# Start of file 60382_FXM50_counter.txt # First point: 60382.000002 2024-03-13T00:00:00.136888+00:00 # Last point: 60382.999991 2024-03-13T23:59:59.242912+00:00 # Num points: 86400 # File updated: 2024-03-14T01:10:56.783655 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60382.000001584 2024-03-13T00:00:00.136888+00:00 19994330.293000001460 29000000.025000099093 27870000.022000070661 3968283.042000054847 60382.000013060 2024-03-13T00:00:01.128391+00:00 19994330.293999999762 29000000.010999921709 27870000.022999998182 3968294.842999935150 60382.000024714 2024-03-13T00:00:02.135270+00:00 19994330.287000000477 28999999.958999991417 27870000.018000010401 3961760.148000001907 60382.000036189 2024-03-13T00:00:03.126774+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3967996.022000073921 60382.000047843 2024-03-13T00:00:04.133653+00:00 19994330.291999999434 29000000.031000021845 27870000.014999989420 3970151.991999983788 60382.000059319 2024-03-13T00:00:05.125156+00:00 19994330.290000021458 29000000.032999988645 27869999.993999961764 3967440.972999929916 60382.000070978 2024-03-13T00:00:06.132531+00:00 19994330.289999991655 28999999.944000009447 27870000.005000110716 3964177.933000088204 60382.000082448 2024-03-13T00:00:07.123539+00:00 19994330.289999991655 29000000.008999940008 27870000.025999899954 3969232.030999898911 60382.000094108 2024-03-13T00:00:08.130914+00:00 19994330.293999999762 29000000.006999969482 27869999.963000059128 3968130.030000091065 60382.000105578 2024-03-13T00:00:09.121921+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3967132.992999999784 60382.000117237 2024-03-13T00:00:10.129296+00:00 19994330.291999999434 28999999.973000049591 27869999.980000019073 3965322.967999999877 60382.000128891 2024-03-13T00:00:11.136175+00:00 19994330.288000050932 29000000.006999969482 27870000.003999948502 3966017.960999999195 60382.000140367 2024-03-13T00:00:12.127679+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3967828.108000000939 60382.000152020 2024-03-13T00:00:13.134558+00:00 19994330.291999999434 28999999.962000008672 27869999.937000039965 3967292.942999999970 60382.000163496 2024-03-13T00:00:14.126060+00:00 19994330.287999991328 29000000.031000021845 27870000.043000001460 3967905.112000000197 60382.000175156 2024-03-13T00:00:15.133436+00:00 19994330.291999999434 29000000.010999999940 27870000.030999999493 3965616.873000000138 60382.000186625 2024-03-13T00:00:16.124443+00:00 19994330.290000021458 29000000.001000009477 27869999.984999999404 3964612.164999999106 60382.000198285 2024-03-13T00:00:17.131818+00:00 19994330.291999999434 28999999.991000000387 27869999.993000019342 3969860.857000004966 60382.000209755 2024-03-13T00:00:18.122826+00:00 19994330.291000008583 28999999.975999999791 27869999.984999980778 3968123.067999995779 60382.000221414 2024-03-13T00:00:19.130201+00:00 19994330.285000029951 28999999.977000001818 27869999.988000009209 3968447.944999999832 60382.000233068 2024-03-13T00:00:20.137080+00:00 19994330.289999961853 29000000.041000008583 27870000.023999989033 3970511.001999997068 60382.000244544 2024-03-13T00:00:21.128583+00:00 19994330.290000021458 29000000.002000000328 27870000.002000000328 3967698.927000001073 60382.000256198 2024-03-13T00:00:22.135462+00:00 19994330.292999979109 29000000.008999999613 27869999.976000010967 3966609.044000000227 60382.000267673 2024-03-13T00:00:23.126966+00:00 19994330.291000008583 29000000.030999958515 27870000.047999981791 3969438.949000000954 60382.000279333 2024-03-13T00:00:24.134342+00:00 19994330.287999991328 28999999.940000060946 27869999.962999999523 3968871.069999999832 60382.000290803 2024-03-13T00:00:25.125348+00:00 19994330.292999979109 29000000.019999980927 27870000.060999989510 3970955.120000004768 60382.000302462 2024-03-13T00:00:26.132723+00:00 19994330.289000030607 28999999.997999969870 27869999.897000011057 3963167.869999989867 60382.000313932 2024-03-13T00:00:27.123731+00:00 19994330.289000030607 29000000.035000029951 27870000.059000018984 3966599.044000000227 60382.000325591 2024-03-13T00:00:28.131106+00:00 19994330.292999979109 28999999.984000030905 27870000.018999990076 3967453.946000009775 60382.000337067 2024-03-13T00:00:29.122609+00:00 19994330.287999991328 28999999.964999970049 27870000.000000000000 3963795.033999993932 60382.000348721 2024-03-13T00:00:30.129488+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3968257.037000000011 60382.000360380 2024-03-13T00:00:31.136863+00:00 19994330.296999931335 28999999.986999988556 27870000.003000020981 3967749.028999999166 60382.000371856 2024-03-13T00:00:32.128366+00:00 19994330.290000081062 29000000.029000040144 27870000.017999950796 3968621.946999996901 60382.000383510 2024-03-13T00:00:33.135245+00:00 19994330.289999961853 29000000.028999920934 27870000.049000021070 3966154.969000012148 60382.000394986 2024-03-13T00:00:34.126749+00:00 19994330.287999991328 28999999.953000068665 27869999.935999989510 3970139.984999998938 60382.000406645 2024-03-13T00:00:35.134124+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3964776.047999992967 60382.000418115 2024-03-13T00:00:36.125131+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3966433.891000003088 60382.000429775 2024-03-13T00:00:37.132506+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3962488.140000001062 60382.000441244 2024-03-13T00:00:38.123514+00:00 19994330.288999918848 28999999.985000010580 27869999.955999970436 3967048.989999995101 60382.000452904 2024-03-13T00:00:39.130889+00:00 19994330.294000029564 29000000.024000048637 27870000.096999999136 3968818.015000001062 60382.000464374 2024-03-13T00:00:40.121896+00:00 19994330.289000030607 28999999.947999950498 27869999.917000059038 3971102.917999998201 60382.000476033 2024-03-13T00:00:41.129271+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3970387.021999999881 60382.000487693 2024-03-13T00:00:42.136646+00:00 19994330.288999918848 28999999.982999920845 27870000.001999970526 3972486.117000014056 60382.000499163 2024-03-13T00:00:43.127653+00:00 19994330.289000030607 29000000.061000108719 27870000.056000109762 3971169.907000004780 60382.000510822 2024-03-13T00:00:44.135029+00:00 19994330.287999991328 28999999.946999911219 27869999.978999968618 3970552.014999986161 60382.000522292 2024-03-13T00:00:45.126036+00:00 19994330.291000008583 29000000.024000048637 27869999.975999951363 3972775.972000002861 60382.000533951 2024-03-13T00:00:46.133411+00:00 19994330.294000029564 28999999.993999961764 27869999.995000001043 3967461.021999984980 60382.000545422 2024-03-13T00:00:47.124418+00:00 19994330.289000030607 29000000.003000020981 27870000.052999969572 3961199.972000002861 60382.000557081 2024-03-13T00:00:48.131794+00:00 19994330.291999939829 28999999.991999980062 27869999.971000079066 3963190.025000005960 60382.000568551 2024-03-13T00:00:49.122801+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3966402.041999996174 60382.000580210 2024-03-13T00:00:50.130176+00:00 19994330.287000000477 29000000.030000090599 27870000.021999958903 3969096.891000003088 60382.000591680 2024-03-13T00:00:51.121183+00:00 19994330.290000010282 29000000.000999931246 27869999.986000061035 3962603.018000007141 60382.000603340 2024-03-13T00:00:52.128558+00:00 19994330.287999998778 28999999.967000000179 27869999.989999998361 3969725.020000011194 60382.000614999 2024-03-13T00:00:53.135934+00:00 19994330.293999999762 29000000.013000000268 27869999.988000009209 3967936.044999986887 60382.000626475 2024-03-13T00:00:54.127437+00:00 19994330.291999999434 29000000.021999999881 27870000.037999998778 3966624.960000007879 60382.000638129 2024-03-13T00:00:55.134316+00:00 19994330.286999989301 28999999.974000010639 27869999.985999990255 3963001.013999999035 60382.000649604 2024-03-13T00:00:56.125819+00:00 19994330.293999999762 29000000.000000000000 27870000.067000020295 3963515.016000003088 60382.000661258 2024-03-13T00:00:57.132698+00:00 19994330.286000009626 29000000.018999990076 27869999.986000001431 3965336.951999992132 60382.000672734 2024-03-13T00:00:58.124202+00:00 19994330.293000008911 28999999.956999991089 27869999.945999979973 3967586.069999992847 60382.000684388 2024-03-13T00:00:59.131081+00:00 19994330.287999991328 29000000.001000020653 27869999.985000010580 3967822.972000002861 60382.000695863 2024-03-13T00:01:00.122584+00:00 19994330.289999991655 29000000.020000010729 27870000.025999989361 3965385.904000014067 60382.000707517 2024-03-13T00:01:01.129463+00:00 19994330.291000008583 28999999.986999988556 27869999.986000031233 3965103.104999988806 60382.000719177 2024-03-13T00:01:02.136838+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3964449.942000002135 60382.000730652 2024-03-13T00:01:03.128342+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3968015.976000010967 60382.000742306 2024-03-13T00:01:04.135221+00:00 19994330.290000021458 29000000.023999989033 27870000.040000021458 3965513.042999982834 60382.000753782 2024-03-13T00:01:05.126724+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3966016.990999997128 60382.000765435 2024-03-13T00:01:06.133603+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3966078.997999995947 60382.000776911 2024-03-13T00:01:07.125106+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3969733.067000002135 60382.000788565 2024-03-13T00:01:08.131985+00:00 19994330.290999948978 28999999.972999989986 27869999.959999978542 3966663.935000001919 60382.000800041 2024-03-13T00:01:09.123489+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3965181.133000016212 60382.000811694 2024-03-13T00:01:10.130368+00:00 19994330.293000038713 29000000.008000019938 27869999.937000039965 3965645.789000004996 60382.000823170 2024-03-13T00:01:11.121871+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3966759.028999983799 60382.000834829 2024-03-13T00:01:12.129246+00:00 19994330.292999979109 28999999.971000079066 27869999.967999938875 3962451.131999998819 60382.000846483 2024-03-13T00:01:13.136125+00:00 19994330.287999991328 28999999.992999911308 27870000.039000030607 3969005.976999998093 60382.000857959 2024-03-13T00:01:14.127628+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3966187.871000022162 60382.000869612 2024-03-13T00:01:15.134508+00:00 19994330.291999999434 29000000.011000040919 27870000.018999930471 3962712.108999996912 60382.000881088 2024-03-13T00:01:16.126011+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3963331.912999988068 60382.000892742 2024-03-13T00:01:17.132890+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3961863.110000013839 60382.000904217 2024-03-13T00:01:18.124393+00:00 19994330.292999979109 28999999.991000059992 27869999.994000080973 3968943.972999989986 60382.000915877 2024-03-13T00:01:19.131769+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3963454.987999976147 60382.000927347 2024-03-13T00:01:20.122776+00:00 19994330.291999939829 28999999.985000010580 27869999.977000001818 3960242.961000024807 60382.000939006 2024-03-13T00:01:21.130150+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3964699.976999998093 60382.000950476 2024-03-13T00:01:22.121157+00:00 19994330.290000081062 28999999.975000020117 27870000.031999949366 3963833.157000004780 60382.000962136 2024-03-13T00:01:23.128532+00:00 19994330.290999889374 29000000.009999990463 27869999.963999990374 3962338.909999967087 60382.000973795 2024-03-13T00:01:24.135908+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3965133.059000014793 60382.000985265 2024-03-13T00:01:25.126916+00:00 19994330.292000059038 29000000.004000071436 27870000.029000040144 3967217.907000004780 60382.000996925 2024-03-13T00:01:26.134291+00:00 19994330.289999961853 28999999.964999910444 27869999.940999981016 3965059.976999998093 60382.001008395 2024-03-13T00:01:27.125298+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3960278.032000004780 60382.001020054 2024-03-13T00:01:28.132673+00:00 19994330.289000030607 28999999.995000001043 27870000.093999978155 3970175.977999985218 60382.001031530 2024-03-13T00:01:29.124177+00:00 19994330.286999940872 28999999.997999999672 27869999.971999999136 3968076.036000012886 60382.001043184 2024-03-13T00:01:30.131056+00:00 19994330.290000081062 29000000.032999999821 27870000.000000000000 3964176.945999979973 60382.001054659 2024-03-13T00:01:31.122559+00:00 19994330.293999910355 28999999.984999999404 27870000.015000000596 3966797.057000041008 60382.001066313 2024-03-13T00:01:32.129438+00:00 19994330.287000060081 29000000.004000011832 27869999.960000000894 3967142.921999990940 60382.001077789 2024-03-13T00:01:33.120941+00:00 19994330.291999939829 29000000.000999990851 27870000.010000009090 3968973.043999969959 60382.001089443 2024-03-13T00:01:34.127821+00:00 19994330.291000008583 28999999.994000021368 27869999.980999991298 3966835.050999999046 60382.001101102 2024-03-13T00:01:35.135196+00:00 19994330.288000110537 28999999.988000009209 27870000.015999998897 3962931.018999993801 60382.001112572 2024-03-13T00:01:36.126203+00:00 19994330.290999889374 29000000.000000000000 27870000.008999999613 3968727.055000007153 60382.001124231 2024-03-13T00:01:37.133578+00:00 19994330.289000030607 28999999.991000000387 27869999.919999990612 3968907.962999999989 60382.001135701 2024-03-13T00:01:38.124585+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3964716.994000018109 60382.001147361 2024-03-13T00:01:39.131961+00:00 19994330.289999961853 28999999.996999979019 27870000.042000029236 3964304.949999988079 60382.001158836 2024-03-13T00:01:40.123464+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3962600.034000039101 60382.001170490 2024-03-13T00:01:41.130343+00:00 19994330.294000029564 29000000.008000019938 27870000.065000001341 3966477.910999954212 60382.001181966 2024-03-13T00:01:42.121846+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3967549.108000040054 60382.001193625 2024-03-13T00:01:43.129221+00:00 19994330.289999999106 28999999.992000039667 27869999.991000000387 3963935.894999980927 60382.001205279 2024-03-13T00:01:44.136100+00:00 19994330.291999999434 28999999.975999951363 27869999.999000009149 3966825.095000029076 60382.001216755 2024-03-13T00:01:45.127604+00:00 19994330.287999998778 29000000.046000000089 27870000.013999998569 3962747.083999990951 60382.001228408 2024-03-13T00:01:46.134483+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3967195.825999975204 60382.001239884 2024-03-13T00:01:47.125986+00:00 19994330.291999999434 29000000.003000020981 27869999.975000020117 3963569.037999988068 60382.001251538 2024-03-13T00:01:48.132865+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3964507.032000004780 60382.001263014 2024-03-13T00:01:49.124369+00:00 19994330.290999989957 28999999.986000061035 27869999.980999950320 3965862.952000021935 60382.001274673 2024-03-13T00:01:50.131744+00:00 19994330.287999991328 29000000.028999920934 27870000.002000089735 3966010.028999983799 60382.001286143 2024-03-13T00:01:51.122751+00:00 19994330.293000008911 29000000.019000049680 27870000.029999971390 3964007.045000017155 60382.001297803 2024-03-13T00:01:52.130126+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3961818.935000001919 60382.001309272 2024-03-13T00:01:53.121133+00:00 19994330.289000000805 28999999.970999959856 27870000.008000019938 3970003.005999981891 60382.001320932 2024-03-13T00:01:54.128508+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3964019.058000028133 60382.001332591 2024-03-13T00:01:55.135884+00:00 19994330.292999979109 28999999.988000039011 27869999.982999920845 3964419.805999993812 60382.001344061 2024-03-13T00:01:56.126891+00:00 19994330.293000008911 29000000.063999891281 27870000.028000000864 3965913.208000003826 60382.001355721 2024-03-13T00:01:57.134266+00:00 19994330.287999991328 28999999.961000081152 27870000.004999998957 3962789.984999955166 60382.001367191 2024-03-13T00:01:58.125273+00:00 19994330.290000021458 29000000.006999969482 27869999.943000078201 3965534.947000027169 60382.001378850 2024-03-13T00:01:59.132649+00:00 19994330.288999971002 28999999.993000030518 27870000.064999941736 3964061.037999988068 60382.001390326 2024-03-13T00:02:00.124152+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3960449.900000036228 60382.001401979 2024-03-13T00:02:01.131031+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3966728.986999989022 60382.001413450 2024-03-13T00:02:02.122038+00:00 19994330.291999999434 29000000.011000040919 27869999.991000059992 3966848.116999983788 60382.001425109 2024-03-13T00:02:03.129413+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3959509.962000011932 60382.001436579 2024-03-13T00:02:04.120421+00:00 19994330.293000038713 29000000.002999901772 27869999.996999979019 3963873.096000016201 60382.001448238 2024-03-13T00:02:05.127796+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3965742.016999959946 60382.001459892 2024-03-13T00:02:06.134675+00:00 19994330.287000000477 28999999.956999998540 27869999.970000028610 3961524.910000026226 60382.001471368 2024-03-13T00:02:07.126178+00:00 19994330.289999961853 29000000.052999999374 27870000.072999950498 3964289.957000017166 60382.001483027 2024-03-13T00:02:08.133553+00:00 19994330.289000030607 28999999.978000000119 27870000.020000100136 3965020.883999944199 60382.001494497 2024-03-13T00:02:09.124560+00:00 19994330.291999999434 28999999.993999991566 27869999.958999998868 3965515.145000040997 60382.001506157 2024-03-13T00:02:10.131936+00:00 19994330.286999940872 28999999.969999998808 27869999.953000001609 3964885.949999988079 60382.001517626 2024-03-13T00:02:11.122943+00:00 19994330.294000029564 29000000.010000020266 27870000.022000011057 3967830.061999977101 60382.001529286 2024-03-13T00:02:12.130318+00:00 19994330.294000029564 28999999.997999999672 27870000.014999989420 3963176.976000010967 60382.001540762 2024-03-13T00:02:13.121821+00:00 19994330.286999940872 29000000.035999979824 27870000.013999998569 3964035.018000007141 60382.001552416 2024-03-13T00:02:14.128700+00:00 19994330.290000081062 28999999.992000009865 27870000.000000000000 3967960.000999987125 60382.001563891 2024-03-13T00:02:15.120204+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3963419.978000044823 60382.001575545 2024-03-13T00:02:16.127083+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3966241.051999986172 60382.001587205 2024-03-13T00:02:17.134458+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3965083.953000009060 60382.001598674 2024-03-13T00:02:18.125465+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3964131.047999978065 60382.001610334 2024-03-13T00:02:19.132840+00:00 19994330.291999939829 28999999.986999988556 27869999.997999969870 3964172.879999995232 60382.001621804 2024-03-13T00:02:20.123848+00:00 19994330.294000029564 29000000.034000039101 27870000.027000010014 3959181.087999999989 60382.001633463 2024-03-13T00:02:21.131223+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3968214.000000000000 60382.001644939 2024-03-13T00:02:22.122725+00:00 19994330.291999939829 28999999.969999969006 27869999.938999950886 3967370.939000010025 60382.001656598 2024-03-13T00:02:23.130101+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3961124.964999973774 60382.001668069 2024-03-13T00:02:24.121108+00:00 19994330.289000030607 29000000.009000059217 27869999.997000038624 3964407.131000041962 60382.001679728 2024-03-13T00:02:25.128483+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3964352.833999990951 60382.001691381 2024-03-13T00:02:26.135363+00:00 19994330.292999979109 29000000.003000020981 27870000.012000020593 3967063.123999952804 60382.001702857 2024-03-13T00:02:27.126866+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3967872.040000081062 60382.001714511 2024-03-13T00:02:28.133746+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3965546.839999914169 60382.001725987 2024-03-13T00:02:29.125248+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3966721.082000017166 60382.001737646 2024-03-13T00:02:30.132624+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3966286.082000017166 60382.001749116 2024-03-13T00:02:31.123631+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3964743.963999987114 60382.001760776 2024-03-13T00:02:32.131006+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3966768.062000035774 60382.001772245 2024-03-13T00:02:33.122013+00:00 19994330.294999960810 29000000.036999940872 27870000.020000100136 3968139.847000002861 60382.001783905 2024-03-13T00:02:34.129388+00:00 19994330.286000009626 28999999.953000068665 27870000.023999929428 3972349.111999989022 60382.001795375 2024-03-13T00:02:35.120396+00:00 19994330.292999979109 29000000.003999948502 27869999.937000039965 3968999.046999930870 60382.001807034 2024-03-13T00:02:36.127771+00:00 19994330.292000059038 28999999.991000059992 27870000.050999999046 3965353.970000029076 60382.001818688 2024-03-13T00:02:37.134650+00:00 19994330.289999999106 29000000.047999981791 27870000.028999920934 3966404.924000024796 60382.001830164 2024-03-13T00:02:38.126153+00:00 19994330.287000000477 28999999.960000038147 27869999.930000070482 3970100.970000029076 60382.001841823 2024-03-13T00:02:39.133528+00:00 19994330.291000001132 29000000.000000000000 27870000.044000029564 3967825.995999931823 60382.001853293 2024-03-13T00:02:40.124535+00:00 19994330.291999999434 29000000.000999931246 27869999.977999929339 3967807.014000058174 60382.001864953 2024-03-13T00:02:41.131911+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3966171.036000012886 60382.001876423 2024-03-13T00:02:42.122918+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3968423.894999980927 60382.001888082 2024-03-13T00:02:43.130293+00:00 19994330.291999999434 29000000.010000001639 27870000.024999979883 3968712.233999968041 60382.001899558 2024-03-13T00:02:44.121796+00:00 19994330.291999999434 28999999.973999999464 27869999.911000009626 3966756.858000040054 60382.001911212 2024-03-13T00:02:45.128675+00:00 19994330.291000008583 29000000.006999999285 27870000.069000009447 3967386.000000000000 60382.001922688 2024-03-13T00:02:46.120179+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3965691.042999982834 60382.001934341 2024-03-13T00:02:47.127058+00:00 19994330.289000000805 29000000.043000008911 27870000.029000040144 3964380.935999989975 60382.001946000 2024-03-13T00:02:48.134433+00:00 19994330.289999991655 28999999.984000001103 27870000.013999998569 3968000.014999986161 60382.001957476 2024-03-13T00:02:49.125936+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3966686.029999970924 60382.001969130 2024-03-13T00:02:50.132815+00:00 19994330.293000008911 28999999.974999990314 27869999.958999991417 3966356.088000059128 60382.001980606 2024-03-13T00:02:51.124318+00:00 19994330.288999971002 29000000.011000011116 27869999.973000019789 3963396.876999973785 60382.001992259 2024-03-13T00:02:52.131198+00:00 19994330.290000021458 29000000.036000009626 27870000.081999991089 3966284.968000053894 60382.002003735 2024-03-13T00:02:53.122701+00:00 19994330.291000008583 28999999.956999961287 27869999.935999989510 3966033.130999923218 60382.002015389 2024-03-13T00:02:54.129580+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3970951.984000086784 60382.002026864 2024-03-13T00:02:55.121083+00:00 19994330.288999971002 29000000.003000020981 27870000.051999989897 3962631.934999942780 60382.002038524 2024-03-13T00:02:56.128459+00:00 19994330.291999999434 28999999.975000020117 27869999.952000018209 3964799.983000040054 60382.002049994 2024-03-13T00:02:57.119466+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3971971.044999957085 60382.002061653 2024-03-13T00:02:58.126841+00:00 19994330.294999960810 28999999.995000001043 27869999.991000000387 3969544.967000008095 60382.002073307 2024-03-13T00:02:59.133720+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3963519.082000017166 60382.002084783 2024-03-13T00:03:00.125224+00:00 19994330.291999999434 29000000.005999919027 27869999.950000051409 3967179.911999940872 60382.002096436 2024-03-13T00:03:01.132103+00:00 19994330.288000050932 28999999.983000040054 27870000.038999971002 3967599.031000018120 60382.002107912 2024-03-13T00:03:02.123606+00:00 19994330.288999971002 29000000.031000021845 27870000.012000020593 3971482.983000040054 60382.002119571 2024-03-13T00:03:03.130981+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3964336.990999937057 60382.002131047 2024-03-13T00:03:04.122484+00:00 19994330.292000059038 28999999.968000050634 27869999.955999970436 3966931.965000032913 60382.002142701 2024-03-13T00:03:05.129364+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3970183.032999991905 60382.002154177 2024-03-13T00:03:06.120866+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3969451.000000000000 60382.002165836 2024-03-13T00:03:07.128242+00:00 19994330.294000029564 28999999.967000011355 27869999.978000041097 3969292.037999988068 60382.002177306 2024-03-13T00:03:08.119249+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3966878.965000032913 60382.002188966 2024-03-13T00:03:09.126624+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3965525.055000067223 60382.002200619 2024-03-13T00:03:10.133503+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3965344.910999894142 60382.002212095 2024-03-13T00:03:11.125007+00:00 19994330.292000059038 29000000.044999960810 27870000.003999948502 3968816.024000049103 60382.002223749 2024-03-13T00:03:12.131886+00:00 19994330.291000008583 28999999.944000009447 27869999.973000049591 3967525.110999941826 60382.002235224 2024-03-13T00:03:13.123389+00:00 19994330.290999889374 29000000.024000048637 27870000.021999958903 3966159.954000114929 60382.002246878 2024-03-13T00:03:14.130268+00:00 19994330.292000059038 29000000.019999980927 27870000.002000089735 3966437.026999949943 60382.002258354 2024-03-13T00:03:15.121772+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3968144.868999958038 60382.002270008 2024-03-13T00:03:16.128651+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3967507.050999999046 60382.002281483 2024-03-13T00:03:17.120154+00:00 19994330.288999918848 29000000.036000009626 27869999.985000010580 3967381.101000071038 60382.002293142 2024-03-13T00:03:18.127529+00:00 19994330.290000081062 28999999.982999920845 27870000.018999930471 3965252.918999909889 60382.002304796 2024-03-13T00:03:19.134408+00:00 19994330.288999918848 29000000.016000028700 27869999.966000080109 3966440.038000106812 60382.002316272 2024-03-13T00:03:20.125911+00:00 19994330.288000110537 28999999.997999999672 27870000.049999948591 3964789.969999908935 60382.002327932 2024-03-13T00:03:21.133287+00:00 19994330.294999960810 28999999.992000009865 27869999.981999989599 3967824.955000042915 60382.002339401 2024-03-13T00:03:22.124294+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3967676.054000020027 60382.002351061 2024-03-13T00:03:23.131669+00:00 19994330.292000059038 29000000.021000009030 27870000.036999940872 3964692.957000017166 60382.002362531 2024-03-13T00:03:24.122676+00:00 19994330.286999940872 28999999.947000000626 27869999.934000018984 3969598.954999924172 60382.002374190 2024-03-13T00:03:25.130051+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3963176.047999978065 60382.002385661 2024-03-13T00:03:26.121059+00:00 19994330.291000008583 29000000.021000001580 27869999.986000001431 3970934.069000006188 60382.002397320 2024-03-13T00:03:27.128434+00:00 19994330.287000060081 28999999.984000001103 27870000.013000000268 3966988.985000013839 60382.002408790 2024-03-13T00:03:28.119441+00:00 19994330.291999939829 28999999.974999990314 27869999.942999999970 3965483.955000042915 60382.002420449 2024-03-13T00:03:29.126816+00:00 19994330.292000059038 28999999.994000021368 27869999.986000001431 3970256.000000000000 60382.002432109 2024-03-13T00:03:30.134191+00:00 19994330.289999961853 29000000.010999981314 27870000.039000000805 3969917.927999972831 60382.002443579 2024-03-13T00:03:31.125198+00:00 19994330.291000001132 29000000.013000011444 27870000.037000000477 3969407.062999964226 60382.002455238 2024-03-13T00:03:32.132574+00:00 19994330.289000000805 29000000.000000000000 27869999.937999989837 3965927.054000020027 60382.002466708 2024-03-13T00:03:33.123580+00:00 19994330.289999991655 29000000.016000028700 27869999.986000001431 3962464.963999987114 60382.002478368 2024-03-13T00:03:34.130956+00:00 19994330.287999998778 29000000.000999990851 27870000.057999998331 3966243.974000095855 60382.002489843 2024-03-13T00:03:35.122459+00:00 19994330.293999999762 28999999.970999959856 27869999.957999970764 3968670.052999972831 60382.002501497 2024-03-13T00:03:36.129339+00:00 19994330.286000009626 28999999.969000041485 27869999.952000018209 3966337.972000002861 60382.002512973 2024-03-13T00:03:37.120842+00:00 19994330.292999979109 29000000.035999950022 27870000.072000030428 3968801.953999996185 60382.002524626 2024-03-13T00:03:38.127721+00:00 19994330.291999999434 29000000.018000010401 27869999.994999948889 3968014.083999990951 60382.002536102 2024-03-13T00:03:39.119224+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3967451.998999952804 60382.002547756 2024-03-13T00:03:40.126103+00:00 19994330.292000029236 29000000.009999990463 27870000.077000018209 3967217.960000038147 60382.002559415 2024-03-13T00:03:41.133479+00:00 19994330.288999971002 28999999.950999978930 27869999.909999970347 3967903.991999983788 60382.002570891 2024-03-13T00:03:42.124982+00:00 19994330.288000021130 29000000.017000079155 27870000.028000000864 3964279.009999989998 60382.002582544 2024-03-13T00:03:43.131861+00:00 19994330.293000008911 29000000.021000031382 27870000.006000038236 3967442.980000019073 60382.002594020 2024-03-13T00:03:44.123364+00:00 19994330.289999961853 29000000.017999891192 27870000.006000038236 3965931.098999977112 60382.002605674 2024-03-13T00:03:45.130243+00:00 19994330.291999999434 28999999.931000109762 27869999.956999901682 3966415.898000001907 60382.002617150 2024-03-13T00:03:46.121746+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3964631.129999995232 60382.002628809 2024-03-13T00:03:47.129122+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3967372.939000010025 60382.002640279 2024-03-13T00:03:48.120129+00:00 19994330.289000030607 28999999.952999949455 27870000.004999998957 3967576.939000010025 60382.002651939 2024-03-13T00:03:49.127504+00:00 19994330.290000021458 29000000.024000048637 27869999.990999940783 3963756.004000068177 60382.002663408 2024-03-13T00:03:50.118511+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3966877.955999969970 60382.002675068 2024-03-13T00:03:51.125886+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3970208.179000020027 60382.002686722 2024-03-13T00:03:52.132766+00:00 19994330.295000020415 28999999.949000000954 27869999.914999961853 3967472.798999906052 60382.002698197 2024-03-13T00:03:53.124269+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3968317.062000035774 60382.002709851 2024-03-13T00:03:54.131148+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3967656.078000069130 60382.002721327 2024-03-13T00:03:55.122651+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3964839.943999886978 60382.002732987 2024-03-13T00:03:56.130026+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3964327.077000021935 60382.002744456 2024-03-13T00:03:57.121034+00:00 19994330.292000059038 29000000.013000000268 27870000.003999948502 3967615.912999988068 60382.002756116 2024-03-13T00:03:58.128409+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3964801.973000050057 60382.002767586 2024-03-13T00:03:59.119416+00:00 19994330.293999910355 29000000.006000000983 27870000.022999998182 3969914.050999999046 60382.002779245 2024-03-13T00:04:00.126791+00:00 19994330.290000081062 28999999.984999999404 27869999.990000009537 3963466.907999991905 60382.002790899 2024-03-13T00:04:01.133670+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3965973.085999966133 60382.002802375 2024-03-13T00:04:02.125173+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3967158.053000092972 60382.002814028 2024-03-13T00:04:03.132053+00:00 19994330.289000030607 28999999.984000001103 27869999.986000061035 3968787.896999955177 60382.002825504 2024-03-13T00:04:04.123556+00:00 19994330.289999961853 29000000.048000011593 27870000.013000011444 3966341.046000003815 60382.002837163 2024-03-13T00:04:05.130931+00:00 19994330.289000030607 28999999.994999971241 27870000.039999999106 3963240.889999986161 60382.002848634 2024-03-13T00:04:06.121938+00:00 19994330.291000008583 28999999.997000038624 27869999.973999999464 3964890.042999982834 60382.002860293 2024-03-13T00:04:07.129314+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3966421.093000053894 60382.002871769 2024-03-13T00:04:08.120817+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3969954.967000008095 60382.002883422 2024-03-13T00:04:09.127696+00:00 19994330.293000098318 29000000.021000031382 27869999.968999978155 3962531.047999978065 60382.002894898 2024-03-13T00:04:10.119199+00:00 19994330.287999991328 29000000.002999961376 27870000.039000000805 3966393.967999935150 60382.002906552 2024-03-13T00:04:11.126078+00:00 19994330.289999961853 28999999.968000050634 27869999.973000019789 3967266.969000101089 60382.002918211 2024-03-13T00:04:12.133453+00:00 19994330.289000030607 28999999.992999970913 27869999.993000000715 3964396.957999945153 60382.002929681 2024-03-13T00:04:13.124461+00:00 19994330.291000008583 29000000.013000011444 27870000.003999978304 3966596.062999964226 60382.002941341 2024-03-13T00:04:14.131835+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3968180.953999996185 60382.002952811 2024-03-13T00:04:15.122843+00:00 19994330.294000029564 29000000.008000019938 27869999.988000039011 3968817.123000026215 60382.002964470 2024-03-13T00:04:16.130218+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3966855.907999991905 60382.002975946 2024-03-13T00:04:17.121722+00:00 19994330.286999940872 28999999.949000000954 27869999.933000031859 3968016.973999977112 60382.002987599 2024-03-13T00:04:18.128600+00:00 19994330.294000029564 29000000.036999940872 27870000.034999970347 3969777.007000089157 60382.002999075 2024-03-13T00:04:19.120104+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3965140.992999910843 60382.003010729 2024-03-13T00:04:20.126983+00:00 19994330.288999918848 29000000.003999948502 27869999.991999980062 3967354.019000052940 60382.003022205 2024-03-13T00:04:21.118486+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3969407.041999936104 60382.003033858 2024-03-13T00:04:22.125366+00:00 19994330.289999961853 28999999.983000040054 27869999.999000009149 3966739.951000093948 60382.003045518 2024-03-13T00:04:23.132741+00:00 19994330.294000029564 28999999.986999988556 27870000.002000030130 3969377.076999903191 60382.003056994 2024-03-13T00:04:24.124244+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3967900.898000001907 60382.003068647 2024-03-13T00:04:25.131123+00:00 19994330.291999999434 29000000.032999988645 27870000.036999940872 3966833.126000047196 60382.003080123 2024-03-13T00:04:26.122626+00:00 19994330.291000001132 28999999.976000070572 27869999.986999988556 3968610.850999950897 60382.003091777 2024-03-13T00:04:27.129505+00:00 19994330.287999998778 28999999.979999899864 27869999.993000030518 3962939.054000020027 60382.003103253 2024-03-13T00:04:28.121009+00:00 19994330.289000000805 29000000.017000079155 27869999.996000051498 3959303.032999991905 60382.003114906 2024-03-13T00:04:29.127888+00:00 19994330.288999989629 28999999.990000009537 27869999.986999988556 3961363.951000093948 60382.003126382 2024-03-13T00:04:30.119391+00:00 19994330.294000010937 28999999.962999939919 27869999.962000008672 3965660.071999907028 60382.003138036 2024-03-13T00:04:31.126270+00:00 19994330.287000000477 29000000.054000020027 27870000.054999951273 3960424.920000075828 60382.003149511 2024-03-13T00:04:32.117773+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3965059.080999969970 60382.003161165 2024-03-13T00:04:33.124653+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3965105.009999989998 60382.003172824 2024-03-13T00:04:34.132028+00:00 19994330.287000000477 28999999.980000000447 27869999.999000068754 3966427.985000013839 60382.003184300 2024-03-13T00:04:35.123531+00:00 19994330.290000021458 29000000.029000010341 27870000.000000000000 3968192.978000044823 60382.003195954 2024-03-13T00:04:36.130410+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3960660.049999951851 60382.003207429 2024-03-13T00:04:37.121913+00:00 19994330.290999978781 28999999.995999988168 27869999.998000029474 3960946.962999939919 60382.003219083 2024-03-13T00:04:38.128792+00:00 19994330.291000008583 28999999.986000020057 27869999.965999960899 3962695.882000089157 60382.003230559 2024-03-13T00:04:39.120296+00:00 19994330.293000038713 29000000.030999988317 27870000.019000049680 3965212.169999957085 60382.003242218 2024-03-13T00:04:40.127671+00:00 19994330.289999961853 28999999.991000000387 27870000.002999901772 3961955.947000000160 60382.003253689 2024-03-13T00:04:41.118678+00:00 19994330.291000008583 29000000.001000020653 27869999.997000098228 3968147.912000000011 60382.003265348 2024-03-13T00:04:42.126053+00:00 19994330.290000021458 29000000.011999990791 27870000.005999919027 3962326.044999999925 60382.003277001 2024-03-13T00:04:43.132933+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3966526.055000000168 60382.003288477 2024-03-13T00:04:44.124436+00:00 19994330.291999999434 29000000.005000051111 27870000.032000001520 3965778.993999999017 60382.003300131 2024-03-13T00:04:45.131315+00:00 19994330.287999991328 28999999.975999951363 27869999.974999990314 3961765.990000002086 60382.003311607 2024-03-13T00:04:46.122818+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3963885.046000000089 60382.003323260 2024-03-13T00:04:47.129697+00:00 19994330.293999969959 28999999.995999988168 27869999.952000010759 3964943.928999998141 60382.003334736 2024-03-13T00:04:48.121200+00:00 19994330.288000050932 29000000.012000020593 27870000.015999998897 3965621.986000000965 60382.003346396 2024-03-13T00:04:49.128576+00:00 19994330.291999999434 29000000.028999980539 27870000.006999999285 3959807.017999999225 60382.003357865 2024-03-13T00:04:50.119583+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3964469.034000001848 60382.003369525 2024-03-13T00:04:51.126958+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3964630.997000000905 60382.003381001 2024-03-13T00:04:52.118461+00:00 19994330.292999979109 29000000.016000028700 27869999.956000030041 3963361.902999997139 60382.003392654 2024-03-13T00:04:53.125341+00:00 19994330.289000030607 28999999.990999940783 27870000.013999998569 3966347.017999999225 60382.003404314 2024-03-13T00:04:54.132715+00:00 19994330.291000008583 28999999.981000069529 27869999.995999988168 3964735.042000003159 60382.003415789 2024-03-13T00:04:55.124219+00:00 19994330.291999939829 29000000.013000011444 27869999.992999970913 3963727.989999995101 60382.003427443 2024-03-13T00:04:56.131098+00:00 19994330.290000081062 28999999.992999911308 27869999.990000009537 3965491.093000010122 60382.003438919 2024-03-13T00:04:57.122601+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3960250.993999987841 60382.003450572 2024-03-13T00:04:58.129480+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3966399.898000001907 60382.003462048 2024-03-13T00:04:59.120984+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3967605.008000000846 60382.003473702 2024-03-13T00:05:00.127863+00:00 19994330.291999939829 28999999.968999978155 27869999.948000010103 3962337.938999996055 60382.003485178 2024-03-13T00:05:01.119365+00:00 19994330.289000030607 28999999.995999928564 27870000.041999999434 3966153.056000009179 60382.003496831 2024-03-13T00:05:02.126245+00:00 19994330.292000059038 29000000.030000090599 27869999.976999938488 3965368.019999995828 60382.003508307 2024-03-13T00:05:03.117749+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3964796.989000007976 60382.003519967 2024-03-13T00:05:04.125124+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3964782.047999992967 60382.003531620 2024-03-13T00:05:05.132003+00:00 19994330.291999939829 29000000.018000010401 27870000.039000030607 3962056.989000007976 60382.003543096 2024-03-13T00:05:06.123506+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3962190.057999997865 60382.003554750 2024-03-13T00:05:07.130385+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3964374.974999994040 60382.003566226 2024-03-13T00:05:08.121889+00:00 19994330.296000000089 28999999.993000030518 27870000.052999969572 3960869.958000003826 60382.003577879 2024-03-13T00:05:09.128768+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3963975.930999993812 60382.003589355 2024-03-13T00:05:10.120271+00:00 19994330.290000081062 29000000.034999970347 27869999.977000001818 3963765.078999996185 60382.003601009 2024-03-13T00:05:11.127150+00:00 19994330.291999939829 28999999.962000001222 27869999.955999970436 3967074.971000000834 60382.003612484 2024-03-13T00:05:12.118653+00:00 19994330.289000030607 29000000.025000009686 27870000.039999961853 3963242.032000004780 60382.003624138 2024-03-13T00:05:13.125533+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3962877.919000000227 60382.003635614 2024-03-13T00:05:14.117036+00:00 19994330.285999890417 29000000.024999991059 27870000.040000081062 3968358.023000001907 60382.003647268 2024-03-13T00:05:15.123915+00:00 19994330.292000059038 28999999.949999999255 27869999.991999980062 3968458.025000005960 60382.003658927 2024-03-13T00:05:16.131290+00:00 19994330.289000030607 28999999.999000009149 27869999.957999940962 3967920.026999980211 60382.003670397 2024-03-13T00:05:17.122297+00:00 19994330.291999939829 29000000.042999979109 27870000.019999980927 3965103.959000021219 60382.003682056 2024-03-13T00:05:18.129672+00:00 19994330.293000001460 29000000.001000020653 27870000.011000040919 3963120.098999977112 60382.003693527 2024-03-13T00:05:19.120680+00:00 19994330.289000000805 29000000.003999978304 27870000.036000009626 3964784.977000027895 60382.003705186 2024-03-13T00:05:20.128055+00:00 19994330.290999989957 28999999.966000020504 27869999.960999969393 3966272.930999993812 60382.003716662 2024-03-13T00:05:21.119558+00:00 19994330.286000009626 29000000.038999971002 27870000.022999998182 3966233.988000005018 60382.003728315 2024-03-13T00:05:22.126437+00:00 19994330.290999989957 29000000.007000029087 27869999.984000001103 3962573.102999985218 60382.003739791 2024-03-13T00:05:23.117941+00:00 19994330.290000010282 28999999.971999999136 27869999.960999999195 3969281.946999996901 60382.003751445 2024-03-13T00:05:24.124820+00:00 19994330.288999989629 29000000.005999978632 27869999.989999990910 3967745.930000007153 60382.003763104 2024-03-13T00:05:25.132195+00:00 19994330.296000000089 28999999.959999978542 27870000.034000009298 3962807.131000012159 60382.003774574 2024-03-13T00:05:26.123202+00:00 19994330.288000021130 29000000.004999998957 27869999.990999981761 3963553.925999999046 60382.003786233 2024-03-13T00:05:27.130577+00:00 19994330.288999971002 29000000.020000040531 27870000.004000011832 3968831.969999998808 60382.003797709 2024-03-13T00:05:28.122080+00:00 19994330.290000021458 29000000.038000050932 27870000.008000019938 3961587.958999990951 60382.003809363 2024-03-13T00:05:29.128960+00:00 19994330.290999978781 28999999.992999911308 27870000.035000000149 3966173.032999991905 60382.003820838 2024-03-13T00:05:30.120463+00:00 19994330.288000021130 29000000.004999998957 27870000.002999961376 3962008.919000000227 60382.003832493 2024-03-13T00:05:31.127342+00:00 19994330.290000021458 28999999.978000041097 27869999.940000060946 3967794.037000000011 60382.003843968 2024-03-13T00:05:32.118845+00:00 19994330.292999979109 29000000.011999960989 27870000.057999968529 3970436.020999997854 60382.003855627 2024-03-13T00:05:33.126221+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3964457.974999994040 60382.003867098 2024-03-13T00:05:34.117227+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3966451.161000012886 60382.003878757 2024-03-13T00:05:35.124602+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3963162.898000001907 60382.003890411 2024-03-13T00:05:36.131483+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3962740.046000003815 60382.003901886 2024-03-13T00:05:37.122985+00:00 19994330.290000021458 29000000.012999888510 27869999.976000010967 3962228.951999992132 60382.003913540 2024-03-13T00:05:38.129864+00:00 19994330.287999991328 28999999.979000091553 27869999.979000028223 3958800.071000009775 60382.003925016 2024-03-13T00:05:39.121368+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3957972.965999991167 60382.003936675 2024-03-13T00:05:40.128743+00:00 19994330.290000021458 28999999.971999999136 27869999.960999969393 3965074.007999985944 60382.003948145 2024-03-13T00:05:41.119750+00:00 19994330.293999969959 29000000.011000040919 27870000.031000021845 3963729.813000022899 60382.003959805 2024-03-13T00:05:42.127125+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3966184.076999992132 60382.003971275 2024-03-13T00:05:43.118132+00:00 19994330.288999971002 28999999.980000019073 27869999.970999959856 3966055.129000008106 60382.003982934 2024-03-13T00:05:44.125508+00:00 19994330.289999961853 29000000.052999969572 27870000.054000020027 3961754.083000003826 60382.003994404 2024-03-13T00:05:45.116515+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3964420.885999978054 60382.004006064 2024-03-13T00:05:46.123890+00:00 19994330.292000059038 28999999.986000061035 27869999.993999961764 3962265.000000000000 60382.004017717 2024-03-13T00:05:47.130769+00:00 19994330.290999889374 28999999.990000009537 27869999.973000049591 3965844.053999990225 60382.004029193 2024-03-13T00:05:48.122272+00:00 19994330.291000008583 29000000.017999999225 27870000.039999961853 3970420.930999993812 60382.004040847 2024-03-13T00:05:49.129151+00:00 19994330.293000098318 29000000.017000000924 27869999.970999959856 3963030.030000030994 60382.004052322 2024-03-13T00:05:50.120654+00:00 19994330.288999918848 28999999.981999989599 27870000.021000031382 3968865.005999981891 60382.004063982 2024-03-13T00:05:51.128030+00:00 19994330.287000060081 28999999.998000010848 27869999.968000050634 3969232.977999985218 60382.004075452 2024-03-13T00:05:52.119037+00:00 19994330.289999961853 28999999.989999979734 27870000.003999948502 3965527.048000038136 60382.004087111 2024-03-13T00:05:53.126412+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3959234.912999988068 60382.004098581 2024-03-13T00:05:54.117420+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3961467.023999989033 60382.004110241 2024-03-13T00:05:55.124795+00:00 19994330.292000059038 28999999.998999979347 27870000.050999999046 3960809.016000031959 60382.004121900 2024-03-13T00:05:56.132169+00:00 19994330.292999979109 29000000.008999999613 27869999.956000089645 3960857.018999993801 60382.004133370 2024-03-13T00:05:57.123177+00:00 19994330.289999961853 28999999.990000009537 27869999.959999918938 3962789.080999969970 60382.004145029 2024-03-13T00:05:58.130552+00:00 19994330.291000008583 28999999.977999988943 27870000.040000081062 3965107.864000021946 60382.004156505 2024-03-13T00:05:59.122055+00:00 19994330.286999940872 29000000.016000028700 27870000.020999908447 3961565.037999988068 60382.004168159 2024-03-13T00:06:00.128935+00:00 19994330.291000008583 28999999.987999979407 27869999.951999999583 3961821.033999979030 60382.004179635 2024-03-13T00:06:01.120438+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3963536.918000041973 60382.004191288 2024-03-13T00:06:02.127317+00:00 19994330.291000008583 28999999.979000028223 27870000.001000009477 3962537.061999977101 60382.004202764 2024-03-13T00:06:03.118820+00:00 19994330.292000059038 29000000.003999948502 27870000.033999990672 3965411.004999995232 60382.004214424 2024-03-13T00:06:04.126196+00:00 19994330.291999939829 29000000.012000020593 27870000.002000000328 3962606.053000032902 60382.004225893 2024-03-13T00:06:05.117202+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3964692.819999992847 60382.004237553 2024-03-13T00:06:06.124578+00:00 19994330.289000030607 28999999.973000049591 27869999.962999999523 3961101.067999958992 60382.004249207 2024-03-13T00:06:07.131457+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3968810.032000004780 60382.004260683 2024-03-13T00:06:08.122960+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3961310.050000011921 60382.004272336 2024-03-13T00:06:09.129839+00:00 19994330.291000008583 29000000.035999890417 27870000.031000021845 3963128.958999990951 60382.004283812 2024-03-13T00:06:10.121343+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3969307.964000045788 60382.004295471 2024-03-13T00:06:11.128718+00:00 19994330.288999918848 28999999.986000061035 27869999.958000000566 3962894.050999999046 60382.004306941 2024-03-13T00:06:12.119725+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3969881.062999964226 60382.004318601 2024-03-13T00:06:13.127100+00:00 19994330.293999999762 28999999.981999989599 27869999.983999971300 3965489.847000002861 60382.004330071 2024-03-13T00:06:14.118107+00:00 19994330.287999998778 29000000.011000040919 27870000.036000009626 3964672.111000000965 60382.004341730 2024-03-13T00:06:15.125483+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3966307.024999976158 60382.004353200 2024-03-13T00:06:16.116490+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3960179.860000013839 60382.004364859 2024-03-13T00:06:17.123865+00:00 19994330.290999989957 28999999.975999951363 27869999.967999991030 3962655.157999991905 60382.004376513 2024-03-13T00:06:18.130744+00:00 19994330.288000021130 29000000.016000028700 27870000.014999989420 3963462.911000012886 60382.004387989 2024-03-13T00:06:19.122247+00:00 19994330.288999971002 29000000.005999919027 27869999.996000051498 3964278.022000014782 60382.004399648 2024-03-13T00:06:20.129623+00:00 19994330.295000020415 29000000.004999998957 27870000.034999970347 3964777.921000003815 60382.004411119 2024-03-13T00:06:21.120630+00:00 19994330.289999991655 28999999.971000079066 27869999.894000049680 3973191.101000010967 60382.004422778 2024-03-13T00:06:22.128005+00:00 19994330.288000021130 29000000.005999919027 27870000.062999960035 3967057.961999952793 60382.004434248 2024-03-13T00:06:23.119012+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3968298.950000048149 60382.004445907 2024-03-13T00:06:24.126387+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3964751.020999968052 60382.004457377 2024-03-13T00:06:25.117393+00:00 19994330.294000029564 29000000.022999990731 27870000.053000088781 3966903.995000004768 60382.004469037 2024-03-13T00:06:26.124770+00:00 19994330.287999991328 29000000.010000001639 27869999.962999939919 3964071.980000019073 60382.004480512 2024-03-13T00:06:27.116273+00:00 19994330.291999999434 29000000.013000011444 27870000.057999968529 3968899.061999977101 60382.004492172 2024-03-13T00:06:28.123648+00:00 19994330.289999961853 28999999.962999999523 27869999.939000010490 3967581.976000010967 60382.004503826 2024-03-13T00:06:29.130527+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3967276.972999989986 60382.004515301 2024-03-13T00:06:30.122031+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3963871.056999980938 60382.004526955 2024-03-13T00:06:31.128910+00:00 19994330.292999979109 29000000.028000030667 27870000.050999999046 3967657.016000031959 60382.004538431 2024-03-13T00:06:32.120413+00:00 19994330.287000000477 28999999.949999991804 27869999.968999978155 3971097.909999967087 60382.004550084 2024-03-13T00:06:33.127292+00:00 19994330.291000008583 29000000.013999998569 27869999.947000030428 3964087.065000057220 60382.004561560 2024-03-13T00:06:34.118795+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3965920.966999948025 60382.004573214 2024-03-13T00:06:35.125674+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3963437.078999996185 60382.004584690 2024-03-13T00:06:36.117178+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3968603.982000052929 60382.004596343 2024-03-13T00:06:37.124057+00:00 19994330.290000021458 28999999.988999959081 27869999.978999968618 3967180.025999962818 60382.004608002 2024-03-13T00:06:38.131432+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3963560.929000020027 60382.004619478 2024-03-13T00:06:39.122935+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3965317.991999983788 60382.004631132 2024-03-13T00:06:40.129815+00:00 19994330.289999961853 29000000.008000019938 27869999.986999999732 3964222.022000014782 60382.004642608 2024-03-13T00:06:41.121318+00:00 19994330.292000059038 29000000.018999990076 27870000.030000001192 3962500.065999985207 60382.004654261 2024-03-13T00:06:42.128195+00:00 19994330.291999939829 29000000.001999970526 27869999.980999991298 3965630.919000030030 60382.004665737 2024-03-13T00:06:43.119698+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3963606.001999973785 60382.004677391 2024-03-13T00:06:44.126578+00:00 19994330.291999939829 28999999.968999978155 27869999.947000000626 3965140.009000002872 60382.004688866 2024-03-13T00:06:45.118081+00:00 19994330.289000030607 28999999.996000051498 27870000.070999979973 3964702.926999986172 60382.004700526 2024-03-13T00:06:46.125456+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3968556.018999993801 60382.004711996 2024-03-13T00:06:47.116463+00:00 19994330.289999961853 29000000.000000000000 27869999.969000041485 3964999.066000043880 60382.004723656 2024-03-13T00:06:48.123839+00:00 19994330.291000008583 29000000.032000061125 27869999.985999941826 3967531.924999951851 60382.004735309 2024-03-13T00:06:49.130718+00:00 19994330.291000008583 28999999.980000019073 27870000.077000018209 3969653.060000001919 60382.004746785 2024-03-13T00:06:50.122221+00:00 19994330.286999940872 28999999.998999949545 27869999.934999998659 3968095.038000047207 60382.004758445 2024-03-13T00:06:51.129596+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3968063.912000000011 60382.004769914 2024-03-13T00:06:52.120603+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3964340.035999954212 60382.004781574 2024-03-13T00:06:53.127978+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3962127.009000002872 60382.004793044 2024-03-13T00:06:54.118987+00:00 19994330.291000008583 29000000.055999990553 27870000.022999998182 3966086.071999967098 60382.004804703 2024-03-13T00:06:55.126362+00:00 19994330.287999991328 28999999.964000109583 27869999.952000018209 3968630.891000031959 60382.004816179 2024-03-13T00:06:56.117866+00:00 19994330.289000030607 29000000.024999979883 27870000.059999998659 3961109.988000034820 60382.004827833 2024-03-13T00:06:57.124745+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3964466.080999969970 60382.004839309 2024-03-13T00:06:58.116248+00:00 19994330.291999939829 29000000.020999908447 27870000.037999991328 3964769.970000029076 60382.004850962 2024-03-13T00:06:59.123127+00:00 19994330.291000008583 28999999.979000091553 27870000.000000000000 3964220.023000001907 60382.004862621 2024-03-13T00:07:00.130502+00:00 19994330.289000030607 29000000.023999929428 27869999.984000090510 3967229.907999991905 60382.004874092 2024-03-13T00:07:01.121510+00:00 19994330.288999918848 28999999.996999979019 27870000.039999961853 3968603.120000004768 60382.004885751 2024-03-13T00:07:02.128885+00:00 19994330.291000008583 29000000.010999999940 27869999.973999980837 3963748.985999941826 60382.004897221 2024-03-13T00:07:03.119892+00:00 19994330.289000030607 28999999.964000009000 27869999.975000020117 3968585.085000038147 60382.004908880 2024-03-13T00:07:04.127267+00:00 19994330.289000030607 28999999.994999989867 27870000.013000011444 3972343.850000023842 60382.004920356 2024-03-13T00:07:05.118771+00:00 19994330.294000029564 29000000.027000010014 27870000.009999990463 3965664.021999955177 60382.004932016 2024-03-13T00:07:06.126146+00:00 19994330.289999999106 28999999.959999989718 27869999.993999961764 3965397.021000028122 60382.004943485 2024-03-13T00:07:07.117153+00:00 19994330.289999999106 29000000.039000000805 27869999.990000009537 3967629.029999970924 60382.004955145 2024-03-13T00:07:08.124528+00:00 19994330.291999999434 28999999.988999988884 27870000.024000048637 3973104.958999990951 60382.004966615 2024-03-13T00:07:09.115535+00:00 19994330.289000000805 28999999.983000010252 27869999.952999949455 3968482.003000020981 60382.004978274 2024-03-13T00:07:10.122911+00:00 19994330.288999989629 29000000.028000000864 27870000.013000011444 3966163.995000004768 60382.004989928 2024-03-13T00:07:11.129789+00:00 19994330.288999989629 28999999.986000001431 27870000.009999990463 3968202.944000006188 60382.005001404 2024-03-13T00:07:12.121293+00:00 19994330.292000029236 29000000.041000008583 27870000.003000020981 3969183.986999989022 60382.005013057 2024-03-13T00:07:13.128172+00:00 19994330.290999978781 28999999.969999969006 27870000.022999998182 3966174.016999959946 60382.005024533 2024-03-13T00:07:14.119675+00:00 19994330.288000021130 29000000.007000029087 27869999.955999970436 3969819.031000018120 60382.005036193 2024-03-13T00:07:15.127050+00:00 19994330.291999999434 28999999.999000009149 27870000.034000039101 3967805.019999980927 60382.005047663 2024-03-13T00:07:16.118058+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3968201.975000023842 60382.005059322 2024-03-13T00:07:17.125433+00:00 19994330.288999971002 29000000.025999959558 27869999.971000000834 3967072.052000045776 60382.005070792 2024-03-13T00:07:18.116440+00:00 19994330.287999991328 28999999.979000028223 27870000.002000000328 3970508.001999973785 60382.005082452 2024-03-13T00:07:19.123815+00:00 19994330.295000020415 29000000.004999998957 27869999.989999990910 3965261.904000043869 60382.005093927 2024-03-13T00:07:20.115318+00:00 19994330.287000000477 28999999.989999949932 27870000.048000011593 3968774.074999928009 60382.005105581 2024-03-13T00:07:21.122197+00:00 19994330.291999999434 28999999.991000059992 27869999.962999999523 3964423.008000016212 60382.005117240 2024-03-13T00:07:22.129573+00:00 19994330.290000021458 29000000.011999960989 27870000.035999979824 3967304.011000037193 60382.005128711 2024-03-13T00:07:23.120580+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3965323.055999993812 60382.005140370 2024-03-13T00:07:24.127955+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3967692.906999946106 60382.005151846 2024-03-13T00:07:25.119458+00:00 19994330.289000030607 29000000.003999948502 27869999.934999998659 3969553.040000081062 60382.005163499 2024-03-13T00:07:26.126337+00:00 19994330.287000000477 29000000.021000031382 27870000.091999981552 3965571.865000010002 60382.005174975 2024-03-13T00:07:27.117840+00:00 19994330.291000008583 28999999.977000001818 27869999.916999999434 3967465.180999993812 60382.005186635 2024-03-13T00:07:28.125216+00:00 19994330.288999971002 29000000.004999998957 27869999.978000041097 3969856.986999989022 60382.005198104 2024-03-13T00:07:29.116223+00:00 19994330.294000029564 29000000.029999971390 27870000.057999968529 3968538.901000022888 60382.005209758 2024-03-13T00:07:30.123102+00:00 19994330.290999948978 29000000.007000088692 27869999.993000030518 3970973.003999948967 60382.005221418 2024-03-13T00:07:31.130477+00:00 19994330.292000059038 28999999.986999988556 27869999.994999948889 3964210.970000029076 60382.005232887 2024-03-13T00:07:32.121485+00:00 19994330.289999961853 28999999.949000000954 27869999.989000018686 3969697.044999957085 60382.005244547 2024-03-13T00:07:33.128860+00:00 19994330.284000039101 29000000.052999969572 27870000.049000021070 3968040.021999955177 60382.005256023 2024-03-13T00:07:34.120363+00:00 19994330.292999979109 28999999.955999970436 27869999.964999970049 3970849.999000072014 60382.005267676 2024-03-13T00:07:35.127242+00:00 19994330.291000008583 29000000.039000030607 27869999.984000030905 3969671.001999973785 60382.005279152 2024-03-13T00:07:36.118745+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3965207.998000026215 60382.005290811 2024-03-13T00:07:37.126120+00:00 19994330.292999979109 29000000.005999919027 27870000.046000000089 3963408.949999928009 60382.005302282 2024-03-13T00:07:38.117128+00:00 19994330.289999961853 29000000.007000088692 27869999.980999950320 3967224.964000105858 60382.005313941 2024-03-13T00:07:39.124503+00:00 19994330.291000008583 29000000.024000000209 27870000.039999961853 3966664.094999908935 60382.005325411 2024-03-13T00:07:40.115510+00:00 19994330.287999991328 28999999.962000001222 27869999.937000039965 3971304.014999986161 60382.005337071 2024-03-13T00:07:41.122885+00:00 19994330.289000030607 29000000.035999998450 27870000.057999968529 3970231.978000044823 60382.005348730 2024-03-13T00:07:42.130260+00:00 19994330.294000029564 28999999.983000010252 27869999.973000049591 3972166.995000004768 60382.005360200 2024-03-13T00:07:43.121270+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3965582.009999989998 60382.005371859 2024-03-13T00:07:44.128642+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3969802.930000067223 60382.005383335 2024-03-13T00:07:45.120146+00:00 19994330.289999961853 28999999.967999991030 27869999.967999938875 3965089.086999893188 60382.005394989 2024-03-13T00:07:46.127025+00:00 19994330.294000029564 29000000.025000009686 27870000.050000071526 3967972.020000100136 60382.005406464 2024-03-13T00:07:47.118528+00:00 19994330.286000009626 28999999.981000009924 27869999.967999938875 3964972.985000013839 60382.005418118 2024-03-13T00:07:48.125408+00:00 19994330.291000008583 29000000.021999958903 27869999.968999978155 3970520.986999989022 60382.005429594 2024-03-13T00:07:49.116911+00:00 19994330.288999918848 29000000.005000051111 27870000.106000069529 3969684.031999946106 60382.005441247 2024-03-13T00:07:50.123790+00:00 19994330.291000008583 28999999.996999979019 27869999.904999971390 3968338.042999982834 60382.005452723 2024-03-13T00:07:51.115293+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3971497.962000011932 60382.005464382 2024-03-13T00:07:52.122669+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3971876.955999969970 60382.005476037 2024-03-13T00:07:53.129548+00:00 19994330.294000029564 28999999.984999950975 27870000.029999971390 3965693.014999986161 60382.005487512 2024-03-13T00:07:54.121051+00:00 19994330.287999991328 29000000.002000030130 27869999.969000101089 3969527.955000042915 60382.005499172 2024-03-13T00:07:55.128426+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3969291.962000011932 60382.005510642 2024-03-13T00:07:56.119433+00:00 19994330.292000059038 28999999.988000039011 27869999.973000001162 3967001.034999967087 60382.005522301 2024-03-13T00:07:57.126809+00:00 19994330.290999889374 28999999.997999969870 27870000.013000000268 3967270.934000014793 60382.005533777 2024-03-13T00:07:58.118312+00:00 19994330.288000110537 28999999.985000010580 27869999.995999988168 3969399.050000071991 60382.005545430 2024-03-13T00:07:59.125191+00:00 19994330.291000001132 29000000.049000021070 27870000.046000000089 3965691.975999950897 60382.005556906 2024-03-13T00:08:00.116694+00:00 19994330.293000001460 28999999.971999999136 27869999.965999990702 3962744.054000020027 60382.005568566 2024-03-13T00:08:01.124069+00:00 19994330.289000000805 28999999.981999989599 27869999.946000009775 3964975.055999993812 60382.005580036 2024-03-13T00:08:02.115076+00:00 19994330.290000010282 29000000.021000031382 27870000.043000008911 3962432.980000019073 60382.005591695 2024-03-13T00:08:03.122452+00:00 19994330.290999989957 28999999.961999889463 27869999.969999998808 3974258.957999945153 60382.005603349 2024-03-13T00:08:04.129331+00:00 19994330.285999998450 29000000.017000079155 27870000.028999980539 3965605.001999973785 60382.005614825 2024-03-13T00:08:05.120834+00:00 19994330.291999999434 28999999.990999940783 27869999.988999988884 3964973.068000078201 60382.005626478 2024-03-13T00:08:06.127714+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3967296.929999948014 60382.005637954 2024-03-13T00:08:07.119217+00:00 19994330.293000008911 29000000.009000059217 27869999.987999979407 3962653.960999966133 60382.005649613 2024-03-13T00:08:08.126592+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3962826.040000081062 60382.005661083 2024-03-13T00:08:09.117599+00:00 19994330.289999991655 29000000.008999940008 27870000.009999990463 3967757.001999973785 60382.005672743 2024-03-13T00:08:10.124974+00:00 19994330.287999991328 28999999.976000070572 27869999.969000041485 3968727.988999962807 60382.005684218 2024-03-13T00:08:11.116477+00:00 19994330.290000021458 28999999.975999951363 27869999.973999980837 3973565.989000082016 60382.005695872 2024-03-13T00:08:12.123356+00:00 19994330.289000000805 29000000.049000021070 27870000.023999989033 3966634.061999917030 60382.005707348 2024-03-13T00:08:13.114860+00:00 19994330.289999961853 28999999.977999929339 27870000.012000020593 3968386.011000037193 60382.005719001 2024-03-13T00:08:14.121739+00:00 19994330.293000038713 29000000.004999998957 27869999.975000020117 3967564.945999979973 60382.005730661 2024-03-13T00:08:15.129114+00:00 19994330.287999991328 28999999.988000039011 27870000.033999919891 3967679.929000020027 60382.005742131 2024-03-13T00:08:16.120121+00:00 19994330.288999971002 29000000.006999999285 27870000.027000069618 3966062.133999944199 60382.005753790 2024-03-13T00:08:17.127497+00:00 19994330.294000029564 29000000.015000011772 27869999.993999961764 3966907.965000032913 60382.005765260 2024-03-13T00:08:18.118504+00:00 19994330.287999991328 28999999.988999988884 27870000.029000040144 3965609.955000042915 60382.005776920 2024-03-13T00:08:19.125879+00:00 19994330.290000021458 29000000.000999998301 27869999.957999940962 3967244.981999992859 60382.005788396 2024-03-13T00:08:20.117382+00:00 19994330.288999971002 28999999.978999998420 27870000.000000000000 3969665.074999928009 60382.005800049 2024-03-13T00:08:21.124261+00:00 19994330.291999999434 29000000.016999989748 27869999.984000090510 3961620.915000081062 60382.005811519 2024-03-13T00:08:22.115269+00:00 19994330.289000030607 29000000.034000009298 27870000.015999909490 3967529.090000032913 60382.005823179 2024-03-13T00:08:23.122644+00:00 19994330.290999948978 28999999.960999999195 27869999.991999980062 3969344.972999929916 60382.005834654 2024-03-13T00:08:24.114147+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3965531.986000061035 60382.005846308 2024-03-13T00:08:25.121026+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3969227.985999941826 60382.005857962 2024-03-13T00:08:26.127905+00:00 19994330.291999939829 29000000.032000008970 27870000.074000000954 3966662.131000041962 60382.005869437 2024-03-13T00:08:27.119408+00:00 19994330.287000060081 28999999.963999990374 27869999.921000000089 3964397.862999916077 60382.005881097 2024-03-13T00:08:28.126783+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3963038.043000102043 60382.005892567 2024-03-13T00:08:29.117791+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3965056.962999939919 60382.005904227 2024-03-13T00:08:30.125166+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3963757.950999975204 60382.005915697 2024-03-13T00:08:31.116173+00:00 19994330.294999960810 29000000.024999979883 27870000.036000009626 3967928.085000038147 60382.005927356 2024-03-13T00:08:32.123549+00:00 19994330.290000081062 29000000.010999981314 27870000.026999950409 3968902.021999955177 60382.005938826 2024-03-13T00:08:33.114556+00:00 19994330.286999940872 29000000.004000011832 27869999.976000070572 3969342.065000057220 60382.005950485 2024-03-13T00:08:34.121931+00:00 19994330.290000081062 28999999.976000070572 27869999.971999999136 3962109.875000000000 60382.005962139 2024-03-13T00:08:35.128810+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3967239.991999983788 60382.005973615 2024-03-13T00:08:36.120313+00:00 19994330.286999940872 29000000.000999931246 27870000.022999990731 3963527.970000029076 60382.005985274 2024-03-13T00:08:37.127688+00:00 19994330.292000059038 29000000.011000040919 27869999.986000001431 3965826.004999995232 60382.005996744 2024-03-13T00:08:38.118696+00:00 19994330.290999889374 28999999.973000049591 27870000.033999990672 3966204.029999970924 60382.006008403 2024-03-13T00:08:39.126071+00:00 19994330.292000059038 29000000.028000000864 27870000.008000019938 3958604.034000039101 60382.006019874 2024-03-13T00:08:40.117078+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3963207.969999908935 60382.006031533 2024-03-13T00:08:41.124453+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3963077.982000112999 60382.006043009 2024-03-13T00:08:42.115956+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3965675.979999899864 60382.006054662 2024-03-13T00:08:43.122836+00:00 19994330.294000029564 29000000.026999950409 27870000.006999969482 3965205.036000012886 60382.006066138 2024-03-13T00:08:44.114339+00:00 19994330.284999970347 28999999.988000039011 27869999.974000040442 3964494.085000038147 60382.006077798 2024-03-13T00:08:45.121715+00:00 19994330.294000029564 29000000.011999960989 27869999.997999969870 3966029.906000018120 60382.006089451 2024-03-13T00:08:46.128593+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3968959.084999918938 60382.006100927 2024-03-13T00:08:47.120096+00:00 19994330.291000008583 29000000.026999950409 27870000.028999980539 3964605.994000076782 60382.006112581 2024-03-13T00:08:48.126975+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3965594.856999992859 60382.006124056 2024-03-13T00:08:49.118479+00:00 19994330.287999991328 28999999.966000080109 27869999.967999991030 3963790.080999969970 60382.006135710 2024-03-13T00:08:50.125358+00:00 19994330.292000059038 29000000.029999971390 27870000.038999971002 3963557.118000030983 60382.006147186 2024-03-13T00:08:51.116861+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3965131.919999957085 60382.006158845 2024-03-13T00:08:52.124236+00:00 19994330.292999979109 28999999.987999919802 27869999.984000030905 3956848.942000031006 60382.006170315 2024-03-13T00:08:53.115244+00:00 19994330.289999999106 28999999.991999998689 27870000.026000019163 3966548.118999958038 60382.006181975 2024-03-13T00:08:54.122619+00:00 19994330.289999999106 28999999.984999999404 27869999.945999979973 3969674.945999979973 60382.006193445 2024-03-13T00:08:55.113626+00:00 19994330.291999999434 29000000.055999990553 27870000.057999968529 3966433.018000007141 60382.006205104 2024-03-13T00:08:56.121001+00:00 19994330.288999989629 28999999.986999999732 27869999.973999980837 3964162.974000095855 60382.006216758 2024-03-13T00:08:57.127880+00:00 19994330.291000008583 28999999.966000009328 27869999.988000039011 3966700.980999947060 60382.006228234 2024-03-13T00:08:58.119383+00:00 19994330.289999991655 28999999.984999980778 27869999.970000028610 3964589.032000064850 60382.006239893 2024-03-13T00:08:59.126758+00:00 19994330.292000010610 29000000.003000020981 27870000.043999910355 3972174.841999887954 60382.006251363 2024-03-13T00:09:00.117766+00:00 19994330.287999991328 29000000.039000000805 27870000.004000071436 3972183.154000043869 60382.006263022 2024-03-13T00:09:01.125141+00:00 19994330.289000000805 28999999.981000009924 27869999.952999949455 3965546.906000018120 60382.006274498 2024-03-13T00:09:02.116644+00:00 19994330.294999990612 29000000.041999999434 27870000.088999990374 3966151.057999968994 60382.006286152 2024-03-13T00:09:03.123523+00:00 19994330.288000021130 28999999.963999990374 27869999.964000109583 3964692.980000019073 60382.006297627 2024-03-13T00:09:04.115027+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3968339.080000042915 60382.006309281 2024-03-13T00:09:05.121906+00:00 19994330.290000021458 29000000.025999959558 27869999.980999950320 3965278.985000013839 60382.006320941 2024-03-13T00:09:06.129281+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3961741.928999900818 60382.006332410 2024-03-13T00:09:07.120288+00:00 19994330.291999999434 29000000.010999981314 27870000.032999988645 3966364.037999988068 60382.006344070 2024-03-13T00:09:08.127663+00:00 19994330.289999961853 28999999.979000028223 27869999.971999999136 3968624.026000022888 60382.006355546 2024-03-13T00:09:09.119167+00:00 19994330.296999990940 29000000.001999970526 27870000.030000090599 3961602.044000030030 60382.006367200 2024-03-13T00:09:10.126046+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3964209.927000045776 60382.006378675 2024-03-13T00:09:11.117549+00:00 19994330.290000021458 29000000.092999991030 27870000.049999948591 3964622.879999999888 60382.006390329 2024-03-13T00:09:12.124428+00:00 19994330.291000008583 28999999.934000018984 27869999.957000020891 3966732.120999999810 60382.006401805 2024-03-13T00:09:13.115931+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3959421.024999999907 60382.006413464 2024-03-13T00:09:14.123307+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3962547.070999999996 60382.006424934 2024-03-13T00:09:15.114314+00:00 19994330.296000000089 28999999.985999941826 27869999.980999991298 3964027.934999999125 60382.006436594 2024-03-13T00:09:16.121689+00:00 19994330.286000009626 29000000.040000081062 27869999.982000008225 3962081.910000000149 60382.006448247 2024-03-13T00:09:17.128568+00:00 19994330.292999979109 28999999.990999940783 27870000.017000000924 3961473.043000000995 60382.006459723 2024-03-13T00:09:18.120071+00:00 19994330.291000008583 28999999.973000049591 27869999.980999980122 3963577.952000000048 60382.006471377 2024-03-13T00:09:19.126951+00:00 19994330.290999948978 28999999.990999940783 27869999.995000001043 3963055.986000000965 60382.006482853 2024-03-13T00:09:20.118454+00:00 19994330.284000039101 28999999.995000001043 27870000.006999999285 3967761.214999996126 60382.006494512 2024-03-13T00:09:21.125829+00:00 19994330.292999979109 29000000.062000039965 27870000.021000001580 3962330.979000002146 60382.006505982 2024-03-13T00:09:22.116836+00:00 19994330.287999991328 28999999.965000029653 27870000.016000028700 3966486.745999998879 60382.006517641 2024-03-13T00:09:23.124210+00:00 19994330.293000098318 28999999.985000010580 27869999.987999979407 3968833.222999996971 60382.006529111 2024-03-13T00:09:24.115219+00:00 19994330.288999918848 29000000.016999959946 27870000.008999999613 3965522.942000002135 60382.006540771 2024-03-13T00:09:25.122594+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3966050.980999999214 60382.006552241 2024-03-13T00:09:26.113601+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3967230.987000002991 60382.006563900 2024-03-13T00:09:27.120976+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3966202.047999992967 60382.006575560 2024-03-13T00:09:28.128351+00:00 19994330.287999991328 28999999.963000059128 27870000.019999980927 3972826.871000006795 60382.006587029 2024-03-13T00:09:29.119358+00:00 19994330.289000030607 28999999.998999949545 27869999.930000010878 3964125.045000001788 60382.006598689 2024-03-13T00:09:30.126734+00:00 19994330.291000008583 29000000.021999999881 27870000.074000000954 3969724.017000005115 60382.006610165 2024-03-13T00:09:31.118237+00:00 19994330.287999991328 28999999.983000010252 27869999.994000021368 3967425.994999989867 60382.006621819 2024-03-13T00:09:32.125116+00:00 19994330.291999939829 28999999.994999989867 27869999.967999938875 3962626.019999995828 60382.006633294 2024-03-13T00:09:33.116619+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3970880.933999999892 60382.006644948 2024-03-13T00:09:34.123499+00:00 19994330.296000000089 29000000.007000010461 27869999.991000059992 3966710.047000005841 60382.006656424 2024-03-13T00:09:35.115002+00:00 19994330.286000009626 28999999.969999998808 27869999.942999958992 3966804.053000003099 60382.006668083 2024-03-13T00:09:36.122377+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3963904.995999991894 60382.006679553 2024-03-13T00:09:37.113384+00:00 19994330.292999979109 29000000.043000008911 27870000.055000070482 3965096.935000001919 60382.006691213 2024-03-13T00:09:38.120759+00:00 19994330.285000089556 28999999.988999959081 27869999.936999920756 3966963.018000007141 60382.006702866 2024-03-13T00:09:39.127638+00:00 19994330.293999910355 29000000.008999999613 27870000.048000101000 3967427.010999992024 60382.006714342 2024-03-13T00:09:40.119142+00:00 19994330.295000080019 29000000.026000019163 27869999.984999898821 3968427.957000001799 60382.006725996 2024-03-13T00:09:41.126021+00:00 19994330.288999918848 28999999.963999990374 27870000.036000009626 3964089.996000006795 60382.006737472 2024-03-13T00:09:42.117525+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3966977.114999995101 60382.006749125 2024-03-13T00:09:43.124403+00:00 19994330.289000030607 29000000.025999959558 27869999.968999978155 3968640.980000004172 60382.006760601 2024-03-13T00:09:44.115906+00:00 19994330.287999991328 28999999.951000031084 27869999.939000010490 3967570.929000005126 60382.006772260 2024-03-13T00:09:45.123282+00:00 19994330.287999991328 29000000.039999961853 27870000.058000091463 3970791.002999991179 60382.006783730 2024-03-13T00:09:46.114289+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3964601.162999988068 60382.006795390 2024-03-13T00:09:47.121664+00:00 19994330.293000001460 29000000.005999978632 27870000.031000021845 3965645.872000008821 60382.006806860 2024-03-13T00:09:48.112671+00:00 19994330.291000001132 28999999.986000061035 27869999.970999959856 3966056.979999988806 60382.006818519 2024-03-13T00:09:49.120047+00:00 19994330.289999999106 29000000.038999918848 27870000.009999990463 3964674.028000026941 60382.006830173 2024-03-13T00:09:50.126926+00:00 19994330.289000000805 28999999.978000041097 27870000.011999960989 3966337.930999993812 60382.006841648 2024-03-13T00:09:51.118429+00:00 19994330.289999991655 29000000.011999960989 27870000.074000000954 3967998.030999987852 60382.006853302 2024-03-13T00:09:52.125308+00:00 19994330.290999989957 28999999.981999989599 27869999.938999999315 3967749.148000001907 60382.006864778 2024-03-13T00:09:53.116811+00:00 19994330.288000021130 29000000.009999990463 27870000.028000000864 3972250.826999992132 60382.006876437 2024-03-13T00:09:54.124187+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3967011.131000012159 60382.006887907 2024-03-13T00:09:55.115194+00:00 19994330.288999971002 28999999.968999978155 27869999.967999991030 3969844.009000002872 60382.006899567 2024-03-13T00:09:56.122569+00:00 19994330.291000008583 29000000.037000060081 27870000.033000018448 3967810.907000004780 60382.006911037 2024-03-13T00:09:57.113576+00:00 19994330.293000008911 29000000.008000019938 27869999.973999980837 3964889.028999983799 60382.006922696 2024-03-13T00:09:58.120951+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3970996.907999991905 60382.006934350 2024-03-13T00:09:59.127831+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3970316.058000028133 60382.006945826 2024-03-13T00:10:00.119334+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3970088.933999984991 60382.006957485 2024-03-13T00:10:01.126709+00:00 19994330.289000030607 29000000.003999948502 27870000.063000019640 3972236.120999991894 60382.006968955 2024-03-13T00:10:02.117716+00:00 19994330.291999999434 29000000.006999969482 27869999.986000001431 3967984.936000018846 60382.006980615 2024-03-13T00:10:03.125092+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3969504.016999990214 60382.006992084 2024-03-13T00:10:04.116099+00:00 19994330.295000020415 28999999.993000030518 27869999.958999991417 3965012.036000012886 60382.007003744 2024-03-13T00:10:05.123474+00:00 19994330.288999971002 29000000.014999989420 27870000.033999979496 3972193.955999999773 60382.007015214 2024-03-13T00:10:06.114481+00:00 19994330.290000021458 28999999.996999979019 27869999.970000028610 3971856.003999977838 60382.007026874 2024-03-13T00:10:07.121856+00:00 19994330.291000008583 28999999.984999999404 27870000.055999990553 3968587.041000009049 60382.007038343 2024-03-13T00:10:08.112863+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3968466.960000007879 60382.007050003 2024-03-13T00:10:09.120238+00:00 19994330.287999991328 29000000.019999999553 27869999.962999999523 3967480.965999991167 60382.007061657 2024-03-13T00:10:10.127118+00:00 19994330.290000021458 29000000.003000009805 27870000.054000020027 3967859.004999995232 60382.007073132 2024-03-13T00:10:11.118620+00:00 19994330.293999969959 28999999.987999990582 27870000.003000020981 3972461.075000017881 60382.007084792 2024-03-13T00:10:12.125996+00:00 19994330.290000021458 29000000.018000010401 27869999.995999928564 3968824.000999987125 60382.007096262 2024-03-13T00:10:13.117003+00:00 19994330.288999971002 28999999.979999989271 27869999.975999951363 3966617.948000013828 60382.007107921 2024-03-13T00:10:14.124378+00:00 19994330.291000008583 29000000.011000011116 27870000.040000081062 3966696.093999981880 60382.007119397 2024-03-13T00:10:15.115882+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3964909.905000001192 60382.007131050 2024-03-13T00:10:16.122761+00:00 19994330.291000008583 29000000.030000030994 27870000.052999969572 3967895.080000013113 60382.007142526 2024-03-13T00:10:17.114264+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3972855.925000011921 60382.007154180 2024-03-13T00:10:18.121143+00:00 19994330.292000059038 28999999.998999949545 27870000.008000019938 3966859.053999959957 60382.007165655 2024-03-13T00:10:19.112646+00:00 19994330.292999979109 29000000.017000019550 27870000.012000080198 3966193.958999990951 60382.007177315 2024-03-13T00:10:20.120021+00:00 19994330.289000030607 28999999.991999980062 27870000.025999899954 3971652.965000032913 60382.007188969 2024-03-13T00:10:21.126901+00:00 19994330.289999961853 29000000.026000019163 27869999.966000080109 3967069.048999965191 60382.007200445 2024-03-13T00:10:22.118404+00:00 19994330.287999991328 28999999.958000000566 27870000.036999940872 3966796.921000003815 60382.007212098 2024-03-13T00:10:23.125282+00:00 19994330.292999979109 29000000.014999989420 27869999.929000020027 3964953.108000040054 60382.007223574 2024-03-13T00:10:24.116786+00:00 19994330.287000060081 28999999.988000039011 27870000.021999958903 3967897.939999998081 60382.007235228 2024-03-13T00:10:25.123665+00:00 19994330.294000029564 29000000.028999920934 27870000.047000050545 3968521.027999997139 60382.007246703 2024-03-13T00:10:26.115169+00:00 19994330.287999991328 28999999.978000041097 27869999.942000031471 3966253.041000009049 60382.007258357 2024-03-13T00:10:27.122048+00:00 19994330.291000008583 28999999.996000051498 27870000.023999929428 3966606.851999998093 60382.007269833 2024-03-13T00:10:28.113551+00:00 19994330.293999910355 29000000.020999908447 27870000.009000059217 3970403.048999965191 60382.007281486 2024-03-13T00:10:29.120430+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3965969.109000027180 60382.007293146 2024-03-13T00:10:30.127806+00:00 19994330.287999991328 28999999.952999949455 27869999.940000001341 3967154.914999961853 60382.007304616 2024-03-13T00:10:31.118813+00:00 19994330.289999961853 29000000.042000059038 27870000.043000001460 3971825.053000032902 60382.007316275 2024-03-13T00:10:32.126188+00:00 19994330.292000059038 28999999.980999950320 27869999.962000001222 3969112.935000001919 60382.007327751 2024-03-13T00:10:33.117691+00:00 19994330.289999961853 29000000.011000040919 27870000.008000001311 3966428.008000016212 60382.007339405 2024-03-13T00:10:34.124570+00:00 19994330.289999961853 28999999.965999960899 27869999.984000001103 3963461.190999985207 60382.007350881 2024-03-13T00:10:35.116073+00:00 19994330.294000029564 29000000.017000079155 27870000.038000021130 3964927.916999996174 60382.007362534 2024-03-13T00:10:36.122953+00:00 19994330.289999961853 29000000.002999901772 27869999.956999991089 3967867.985000013839 60382.007374010 2024-03-13T00:10:37.114456+00:00 19994330.288000110537 29000000.025000099093 27870000.043000008911 3968381.944000006188 60382.007385664 2024-03-13T00:10:38.121335+00:00 19994330.289999961853 28999999.953999999911 27869999.964999999851 3972187.987999976147 60382.007397139 2024-03-13T00:10:39.112838+00:00 19994330.289999961853 29000000.054000020027 27870000.043000008911 3967744.009999989998 60382.007408793 2024-03-13T00:10:40.119717+00:00 19994330.289999999106 28999999.949000000954 27869999.937999960035 3971285.916000009049 60382.007420452 2024-03-13T00:10:41.127092+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3966618.102999985218 60382.007431928 2024-03-13T00:10:42.118596+00:00 19994330.293000008911 29000000.018999930471 27870000.004000011832 3970918.995999991894 60382.007443582 2024-03-13T00:10:43.125475+00:00 19994330.289999999106 29000000.006000038236 27870000.065000001341 3969585.986000000965 60382.007455057 2024-03-13T00:10:44.116978+00:00 19994330.290999989957 29000000.000999998301 27869999.999000009149 3970953.020000040997 60382.007466711 2024-03-13T00:10:45.123857+00:00 19994330.292000010610 28999999.999000009149 27869999.962000008672 3971282.977999985218 60382.007478187 2024-03-13T00:10:46.115361+00:00 19994330.286999989301 28999999.989999990910 27869999.991999980062 3961018.019999980927 60382.007489841 2024-03-13T00:10:47.122239+00:00 19994330.290000021458 29000000.018000010401 27870000.036000009626 3966589.045000017155 60382.007501316 2024-03-13T00:10:48.113743+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3968954.954999982845 60382.007512970 2024-03-13T00:10:49.120622+00:00 19994330.291999999434 28999999.987999979407 27870000.021000031382 3966058.003000020981 60382.007524446 2024-03-13T00:10:50.112126+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3963952.866999983788 60382.007536100 2024-03-13T00:10:51.119005+00:00 19994330.291000008583 28999999.999000009149 27870000.042999979109 3965589.134000002872 60382.007547759 2024-03-13T00:10:52.126380+00:00 19994330.289999991655 28999999.983000010252 27869999.922999981791 3964957.930000007153 60382.007559229 2024-03-13T00:10:53.117386+00:00 19994330.287000030279 29000000.037000000477 27870000.060999989510 3965773.971000016201 60382.007570888 2024-03-13T00:10:54.124762+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3964218.032000004780 60382.007582359 2024-03-13T00:10:55.115769+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3965489.114999949932 60382.007594018 2024-03-13T00:10:56.123145+00:00 19994330.291999999434 28999999.999000009149 27870000.004000071436 3962754.901000022888 60382.007605488 2024-03-13T00:10:57.114152+00:00 19994330.288999971002 28999999.978999968618 27869999.982999920845 3964993.994000018109 60382.007617147 2024-03-13T00:10:58.121527+00:00 19994330.291999999434 29000000.024999979883 27870000.037000060081 3966822.041999996174 60382.007628617 2024-03-13T00:10:59.112534+00:00 19994330.294000029564 28999999.999000009149 27869999.985000010580 3966836.064000010025 60382.007640277 2024-03-13T00:11:00.119909+00:00 19994330.287999991328 28999999.992000039667 27869999.972999930382 3966623.925999999046 60382.007651931 2024-03-13T00:11:01.126789+00:00 19994330.290000021458 29000000.028999980539 27870000.066000100225 3967493.977999985218 60382.007663406 2024-03-13T00:11:02.118292+00:00 19994330.286000009626 28999999.978999968618 27869999.974999900907 3972697.006999969017 60382.007675066 2024-03-13T00:11:03.125667+00:00 19994330.290999948978 28999999.986999988556 27869999.986999988556 3967827.959000051022 60382.007686536 2024-03-13T00:11:04.116674+00:00 19994330.289000030607 29000000.019000049680 27870000.042000059038 3968835.949999988079 60382.007698195 2024-03-13T00:11:05.124049+00:00 19994330.292999979109 29000000.024999979883 27869999.998999949545 3969828.144999980927 60382.007709665 2024-03-13T00:11:06.115057+00:00 19994330.291999999434 28999999.942999958992 27869999.930000070482 3964140.958999990951 60382.007721324 2024-03-13T00:11:07.122432+00:00 19994330.292000059038 29000000.040000081062 27870000.039999961853 3970288.992000042927 60382.007732800 2024-03-13T00:11:08.113935+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3967783.988999962807 60382.007744454 2024-03-13T00:11:09.120814+00:00 19994330.289999961853 29000000.013000011444 27870000.043999999762 3969169.985000013839 60382.007755930 2024-03-13T00:11:10.112317+00:00 19994330.290000081062 28999999.998000029474 27869999.972999989986 3969880.045000017155 60382.007767589 2024-03-13T00:11:11.119692+00:00 19994330.289999961853 28999999.969999909401 27869999.986000001431 3970788.944000006188 60382.007779242 2024-03-13T00:11:12.126572+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3972301.014999986161 60382.007790718 2024-03-13T00:11:13.118075+00:00 19994330.295000080019 28999999.995000001043 27869999.960000008345 3967128.093999981880 60382.007802372 2024-03-13T00:11:14.124954+00:00 19994330.291000008583 29000000.012000080198 27870000.043999999762 3970356.984000027180 60382.007813848 2024-03-13T00:11:15.116457+00:00 19994330.286999940872 29000000.016999959946 27870000.002000000328 3968445.898999989033 60382.007825502 2024-03-13T00:11:16.123336+00:00 19994330.290000081062 29000000.003999948502 27869999.990000009537 3971185.013999999035 60382.007836977 2024-03-13T00:11:17.114840+00:00 19994330.287999991328 28999999.981999989599 27870000.007999960333 3966017.037999988068 60382.007848631 2024-03-13T00:11:18.121719+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3962664.972999989986 60382.007860107 2024-03-13T00:11:19.113223+00:00 19994330.292999979109 28999999.975000020117 27869999.983000040054 3966765.017000020016 60382.007871766 2024-03-13T00:11:20.120597+00:00 19994330.293000098318 29000000.005999919027 27869999.996999979019 3966351.009000002872 60382.007883236 2024-03-13T00:11:21.111605+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3969757.071999967098 60382.007894896 2024-03-13T00:11:22.118980+00:00 19994330.290000081062 28999999.977000009269 27869999.973999980837 3969665.914000033867 60382.007906549 2024-03-13T00:11:23.125858+00:00 19994330.289999961853 28999999.987999990582 27869999.983000040054 3968739.041999996174 60382.007918025 2024-03-13T00:11:24.117362+00:00 19994330.289999961853 29000000.020000010729 27870000.056999981403 3970328.936999977101 60382.007929679 2024-03-13T00:11:25.124241+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3965736.160000026226 60382.007941154 2024-03-13T00:11:26.115744+00:00 19994330.292000059038 28999999.998999979347 27870000.018000010401 3966684.848000050057 60382.007952814 2024-03-13T00:11:27.123120+00:00 19994330.289999961853 28999999.973000019789 27869999.933999959379 3968727.064999938011 60382.007964284 2024-03-13T00:11:28.114127+00:00 19994330.290000081062 29000000.025999989361 27870000.016000028700 3972226.039000033867 60382.007975943 2024-03-13T00:11:29.121502+00:00 19994330.292999979109 29000000.002000000328 27870000.014000058174 3969238.893000007141 60382.007987419 2024-03-13T00:11:30.113005+00:00 19994330.288999918848 28999999.990000009537 27870000.026999950409 3970017.009999989998 60382.007999073 2024-03-13T00:11:31.119885+00:00 19994330.287000060081 28999999.999000009149 27869999.945000048727 3966108.998999952804 60382.008010549 2024-03-13T00:11:32.111388+00:00 19994330.294000029564 29000000.008999940008 27870000.015999909490 3966425.052000045776 60382.008022208 2024-03-13T00:11:33.118763+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3965766.968999981880 60382.008033861 2024-03-13T00:11:34.125642+00:00 19994330.293000001460 29000000.028000000864 27870000.011000040919 3965745.848999977112 60382.008045337 2024-03-13T00:11:35.117145+00:00 19994330.287000000477 28999999.958999991417 27870000.005999919027 3970539.141000031959 60382.008056991 2024-03-13T00:11:36.124025+00:00 19994330.293000008911 29000000.046000000089 27869999.994000080973 3965867.962999939919 60382.008068467 2024-03-13T00:11:37.115528+00:00 19994330.290999989957 28999999.991000000387 27869999.980999950320 3963786.068000078201 60382.008080126 2024-03-13T00:11:38.122903+00:00 19994330.290000010282 28999999.995000001043 27869999.985000010580 3970735.018000007141 60382.008091596 2024-03-13T00:11:39.113910+00:00 19994330.289999991655 29000000.023000061512 27870000.059000018984 3968014.945999979973 60382.008103256 2024-03-13T00:11:40.121285+00:00 19994330.287000019103 28999999.973999980837 27869999.947000030428 3962610.056999921799 60382.008114725 2024-03-13T00:11:41.112292+00:00 19994330.289999991655 29000000.006999969482 27870000.042999979109 3966732.953000069130 60382.008126385 2024-03-13T00:11:42.119668+00:00 19994330.293000008911 29000000.011000040919 27870000.001999970526 3969907.047999978065 60382.008137855 2024-03-13T00:11:43.110675+00:00 19994330.288999971002 28999999.967000011355 27869999.975000020117 3966776.906000018120 60382.008149514 2024-03-13T00:11:44.118050+00:00 19994330.293000008911 29000000.036999940872 27870000.039999961853 3965095.024000049103 60382.008161168 2024-03-13T00:11:45.124929+00:00 19994330.289999991655 28999999.937000039965 27869999.884999990463 3965581.009999989998 60382.008172644 2024-03-13T00:11:46.116433+00:00 19994330.291000008583 29000000.036999940872 27870000.042000059038 3968319.021999955177 60382.008184304 2024-03-13T00:11:47.123808+00:00 19994330.291000008583 28999999.981999989599 27870000.002000000328 3966105.950000048149 60382.008195773 2024-03-13T00:11:48.114815+00:00 19994330.286000009626 29000000.022999998182 27870000.031999990344 3967045.955999969970 60382.008207433 2024-03-13T00:11:49.122190+00:00 19994330.290999948978 28999999.996000051498 27869999.992000009865 3964723.975999950897 60382.008218909 2024-03-13T00:11:50.113693+00:00 19994330.291000008583 28999999.995000001043 27870000.024999991059 3966261.129999995232 60382.008230562 2024-03-13T00:11:51.120572+00:00 19994330.291000008583 29000000.003999948502 27869999.971999991685 3963803.000000000000 60382.008242038 2024-03-13T00:11:52.112076+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3967547.985000013839 60382.008253692 2024-03-13T00:11:53.118955+00:00 19994330.292999979109 29000000.006000038236 27869999.960000008345 3967999.940000057220 60382.008265351 2024-03-13T00:11:54.126330+00:00 19994330.290000021458 29000000.014000058174 27870000.078000009060 3964792.019999980927 60382.008276821 2024-03-13T00:11:55.117337+00:00 19994330.287999991328 28999999.961999889463 27869999.974999990314 3964440.120000004768 60382.008288480 2024-03-13T00:11:56.124712+00:00 19994330.287999991328 29000000.031000021845 27869999.977000031620 3961523.879999995232 60382.008299951 2024-03-13T00:11:57.115720+00:00 19994330.291000008583 28999999.999000068754 27869999.997999969870 3968056.088999987114 60382.008311610 2024-03-13T00:11:58.123095+00:00 19994330.289999961853 28999999.977000009269 27870000.032000008970 3963592.868999958038 60382.008323080 2024-03-13T00:11:59.114102+00:00 19994330.293000038713 29000000.019999999553 27869999.940999981016 3964879.035000085831 60382.008334739 2024-03-13T00:12:00.121476+00:00 19994330.291999999434 29000000.033999990672 27870000.068000018597 3963450.082999945153 60382.008346209 2024-03-13T00:12:01.112483+00:00 19994330.289000030607 28999999.986999999732 27870000.013000011444 3968238.883000016212 60382.008357869 2024-03-13T00:12:02.119858+00:00 19994330.287999991328 28999999.931000009179 27869999.949000000954 3966405.050999999046 60382.008369339 2024-03-13T00:12:03.110867+00:00 19994330.289999961853 29000000.041999999434 27869999.996999979019 3967803.041000009049 60382.008380998 2024-03-13T00:12:04.118242+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3969932.027999997139 60382.008392652 2024-03-13T00:12:05.125121+00:00 19994330.292000059038 28999999.981999989599 27869999.979000028223 3966801.958999990951 60382.008404127 2024-03-13T00:12:06.116624+00:00 19994330.291000008583 29000000.030000030994 27870000.072000030428 3970545.072999954224 60382.008415787 2024-03-13T00:12:07.123999+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3965173.892000079155 60382.008427257 2024-03-13T00:12:08.115007+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3972989.974999905098 60382.008438916 2024-03-13T00:12:09.122382+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3970555.012000083923 60382.008450387 2024-03-13T00:12:10.113389+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3972414.004999995232 60382.008462046 2024-03-13T00:12:11.120764+00:00 19994330.286999940872 28999999.984999950975 27869999.993999961764 3971869.072999954224 60382.008473516 2024-03-13T00:12:12.111771+00:00 19994330.290000081062 28999999.987000048161 27869999.977000001818 3969196.985000013839 60382.008485175 2024-03-13T00:12:13.119146+00:00 19994330.288999918848 29000000.028999980539 27869999.996999979019 3970897.973000050057 60382.008496651 2024-03-13T00:12:14.110650+00:00 19994330.292999979109 28999999.996999979019 27870000.083000060171 3970619.020999907982 60382.008508305 2024-03-13T00:12:15.117529+00:00 19994330.292000059038 28999999.984000030905 27869999.953999999911 3969916.969000101089 60382.008519964 2024-03-13T00:12:16.124904+00:00 19994330.286999940872 28999999.996999979019 27869999.935999989510 3965218.046999930870 60382.008531434 2024-03-13T00:12:17.115911+00:00 19994330.293000098318 28999999.980000019073 27869999.998000029474 3971441.942999958992 60382.008543094 2024-03-13T00:12:18.123287+00:00 19994330.290999889374 29000000.016999959946 27870000.018999930471 3969584.924000024796 60382.008554564 2024-03-13T00:12:19.114294+00:00 19994330.287000060081 29000000.026000019163 27869999.999000068754 3967825.148000001907 60382.008566223 2024-03-13T00:12:20.121670+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3973460.866999983788 60382.008577693 2024-03-13T00:12:21.112676+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3968655.045000075828 60382.008589352 2024-03-13T00:12:22.120051+00:00 19994330.297000050545 28999999.992999911308 27870000.016999959946 3967675.120000004768 60382.008600828 2024-03-13T00:12:23.111555+00:00 19994330.289999961853 29000000.010000109673 27870000.008000019938 3965364.898999928962 60382.008612482 2024-03-13T00:12:24.118434+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3970367.036000012886 60382.008624141 2024-03-13T00:12:25.125809+00:00 19994330.288999918848 28999999.988000039011 27869999.958999991417 3963060.039000033867 60382.008635617 2024-03-13T00:12:26.117312+00:00 19994330.287999991328 29000000.034999970347 27870000.067000001669 3967805.963999987114 60382.008647271 2024-03-13T00:12:27.124191+00:00 19994330.290000081062 28999999.991999980062 27869999.984999988228 3969847.055999993812 60382.008658746 2024-03-13T00:12:28.115694+00:00 19994330.289999999106 29000000.008000019938 27870000.035000011325 3967242.870000004768 60382.008670406 2024-03-13T00:12:29.123070+00:00 19994330.291000001132 28999999.991000059992 27869999.976999979466 3965874.008999944199 60382.008681876 2024-03-13T00:12:30.114077+00:00 19994330.293999999762 28999999.985999941826 27870000.006000008434 3965820.000000000000 60382.008693535 2024-03-13T00:12:31.121452+00:00 19994330.287999998778 28999999.984000090510 27869999.958999991417 3964832.078000069130 60382.008705005 2024-03-13T00:12:32.112459+00:00 19994330.291999999434 29000000.031999949366 27869999.991000000387 3963030.986999989022 60382.008716665 2024-03-13T00:12:33.119835+00:00 19994330.289000000805 28999999.978000041097 27870000.045000020415 3967094.042000054847 60382.008728135 2024-03-13T00:12:34.110842+00:00 19994330.290000010282 28999999.990000009537 27869999.977000001818 3967663.926999927033 60382.008739794 2024-03-13T00:12:35.118217+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3965366.985000013839 60382.008751454 2024-03-13T00:12:36.125592+00:00 19994330.290999978781 29000000.061000000685 27870000.028999980539 3966912.983000040054 60382.008762924 2024-03-13T00:12:37.116599+00:00 19994330.289000000805 29000000.002999998629 27870000.004000011832 3964360.020999907982 60382.008774583 2024-03-13T00:12:38.123974+00:00 19994330.293999999762 28999999.947999998927 27870000.008999999613 3967746.935000061989 60382.008786053 2024-03-13T00:12:39.114982+00:00 19994330.290000021458 29000000.018999990076 27869999.972999989986 3968404.065999985207 60382.008797713 2024-03-13T00:12:40.122357+00:00 19994330.289000000805 28999999.997999999672 27870000.008000019938 3967523.963000059128 60382.008809188 2024-03-13T00:12:41.113860+00:00 19994330.292999979109 28999999.989000018686 27870000.028999980539 3967083.009999989998 60382.008820842 2024-03-13T00:12:42.120739+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3966466.008999944199 60382.008832318 2024-03-13T00:12:43.112243+00:00 19994330.291000008583 29000000.028999980539 27869999.952000018209 3965703.963999987114 60382.008843977 2024-03-13T00:12:44.119618+00:00 19994330.288999971002 28999999.987000048161 27870000.032999929041 3966683.092000008095 60382.008855447 2024-03-13T00:12:45.110625+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3961214.032999991905 60382.008867106 2024-03-13T00:12:46.118000+00:00 19994330.291999999434 28999999.969000041485 27869999.911000009626 3966692.962000011932 60382.008878760 2024-03-13T00:12:47.124879+00:00 19994330.291999999434 28999999.992999970913 27870000.026000019163 3969064.920000075828 60382.008890236 2024-03-13T00:12:48.116382+00:00 19994330.290000021458 29000000.070999979973 27870000.065000060946 3967875.095999956131 60382.008901895 2024-03-13T00:12:49.123758+00:00 19994330.288999971002 28999999.984000030905 27869999.980999950320 3960869.996999979019 60382.008913365 2024-03-13T00:12:50.114765+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3961951.975000023842 60382.008925025 2024-03-13T00:12:51.122140+00:00 19994330.290000021458 28999999.988999959081 27870000.034999970347 3964578.039000033867 60382.008936501 2024-03-13T00:12:52.113643+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3962132.942999958992 60382.008948154 2024-03-13T00:12:53.120523+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3963004.934000014793 60382.008959630 2024-03-13T00:12:54.112025+00:00 19994330.292999919504 29000000.013999938965 27870000.003000020981 3962812.064000010025 60382.008971284 2024-03-13T00:12:55.118905+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3958224.141999959946 60382.008982759 2024-03-13T00:12:56.110408+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3962486.907999991905 60382.008994419 2024-03-13T00:12:57.117783+00:00 19994330.292000059038 29000000.001999970526 27870000.037999991328 3967441.896999955177 60382.009006073 2024-03-13T00:12:58.124663+00:00 19994330.283999919891 28999999.963000059128 27869999.967000011355 3963220.129000068177 60382.009017548 2024-03-13T00:12:59.116166+00:00 19994330.292000059038 28999999.980000019073 27869999.935999989510 3964127.875000000000 60382.009029202 2024-03-13T00:13:00.123045+00:00 19994330.291000008583 29000000.047999981791 27870000.072999950498 3964240.018000007141 60382.009040678 2024-03-13T00:13:01.114548+00:00 19994330.292999979109 28999999.993000030518 27869999.974000100046 3963854.108000040054 60382.009052332 2024-03-13T00:13:02.121427+00:00 19994330.287999991328 29000000.015999909490 27870000.064000010490 3967851.888999938965 60382.009063807 2024-03-13T00:13:03.112930+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3969035.013000010978 60382.009075467 2024-03-13T00:13:04.120305+00:00 19994330.287999991328 29000000.014000058174 27869999.962000001222 3960893.095000029076 60382.009086937 2024-03-13T00:13:05.111313+00:00 19994330.289000030607 28999999.967000011355 27869999.958999998868 3967596.919999957085 60382.009098596 2024-03-13T00:13:06.118688+00:00 19994330.289000030607 29000000.031000021845 27870000.081000011414 3966678.947999954224 60382.009110066 2024-03-13T00:13:07.109696+00:00 19994330.292999979109 28999999.984999898821 27870000.009999990463 3966464.053000092972 60382.009121725 2024-03-13T00:13:08.117071+00:00 19994330.287999991328 29000000.048000101000 27870000.003000009805 3966906.016999959946 60382.009133379 2024-03-13T00:13:09.123950+00:00 19994330.289999961853 28999999.947999950498 27869999.977000001818 3964681.947999954224 60382.009144855 2024-03-13T00:13:10.115453+00:00 19994330.292000059038 29000000.011000040919 27869999.956999991089 3965099.151000022888 60382.009156514 2024-03-13T00:13:11.122828+00:00 19994330.291000008583 28999999.965999960899 27870000.020000010729 3966989.934000014793 60382.009167984 2024-03-13T00:13:12.113835+00:00 19994330.286999940872 29000000.043999999762 27869999.990000009537 3969302.950000048149 60382.009179643 2024-03-13T00:13:13.121210+00:00 19994330.290000081062 28999999.975000001490 27870000.035000000149 3970130.025999904145 60382.009191114 2024-03-13T00:13:14.112218+00:00 19994330.291999939829 28999999.996999990195 27869999.950999978930 3964099.021000028122 60382.009202773 2024-03-13T00:13:15.119593+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3969001.971000074875 60382.009214249 2024-03-13T00:13:16.111096+00:00 19994330.292000059038 29000000.039000000805 27870000.041999999434 3968853.986999989022 60382.009225903 2024-03-13T00:13:17.117975+00:00 19994330.289999961853 28999999.984000001103 27869999.949000000954 3964637.003000020981 60382.009237378 2024-03-13T00:13:18.109479+00:00 19994330.292999979109 28999999.969999998808 27869999.962000008672 3961145.057999968994 60382.009249032 2024-03-13T00:13:19.116358+00:00 19994330.287999991328 29000000.001000020653 27870000.030000030994 3961897.034999967087 60382.009260691 2024-03-13T00:13:20.123733+00:00 19994330.292000059038 29000000.005999978632 27869999.982999980450 3967161.875000000000 60382.009272161 2024-03-13T00:13:21.114740+00:00 19994330.286999940872 29000000.028000000864 27870000.058000031859 3963508.050999999046 60382.009283821 2024-03-13T00:13:22.122115+00:00 19994330.293999999762 28999999.986999988556 27869999.936999920756 3965641.111999989022 60382.009295296 2024-03-13T00:13:23.113618+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3965022.953000069130 60382.009306950 2024-03-13T00:13:24.120498+00:00 19994330.293999999762 29000000.013000011444 27870000.050999999046 3970262.918999909889 60382.009318426 2024-03-13T00:13:25.112001+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3968874.923000096809 60382.009330080 2024-03-13T00:13:26.118880+00:00 19994330.285999998450 29000000.006999969482 27870000.003000020981 3970004.028999925125 60382.009341556 2024-03-13T00:13:27.110383+00:00 19994330.292000010610 28999999.993000030518 27869999.953999999911 3970458.184000014793 60382.009353215 2024-03-13T00:13:28.117758+00:00 19994330.290999978781 29000000.015999969095 27870000.001999970526 3967425.919999957085 60382.009364869 2024-03-13T00:13:29.124637+00:00 19994330.287000000477 29000000.016000028700 27870000.059999939054 3965392.917000054847 60382.009376344 2024-03-13T00:13:30.116141+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3965446.996999979019 60382.009387998 2024-03-13T00:13:31.123020+00:00 19994330.293000008911 28999999.991999980062 27869999.995999928564 3969601.008000016212 60382.009399474 2024-03-13T00:13:32.114523+00:00 19994330.289999991655 29000000.013000011444 27870000.015000101179 3966029.054000020027 60382.009411127 2024-03-13T00:13:33.121402+00:00 19994330.289000000805 28999999.978000041097 27869999.977999929339 3968572.016999959946 60382.009422603 2024-03-13T00:13:34.112906+00:00 19994330.290999978781 29000000.016999959946 27870000.003000020981 3972195.004000068177 60382.009434262 2024-03-13T00:13:35.120281+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3967501.036999940872 60382.009445732 2024-03-13T00:13:36.111288+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3965870.976999998093 60382.009457392 2024-03-13T00:13:37.118663+00:00 19994330.285000029951 28999999.981999989599 27869999.987999919802 3972301.901999949943 60382.009468862 2024-03-13T00:13:38.109671+00:00 19994330.290999948978 29000000.009999990463 27869999.993000030518 3966913.992000102997 60382.009480521 2024-03-13T00:13:39.117046+00:00 19994330.293000038713 29000000.001000050455 27869999.996999979019 3968030.032999991905 60382.009492175 2024-03-13T00:13:40.123924+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3968031.004999995232 60382.009503651 2024-03-13T00:13:41.115428+00:00 19994330.296000000089 29000000.017000079155 27870000.030000090599 3967552.066000000108 60382.009515305 2024-03-13T00:13:42.122307+00:00 19994330.288999971002 29000000.005999919027 27869999.970999959856 3966986.955999999773 60382.009526780 2024-03-13T00:13:43.113810+00:00 19994330.290000021458 28999999.953000068665 27869999.969999998808 3966397.045000000857 60382.009538440 2024-03-13T00:13:44.121185+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3964776.933000000194 60382.009549910 2024-03-13T00:13:45.112193+00:00 19994330.290000021458 29000000.044999960810 27870000.035000000149 3964392.084999999031 60382.009561569 2024-03-13T00:13:46.119568+00:00 19994330.288999971002 29000000.042999979109 27870000.010000020266 3967281.857000000775 60382.009573039 2024-03-13T00:13:47.110575+00:00 19994330.289999961853 28999999.955999970436 27870000.015999969095 3965165.052000001073 60382.009584698 2024-03-13T00:13:48.117950+00:00 19994330.292000059038 29000000.016000028700 27869999.984000030905 3962039.006999998819 60382.009596169 2024-03-13T00:13:49.108957+00:00 19994330.291000008583 29000000.000999998301 27870000.012999981642 3969450.124999995809 60382.009607828 2024-03-13T00:13:50.116332+00:00 19994330.289999961853 28999999.988000001758 27869999.951000008732 3962644.822000003885 60382.009619487 2024-03-13T00:13:51.123708+00:00 19994330.291000008583 29000000.013000000268 27870000.042999979109 3965660.008999995887 60382.009630958 2024-03-13T00:13:52.114715+00:00 19994330.287999991328 28999999.975999999791 27869999.961000028998 3966175.061999998987 60382.009642617 2024-03-13T00:13:53.122090+00:00 19994330.289999961853 28999999.999000001699 27869999.988999959081 3963994.967000000179 60382.009654087 2024-03-13T00:13:54.113097+00:00 19994330.290000081062 29000000.011000011116 27870000.022000011057 3963642.975000001024 60382.009665746 2024-03-13T00:13:55.120473+00:00 19994330.294999960810 28999999.993999991566 27870000.006000038236 3964933.046999997925 60382.009677222 2024-03-13T00:13:56.111976+00:00 19994330.287000060081 28999999.997000008821 27869999.949999991804 3964142.974000006914 60382.009688881 2024-03-13T00:13:57.119351+00:00 19994330.291999939829 28999999.969000011683 27870000.059999998659 3964264.058999992907 60382.009700351 2024-03-13T00:13:58.110359+00:00 19994330.289999961853 29000000.057999968529 27870000.023999989033 3967295.821000009775 60382.009712011 2024-03-13T00:13:59.117733+00:00 19994330.288000110537 28999999.975000020117 27869999.966000020504 3967852.085999995004 60382.009723481 2024-03-13T00:14:00.108741+00:00 19994330.291999939829 29000000.006999969482 27869999.988999959081 3967437.075000002980 60382.009735140 2024-03-13T00:14:01.116116+00:00 19994330.287000060081 29000000.008999999613 27870000.055000010878 3967421.039999992121 60382.009746794 2024-03-13T00:14:02.122995+00:00 19994330.293999910355 28999999.988000039011 27869999.944000009447 3965988.945000008214 60382.009758269 2024-03-13T00:14:03.114498+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3966549.979999988806 60382.009769924 2024-03-13T00:14:04.121377+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3963220.023000001907 60382.009781399 2024-03-13T00:14:05.112881+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3967353.974000006914 60382.009793059 2024-03-13T00:14:06.120256+00:00 19994330.287999991328 28999999.992000039667 27870000.032000061125 3964670.105999990832 60382.009804529 2024-03-13T00:14:07.111263+00:00 19994330.289999961853 28999999.979000028223 27869999.927999969572 3966808.855000004172 60382.009816188 2024-03-13T00:14:08.118638+00:00 19994330.289999961853 29000000.036999940872 27870000.062999960035 3960741.100999996066 60382.009827658 2024-03-13T00:14:09.109645+00:00 19994330.292000059038 28999999.998000029474 27869999.960999969393 3964531.993000001181 60382.009839317 2024-03-13T00:14:10.117020+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3965099.026000007987 60382.009850971 2024-03-13T00:14:11.123900+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3963769.980000004172 60382.009862447 2024-03-13T00:14:12.115403+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3969964.907999991905 60382.009874106 2024-03-13T00:14:13.122778+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3969970.004000008106 60382.009885576 2024-03-13T00:14:14.113785+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3968012.080999999773 60382.009897236 2024-03-13T00:14:15.121161+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3966381.034999995958 60382.009908705 2024-03-13T00:14:16.112168+00:00 19994330.289999999106 29000000.000000000000 27870000.001999970526 3965005.910999984015 60382.009920365 2024-03-13T00:14:17.119543+00:00 19994330.290000010282 29000000.014000058174 27869999.982000108808 3962821.053000003099 60382.009931841 2024-03-13T00:14:18.111046+00:00 19994330.289000000805 28999999.973999980837 27869999.994999889284 3966582.904000014067 60382.009943495 2024-03-13T00:14:19.117925+00:00 19994330.293000001460 29000000.004999998957 27869999.988000039011 3962490.090000004042 60382.009954970 2024-03-13T00:14:20.109429+00:00 19994330.293000001460 28999999.994000080973 27870000.029999971390 3964902.961999983061 60382.009966624 2024-03-13T00:14:21.116308+00:00 19994330.290000010282 29000000.013999938965 27870000.008000001311 3967959.025000005960 60382.009978283 2024-03-13T00:14:22.123683+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3965451.069999992847 60382.009989753 2024-03-13T00:14:23.114690+00:00 19994330.289000000805 29000000.024000048637 27870000.054999999702 3967908.862000017893 60382.010001413 2024-03-13T00:14:24.122065+00:00 19994330.290999978781 28999999.981999989599 27869999.942000001669 3964933.972999989986 60382.010012883 2024-03-13T00:14:25.113073+00:00 19994330.289000000805 29000000.032999988645 27870000.077999990433 3968041.043000013102 60382.010024542 2024-03-13T00:14:26.120448+00:00 19994330.293999999762 29000000.000999998301 27869999.966000020504 3967624.031999974977 60382.010036018 2024-03-13T00:14:27.111951+00:00 19994330.290000021458 28999999.956999998540 27869999.945999979973 3968490.110000013839 60382.010047671 2024-03-13T00:14:28.118830+00:00 19994330.291000008583 29000000.037999998778 27870000.048999991268 3963264.939999998081 60382.010059147 2024-03-13T00:14:29.110333+00:00 19994330.289999961853 28999999.960999999195 27869999.973000019789 3963865.990999997128 60382.010070801 2024-03-13T00:14:30.117212+00:00 19994330.291000008583 29000000.037000000477 27869999.999000009149 3969680.046000003815 60382.010082277 2024-03-13T00:14:31.108715+00:00 19994330.287999991328 28999999.956999991089 27869999.987999979407 3968126.953000009060 60382.010093936 2024-03-13T00:14:32.116091+00:00 19994330.291000008583 29000000.033000018448 27869999.995999988168 3962857.937999994028 60382.010105590 2024-03-13T00:14:33.122970+00:00 19994330.289000030607 29000000.035999979824 27870000.090000029653 3965594.011000006925 60382.010117066 2024-03-13T00:14:34.114473+00:00 19994330.291999999434 28999999.951999988407 27869999.947999950498 3968596.138999999035 60382.010128719 2024-03-13T00:14:35.121353+00:00 19994330.288999971002 28999999.977999988943 27869999.993000030518 3965706.861000000965 60382.010140195 2024-03-13T00:14:36.112856+00:00 19994330.294000029564 29000000.043000038713 27869999.980000019073 3970142.007999985944 60382.010151855 2024-03-13T00:14:37.120231+00:00 19994330.287000000477 28999999.971000019461 27869999.987999979407 3966805.018000007141 60382.010163324 2024-03-13T00:14:38.111238+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3967012.018000007141 60382.010174984 2024-03-13T00:14:39.118613+00:00 19994330.289999961853 29000000.047999981791 27870000.064000010490 3970284.042999982834 60382.010186454 2024-03-13T00:14:40.109620+00:00 19994330.293000038713 28999999.992000039667 27869999.968999978155 3970727.031000018120 60382.010198114 2024-03-13T00:14:41.116996+00:00 19994330.287999931723 28999999.970999959856 27869999.945000048727 3969756.912999988068 60382.010209583 2024-03-13T00:14:42.108003+00:00 19994330.292000059038 29000000.022999998182 27870000.046999931335 3968128.006999998819 60382.010221243 2024-03-13T00:14:43.115378+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3966349.986000000965 60382.010232897 2024-03-13T00:14:44.122257+00:00 19994330.292999979109 28999999.962999999523 27870000.028000000864 3967256.027999997139 60382.010244372 2024-03-13T00:14:45.113761+00:00 19994330.284999970347 28999999.978999968618 27869999.914000030607 3963621.883000016212 60382.010256026 2024-03-13T00:14:46.120640+00:00 19994330.291000008583 29000000.021000031382 27870000.085999969393 3963664.172999978065 60382.010267502 2024-03-13T00:14:47.112143+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3965964.855000019073 60382.010279161 2024-03-13T00:14:48.119518+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3963846.094999969006 60382.010290631 2024-03-13T00:14:49.110525+00:00 19994330.289000030607 28999999.968999978155 27870000.028000000864 3965616.879000008106 60382.010302290 2024-03-13T00:14:50.117900+00:00 19994330.292999979109 28999999.995000001043 27869999.950000051409 3963367.111999989022 60382.010313760 2024-03-13T00:14:51.108908+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3961642.967000008095 60382.010325420 2024-03-13T00:14:52.116284+00:00 19994330.287999991328 28999999.953000068665 27869999.932000041008 3966656.013999999035 60382.010337073 2024-03-13T00:14:53.123162+00:00 19994330.292999979109 29000000.037999991328 27870000.059000018984 3968008.013000010978 60382.010348549 2024-03-13T00:14:54.114665+00:00 19994330.290000081062 29000000.024999979883 27870000.041999939829 3970058.911000012886 60382.010360209 2024-03-13T00:14:55.122041+00:00 19994330.286999940872 28999999.967999938875 27870000.002000089735 3965540.112999976147 60382.010371679 2024-03-13T00:14:56.113048+00:00 19994330.292999979109 29000000.007000088692 27869999.943999890238 3964524.972000002861 60382.010383338 2024-03-13T00:14:57.120422+00:00 19994330.290000081062 29000000.001999970526 27870000.032000061125 3963376.032000004780 60382.010394808 2024-03-13T00:14:58.111430+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3959940.974000037182 60382.010406468 2024-03-13T00:14:59.118805+00:00 19994330.292000059038 28999999.976000070572 27869999.973999980837 3966051.929999948014 60382.010417943 2024-03-13T00:15:00.110309+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3966772.974000037182 60382.010429597 2024-03-13T00:15:01.117188+00:00 19994330.291000008583 29000000.028999920934 27870000.024999991059 3966956.129999995232 60382.010441073 2024-03-13T00:15:02.108691+00:00 19994330.287999991328 28999999.971000079066 27869999.976000010967 3963703.018000007141 60382.010452732 2024-03-13T00:15:03.116066+00:00 19994330.289000030607 28999999.997999999672 27869999.974000010639 3959851.963999987114 60382.010464386 2024-03-13T00:15:04.122945+00:00 19994330.292999979109 29000000.021000009030 27870000.007999990135 3964213.926999986172 60382.010475862 2024-03-13T00:15:05.114448+00:00 19994330.292000059038 28999999.984000001103 27869999.993000000715 3964463.091000020970 60382.010487515 2024-03-13T00:15:06.121328+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3967199.898000001907 60382.010498991 2024-03-13T00:15:07.112831+00:00 19994330.294999960810 28999999.985999990255 27869999.981999989599 3966232.098999977112 60382.010510645 2024-03-13T00:15:08.119710+00:00 19994330.289000030607 29000000.011000011116 27870000.056000020355 3968432.911000012886 60382.010522121 2024-03-13T00:15:09.111213+00:00 19994330.287999998778 28999999.953000009060 27869999.929999951273 3968870.056999980938 60382.010533774 2024-03-13T00:15:10.118092+00:00 19994330.287999998778 29000000.054999981076 27870000.054000020027 3960807.974000037182 60382.010545250 2024-03-13T00:15:11.109595+00:00 19994330.293000008911 28999999.986000001431 27869999.990000009537 3967411.027999997139 60382.010556909 2024-03-13T00:15:12.116971+00:00 19994330.290999989957 29000000.004999998957 27869999.991000000387 3963766.912000000011 60382.010568379 2024-03-13T00:15:13.107978+00:00 19994330.291999999434 29000000.011000040919 27870000.037000000477 3963761.005999981891 60382.010580039 2024-03-13T00:15:14.115353+00:00 19994330.290000010282 29000000.002999961376 27869999.991999980062 3961964.035000026226 60382.010591692 2024-03-13T00:15:15.122233+00:00 19994330.290000010282 28999999.978000041097 27870000.013999998569 3965604.988999962807 60382.010603168 2024-03-13T00:15:16.113736+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3964781.088999987114 60382.010614822 2024-03-13T00:15:17.120614+00:00 19994330.289999991655 28999999.981000009924 27869999.959999978542 3961298.982000052929 60382.010626297 2024-03-13T00:15:18.112118+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3967059.023000001907 60382.010637951 2024-03-13T00:15:19.118997+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3966025.970999956131 60382.010649427 2024-03-13T00:15:20.110500+00:00 19994330.288000021130 29000000.008999999613 27870000.002000089735 3964880.986000000965 60382.010661087 2024-03-13T00:15:21.117875+00:00 19994330.293999969959 29000000.006999969482 27869999.988999959081 3965747.022000014782 60382.010672556 2024-03-13T00:15:22.108883+00:00 19994330.288000050932 28999999.988000039011 27870000.008000019938 3966287.036000012886 60382.010684216 2024-03-13T00:15:23.116258+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3963918.833000003826 60382.010695692 2024-03-13T00:15:24.107761+00:00 19994330.290000021458 28999999.996000051498 27870000.033999919891 3964459.113999962807 60382.010707345 2024-03-13T00:15:25.114640+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3964280.018999993801 60382.010718999 2024-03-13T00:15:26.121519+00:00 19994330.291999999434 29000000.026000019163 27870000.042000059038 3968025.990000010002 60382.010730475 2024-03-13T00:15:27.113022+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3967450.935000001919 60382.010742134 2024-03-13T00:15:28.120398+00:00 19994330.291999999434 29000000.023999929428 27870000.010999921709 3965369.011000037193 60382.010753604 2024-03-13T00:15:29.111405+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3964684.125000000000 60382.010765264 2024-03-13T00:15:30.118780+00:00 19994330.290999948978 28999999.960000038147 27870000.013999938965 3964407.901999949943 60382.010776740 2024-03-13T00:15:31.110283+00:00 19994330.290000021458 29000000.003999948502 27870000.009000059217 3962995.105000019073 60382.010788393 2024-03-13T00:15:32.117163+00:00 19994330.287999991328 29000000.074000000954 27870000.013999938965 3962357.898999989033 60382.010799863 2024-03-13T00:15:33.108170+00:00 19994330.289000030607 28999999.981000069529 27870000.012000080198 3966104.036000012886 60382.010811523 2024-03-13T00:15:34.115545+00:00 19994330.290999948978 28999999.980999950320 27870000.034999970347 3963043.963999987114 60382.010823176 2024-03-13T00:15:35.122424+00:00 19994330.291000068188 28999999.983000040054 27869999.952000018209 3968697.939999998081 60382.010834652 2024-03-13T00:15:36.113927+00:00 19994330.291999939829 28999999.996000051498 27869999.988999959081 3964457.992000042927 60382.010846311 2024-03-13T00:15:37.121302+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3965652.029999970924 60382.010857781 2024-03-13T00:15:38.112310+00:00 19994330.289999961853 28999999.986999988556 27870000.048000000417 3966478.053000032902 60382.010869441 2024-03-13T00:15:39.119685+00:00 19994330.287999991328 29000000.026999950409 27870000.004000000656 3962294.067999958992 60382.010880916 2024-03-13T00:15:40.111188+00:00 19994330.292999979109 28999999.986999999732 27869999.969999998808 3964263.888999999035 60382.010892570 2024-03-13T00:15:41.118068+00:00 19994330.287000060081 29000000.021000001580 27870000.000999998301 3967503.941000043880 60382.010904046 2024-03-13T00:15:42.109571+00:00 19994330.292999979109 28999999.980999998748 27870000.012999981642 3965303.064999998081 60382.010915699 2024-03-13T00:15:43.116450+00:00 19994330.287000060081 29000000.025999989361 27870000.022000011057 3967503.958000003826 60382.010927175 2024-03-13T00:15:44.107953+00:00 19994330.292999979109 28999999.976000010967 27869999.988999988884 3968743.018999993801 60382.010938829 2024-03-13T00:15:45.114832+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3967987.987999976147 60382.010950489 2024-03-13T00:15:46.122207+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3962328.056999980938 60382.010961964 2024-03-13T00:15:47.113711+00:00 19994330.287000060081 28999999.983000010252 27870000.026000019163 3967095.913000047207 60382.010973618 2024-03-13T00:15:48.120590+00:00 19994330.292999979109 29000000.001999970526 27869999.982999980450 3968870.127999960911 60382.010985088 2024-03-13T00:15:49.111597+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3965626.926999986172 60382.010996747 2024-03-13T00:15:50.118972+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3966362.998000026215 60382.011008223 2024-03-13T00:15:51.110475+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3966919.049000024796 60382.011019877 2024-03-13T00:15:52.117355+00:00 19994330.292000059038 29000000.005999978632 27870000.001999970526 3967557.026999949943 60382.011031352 2024-03-13T00:15:53.108858+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3964043.930000007153 60382.011043006 2024-03-13T00:15:54.115737+00:00 19994330.291999939829 29000000.040000021458 27869999.973999980837 3968985.021000028122 60382.011054476 2024-03-13T00:15:55.106743+00:00 19994330.287000060081 28999999.982999980450 27869999.962000008672 3967980.041000009049 60382.011066135 2024-03-13T00:15:56.114119+00:00 19994330.289000030607 28999999.969999969006 27870000.025000039488 3964351.017999947071 60382.011077795 2024-03-13T00:15:57.121494+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3961054.013000010978 60382.011089265 2024-03-13T00:15:58.112502+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3966993.921000003815 60382.011100925 2024-03-13T00:15:59.119877+00:00 19994330.296000000089 29000000.008999940008 27870000.013000011444 3966969.032999991905 60382.011112395 2024-03-13T00:16:00.110884+00:00 19994330.287999991328 28999999.984000090510 27869999.985999941826 3964472.011000037193 60382.011124054 2024-03-13T00:16:01.118259+00:00 19994330.292999979109 28999999.972999930382 27869999.944000009447 3967034.934000014793 60382.011135524 2024-03-13T00:16:02.109266+00:00 19994330.288000110537 29000000.037999991328 27870000.052000049502 3964333.101999998093 60382.011147183 2024-03-13T00:16:03.116642+00:00 19994330.289999999106 29000000.034000039101 27870000.006999969482 3960592.924000024796 60382.011158654 2024-03-13T00:16:04.107649+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3965921.991999983788 60382.011170313 2024-03-13T00:16:05.115024+00:00 19994330.291999999434 28999999.965000029653 27870000.014000058174 3963273.105999947060 60382.011181966 2024-03-13T00:16:06.121903+00:00 19994330.291000008583 29000000.026999950409 27869999.985999941826 3964748.925000071991 60382.011193442 2024-03-13T00:16:07.113407+00:00 19994330.290999989957 29000000.024000048637 27870000.083000060171 3965956.973999977112 60382.011205101 2024-03-13T00:16:08.120781+00:00 19994330.289999991655 28999999.970999959856 27869999.929999951273 3964302.056999921799 60382.011216572 2024-03-13T00:16:09.111789+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3963076.918000102043 60382.011228231 2024-03-13T00:16:10.119164+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3964607.112999916077 60382.011239707 2024-03-13T00:16:11.110667+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3965829.027999997139 60382.011251361 2024-03-13T00:16:12.117546+00:00 19994330.289999991655 29000000.047999981791 27870000.054000020027 3962959.780000091065 60382.011262836 2024-03-13T00:16:13.109050+00:00 19994330.293000008911 28999999.993000030518 27869999.990000009537 3965100.146999955177 60382.011274490 2024-03-13T00:16:14.115929+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3968704.820999979973 60382.011285966 2024-03-13T00:16:15.107432+00:00 19994330.291999999434 29000000.015999909490 27870000.035999890417 3964141.156000018120 60382.011297619 2024-03-13T00:16:16.114311+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3969682.018000007141 60382.011309273 2024-03-13T00:16:17.121190+00:00 19994330.289999961853 29000000.004999998957 27870000.010999999940 3967598.888000010978 60382.011320749 2024-03-13T00:16:18.112694+00:00 19994330.289000030607 28999999.964999999851 27869999.967999991030 3964640.141000031959 60382.011332402 2024-03-13T00:16:19.119573+00:00 19994330.291000008583 29000000.035000000149 27870000.015000000596 3967736.878999948967 60382.011343878 2024-03-13T00:16:20.111076+00:00 19994330.291000008583 28999999.966000009328 27869999.980000000447 3958872.075999975204 60382.011355532 2024-03-13T00:16:21.117955+00:00 19994330.285999950022 29000000.021999981254 27870000.008999999613 3968410.000000000000 60382.011367008 2024-03-13T00:16:22.109459+00:00 19994330.295000020415 28999999.976000010967 27869999.997000008821 3961950.972000002861 60382.011378667 2024-03-13T00:16:23.116835+00:00 19994330.291999999434 29000000.050000008196 27870000.010999981314 3965018.001000047196 60382.011390137 2024-03-13T00:16:24.107841+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3963501.918999909889 60382.011401797 2024-03-13T00:16:25.115215+00:00 19994330.290999948978 29000000.004000011832 27870000.023999989033 3968997.129000068177 60382.011413266 2024-03-13T00:16:26.106223+00:00 19994330.288000050932 28999999.982999980450 27869999.970000028610 3963161.013000010978 60382.011424926 2024-03-13T00:16:27.113598+00:00 19994330.288999971002 29000000.023999989033 27870000.047999981791 3964078.013999938965 60382.011436585 2024-03-13T00:16:28.120973+00:00 19994330.289000030607 28999999.987000048161 27869999.952000018209 3963520.810999989975 60382.011448056 2024-03-13T00:16:29.111981+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3965687.106999992859 60382.011459715 2024-03-13T00:16:30.119356+00:00 19994330.293999910355 28999999.968999978155 27870000.001999970526 3968091.929000020027 60382.011471185 2024-03-13T00:16:31.110363+00:00 19994330.289000030607 29000000.055000010878 27869999.990000009537 3965495.175999999046 60382.011482844 2024-03-13T00:16:32.117739+00:00 19994330.287999991328 28999999.953000009060 27869999.993000030518 3969322.887000083923 60382.011494314 2024-03-13T00:16:33.108746+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3967993.046999930870 60382.011505974 2024-03-13T00:16:34.116121+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3964644.006000041962 60382.011517449 2024-03-13T00:16:35.107624+00:00 19994330.291000008583 29000000.000999990851 27870000.055000010878 3966255.975000023842 60382.011529103 2024-03-13T00:16:36.114503+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3970021.038999915123 60382.011540579 2024-03-13T00:16:37.106007+00:00 19994330.296000000089 29000000.026999950409 27869999.968000050634 3965152.935999989975 60382.011552238 2024-03-13T00:16:38.113382+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3963977.059000014793 60382.011563892 2024-03-13T00:16:39.120260+00:00 19994330.292000059038 28999999.962999939919 27870000.019000049680 3965092.868000030983 60382.011575368 2024-03-13T00:16:40.111764+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3964485.026000022888 60382.011587021 2024-03-13T00:16:41.118643+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3967941.057999968994 60382.011598497 2024-03-13T00:16:42.110146+00:00 19994330.288999918848 28999999.973999980837 27869999.934000018984 3968584.993000030983 60382.011610151 2024-03-13T00:16:43.117026+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3966949.029999970924 60382.011621627 2024-03-13T00:16:44.108529+00:00 19994330.291999939829 28999999.958999991417 27869999.961000081152 3969922.965999960899 60382.011633286 2024-03-13T00:16:45.115904+00:00 19994330.290000081062 29000000.047000050545 27870000.042999979109 3971561.018000007141 60382.011644756 2024-03-13T00:16:46.106911+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3967928.047000051010 60382.011656415 2024-03-13T00:16:47.114286+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3968839.930999993812 60382.011668069 2024-03-13T00:16:48.121166+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3966751.008999944199 60382.011679545 2024-03-13T00:16:49.112669+00:00 19994330.289000030607 28999999.996000051498 27870000.059000018984 3969626.014000058174 60382.011691204 2024-03-13T00:16:50.120043+00:00 19994330.287999991328 28999999.967999938875 27869999.957999940962 3972752.131000041962 60382.011702674 2024-03-13T00:16:51.111051+00:00 19994330.291000008583 29000000.052000049502 27870000.009000059217 3970924.886999965180 60382.011714334 2024-03-13T00:16:52.118426+00:00 19994330.292000059038 28999999.971999999136 27870000.046999931335 3968054.911000012886 60382.011725804 2024-03-13T00:16:53.109434+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3963816.078999996185 60382.011737463 2024-03-13T00:16:54.116809+00:00 19994330.296000000089 28999999.999000001699 27870000.029000040144 3969075.858000040054 60382.011748933 2024-03-13T00:16:55.107816+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3966481.062999964226 60382.011760592 2024-03-13T00:16:56.115191+00:00 19994330.287999998778 28999999.953000009060 27869999.956000000238 3965448.136999965180 60382.011772063 2024-03-13T00:16:57.106198+00:00 19994330.291000001132 29000000.019999999553 27870000.002000000328 3965371.960999966133 60382.011783722 2024-03-13T00:16:58.113573+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3970390.890000104904 60382.011795375 2024-03-13T00:16:59.120453+00:00 19994330.289999999106 28999999.991999980062 27870000.012000009418 3967036.121999979019 60382.011806851 2024-03-13T00:17:00.111956+00:00 19994330.291999999434 29000000.017000019550 27869999.995000001043 3969193.041999936104 60382.011818505 2024-03-13T00:17:01.118835+00:00 19994330.293999999762 29000000.018000010401 27870000.028000000864 3970751.932999968994 60382.011829981 2024-03-13T00:17:02.110338+00:00 19994330.287000019103 28999999.965999990702 27870000.022999998182 3975530.972000002861 60382.011841640 2024-03-13T00:17:03.117713+00:00 19994330.290999978781 29000000.012000020593 27869999.963999990374 3969610.024000049103 60382.011853110 2024-03-13T00:17:04.108720+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3970784.978999971878 60382.011864770 2024-03-13T00:17:05.116096+00:00 19994330.287000000477 28999999.992999970913 27869999.968999978155 3969582.007000089157 60382.011876239 2024-03-13T00:17:06.107103+00:00 19994330.291000008583 28999999.974000040442 27870000.028000000864 3969211.100999950897 60382.011887899 2024-03-13T00:17:07.114478+00:00 19994330.289000000805 29000000.021999958903 27870000.001000050455 3971044.947999954224 60382.011899369 2024-03-13T00:17:08.105486+00:00 19994330.292999979109 28999999.974000040442 27869999.996999979019 3972860.011000037193 60382.011911029 2024-03-13T00:17:09.112861+00:00 19994330.290999978781 29000000.028999980539 27869999.981999989599 3972385.986999989022 60382.011922688 2024-03-13T00:17:10.120236+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3965686.922999978065 60382.011934158 2024-03-13T00:17:11.111243+00:00 19994330.290000021458 28999999.976000010967 27870000.008000019938 3969501.029000043869 60382.011945818 2024-03-13T00:17:12.118618+00:00 19994330.288999971002 29000000.024000048637 27869999.973999980837 3967482.041000009049 60382.011957287 2024-03-13T00:17:13.109625+00:00 19994330.290000021458 29000000.028999920934 27870000.055999990553 3965443.949999928009 60382.011968947 2024-03-13T00:17:14.117000+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3968827.996000051033 60382.011980417 2024-03-13T00:17:15.108008+00:00 19994330.293000038713 28999999.963000059128 27869999.942999958992 3965700.047999978065 60382.011992076 2024-03-13T00:17:16.115383+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3959760.909000039101 60382.012003552 2024-03-13T00:17:17.106886+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3971605.082000017166 60382.012015206 2024-03-13T00:17:18.113765+00:00 19994330.292999979109 29000000.036000009626 27869999.998000029474 3962886.026999949943 60382.012026865 2024-03-13T00:17:19.121141+00:00 19994330.287999991328 28999999.983000040054 27870000.027000069618 3965347.958999990951 60382.012038335 2024-03-13T00:17:20.112148+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3966285.024000049103 60382.012049994 2024-03-13T00:17:21.119523+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3960441.888999938965 60382.012061470 2024-03-13T00:17:22.111026+00:00 19994330.295000020415 29000000.016999959946 27870000.039000030607 3964669.958999990951 60382.012073124 2024-03-13T00:17:23.117905+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3961353.071000099182 60382.012084600 2024-03-13T00:17:24.109409+00:00 19994330.291000008583 29000000.002000089735 27870000.044000029564 3961807.051999927033 60382.012096259 2024-03-13T00:17:25.116784+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3960876.993000030983 60382.012107729 2024-03-13T00:17:26.107791+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3968015.080000042915 60382.012119388 2024-03-13T00:17:27.115166+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3966203.803999900818 60382.012130858 2024-03-13T00:17:28.106172+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3967639.196000099182 60382.012142518 2024-03-13T00:17:29.113549+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3968686.895999907982 60382.012154172 2024-03-13T00:17:30.120428+00:00 19994330.291000008583 29000000.043999910355 27870000.019999980927 3966847.958000063896 60382.012165647 2024-03-13T00:17:31.111931+00:00 19994330.291000008583 29000000.008000001311 27869999.988000039011 3968932.059000014793 60382.012177307 2024-03-13T00:17:32.119306+00:00 19994330.295000080019 28999999.991000000387 27870000.026000019163 3968481.978999971878 60382.012188777 2024-03-13T00:17:33.110313+00:00 19994330.285999890417 28999999.964999999851 27870000.000000000000 3965848.041999936104 60382.012200436 2024-03-13T00:17:34.117689+00:00 19994330.289000030607 28999999.982000008225 27869999.896000001580 3968510.022000073921 60382.012211906 2024-03-13T00:17:35.108695+00:00 19994330.289999961853 29000000.041000008583 27870000.072999998927 3967546.957000017166 60382.012223565 2024-03-13T00:17:36.116071+00:00 19994330.291000008583 28999999.977999988943 27870000.006999999285 3968903.980999947060 60382.012235036 2024-03-13T00:17:37.107078+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3971200.993999958038 60382.012246695 2024-03-13T00:17:38.114453+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3965339.061000109185 60382.012258165 2024-03-13T00:17:39.105461+00:00 19994330.291000008583 28999999.974000010639 27870000.006999999285 3969628.997999907006 60382.012269825 2024-03-13T00:17:40.112836+00:00 19994330.292999979109 29000000.013999968767 27870000.024000018835 3968921.872000098228 60382.012281478 2024-03-13T00:17:41.119715+00:00 19994330.286000009626 29000000.011000040919 27869999.998999979347 3966962.159999967087 60382.012292954 2024-03-13T00:17:42.111217+00:00 19994330.292000059038 28999999.986999988556 27870000.047000020742 3962527.917999982834 60382.012304608 2024-03-13T00:17:43.118096+00:00 19994330.290999889374 29000000.042999979109 27869999.969999969006 3965374.978000044823 60382.012316084 2024-03-13T00:17:44.109600+00:00 19994330.288000110537 28999999.971000019461 27869999.989000018686 3966654.018000007141 60382.012327743 2024-03-13T00:17:45.116976+00:00 19994330.291999939829 29000000.005999978632 27869999.997999969870 3968053.008999944199 60382.012339213 2024-03-13T00:17:46.107983+00:00 19994330.292000059038 29000000.012000020593 27870000.010000050068 3965776.981999992859 60382.012350872 2024-03-13T00:17:47.115358+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3967993.082000017166 60382.012362342 2024-03-13T00:17:48.106365+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3970562.968999981880 60382.012374002 2024-03-13T00:17:49.113741+00:00 19994330.293000098318 29000000.035999950022 27870000.029000040144 3965319.940999985207 60382.012385472 2024-03-13T00:17:50.104748+00:00 19994330.287999998778 28999999.980000019073 27869999.967000011355 3966834.044000030030 60382.012397131 2024-03-13T00:17:51.112123+00:00 19994330.289999999106 28999999.996000051498 27870000.005999978632 3961563.973000050057 60382.012408791 2024-03-13T00:17:52.119498+00:00 19994330.291999999434 29000000.001999970526 27870000.020000040531 3966036.023999928962 60382.012420260 2024-03-13T00:17:53.110505+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3960733.004999995232 60382.012431920 2024-03-13T00:17:54.117880+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3965563.055000067223 60382.012443396 2024-03-13T00:17:55.109384+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3966779.858999968041 60382.012455049 2024-03-13T00:17:56.116263+00:00 19994330.294000010937 28999999.998000029474 27870000.017000079155 3967216.123000026215 60382.012466519 2024-03-13T00:17:57.107270+00:00 19994330.290999978781 29000000.026999950409 27869999.967999938875 3965022.976999998093 60382.012478179 2024-03-13T00:17:58.114645+00:00 19994330.288000021130 28999999.947000030428 27869999.995000001043 3967166.954999924172 60382.012489649 2024-03-13T00:17:59.105652+00:00 19994330.285999979824 28999999.988000039011 27869999.958000060171 3965825.009999989998 60382.012501308 2024-03-13T00:18:00.113028+00:00 19994330.296000000089 29000000.037999991328 27870000.072999950498 3968857.103000044823 60382.012512967 2024-03-13T00:18:01.120403+00:00 19994330.284000009298 28999999.963999990374 27869999.963999990374 3965371.868999958038 60382.012524438 2024-03-13T00:18:02.111411+00:00 19994330.290999978781 29000000.057999968529 27870000.067999958992 3966176.927000045776 60382.012536097 2024-03-13T00:18:03.118785+00:00 19994330.294000029564 28999999.973000049591 27869999.953000068665 3965499.116999983788 60382.012547567 2024-03-13T00:18:04.109793+00:00 19994330.288999971002 28999999.967000011355 27869999.991999980062 3967091.037000060081 60382.012559227 2024-03-13T00:18:05.117168+00:00 19994330.289000030607 29000000.056999921799 27870000.011000040919 3967440.014999986161 60382.012570696 2024-03-13T00:18:06.108175+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3969670.924000024796 60382.012582356 2024-03-13T00:18:07.115550+00:00 19994330.287000000477 28999999.958999991417 27870000.003000020981 3965577.068999886978 60382.012593826 2024-03-13T00:18:08.106557+00:00 19994330.290999948978 29000000.017999999225 27869999.996000051498 3970172.024000049103 60382.012605486 2024-03-13T00:18:09.113932+00:00 19994330.290000021458 28999999.984000001103 27869999.985999941826 3970349.950000048149 60382.012616961 2024-03-13T00:18:10.105436+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3964417.942999958992 60382.012628615 2024-03-13T00:18:11.112315+00:00 19994330.291000008583 29000000.002999991179 27870000.049000021070 3970575.945999979973 60382.012640274 2024-03-13T00:18:12.119690+00:00 19994330.290000021458 29000000.015999998897 27869999.965999998152 3968021.134999999776 60382.012651750 2024-03-13T00:18:13.111193+00:00 19994330.291000008583 28999999.988999988884 27870000.017999999225 3967183.043000000063 60382.012663404 2024-03-13T00:18:14.118073+00:00 19994330.285999950022 29000000.035000029951 27870000.006999999285 3970240.964000000153 60382.012674879 2024-03-13T00:18:15.109576+00:00 19994330.291000008583 28999999.940000001341 27869999.966000009328 3966061.031000000890 60382.012686533 2024-03-13T00:18:16.116455+00:00 19994330.289000030607 29000000.046999990940 27870000.030999988317 3969225.944999999832 60382.012698009 2024-03-13T00:18:17.107958+00:00 19994330.292999979109 28999999.991999980062 27870000.030000001192 3966931.955999999773 60382.012709668 2024-03-13T00:18:18.115333+00:00 19994330.291000008583 28999999.965000029653 27869999.925999999046 3966748.063999998849 60382.012721138 2024-03-13T00:18:19.106341+00:00 19994330.289000030607 29000000.042999979109 27870000.065000001341 3965671.041999998968 60382.012732798 2024-03-13T00:18:20.113716+00:00 19994330.291999939829 28999999.953000009060 27869999.939000010490 3967270.961000002921 60382.012744267 2024-03-13T00:18:21.104723+00:00 19994330.291000008583 29000000.001999970526 27870000.017000019550 3966493.019999995828 60382.012755927 2024-03-13T00:18:22.112098+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3965411.015000001062 60382.012767581 2024-03-13T00:18:23.118977+00:00 19994330.289000030607 28999999.991999980062 27869999.964999970049 3965743.954000004102 60382.012779057 2024-03-13T00:18:24.110480+00:00 19994330.289999961853 29000000.054000020027 27870000.078999999911 3965661.992999992799 60382.012790710 2024-03-13T00:18:25.117360+00:00 19994330.291999939829 28999999.942999958992 27869999.958000000566 3969158.967000000179 60382.012802186 2024-03-13T00:18:26.108863+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3967918.888000003994 60382.012813845 2024-03-13T00:18:27.116238+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3965946.130000003148 60382.012825315 2024-03-13T00:18:28.107245+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3965947.984999998938 60382.012836975 2024-03-13T00:18:29.114621+00:00 19994330.291000008583 29000000.003999948502 27870000.072999950498 3966414.039000004996 60382.012848445 2024-03-13T00:18:30.105627+00:00 19994330.287999991328 29000000.044000029564 27869999.973000049591 3966805.929999991786 60382.012860104 2024-03-13T00:18:31.113003+00:00 19994330.294000029564 29000000.011000040919 27870000.059999939054 3971408.111000000965 60382.012871574 2024-03-13T00:18:32.104010+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3965639.921000003815 60382.012883234 2024-03-13T00:18:33.111385+00:00 19994330.291000008583 29000000.013000011444 27869999.956000089645 3964121.927000001073 60382.012894887 2024-03-13T00:18:34.118264+00:00 19994330.294000029564 29000000.001999970526 27870000.046000000089 3964396.123999997973 60382.012906363 2024-03-13T00:18:35.109768+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3967485.968999996781 60382.012918022 2024-03-13T00:18:36.117143+00:00 19994330.292000059038 29000000.000000000000 27870000.078999999911 3965671.083000003826 60382.012929493 2024-03-13T00:18:37.108150+00:00 19994330.288999918848 28999999.937999960035 27869999.897999998182 3970271.824999988079 60382.012941152 2024-03-13T00:18:38.115525+00:00 19994330.291000008583 29000000.098000049591 27870000.052999969572 3962828.008000000846 60382.012952622 2024-03-13T00:18:39.106532+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3964411.134000002872 60382.012964281 2024-03-13T00:18:40.113907+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3963417.907000004780 60382.012975751 2024-03-13T00:18:41.104915+00:00 19994330.288999918848 28999999.988999959081 27869999.934999939054 3966786.024000003934 60382.012987411 2024-03-13T00:18:42.112290+00:00 19994330.291000008583 28999999.988999959081 27870000.052999969572 3968797.974999994040 60382.012999064 2024-03-13T00:18:43.119169+00:00 19994330.290000081062 29000000.009000059217 27869999.976000070572 3961297.050999999046 60382.013010540 2024-03-13T00:18:44.110672+00:00 19994330.291000001132 29000000.023999929428 27870000.033999919891 3967249.920000001788 60382.013022200 2024-03-13T00:18:45.118048+00:00 19994330.287000000477 28999999.989999998361 27869999.963000059128 3972341.109000011813 60382.013033669 2024-03-13T00:18:46.109054+00:00 19994330.290999989957 28999999.967000000179 27869999.977999929339 3968095.893999993801 60382.013045329 2024-03-13T00:18:47.116430+00:00 19994330.289000000805 29000000.043000001460 27870000.035000089556 3969737.072999984026 60382.013056799 2024-03-13T00:18:48.107437+00:00 19994330.291000008583 28999999.951000008732 27869999.963999990374 3966292.980000019073 60382.013068459 2024-03-13T00:18:49.114812+00:00 19994330.291999980807 29000000.048000011593 27870000.036000009626 3964566.012999982107 60382.013079928 2024-03-13T00:18:50.105820+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3965010.010000019800 60382.013091588 2024-03-13T00:18:51.113195+00:00 19994330.291000008583 29000000.024000018835 27870000.019999999553 3962720.949000000954 60382.013103064 2024-03-13T00:18:52.104698+00:00 19994330.287000000477 28999999.951000008732 27869999.932999998331 3964483.968999981880 60382.013114717 2024-03-13T00:18:53.111577+00:00 19994330.289000000805 29000000.009999990463 27870000.059999998659 3965239.110000013839 60382.013126377 2024-03-13T00:18:54.118952+00:00 19994330.289999991655 29000000.010000020266 27870000.003000009805 3967687.067000002135 60382.013137847 2024-03-13T00:18:55.109959+00:00 19994330.293999999762 29000000.028999980539 27870000.010999988765 3966076.893999993801 60382.013149506 2024-03-13T00:18:56.117334+00:00 19994330.286999970675 28999999.990000009537 27869999.967999991030 3966473.021999984980 60382.013160976 2024-03-13T00:18:57.108342+00:00 19994330.292000059038 29000000.014999989420 27870000.048000011593 3966218.069000006188 60382.013172636 2024-03-13T00:18:58.115717+00:00 19994330.292999979109 28999999.978999968618 27869999.942999988794 3966076.890000015032 60382.013184106 2024-03-13T00:18:59.106724+00:00 19994330.288999971002 28999999.996000051498 27870000.055999990553 3965815.082999974024 60382.013195765 2024-03-13T00:19:00.114099+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3964520.967000008095 60382.013207241 2024-03-13T00:19:01.105603+00:00 19994330.291000008583 28999999.980999950320 27869999.974000040442 3965597.951000005007 60382.013218895 2024-03-13T00:19:02.112482+00:00 19994330.287999991328 29000000.002000030130 27869999.940999981016 3967006.983999996912 60382.013230370 2024-03-13T00:19:03.103985+00:00 19994330.288999971002 29000000.044000029564 27870000.102000001818 3967772.057000011206 60382.013242024 2024-03-13T00:19:04.110864+00:00 19994330.294000029564 28999999.952999949455 27869999.963999990374 3969056.007999985944 60382.013253683 2024-03-13T00:19:05.118239+00:00 19994330.291999999434 29000000.022999998182 27870000.012000020593 3965480.965000004042 60382.013265153 2024-03-13T00:19:06.109247+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3966140.016999990214 60382.013276813 2024-03-13T00:19:07.116622+00:00 19994330.290000021458 28999999.988000039011 27869999.968999978155 3968717.026000022888 60382.013288288 2024-03-13T00:19:08.108125+00:00 19994330.291999999434 28999999.998999949545 27869999.991000000387 3968846.961999983061 60382.013299942 2024-03-13T00:19:09.115004+00:00 19994330.287000000477 28999999.983000040054 27869999.969999969006 3967181.129000008106 60382.013311418 2024-03-13T00:19:10.106507+00:00 19994330.291999999434 29000000.028000000864 27870000.072000030428 3966285.870999991894 60382.013323071 2024-03-13T00:19:11.113387+00:00 19994330.289000030607 28999999.957000020891 27869999.960000038147 3970335.099000006914 60382.013334547 2024-03-13T00:19:12.104890+00:00 19994330.292999979109 29000000.010999921709 27870000.021999958903 3970981.043000013102 60382.013346201 2024-03-13T00:19:13.111769+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3971814.842999995220 60382.013357861 2024-03-13T00:19:14.119144+00:00 19994330.291000008583 28999999.935999989510 27869999.929000020027 3968399.965000004042 60382.013369336 2024-03-13T00:19:15.110647+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3968288.061999977101 60382.013380990 2024-03-13T00:19:16.117526+00:00 19994330.288999918848 29000000.049000021070 27870000.078999999911 3969590.924000024796 60382.013392466 2024-03-13T00:19:17.109030+00:00 19994330.287000060081 28999999.978000041097 27869999.963000059128 3966576.028999983799 60382.013404119 2024-03-13T00:19:18.115909+00:00 19994330.292999979109 29000000.009999990463 27869999.994999889284 3968084.057000011206 60382.013415595 2024-03-13T00:19:19.107412+00:00 19994330.292000059038 28999999.993999961764 27869999.957000020891 3966368.973999977112 60382.013427249 2024-03-13T00:19:20.114291+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3966052.055000007153 60382.013438724 2024-03-13T00:19:21.105795+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3968280.972999989986 60382.013450378 2024-03-13T00:19:22.112674+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3963466.059000014793 60382.013461854 2024-03-13T00:19:23.104177+00:00 19994330.284999970347 29000000.011999998242 27870000.012000080198 3968337.860000013839 60382.013473514 2024-03-13T00:19:24.111551+00:00 19994330.291000008583 28999999.967000011355 27870000.005999919027 3971717.050000011921 60382.013485167 2024-03-13T00:19:25.118431+00:00 19994330.286999940872 29000000.070999991149 27870000.006000038236 3972965.993999958038 60382.013496643 2024-03-13T00:19:26.109934+00:00 19994330.292999979109 28999999.967000011355 27869999.960000038147 3970204.998000026215 60382.013508302 2024-03-13T00:19:27.117310+00:00 19994330.287000060081 28999999.980999980122 27870000.031999949366 3970560.064000010025 60382.013519772 2024-03-13T00:19:28.108317+00:00 19994330.291999939829 29000000.019000019878 27870000.013000011444 3971849.939000010025 60382.013531432 2024-03-13T00:19:29.115692+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3971518.003999948967 60382.013542902 2024-03-13T00:19:30.106699+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3966487.969000041019 60382.013554561 2024-03-13T00:19:31.114075+00:00 19994330.289000030607 28999999.969999998808 27869999.975999999791 3970594.061999977101 60382.013566037 2024-03-13T00:19:32.105578+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3968769.016000031959 60382.013577690 2024-03-13T00:19:33.112457+00:00 19994330.289999961853 29000000.000999990851 27869999.969999998808 3966182.995999991894 60382.013589166 2024-03-13T00:19:34.103960+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3967426.965999960899 60382.013600820 2024-03-13T00:19:35.110839+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3970026.956000030041 60382.013612479 2024-03-13T00:19:36.118214+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3971762.988999962807 60382.013623949 2024-03-13T00:19:37.109222+00:00 19994330.289999999106 29000000.028000000864 27870000.096999999136 3966716.997000039089 60382.013635609 2024-03-13T00:19:38.116597+00:00 19994330.289999999106 28999999.967999991030 27869999.879000011832 3969896.096000016201 60382.013647085 2024-03-13T00:19:39.108100+00:00 19994330.290000010282 29000000.020000040531 27870000.045000020415 3960879.935000001919 60382.013658738 2024-03-13T00:19:40.114979+00:00 19994330.291000001132 28999999.961000028998 27869999.998999949545 3969210.095999956131 60382.013670214 2024-03-13T00:19:41.106482+00:00 19994330.288999989629 29000000.024999979883 27870000.019000049680 3967611.879000008106 60382.013681868 2024-03-13T00:19:42.113362+00:00 19994330.290000010282 28999999.985000010580 27869999.977000001818 3968290.069999992847 60382.013693343 2024-03-13T00:19:43.104865+00:00 19994330.290000010282 29000000.009999990463 27869999.981999989599 3967634.028999983799 60382.013705003 2024-03-13T00:19:44.112240+00:00 19994330.293999999762 28999999.995000001043 27869999.982999980450 3967426.985000013839 60382.013716473 2024-03-13T00:19:45.103247+00:00 19994330.285999979824 28999999.990000009537 27870000.007000029087 3965020.847000002861 60382.013728132 2024-03-13T00:19:46.110623+00:00 19994330.293000008911 29000000.016999959946 27870000.000000000000 3966859.057000041008 60382.013739786 2024-03-13T00:19:47.117502+00:00 19994330.289999991655 29000000.021000031382 27870000.015999969095 3967595.959999979008 60382.013751262 2024-03-13T00:19:48.109005+00:00 19994330.288000021130 29000000.016999959946 27870000.042000059038 3970387.217999995220 60382.013762916 2024-03-13T00:19:49.115884+00:00 19994330.289999991655 28999999.983999971300 27869999.956999901682 3970626.861999989022 60382.013774391 2024-03-13T00:19:50.107387+00:00 19994330.292000029236 28999999.983000040054 27870000.028000000864 3971307.031000018120 60382.013786050 2024-03-13T00:19:51.114762+00:00 19994330.290999948978 29000000.000000000000 27869999.966000080109 3968291.972999989986 60382.013797521 2024-03-13T00:19:52.105770+00:00 19994330.289000030607 29000000.041000008583 27869999.993999961764 3965802.063000022899 60382.013809180 2024-03-13T00:19:53.113145+00:00 19994330.288999971002 28999999.978999968618 27870000.024000048637 3961903.939999998081 60382.013820650 2024-03-13T00:19:54.104152+00:00 19994330.290000021458 28999999.986000061035 27870000.057999968529 3964664.995000004768 60382.013832309 2024-03-13T00:19:55.111527+00:00 19994330.289999961853 28999999.990999940783 27869999.919999960810 3974220.047999978065 60382.013843785 2024-03-13T00:19:56.103030+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3968282.990000010002 60382.013855439 2024-03-13T00:19:57.109909+00:00 19994330.291999999434 28999999.997999910265 27870000.032999988645 3965479.992999970913 60382.013867098 2024-03-13T00:19:58.117285+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3963558.071000040043 60382.013878568 2024-03-13T00:19:59.108292+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3966645.937999964226 60382.013890228 2024-03-13T00:20:00.115667+00:00 19994330.292000059038 28999999.969999998808 27869999.963000059128 3965553.988000034820 60382.013901704 2024-03-13T00:20:01.107170+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3969045.989999949932 60382.013913357 2024-03-13T00:20:02.114050+00:00 19994330.287000000477 29000000.033999990672 27869999.991999980062 3961583.999000012875 60382.013924833 2024-03-13T00:20:03.105553+00:00 19994330.290000021458 28999999.970000009984 27870000.004999998957 3969384.050000011921 60382.013936487 2024-03-13T00:20:04.112432+00:00 19994330.289999961853 29000000.021999981254 27870000.026000019163 3968766.097999989986 60382.013947962 2024-03-13T00:20:05.103935+00:00 19994330.290000081062 28999999.992000009865 27870000.000999931246 3968484.817000031006 60382.013959622 2024-03-13T00:20:06.111310+00:00 19994330.290999889374 29000000.032999988645 27869999.976000070572 3967936.120999991894 60382.013971275 2024-03-13T00:20:07.118189+00:00 19994330.293000098318 28999999.948000010103 27870000.003999948502 3964143.879999995232 60382.013982751 2024-03-13T00:20:08.109693+00:00 19994330.291999939829 28999999.996999979019 27870000.015999998897 3969387.939000010025 60382.013994405 2024-03-13T00:20:09.116572+00:00 19994330.287999991328 29000000.035000029951 27869999.986999999732 3971722.121999979019 60382.014005880 2024-03-13T00:20:10.108074+00:00 19994330.290000081062 29000000.000999990851 27869999.973000001162 3970504.962999999989 60382.014017534 2024-03-13T00:20:11.114954+00:00 19994330.288999918848 29000000.018999990076 27870000.069999989122 3973056.986000000965 60382.014029010 2024-03-13T00:20:12.106458+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3969852.010999978054 60382.014040669 2024-03-13T00:20:13.113833+00:00 19994330.291999939829 29000000.007999960333 27869999.992000009865 3968991.922000051010 60382.014052140 2024-03-13T00:20:14.104840+00:00 19994330.292000059038 28999999.974000040442 27869999.997000008821 3972472.157000004780 60382.014063799 2024-03-13T00:20:15.112215+00:00 19994330.291000008583 29000000.022999998182 27870000.022999968380 3967538.006999969017 60382.014075269 2024-03-13T00:20:16.103222+00:00 19994330.291999939829 28999999.990000009537 27869999.978999998420 3968238.836000024807 60382.014086928 2024-03-13T00:20:17.110597+00:00 19994330.289000030607 28999999.982999980450 27869999.992000009865 3969547.157000004780 60382.014098587 2024-03-13T00:20:18.117974+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3969991.014999986161 60382.014110058 2024-03-13T00:20:19.108980+00:00 19994330.290000081062 29000000.009999990463 27870000.059999998659 3970254.939999998081 60382.014121717 2024-03-13T00:20:20.116355+00:00 19994330.286999940872 28999999.990000009537 27869999.957999940962 3967415.935000001919 60382.014133187 2024-03-13T00:20:21.107362+00:00 19994330.292999979109 28999999.995999928564 27869999.997000038624 3966371.064999998081 60382.014144846 2024-03-13T00:20:22.114737+00:00 19994330.291000008583 28999999.982000108808 27869999.981999989599 3970086.986999989022 60382.014156316 2024-03-13T00:20:23.105745+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3968538.953999996185 60382.014167976 2024-03-13T00:20:24.113120+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3969826.030000030994 60382.014179451 2024-03-13T00:20:25.104623+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3965678.057999968994 60382.014191105 2024-03-13T00:20:26.111502+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3964644.953999996185 60382.014202581 2024-03-13T00:20:27.103005+00:00 19994330.289000030607 29000000.003999948502 27870000.062999960035 3970408.947999954224 60382.014214240 2024-03-13T00:20:28.110381+00:00 19994330.291999939829 28999999.975999951363 27869999.914000030607 3971235.068000078201 60382.014225894 2024-03-13T00:20:29.117259+00:00 19994330.289999961853 29000000.022000070661 27870000.042000059038 3964576.983999968041 60382.014237370 2024-03-13T00:20:30.108763+00:00 19994330.290000081062 29000000.019999980927 27870000.000999931246 3968719.978000044823 60382.014249024 2024-03-13T00:20:31.115642+00:00 19994330.291999999434 28999999.970000028610 27869999.978000041097 3969386.010999917984 60382.014260499 2024-03-13T00:20:32.107145+00:00 19994330.291000001132 28999999.992999911308 27870000.026000019163 3969551.085000038147 60382.014272159 2024-03-13T00:20:33.114520+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3967590.909999967087 60382.014283629 2024-03-13T00:20:34.105528+00:00 19994330.289000000805 29000000.010000109673 27870000.011000040919 3965783.070000051986 60382.014295288 2024-03-13T00:20:35.112903+00:00 19994330.290999989957 28999999.975999951363 27870000.009999990463 3970168.944000006188 60382.014306764 2024-03-13T00:20:36.104406+00:00 19994330.290000010282 29000000.032999988645 27869999.990999940783 3965374.977999926079 60382.014318418 2024-03-13T00:20:37.111285+00:00 19994330.290999978781 29000000.000999998301 27870000.016000028700 3969358.962000011932 60382.014329894 2024-03-13T00:20:38.102789+00:00 19994330.293000008911 28999999.966999989003 27869999.924999948591 3966163.076000093948 60382.014341547 2024-03-13T00:20:39.109668+00:00 19994330.289000000805 29000000.041000008583 27870000.119000080973 3967129.972000002861 60382.014353206 2024-03-13T00:20:40.117043+00:00 19994330.291000008583 28999999.958999991417 27869999.926999930292 3969658.993999958038 60382.014364682 2024-03-13T00:20:41.108546+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3969447.008999944199 60382.014376336 2024-03-13T00:20:42.115425+00:00 19994330.289999991655 28999999.993000000715 27869999.980000019073 3969023.006000041962 60382.014387812 2024-03-13T00:20:43.106928+00:00 19994330.288000021130 28999999.930999990553 27870000.021000031382 3971749.003999948967 60382.014399471 2024-03-13T00:20:44.114304+00:00 19994330.289999991655 29000000.083000000566 27870000.020999908447 3968921.004000068177 60382.014410941 2024-03-13T00:20:45.105311+00:00 19994330.292999979109 28999999.978999998420 27869999.965000029653 3972319.998999952804 60382.014422601 2024-03-13T00:20:46.112686+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3970268.999000072014 60382.014434070 2024-03-13T00:20:47.103693+00:00 19994330.290000021458 28999999.984000030905 27869999.997000001371 3966177.974999905098 60382.014445730 2024-03-13T00:20:48.111068+00:00 19994330.291000008583 28999999.958999991417 27869999.974999990314 3967959.108000040054 60382.014457200 2024-03-13T00:20:49.102076+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3971598.940999985207 60382.014468859 2024-03-13T00:20:50.109451+00:00 19994330.289999961853 29000000.002999961376 27869999.984000001103 3962657.883000016212 60382.014480519 2024-03-13T00:20:51.116826+00:00 19994330.289000030607 29000000.002000030130 27870000.010000020266 3966711.151000022888 60382.014491989 2024-03-13T00:20:52.107833+00:00 19994330.294999960810 28999999.960999969393 27870000.002999991179 3969545.940999985207 60382.014503649 2024-03-13T00:20:53.115209+00:00 19994330.290000021458 29000000.050999999046 27869999.995999988168 3968025.866999983788 60382.014515118 2024-03-13T00:20:54.106216+00:00 19994330.290000021458 29000000.015999969095 27869999.974999990314 3965714.121000051033 60382.014526778 2024-03-13T00:20:55.113591+00:00 19994330.288999971002 28999999.968000050634 27869999.979999989271 3968431.050999999046 60382.014538254 2024-03-13T00:20:56.105094+00:00 19994330.291000008583 28999999.983999971300 27870000.069000009447 3963427.975999950897 60382.014549907 2024-03-13T00:20:57.111973+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3965925.952000021935 60382.014561383 2024-03-13T00:20:58.103476+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3965676.945999979973 60382.014573037 2024-03-13T00:20:59.110356+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3969541.088000059128 60382.014584512 2024-03-13T00:21:00.101859+00:00 19994330.287999991328 28999999.965000029653 27870000.003000020981 3968234.939999938011 60382.014596172 2024-03-13T00:21:01.109234+00:00 19994330.292000059038 29000000.046999931335 27870000.015999969095 3968975.070000051986 60382.014607825 2024-03-13T00:21:02.116113+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3966598.044000030030 60382.014619301 2024-03-13T00:21:03.107617+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3967759.001999973785 60382.014630960 2024-03-13T00:21:04.114991+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3966405.998000026215 60382.014642430 2024-03-13T00:21:05.105999+00:00 19994330.287000060081 28999999.971000079066 27869999.940999981016 3969757.912999988068 60382.014654090 2024-03-13T00:21:06.113374+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3964631.008999944199 60382.014665560 2024-03-13T00:21:07.104381+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3968860.980000019073 60382.014677220 2024-03-13T00:21:08.111756+00:00 19994330.290999889374 29000000.014000058174 27870000.024999979883 3967586.052000045776 60382.014688695 2024-03-13T00:21:09.103260+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3967148.962999939919 60382.014700349 2024-03-13T00:21:10.110139+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3969222.092000008095 60382.014711825 2024-03-13T00:21:11.101642+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3967247.906999946106 60382.014723478 2024-03-13T00:21:12.108521+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3969638.037000060081 60382.014735138 2024-03-13T00:21:13.115897+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3968099.930999993812 60382.014746613 2024-03-13T00:21:14.107400+00:00 19994330.286000009626 28999999.993999999017 27869999.974999900907 3968660.054000020027 60382.014758267 2024-03-13T00:21:15.114279+00:00 19994330.292999979109 28999999.995999999344 27870000.029000040144 3965476.935999989975 60382.014769743 2024-03-13T00:21:16.105782+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3967967.036000012886 60382.014781396 2024-03-13T00:21:17.112661+00:00 19994330.289000030607 29000000.016000021249 27869999.990999940783 3969957.980999947060 60382.014792872 2024-03-13T00:21:18.104164+00:00 19994330.291999939829 28999999.979999989271 27870000.038000110537 3971646.950000048149 60382.014804526 2024-03-13T00:21:19.111044+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3968424.113000034820 60382.014816002 2024-03-13T00:21:20.102547+00:00 19994330.289000030607 29000000.022000011057 27869999.951999899000 3965133.013999938965 60382.014827661 2024-03-13T00:21:21.109923+00:00 19994330.287999991328 28999999.944000009447 27869999.999000068754 3966866.865000010002 60382.014839315 2024-03-13T00:21:22.116801+00:00 19994330.290000081062 29000000.035000000149 27869999.988999959081 3968394.177999972831 60382.014850791 2024-03-13T00:21:23.108305+00:00 19994330.293999910355 29000000.032000008970 27870000.037999991328 3966726.898000001907 60382.014862450 2024-03-13T00:21:24.115680+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3965448.067000031006 60382.014873920 2024-03-13T00:21:25.106686+00:00 19994330.289999999106 29000000.004000011832 27870000.010000001639 3966800.980000019073 60382.014885579 2024-03-13T00:21:26.114062+00:00 19994330.291999999434 28999999.986000001431 27870000.002000000328 3968987.023000001907 60382.014897049 2024-03-13T00:21:27.105069+00:00 19994330.286000009626 28999999.988999959081 27869999.993999999017 3974744.911999940872 60382.014908709 2024-03-13T00:21:28.112445+00:00 19994330.291999999434 29000000.007000029087 27870000.052999999374 3970332.995000004768 60382.014920179 2024-03-13T00:21:29.103452+00:00 19994330.289000000805 29000000.027000010014 27869999.961999978870 3969517.118000030983 60382.014931838 2024-03-13T00:21:30.110827+00:00 19994330.289999991655 28999999.984999950975 27869999.957000020891 3967362.909999967087 60382.014943308 2024-03-13T00:21:31.101834+00:00 19994330.289000000805 29000000.013000071049 27870000.021000001580 3966831.904000043869 60382.014954967 2024-03-13T00:21:32.109209+00:00 19994330.293999999762 28999999.995000001043 27870000.041999999434 3968331.120000004768 60382.014966622 2024-03-13T00:21:33.116088+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3965781.024999976158 60382.014978097 2024-03-13T00:21:34.107592+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3968824.003000020981 60382.014989757 2024-03-13T00:21:35.114967+00:00 19994330.289000000805 28999999.975999951363 27869999.955999970436 3972699.023999928962 60382.015001227 2024-03-13T00:21:36.105974+00:00 19994330.290000021458 29000000.024999979883 27870000.028999980539 3968268.976999998093 60382.015012886 2024-03-13T00:21:37.113349+00:00 19994330.290999978781 29000000.003000020981 27870000.000000000000 3967100.037000060081 60382.015024356 2024-03-13T00:21:38.104356+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3968497.899999976158 60382.015036015 2024-03-13T00:21:39.111731+00:00 19994330.291999999434 29000000.025999899954 27870000.007000029087 3967740.993000030983 60382.015047491 2024-03-13T00:21:40.103235+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3967352.037999988068 60382.015059145 2024-03-13T00:21:41.110114+00:00 19994330.289999961853 29000000.039000030607 27870000.032999988645 3969035.041000009049 60382.015070620 2024-03-13T00:21:42.101617+00:00 19994330.289000030607 28999999.990999940783 27870000.015999969095 3967703.036999940872 60382.015082280 2024-03-13T00:21:43.108992+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3969425.929000020027 60382.015093934 2024-03-13T00:21:44.115872+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3968313.024999976158 60382.015105404 2024-03-13T00:21:45.106879+00:00 19994330.289999961853 28999999.967999938875 27869999.960000038147 3968879.955000042915 60382.015117063 2024-03-13T00:21:46.114254+00:00 19994330.293000038713 29000000.050000071526 27870000.026000019163 3968443.082000017166 60382.015128539 2024-03-13T00:21:47.105757+00:00 19994330.287999991328 28999999.944999929518 27869999.962000008672 3969764.901000022888 60382.015140193 2024-03-13T00:21:48.112636+00:00 19994330.291000008583 28999999.995000001043 27870000.007999900728 3968828.026999949943 60382.015151668 2024-03-13T00:21:49.104140+00:00 19994330.290999948978 29000000.001000050455 27870000.009000059217 3967808.037999988068 60382.015163328 2024-03-13T00:21:50.111515+00:00 19994330.288000050932 29000000.008000019938 27870000.026999950409 3970216.963000059128 60382.015174798 2024-03-13T00:21:51.102522+00:00 19994330.287999931723 28999999.991999998689 27869999.955000039190 3968670.062999964226 60382.015186457 2024-03-13T00:21:52.109897+00:00 19994330.293000098318 29000000.004000011832 27870000.024000048637 3966237.981999992859 60382.015197927 2024-03-13T00:21:53.100904+00:00 19994330.289999961853 29000000.026999998838 27870000.023999929428 3972078.980000019073 60382.015209586 2024-03-13T00:21:54.108284+00:00 19994330.291999939829 28999999.983000010252 27869999.939000010490 3969687.973000050057 60382.015221240 2024-03-13T00:21:55.115158+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3962768.955999969970 60382.015232716 2024-03-13T00:21:56.106662+00:00 19994330.290000081062 29000000.023999989033 27870000.020000100136 3969508.090000032913 60382.015244370 2024-03-13T00:21:57.113541+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3968237.936999917030 60382.015255840 2024-03-13T00:21:58.104548+00:00 19994330.287999991328 29000000.050999999046 27869999.998999949545 3967727.965000032913 60382.015267499 2024-03-13T00:21:59.111923+00:00 19994330.291999939829 28999999.967999991030 27870000.049000021070 3970142.049999951851 60382.015278975 2024-03-13T00:22:00.103425+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3967047.060000061989 60382.015290629 2024-03-13T00:22:01.110306+00:00 19994330.292000059038 29000000.004000011832 27869999.947000030428 3969413.881999969017 60382.015302104 2024-03-13T00:22:02.101809+00:00 19994330.291000008583 29000000.004999998957 27870000.051999930292 3964997.039999961853 60382.015313758 2024-03-13T00:22:03.108688+00:00 19994330.291000008583 29000000.050000008196 27869999.991000000387 3970499.063000082970 60382.015325417 2024-03-13T00:22:04.116063+00:00 19994330.292999979109 28999999.925000008196 27869999.967000000179 3972338.980000019073 60382.015336893 2024-03-13T00:22:05.107566+00:00 19994330.287999991328 29000000.028999980539 27870000.041999999434 3968199.935999989975 60382.015348547 2024-03-13T00:22:06.114446+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3969135.082999945153 60382.015360022 2024-03-13T00:22:07.105949+00:00 19994330.287999991328 29000000.040000021458 27870000.027000010014 3968654.896000028122 60382.015371682 2024-03-13T00:22:08.113324+00:00 19994330.290000081062 28999999.985000010580 27869999.953000009060 3970281.123000026215 60382.015383152 2024-03-13T00:22:09.104331+00:00 19994330.288999918848 29000000.016000028700 27870000.030999988317 3968227.908999919891 60382.015394812 2024-03-13T00:22:10.111707+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3970687.050999999046 60382.015406282 2024-03-13T00:22:11.102715+00:00 19994330.291999939829 29000000.007999900728 27869999.987999979407 3968081.917999982834 60382.015417941 2024-03-13T00:22:12.110089+00:00 19994330.290000081062 29000000.011000040919 27870000.014999989420 3972766.087000011932 60382.015429411 2024-03-13T00:22:13.101096+00:00 19994330.289999961853 29000000.004999998957 27870000.075000051409 3967984.034000039101 60382.015441070 2024-03-13T00:22:14.108471+00:00 19994330.289000030607 28999999.988999959081 27869999.907999988645 3966325.975999950897 60382.015452724 2024-03-13T00:22:15.115351+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3967677.887000083923 60382.015464200 2024-03-13T00:22:16.106854+00:00 19994330.291000008583 29000000.006000038236 27870000.015000049025 3968190.079999924172 60382.015475853 2024-03-13T00:22:17.113733+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3969366.893000007141 60382.015487329 2024-03-13T00:22:18.105236+00:00 19994330.299000021070 29000000.023999929428 27870000.060999989510 3969054.113000034820 60382.015498988 2024-03-13T00:22:19.112611+00:00 19994330.285999998450 29000000.024000048637 27870000.005999978632 3971152.960999966133 60382.015510458 2024-03-13T00:22:20.103619+00:00 19994330.289000000805 28999999.977000001818 27869999.960000038147 3969124.101000071038 60382.015522118 2024-03-13T00:22:21.110994+00:00 19994330.289999999106 29000000.001999970526 27869999.992999970913 3970219.901000022888 60382.015533588 2024-03-13T00:22:22.102001+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3966314.994999886025 60382.015545247 2024-03-13T00:22:23.109376+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3968717.031000018120 60382.015556717 2024-03-13T00:22:24.100383+00:00 19994330.293000008911 28999999.990000009537 27870000.026000019163 3970283.942000031006 60382.015568377 2024-03-13T00:22:25.107758+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3970112.064000010025 60382.015580036 2024-03-13T00:22:26.115134+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3969384.894999980927 60382.015591506 2024-03-13T00:22:27.106141+00:00 19994330.293000008911 29000000.041000008583 27870000.004000071436 3967457.123000026215 60382.015603166 2024-03-13T00:22:28.113516+00:00 19994330.293999999762 28999999.951000001281 27870000.014999989420 3968810.967000008095 60382.015614641 2024-03-13T00:22:29.105019+00:00 19994330.282999988645 29000000.040999989957 27869999.958999991417 3968337.097000002861 60382.015626295 2024-03-13T00:22:30.111899+00:00 19994330.289000000805 28999999.971000000834 27870000.072999950498 3966203.944000006188 60382.015637771 2024-03-13T00:22:31.103401+00:00 19994330.288999971002 29000000.021000009030 27869999.968000050634 3967979.041999936104 60382.015649424 2024-03-13T00:22:32.110280+00:00 19994330.293000038713 29000000.005999978632 27869999.977000001818 3969010.927000045776 60382.015660900 2024-03-13T00:22:33.101784+00:00 19994330.289999961853 28999999.981000009924 27869999.995999928564 3965810.064999938011 60382.015672560 2024-03-13T00:22:34.109159+00:00 19994330.293000038713 29000000.018000010401 27870000.032000061125 3964955.016000031959 60382.015684030 2024-03-13T00:22:35.100166+00:00 19994330.289999961853 28999999.969999998808 27869999.977999929339 3966996.943000078201 60382.015695689 2024-03-13T00:22:36.107542+00:00 19994330.287000000477 28999999.986000001431 27869999.997000098228 3967821.037999988068 60382.015707348 2024-03-13T00:22:37.114917+00:00 19994330.291999999434 29000000.042999979109 27870000.002999901772 3965277.972000002861 60382.015718819 2024-03-13T00:22:38.105924+00:00 19994330.288000050932 29000000.014999989420 27870000.014999989420 3967370.055999993812 60382.015730478 2024-03-13T00:22:39.113299+00:00 19994330.289999961853 28999999.968000050634 27870000.007000088692 3967334.918999909889 60382.015741954 2024-03-13T00:22:40.104802+00:00 19994330.294000029564 28999999.995999988168 27870000.019999980927 3964583.042000054847 60382.015753607 2024-03-13T00:22:41.111682+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3966505.944000006188 60382.015765083 2024-03-13T00:22:42.103185+00:00 19994330.291999999434 28999999.961999949068 27870000.004000000656 3963726.995000004768 60382.015776737 2024-03-13T00:22:43.110064+00:00 19994330.288999971002 29000000.041999999434 27870000.015999998897 3969214.075000000186 60382.015788212 2024-03-13T00:22:44.101567+00:00 19994330.289000030607 28999999.978000041097 27870000.010000009090 3969698.859000000171 60382.015799872 2024-03-13T00:22:45.108943+00:00 19994330.288999918848 29000000.020999971777 27869999.994999989867 3973527.039000000805 60382.015811342 2024-03-13T00:22:46.099950+00:00 19994330.289000030607 28999999.999000068754 27869999.939000010490 3963963.119999999180 60382.015823002 2024-03-13T00:22:47.107325+00:00 19994330.291000008583 29000000.043999910355 27870000.136999990791 3967859.942999999970 60382.015834655 2024-03-13T00:22:48.114204+00:00 19994330.289999961853 28999999.965000029653 27869999.890999998897 3968569.969999998808 60382.015846131 2024-03-13T00:22:49.105709+00:00 19994330.294000029564 28999999.988999959081 27870000.043000008911 3966046.004000001121 60382.015857785 2024-03-13T00:22:50.112587+00:00 19994330.287999991328 29000000.025000099093 27869999.993999991566 3967985.016999997199 60382.015869260 2024-03-13T00:22:51.104090+00:00 19994330.292000059038 28999999.996999979019 27869999.954000029713 3966197.019000000786 60382.015880920 2024-03-13T00:22:52.111465+00:00 19994330.287999991328 28999999.990999940783 27870000.048999968916 3966284.922000005841 60382.015892390 2024-03-13T00:22:53.102472+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3964696.078999996185 60382.015904049 2024-03-13T00:22:54.109847+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3968740.967000000179 60382.015915519 2024-03-13T00:22:55.100855+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3968388.034999995958 60382.015927179 2024-03-13T00:22:56.108230+00:00 19994330.293999910355 29000000.014999989420 27869999.993000030518 3966667.990000002086 60382.015938838 2024-03-13T00:22:57.115605+00:00 19994330.287000060081 28999999.979000091553 27870000.019999980927 3973629.951000005007 60382.015950308 2024-03-13T00:22:58.106612+00:00 19994330.292999979109 28999999.982999920845 27869999.980000019073 3965536.051999994088 60382.015961967 2024-03-13T00:22:59.113987+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3970084.039000004996 60382.015973438 2024-03-13T00:23:00.104994+00:00 19994330.287000060081 28999999.991000059992 27869999.946999970824 3967034.917999998201 60382.015985097 2024-03-13T00:23:01.112369+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3969802.906000003219 60382.015996567 2024-03-13T00:23:02.103377+00:00 19994330.289000030607 28999999.963000059128 27870000.014999989420 3965827.071999996901 60382.016008226 2024-03-13T00:23:03.110752+00:00 19994330.291999939829 29000000.062000039965 27870000.012000080198 3966106.034999995958 60382.016019696 2024-03-13T00:23:04.101759+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3972789.945000008214 60382.016031356 2024-03-13T00:23:05.109134+00:00 19994330.291000008583 29000000.024000000209 27870000.097999930382 3967608.090000004042 60382.016042826 2024-03-13T00:23:06.100141+00:00 19994330.291000008583 29000000.000000011176 27869999.939000010490 3971096.044000000227 60382.016054485 2024-03-13T00:23:07.107517+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3967035.976999998093 60382.016066139 2024-03-13T00:23:08.114396+00:00 19994330.289000030607 28999999.958000000566 27869999.989000078291 3962803.947999998927 60382.016077614 2024-03-13T00:23:09.105899+00:00 19994330.291000008583 28999999.991000000387 27869999.994999889284 3965416.962999999989 60382.016089274 2024-03-13T00:23:10.113274+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3969857.075000002980 60382.016100744 2024-03-13T00:23:11.104282+00:00 19994330.293999910355 28999999.992000009865 27870000.016000028700 3966640.930999993812 60382.016112403 2024-03-13T00:23:12.111657+00:00 19994330.285999998450 29000000.004999998957 27869999.968999978155 3970904.089000002015 60382.016123873 2024-03-13T00:23:13.102664+00:00 19994330.293999999762 28999999.983999971300 27869999.997999910265 3969180.920000001788 60382.016135533 2024-03-13T00:23:14.110039+00:00 19994330.286000009626 28999999.984000030905 27870000.017000079155 3967207.119999989867 60382.016147003 2024-03-13T00:23:15.101046+00:00 19994330.291999999434 29000000.017000019550 27869999.983999971300 3969801.808999999892 60382.016158662 2024-03-13T00:23:16.108421+00:00 19994330.288999989629 29000000.018999990076 27870000.009999990463 3962139.016000003088 60382.016170132 2024-03-13T00:23:17.099429+00:00 19994330.291000008583 28999999.974999960512 27870000.021000031382 3971274.025999993086 60382.016181792 2024-03-13T00:23:18.106804+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3967865.027000010014 60382.016193451 2024-03-13T00:23:19.114179+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3965940.958000003826 60382.016204921 2024-03-13T00:23:20.105186+00:00 19994330.295000020415 29000000.004000011832 27869999.925999999046 3971665.069000006188 60382.016216581 2024-03-13T00:23:21.112562+00:00 19994330.287000000477 29000000.004999998957 27870000.026000000536 3965748.995999991894 60382.016228050 2024-03-13T00:23:22.103569+00:00 19994330.291000008583 28999999.989000018686 27870000.008000008762 3967927.993000001181 60382.016239710 2024-03-13T00:23:23.110944+00:00 19994330.288999971002 29000000.031999949366 27870000.015999991447 3964801.034000008833 60382.016251186 2024-03-13T00:23:24.102447+00:00 19994330.289000000805 28999999.982000108808 27869999.986999999732 3966115.060000001919 60382.016262840 2024-03-13T00:23:25.109326+00:00 19994330.288000021130 29000000.001999970526 27869999.997000008821 3964361.938999981154 60382.016274315 2024-03-13T00:23:26.100829+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3967346.002000004053 60382.016285975 2024-03-13T00:23:27.108205+00:00 19994330.291999999434 28999999.989000078291 27869999.981000009924 3970212.060000001919 60382.016297628 2024-03-13T00:23:28.115084+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3968915.863999993075 60382.016309104 2024-03-13T00:23:29.106587+00:00 19994330.291000008583 28999999.995999928564 27870000.027000010014 3968727.048999994993 60382.016320758 2024-03-13T00:23:30.113466+00:00 19994330.291000008583 29000000.001000050455 27869999.959999978542 3968127.120000004768 60382.016332233 2024-03-13T00:23:31.104969+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3965545.840000004042 60382.016343887 2024-03-13T00:23:32.111848+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3966369.092999995220 60382.016355363 2024-03-13T00:23:33.103352+00:00 19994330.290000021458 29000000.000999931246 27869999.949000000954 3967663.953000009060 60382.016367022 2024-03-13T00:23:34.110726+00:00 19994330.288999971002 28999999.979000091553 27870000.048999968916 3969603.990000010002 60382.016378492 2024-03-13T00:23:35.101735+00:00 19994330.293000038713 28999999.995000001043 27869999.967000011355 3972567.071999996901 60382.016390152 2024-03-13T00:23:36.109109+00:00 19994330.290999948978 28999999.973999980837 27869999.981999989599 3966274.944000006188 60382.016401622 2024-03-13T00:23:37.100118+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3972548.977999985218 60382.016413281 2024-03-13T00:23:38.107492+00:00 19994330.288000050932 29000000.017000079155 27870000.026000019163 3972497.111000000965 60382.016424935 2024-03-13T00:23:39.114371+00:00 19994330.289999961853 28999999.995999928564 27869999.963999930769 3966881.844999998808 60382.016436411 2024-03-13T00:23:40.105874+00:00 19994330.289000030607 28999999.983999971300 27870000.056000109762 3968998.025000005960 60382.016448070 2024-03-13T00:23:41.113249+00:00 19994330.288999918848 29000000.015000101179 27869999.956999901682 3967366.958000003826 60382.016459540 2024-03-13T00:23:42.104257+00:00 19994330.292000059038 28999999.971999999136 27870000.009999990463 3966757.026999980211 60382.016471200 2024-03-13T00:23:43.111632+00:00 19994330.292000059038 29000000.006000000983 27870000.034000039101 3970685.006000012159 60382.016482669 2024-03-13T00:23:44.102639+00:00 19994330.292999979109 29000000.041999999434 27869999.971999999136 3971103.034000008833 60382.016494329 2024-03-13T00:23:45.110014+00:00 19994330.286999940872 28999999.983000010252 27869999.991000059992 3970844.000999987125 60382.016505805 2024-03-13T00:23:46.101517+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3968480.967999995220 60382.016517458 2024-03-13T00:23:47.108396+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3968812.062999994028 60382.016528934 2024-03-13T00:23:48.099901+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3971641.024000018835 60382.016540588 2024-03-13T00:23:49.106779+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3967294.953999965917 60382.016552247 2024-03-13T00:23:50.114154+00:00 19994330.291000008583 28999999.944000009447 27869999.924000021070 3970755.889000058174 60382.016563723 2024-03-13T00:23:51.105657+00:00 19994330.292999979109 29000000.050999999046 27870000.001999970526 3968650.150999962818 60382.016575377 2024-03-13T00:23:52.112537+00:00 19994330.289000030607 28999999.984000030905 27870000.044000029564 3969895.053000032902 60382.016586852 2024-03-13T00:23:53.104040+00:00 19994330.292000059038 29000000.005999978632 27869999.971999999136 3966681.921000003815 60382.016598506 2024-03-13T00:23:54.110919+00:00 19994330.291999939829 29000000.008000019938 27870000.080000039190 3970098.923999965191 60382.016609982 2024-03-13T00:23:55.102422+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3967833.024999976158 60382.016621641 2024-03-13T00:23:56.109797+00:00 19994330.285999890417 29000000.022999998182 27870000.001999970526 3967902.092000008095 60382.016633111 2024-03-13T00:23:57.100804+00:00 19994330.292000059038 28999999.986999988556 27870000.019000049680 3968775.886000037193 60382.016644771 2024-03-13T00:23:58.108180+00:00 19994330.292999979109 28999999.978000041097 27869999.980999950320 3971046.111000000965 60382.016656240 2024-03-13T00:23:59.099187+00:00 19994330.292000059038 28999999.970000028610 27869999.967999998480 3970629.990999997128 60382.016667900 2024-03-13T00:24:00.106562+00:00 19994330.289999961853 29000000.058999899775 27870000.041000001132 3969339.987999976147 60382.016679554 2024-03-13T00:24:01.113441+00:00 19994330.287999991328 28999999.990000009537 27869999.996000010520 3972323.990000010002 60382.016691030 2024-03-13T00:24:02.104945+00:00 19994330.287999991328 28999999.989000078291 27869999.996999990195 3969247.029999970924 60382.016702683 2024-03-13T00:24:03.111824+00:00 19994330.290000081062 28999999.971999999136 27869999.986000001431 3967266.948000013828 60382.016714159 2024-03-13T00:24:04.103327+00:00 19994330.292999979109 29000000.069999929518 27870000.016999989748 3967319.120000004768 60382.016725818 2024-03-13T00:24:05.110702+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3966691.827000021935 60382.016737288 2024-03-13T00:24:06.101709+00:00 19994330.289000000805 28999999.986000061035 27870000.006999999285 3967891.949000000954 60382.016748948 2024-03-13T00:24:07.109084+00:00 19994330.291000001132 28999999.960999969393 27869999.930000010878 3965678.140999972820 60382.016760418 2024-03-13T00:24:08.100092+00:00 19994330.293000001460 29000000.054000020027 27870000.050999969244 3968705.969000041019 60382.016772077 2024-03-13T00:24:09.107467+00:00 19994330.287999998778 28999999.974999900907 27869999.984000030905 3968297.006999969017 60382.016783547 2024-03-13T00:24:10.098474+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3972058.925999999046 60382.016795207 2024-03-13T00:24:11.105849+00:00 19994330.287999998778 29000000.022000070661 27870000.022999998182 3966785.074000000954 60382.016806866 2024-03-13T00:24:12.113225+00:00 19994330.291999980807 28999999.990999940783 27869999.975000020117 3968873.046999990940 60382.016818336 2024-03-13T00:24:13.104232+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3970187.944000006188 60382.016829995 2024-03-13T00:24:14.111607+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3969572.078999996185 60382.016841466 2024-03-13T00:24:15.102614+00:00 19994330.291000008583 29000000.008999940008 27870000.027000010014 3966909.976000010967 60382.016853125 2024-03-13T00:24:16.109989+00:00 19994330.289999991655 28999999.968999978155 27869999.948000010103 3965363.892000020016 60382.016864595 2024-03-13T00:24:17.100997+00:00 19994330.289999991655 29000000.045000080019 27870000.098999980837 3965816.037999988068 60382.016876254 2024-03-13T00:24:18.108372+00:00 19994330.289000000805 28999999.970999959856 27869999.937000039965 3973366.027000010014 60382.016887724 2024-03-13T00:24:19.099379+00:00 19994330.290000021458 29000000.017000000924 27870000.026999950409 3968974.950999975204 60382.016899384 2024-03-13T00:24:20.106754+00:00 19994330.287999991328 28999999.988000001758 27869999.958999991417 3963111.977999985218 60382.016911043 2024-03-13T00:24:21.114129+00:00 19994330.291999999434 29000000.006999999285 27870000.001000050455 3965364.104000031948 60382.016922513 2024-03-13T00:24:22.105137+00:00 19994330.291999999434 28999999.949999999255 27869999.980999950320 3966531.937999964226 60382.016934173 2024-03-13T00:24:23.112512+00:00 19994330.290000021458 29000000.043999999762 27870000.018000010401 3966187.969000041019 60382.016945642 2024-03-13T00:24:24.103519+00:00 19994330.289999961853 29000000.006000008434 27870000.065999981016 3970989.120999991894 60382.016957302 2024-03-13T00:24:25.110894+00:00 19994330.289000030607 29000000.003999978304 27869999.932000041008 3965537.912000000011 60382.016968778 2024-03-13T00:24:26.102397+00:00 19994330.287999991328 29000000.034000009298 27870000.064000010490 3964588.939999998081 60382.016980432 2024-03-13T00:24:27.109277+00:00 19994330.291000008583 28999999.938999980688 27869999.945000048727 3972127.065999985207 60382.016991907 2024-03-13T00:24:28.100780+00:00 19994330.291000008583 29000000.000000000000 27870000.043999910355 3963388.078999996185 60382.017003561 2024-03-13T00:24:29.107659+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3966757.884999989998 60382.017015037 2024-03-13T00:24:30.099162+00:00 19994330.290000021458 29000000.008999999613 27869999.912999991328 3970399.186000049114 60382.017026696 2024-03-13T00:24:31.106537+00:00 19994330.290999948978 28999999.941999968141 27869999.985000010580 3969673.844999969006 60382.017038350 2024-03-13T00:24:32.113417+00:00 19994330.290000081062 29000000.031000021845 27870000.049000021070 3970127.945999979973 60382.017049826 2024-03-13T00:24:33.104920+00:00 19994330.288999918848 29000000.003000020981 27869999.992999911308 3969763.011000037193 60382.017061479 2024-03-13T00:24:34.111799+00:00 19994330.290000081062 29000000.028999980539 27870000.024000048637 3969650.025999962818 60382.017072955 2024-03-13T00:24:35.103302+00:00 19994330.286999940872 28999999.972999989986 27869999.960000038147 3971216.968000053894 60382.017084609 2024-03-13T00:24:36.110181+00:00 19994330.291000008583 29000000.004000071436 27870000.015999909490 3968140.086999952793 60382.017096085 2024-03-13T00:24:37.101684+00:00 19994330.292000059038 28999999.982999920845 27869999.966000080109 3973285.035000026226 60382.017107738 2024-03-13T00:24:38.108564+00:00 19994330.288999918848 28999999.998000029474 27870000.048000000417 3969712.013999999035 60382.017119214 2024-03-13T00:24:39.100067+00:00 19994330.292999979109 29000000.046000000089 27869999.955000009388 3968391.876999973785 60382.017130873 2024-03-13T00:24:40.107442+00:00 19994330.287000060081 28999999.973000049591 27870000.050000000745 3967070.039000033867 60382.017142343 2024-03-13T00:24:41.098449+00:00 19994330.292999979109 28999999.982999920845 27869999.962999999523 3972798.972999989986 60382.017154003 2024-03-13T00:24:42.105824+00:00 19994330.286999940872 29000000.028000000864 27870000.029000010341 3971420.055999993812 60382.017165662 2024-03-13T00:24:43.113200+00:00 19994330.293000098318 28999999.971999999136 27869999.991000000387 3969853.056999980938 60382.017177132 2024-03-13T00:24:44.104207+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3967944.891000031959 60382.017188791 2024-03-13T00:24:45.111582+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3969112.000999987125 60382.017200261 2024-03-13T00:24:46.102589+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3965226.029999970924 60382.017211921 2024-03-13T00:24:47.109964+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3964911.935000001919 60382.017223391 2024-03-13T00:24:48.100972+00:00 19994330.291000008583 29000000.044000029564 27870000.059999998659 3971692.048000038136 60382.017235050 2024-03-13T00:24:49.108347+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3967590.038999975193 60382.017246526 2024-03-13T00:24:50.099850+00:00 19994330.292999979109 29000000.006000038236 27870000.017999950796 3969852.953000009060 60382.017258180 2024-03-13T00:24:51.106729+00:00 19994330.289000030607 29000000.004999998957 27870000.025000039488 3969237.027000010014 60382.017269656 2024-03-13T00:24:52.098232+00:00 19994330.291000008583 28999999.965999960899 27869999.935999989510 3972632.943000019062 60382.017281315 2024-03-13T00:24:53.105608+00:00 19994330.292000059038 29000000.062999960035 27870000.022000011057 3968612.061999977101 60382.017292968 2024-03-13T00:24:54.112487+00:00 19994330.291000008583 28999999.963999990374 27870000.005999978632 3977164.018999993801 60382.017304444 2024-03-13T00:24:55.103990+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3968203.953000009060 60382.017316098 2024-03-13T00:24:56.110869+00:00 19994330.289999961853 29000000.024999991059 27870000.032999988645 3971521.953000009060 60382.017327574 2024-03-13T00:24:57.102373+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3974821.013999938965 60382.017339233 2024-03-13T00:24:58.109748+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3967596.019000052940 60382.017350703 2024-03-13T00:24:59.100755+00:00 19994330.291000008583 29000000.030999999493 27870000.018000010401 3971771.008999944199 60382.017362363 2024-03-13T00:25:00.108130+00:00 19994330.296000000089 28999999.984000001103 27869999.986999988556 3964306.120000004768 60382.017373833 2024-03-13T00:25:01.099137+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3967679.837000011932 60382.017385492 2024-03-13T00:25:02.106512+00:00 19994330.291000001132 28999999.996999979019 27869999.924000021070 3971828.002000092994 60382.017397146 2024-03-13T00:25:03.113392+00:00 19994330.290999989957 28999999.986000001431 27869999.970999959856 3972576.069999932777 60382.017408621 2024-03-13T00:25:04.104895+00:00 19994330.285999998450 29000000.005000028759 27870000.077000018209 3968003.939000010025 60382.017420275 2024-03-13T00:25:05.111774+00:00 19994330.294000010937 29000000.004000011832 27870000.006000038236 3970965.003999948967 60382.017431751 2024-03-13T00:25:06.103277+00:00 19994330.283999979496 29000000.030999958515 27869999.957999940962 3964461.128000020981 60382.017443405 2024-03-13T00:25:07.110156+00:00 19994330.293000008911 28999999.993000030518 27870000.046000000089 3973177.894000052940 60382.017454880 2024-03-13T00:25:08.101659+00:00 19994330.289999991655 28999999.981000009924 27869999.970999959856 3970091.042999982834 60382.017466534 2024-03-13T00:25:09.108539+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3966347.904000043869 60382.017478010 2024-03-13T00:25:10.100041+00:00 19994330.292000029236 29000000.019000049680 27869999.987999919802 3973301.005999923218 60382.017489669 2024-03-13T00:25:11.107417+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3966914.080999969970 60382.017501139 2024-03-13T00:25:12.098424+00:00 19994330.292000029236 29000000.008999999613 27870000.054000020027 3972289.020000100136 60382.017512798 2024-03-13T00:25:13.105799+00:00 19994330.284999970347 28999999.993000030518 27869999.953000068665 3964517.906999946106 60382.017524452 2024-03-13T00:25:14.112678+00:00 19994330.292999979109 28999999.985999941826 27870000.022999998182 3969266.032999991905 60382.017535928 2024-03-13T00:25:15.104182+00:00 19994330.287000000477 29000000.027000069618 27870000.041999939829 3970164.031000018120 60382.017547587 2024-03-13T00:25:16.111557+00:00 19994330.291999999434 29000000.006999969482 27869999.947000000626 3970296.042000054847 60382.017559058 2024-03-13T00:25:17.102564+00:00 19994330.298000041395 28999999.967000011355 27870000.006000000983 3969586.981999992859 60382.017570717 2024-03-13T00:25:18.109939+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3969400.000999927986 60382.017582193 2024-03-13T00:25:19.101442+00:00 19994330.290000021458 28999999.975999951363 27869999.982000008225 3966315.042000054847 60382.017593852 2024-03-13T00:25:20.108818+00:00 19994330.290000021458 29000000.003000020981 27870000.026999998838 3968283.906999946106 60382.017605322 2024-03-13T00:25:21.099825+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3965204.978999971878 60382.017616982 2024-03-13T00:25:22.107200+00:00 19994330.285999950022 28999999.990000009537 27870000.037999991328 3965711.046000003815 60382.017628451 2024-03-13T00:25:23.098208+00:00 19994330.293000038713 28999999.962000008672 27869999.934999998659 3967003.119000076782 60382.017640111 2024-03-13T00:25:24.105583+00:00 19994330.293999969959 29000000.001000050455 27870000.021000001580 3968744.976999998093 60382.017651765 2024-03-13T00:25:25.112462+00:00 19994330.289000030607 29000000.042999979109 27870000.057000011206 3971470.032999991905 60382.017663240 2024-03-13T00:25:26.103965+00:00 19994330.288999918848 28999999.974999900907 27869999.950999978930 3965867.814999938011 60382.017674894 2024-03-13T00:25:27.110844+00:00 19994330.290000081062 29000000.019000049680 27870000.008000019938 3969546.048000096809 60382.017686370 2024-03-13T00:25:28.102347+00:00 19994330.291000008583 28999999.986000061035 27870000.017000019550 3969251.969999908935 60382.017698029 2024-03-13T00:25:29.109723+00:00 19994330.286999940872 29000000.019999980927 27869999.950999978930 3972479.128000020981 60382.017709499 2024-03-13T00:25:30.100730+00:00 19994330.289000030607 28999999.965999960899 27870000.008999999613 3971463.889999986161 60382.017721158 2024-03-13T00:25:31.108105+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3971946.975000023842 60382.017732629 2024-03-13T00:25:32.099111+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3969095.042000054847 60382.017744288 2024-03-13T00:25:33.106486+00:00 19994330.289000030607 29000000.015999998897 27869999.983000040054 3967525.972000002861 60382.017755758 2024-03-13T00:25:34.097494+00:00 19994330.294999960810 29000000.019000008702 27870000.024999979883 3969447.060999989975 60382.017767417 2024-03-13T00:25:35.104870+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3973485.952999948990 60382.017779077 2024-03-13T00:25:36.112244+00:00 19994330.289000030607 28999999.974999979138 27869999.945999979973 3971464.067000031006 60382.017790547 2024-03-13T00:25:37.103252+00:00 19994330.287999991328 29000000.021000031382 27870000.072000030428 3970802.925999999046 60382.017802206 2024-03-13T00:25:38.110627+00:00 19994330.294000029564 28999999.996999979019 27869999.965000029653 3967496.046999930870 60382.017813677 2024-03-13T00:25:39.101635+00:00 19994330.287999991328 29000000.010000020266 27870000.034999970347 3971220.953999996185 60382.017825336 2024-03-13T00:25:40.109010+00:00 19994330.291000008583 29000000.012999981642 27869999.978000041097 3967388.024000049103 60382.017836806 2024-03-13T00:25:41.100017+00:00 19994330.289999961853 28999999.989999979734 27869999.996999979019 3967150.973000050057 60382.017848465 2024-03-13T00:25:42.107392+00:00 19994330.289999961853 28999999.953000009060 27869999.960999969393 3971671.937999964226 60382.017859941 2024-03-13T00:25:43.098895+00:00 19994330.291000008583 29000000.045000020415 27870000.001000050455 3971659.152999997139 60382.017871595 2024-03-13T00:25:44.105775+00:00 19994330.289000030607 28999999.957000020891 27869999.973999980837 3970822.958999990951 60382.017883070 2024-03-13T00:25:45.097278+00:00 19994330.289999961853 29000000.046000000089 27870000.054000020027 3970446.939000010025 60382.017894730 2024-03-13T00:25:46.104653+00:00 19994330.293000098318 28999999.991999980062 27869999.985999941826 3971001.013999938965 60382.017906384 2024-03-13T00:25:47.111532+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3967967.016000031959 60382.017917859 2024-03-13T00:25:48.103036+00:00 19994330.291999939829 28999999.967000011355 27869999.970999959856 3967696.083000063896 60382.017929513 2024-03-13T00:25:49.109914+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3965437.938999890815 60382.017940989 2024-03-13T00:25:50.101418+00:00 19994330.289000030607 28999999.970000028610 27869999.929999951273 3972401.001000047196 60382.017952642 2024-03-13T00:25:51.108297+00:00 19994330.289000030607 29000000.001999970526 27870000.030000090599 3969325.993000030983 60382.017964118 2024-03-13T00:25:52.099800+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3965398.000000000000 60382.017975777 2024-03-13T00:25:53.107175+00:00 19994330.291000001132 28999999.985000010580 27869999.980999950320 3968376.021000028122 60382.017987248 2024-03-13T00:25:54.098183+00:00 19994330.285999998450 28999999.975999951363 27869999.968999978155 3962893.911000012886 60382.017998907 2024-03-13T00:25:55.105558+00:00 19994330.296000000089 29000000.022000070661 27870000.061000000685 3971559.064999938011 60382.018010560 2024-03-13T00:25:56.112437+00:00 19994330.289999991655 28999999.998999949545 27869999.949000000954 3967435.901999949943 60382.018022036 2024-03-13T00:25:57.103940+00:00 19994330.289000000805 29000000.019000049680 27870000.025999989361 3966396.140000104904 60382.018033690 2024-03-13T00:25:58.110819+00:00 19994330.289000000805 28999999.995000001043 27870000.009000018239 3968144.931999921799 60382.018045166 2024-03-13T00:25:59.102322+00:00 19994330.289000000805 28999999.987999919802 27869999.964999970049 3967593.014999986161 60382.018056825 2024-03-13T00:26:00.109698+00:00 19994330.289000000805 29000000.014000058174 27870000.022000011057 3967478.035000085831 60382.018068295 2024-03-13T00:26:01.100706+00:00 19994330.290999978781 28999999.985999941826 27869999.953999999911 3967402.023000001907 60382.018079955 2024-03-13T00:26:02.108080+00:00 19994330.291999999434 29000000.026000019163 27870000.059000018984 3964133.941999911796 60382.018091424 2024-03-13T00:26:03.099087+00:00 19994330.295000020415 28999999.968999978155 27869999.958999961615 3967176.011000037193 60382.018103084 2024-03-13T00:26:04.106463+00:00 19994330.285000000149 29000000.006000038236 27870000.024000048637 3967993.991000055801 60382.018114560 2024-03-13T00:26:05.097965+00:00 19994330.293000008911 29000000.046999931335 27870000.004999998957 3971769.967999935150 60382.018126213 2024-03-13T00:26:06.104845+00:00 19994330.285999979824 28999999.958999991417 27869999.976000010967 3969909.075999975204 60382.018137867 2024-03-13T00:26:07.111724+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3971126.019000052940 60382.018149343 2024-03-13T00:26:08.103227+00:00 19994330.287999991328 29000000.059000018984 27870000.044999960810 3967738.952999948990 60382.018161003 2024-03-13T00:26:09.110603+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3963259.026000022888 60382.018172472 2024-03-13T00:26:10.101609+00:00 19994330.291000008583 28999999.969000000507 27869999.962000008672 3968160.019000052940 60382.018184132 2024-03-13T00:26:11.108984+00:00 19994330.290000021458 28999999.982000008225 27870000.018999990076 3966635.990999937057 60382.018195602 2024-03-13T00:26:12.099992+00:00 19994330.295000020415 29000000.000999990851 27870000.039000030607 3965962.968000053894 60382.018207261 2024-03-13T00:26:13.107367+00:00 19994330.282999988645 28999999.962999999523 27869999.903999980539 3968693.001999973785 60382.018218731 2024-03-13T00:26:14.098374+00:00 19994330.294999960810 29000000.057000011206 27870000.082000020891 3965515.054999948014 60382.018230391 2024-03-13T00:26:15.105750+00:00 19994330.284000039101 28999999.971999999136 27869999.937000039965 3964795.950000048149 60382.018241866 2024-03-13T00:26:16.097253+00:00 19994330.293999969959 29000000.035999979824 27870000.065999981016 3965212.916000009049 60382.018253520 2024-03-13T00:26:17.104132+00:00 19994330.288000050932 28999999.957000020891 27869999.963999990374 3969843.085999966133 60382.018265174 2024-03-13T00:26:18.111011+00:00 19994330.290999948978 29000000.025999959558 27869999.986999988556 3969594.947000027169 60382.018276650 2024-03-13T00:26:19.102515+00:00 19994330.292999979109 28999999.964000049978 27869999.970000028610 3970641.986999989022 60382.018288303 2024-03-13T00:26:20.109393+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3966745.120000004768 60382.018299779 2024-03-13T00:26:21.100897+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3969380.937000035774 60382.018311438 2024-03-13T00:26:22.108272+00:00 19994330.291000008583 29000000.047999981791 27869999.981999989599 3972389.084999918938 60382.018322908 2024-03-13T00:26:23.099279+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3966090.976999998093 60382.018334568 2024-03-13T00:26:24.106654+00:00 19994330.289000030607 28999999.963999990374 27869999.991000059992 3967621.978000044823 60382.018346038 2024-03-13T00:26:25.097662+00:00 19994330.291000008583 29000000.033000048250 27869999.967000011355 3968818.935000061989 60382.018357697 2024-03-13T00:26:26.105037+00:00 19994330.292999979109 28999999.967999991030 27870000.026000019163 3969972.958999990951 60382.018369357 2024-03-13T00:26:27.112412+00:00 19994330.289000030607 28999999.996999979019 27869999.979999899864 3967782.001999973785 60382.018380826 2024-03-13T00:26:28.103419+00:00 19994330.288999918848 29000000.049000021070 27870000.054000020027 3966509.975999950897 60382.018392486 2024-03-13T00:26:29.110794+00:00 19994330.291000008583 28999999.964999910444 27869999.930999990553 3970939.042000054847 60382.018403962 2024-03-13T00:26:30.102297+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3968552.059000014793 60382.018415615 2024-03-13T00:26:31.109177+00:00 19994330.289999961853 29000000.021000031382 27870000.022000070661 3967439.046999930870 60382.018427091 2024-03-13T00:26:32.100680+00:00 19994330.290000081062 28999999.970999959856 27869999.995000001043 3970497.927000045776 60382.018438745 2024-03-13T00:26:33.107559+00:00 19994330.291999939829 29000000.015000101179 27869999.989999998361 3969896.029999970924 60382.018450221 2024-03-13T00:26:34.099062+00:00 19994330.291000008583 29000000.000999931246 27869999.967000000179 3972324.032000064850 60382.018461880 2024-03-13T00:26:35.106438+00:00 19994330.287999991328 28999999.983999971300 27870000.040999989957 3970226.942999958992 60382.018473350 2024-03-13T00:26:36.097444+00:00 19994330.291000008583 29000000.036000009626 27869999.999000009149 3970490.990000010002 60382.018485010 2024-03-13T00:26:37.104820+00:00 19994330.289999961853 28999999.958999991417 27869999.965999990702 3972029.988999962807 60382.018496669 2024-03-13T00:26:38.112195+00:00 19994330.290000081062 28999999.992000099272 27870000.025000009686 3972038.060999989975 60382.018508145 2024-03-13T00:26:39.103698+00:00 19994330.288999918848 29000000.025999899954 27870000.021000001580 3973064.000000000000 60382.018519798 2024-03-13T00:26:40.110577+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3972538.978000044823 60382.018531274 2024-03-13T00:26:41.102080+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3971241.001999973785 60382.018542928 2024-03-13T00:26:42.108960+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3967787.985000013839 60382.018554403 2024-03-13T00:26:43.100463+00:00 19994330.292999979109 29000000.015999909490 27869999.986999988556 3971953.031999946106 60382.018566057 2024-03-13T00:26:44.107342+00:00 19994330.287000060081 29000000.008000019938 27869999.994000021368 3970231.963000059128 60382.018577533 2024-03-13T00:26:45.098845+00:00 19994330.288999918848 29000000.009000059217 27870000.032999988645 3970838.057999968994 60382.018589193 2024-03-13T00:26:46.106220+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3972174.835000038147 60382.018600662 2024-03-13T00:26:47.097228+00:00 19994330.291999999434 28999999.999000001699 27869999.967999991030 3966727.123999952804 60382.018612322 2024-03-13T00:26:48.104603+00:00 19994330.287000000477 29000000.021000009030 27870000.050999999046 3973198.980000019073 60382.018623976 2024-03-13T00:26:49.111482+00:00 19994330.291999999434 28999999.980999991298 27869999.999000009149 3972032.978999971878 60382.018635451 2024-03-13T00:26:50.102986+00:00 19994330.293999999762 28999999.974999990314 27869999.996999979019 3968621.014999986161 60382.018647105 2024-03-13T00:26:51.109865+00:00 19994330.287000000477 29000000.021000001580 27869999.989000018686 3967325.044000030030 60382.018658581 2024-03-13T00:26:52.101368+00:00 19994330.289000000805 28999999.982000019401 27869999.962999939919 3968114.014999986161 60382.018670234 2024-03-13T00:26:53.108247+00:00 19994330.289000000805 29000000.021999981254 27870000.080000039190 3966280.876000047196 60382.018681710 2024-03-13T00:26:54.099750+00:00 19994330.290999978781 28999999.974000010639 27869999.934000018984 3970686.100999950897 60382.018693369 2024-03-13T00:26:55.107124+00:00 19994330.290000021458 29000000.036999970675 27870000.065999981016 3967096.032000064850 60382.018704840 2024-03-13T00:26:56.098132+00:00 19994330.289999991655 29000000.008999999613 27869999.973999980837 3968491.965999960899 60382.018716499 2024-03-13T00:26:57.105508+00:00 19994330.292999979109 28999999.992000039667 27870000.019999980927 3970432.968999981880 60382.018727969 2024-03-13T00:26:58.096515+00:00 19994330.292000029236 29000000.007999960333 27870000.000000000000 3967213.006000041962 60382.018739629 2024-03-13T00:26:59.103890+00:00 19994330.287999991328 28999999.944999989122 27869999.949000000954 3969466.990999937057 60382.018751282 2024-03-13T00:27:00.110769+00:00 19994330.288999971002 29000000.029000040144 27870000.032000061125 3968778.989000082016 60382.018762758 2024-03-13T00:27:01.102273+00:00 19994330.289000030607 29000000.016999959946 27869999.958999991417 3965993.003000020981 60382.018774417 2024-03-13T00:27:02.109647+00:00 19994330.290000021458 28999999.989000018686 27870000.034999970347 3972140.056999921799 60382.018785893 2024-03-13T00:27:03.101151+00:00 19994330.292999979109 28999999.986000001431 27869999.971000079066 3970301.024999976158 60382.018797547 2024-03-13T00:27:04.108030+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3964877.842000008095 60382.018809017 2024-03-13T00:27:05.099037+00:00 19994330.288999971002 29000000.009000059217 27870000.001999970526 3967891.115000010002 60382.018820676 2024-03-13T00:27:06.106413+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3967691.042999982834 60382.018832152 2024-03-13T00:27:07.097916+00:00 19994330.291999999434 28999999.971000079066 27869999.965000029653 3968502.992000102997 60382.018843811 2024-03-13T00:27:08.105291+00:00 19994330.286000009626 28999999.962000008672 27870000.003999948502 3960476.990999937057 60382.018855281 2024-03-13T00:27:09.096298+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3970985.000000000000 60382.018866940 2024-03-13T00:27:10.103673+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3968031.000000000000 60382.018878595 2024-03-13T00:27:11.110552+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3968381.893000007141 60382.018890070 2024-03-13T00:27:12.102056+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3967354.093000053894 60382.018901729 2024-03-13T00:27:13.109431+00:00 19994330.291000008583 28999999.990000009537 27869999.998999990523 3970337.013999999966 60382.018913200 2024-03-13T00:27:14.100438+00:00 19994330.291000008583 29000000.015999909490 27870000.027000010014 3965607.992000001017 60382.018924859 2024-03-13T00:27:15.107813+00:00 19994330.286999940872 29000000.018000010401 27870000.017999991775 3970512.989000000060 60382.018936329 2024-03-13T00:27:16.098821+00:00 19994330.289000030607 29000000.001000050455 27870000.025000009686 3967305.944000000134 60382.018947988 2024-03-13T00:27:17.106196+00:00 19994330.289000030607 28999999.960000038147 27869999.923999991268 3964923.022999998182 60382.018959464 2024-03-13T00:27:18.097699+00:00 19994330.292999979109 29000000.013999938965 27870000.031000021845 3964300.941000000108 60382.018971118 2024-03-13T00:27:19.104579+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3969971.998000000138 60382.018982593 2024-03-13T00:27:20.096081+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3965928.031000003219 60382.018994253 2024-03-13T00:27:21.103457+00:00 19994330.291999939829 28999999.970999959856 27869999.936999980360 3964047.055000000168 60382.019005907 2024-03-13T00:27:22.110336+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3968793.973999998998 60382.019017377 2024-03-13T00:27:23.101343+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3962391.023999996018 60382.019029036 2024-03-13T00:27:24.108718+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3967682.019000000786 60382.019040512 2024-03-13T00:27:25.100221+00:00 19994330.289999961853 28999999.982999999076 27870000.010999981314 3968275.888000003994 60382.019052166 2024-03-13T00:27:26.107101+00:00 19994330.289000030607 29000000.018999990076 27870000.007000029087 3964223.133999995887 60382.019063641 2024-03-13T00:27:27.098604+00:00 19994330.292000059038 28999999.982999999076 27869999.945999979973 3967425.892000005115 60382.019075295 2024-03-13T00:27:28.105483+00:00 19994330.291999939829 29000000.000000000000 27869999.967000011355 3964414.985999993980 60382.019086771 2024-03-13T00:27:29.096986+00:00 19994330.291000008583 29000000.041000008583 27870000.116000000387 3966291.027000010014 60382.019098424 2024-03-13T00:27:30.103865+00:00 19994330.289000030607 28999999.937000010163 27869999.927000049502 3967143.057999997865 60382.019110084 2024-03-13T00:27:31.111241+00:00 19994330.289999961853 29000000.057999998331 27870000.083999991417 3965340.920000001788 60382.019121554 2024-03-13T00:27:32.102247+00:00 19994330.287999991328 28999999.978999998420 27869999.945999979973 3968236.061999992002 60382.019133213 2024-03-13T00:27:33.109623+00:00 19994330.290000081062 29000000.038999971002 27870000.052999969572 3967296.994000003207 60382.019144683 2024-03-13T00:27:34.100630+00:00 19994330.290999889374 28999999.974000040442 27869999.960000038147 3966827.023000001907 60382.019156342 2024-03-13T00:27:35.108005+00:00 19994330.290000081062 28999999.982999980450 27870000.011999960989 3968173.967999995220 60382.019167813 2024-03-13T00:27:36.099012+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3964102.951000005007 60382.019179472 2024-03-13T00:27:37.106388+00:00 19994330.289999961853 28999999.994000021368 27869999.965999960899 3967588.061000003945 60382.019190942 2024-03-13T00:27:38.097395+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3967615.008999987971 60382.019202602 2024-03-13T00:27:39.104770+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3962348.064000010025 60382.019214071 2024-03-13T00:27:40.095777+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3967937.838999987114 60382.019225731 2024-03-13T00:27:41.103152+00:00 19994330.289000000805 29000000.008999999613 27870000.002000089735 3966339.030000001192 60382.019237385 2024-03-13T00:27:42.110032+00:00 19994330.293000008911 28999999.975000020117 27870000.018000010401 3967798.050999999046 60382.019248860 2024-03-13T00:27:43.101535+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3971890.906000003219 60382.019260520 2024-03-13T00:27:44.108910+00:00 19994330.290000010282 29000000.032999988645 27870000.051999930292 3964001.080999999773 60382.019271990 2024-03-13T00:27:45.099917+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3965642.003000006080 60382.019283650 2024-03-13T00:27:46.107293+00:00 19994330.288000021130 28999999.995000001043 27869999.956000089645 3967378.979000002146 60382.019295119 2024-03-13T00:27:47.098299+00:00 19994330.293999999762 29000000.006999969482 27869999.967000011355 3970319.083000003826 60382.019306779 2024-03-13T00:27:48.105675+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3968511.991999983788 60382.019318254 2024-03-13T00:27:49.097177+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3964357.905000001192 60382.019329908 2024-03-13T00:27:50.104057+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3966920.074000000954 60382.019341384 2024-03-13T00:27:51.095560+00:00 19994330.291999999434 28999999.971999999136 27870000.035000000149 3967704.039999992121 60382.019353038 2024-03-13T00:27:52.102440+00:00 19994330.293000008911 29000000.019999980927 27869999.996999990195 3967368.932000011206 60382.019364697 2024-03-13T00:27:53.109815+00:00 19994330.288999971002 28999999.957999940962 27869999.958000000566 3965135.057999997865 60382.019376167 2024-03-13T00:27:54.100822+00:00 19994330.291999999434 29000000.083000060171 27870000.026000011712 3971233.027999997139 60382.019387826 2024-03-13T00:27:55.108197+00:00 19994330.288000050932 28999999.932000041008 27869999.993000000715 3966032.978000015020 60382.019399302 2024-03-13T00:27:56.099701+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3966617.028999983799 60382.019410956 2024-03-13T00:27:57.106580+00:00 19994330.290000021458 28999999.990000009537 27869999.978000018746 3968123.883000016212 60382.019422431 2024-03-13T00:27:58.098083+00:00 19994330.291000008583 29000000.022999998182 27870000.035999979824 3963865.951000005007 60382.019434085 2024-03-13T00:27:59.104962+00:00 19994330.291999999434 28999999.978999968618 27869999.933000031859 3967947.058999984991 60382.019445561 2024-03-13T00:28:00.096464+00:00 19994330.289999961853 29000000.029999971390 27870000.086999949068 3973840.041000009049 60382.019457220 2024-03-13T00:28:01.103840+00:00 19994330.291999999434 28999999.991999998689 27869999.918000038713 3968607.990999997128 60382.019468874 2024-03-13T00:28:02.110720+00:00 19994330.288000050932 29000000.015000000596 27870000.037000000477 3969743.870999991894 60382.019480344 2024-03-13T00:28:03.101726+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3969651.129000008106 60382.019492004 2024-03-13T00:28:04.109102+00:00 19994330.291000008583 29000000.024000000209 27870000.059000018984 3971388.944000006188 60382.019503479 2024-03-13T00:28:05.100605+00:00 19994330.290999948978 29000000.009999990463 27870000.019999980927 3971390.067999988794 60382.019515133 2024-03-13T00:28:06.107484+00:00 19994330.293000038713 29000000.002000000328 27869999.986000001431 3973745.020999997854 60382.019526609 2024-03-13T00:28:07.098987+00:00 19994330.288999971002 28999999.991000000387 27870000.004000011832 3968993.884000002872 60382.019538268 2024-03-13T00:28:08.106363+00:00 19994330.289999961853 29000000.017000019550 27869999.965999960899 3969548.999000012875 60382.019549738 2024-03-13T00:28:09.097370+00:00 19994330.290000081062 28999999.960000008345 27870000.017000079155 3966413.051999986172 60382.019561397 2024-03-13T00:28:10.104745+00:00 19994330.288999918848 29000000.012999951839 27870000.003999948502 3965154.022000014782 60382.019572868 2024-03-13T00:28:11.095752+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3967216.024999976158 60382.019584527 2024-03-13T00:28:12.103128+00:00 19994330.289999961853 29000000.057000041008 27870000.048000101000 3968331.909000008833 60382.019596181 2024-03-13T00:28:13.110007+00:00 19994330.292999979109 28999999.992999970913 27870000.010999921709 3968607.041000009049 60382.019607657 2024-03-13T00:28:14.101510+00:00 19994330.292000059038 29000000.014999989420 27870000.014000058174 3969816.003999977838 60382.019619316 2024-03-13T00:28:15.108885+00:00 19994330.291000008583 28999999.976000010967 27869999.990999940783 3968569.969000012148 60382.019630786 2024-03-13T00:28:16.099892+00:00 19994330.289999961853 28999999.986999988556 27869999.919000029564 3968421.108000009786 60382.019642445 2024-03-13T00:28:17.107268+00:00 19994330.289000030607 29000000.002000030130 27870000.047999981791 3970193.937999994028 60382.019653915 2024-03-13T00:28:18.098275+00:00 19994330.291000008583 29000000.040999948978 27869999.991000059992 3965395.942999988794 60382.019665575 2024-03-13T00:28:19.105650+00:00 19994330.289000030607 28999999.943000078201 27869999.988999959081 3970113.056000024080 60382.019677045 2024-03-13T00:28:20.096657+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3968620.029999970924 60382.019688704 2024-03-13T00:28:21.104032+00:00 19994330.289000030607 29000000.042000059038 27869999.991000059992 3966417.884000002872 60382.019700180 2024-03-13T00:28:22.095535+00:00 19994330.291999939829 28999999.986999988556 27870000.023999929428 3966918.071000040043 60382.019711839 2024-03-13T00:28:23.102911+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3969241.938999950886 60382.019723493 2024-03-13T00:28:24.109790+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3970550.060000001919 60382.019734968 2024-03-13T00:28:25.101293+00:00 19994330.289999961853 29000000.053999900818 27870000.042999979109 3965138.984000027180 60382.019746622 2024-03-13T00:28:26.108172+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3965629.031000018120 60382.019758098 2024-03-13T00:28:27.099675+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3968127.091999948025 60382.019769752 2024-03-13T00:28:28.106555+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3968941.855000019073 60382.019781228 2024-03-13T00:28:29.098058+00:00 19994330.292000059038 29000000.012000080198 27870000.026999998838 3967033.095000029076 60382.019792881 2024-03-13T00:28:30.104937+00:00 19994330.292000059038 28999999.992999911308 27870000.039000000805 3970662.958999990951 60382.019804357 2024-03-13T00:28:31.096440+00:00 19994330.291999939829 29000000.019000049680 27869999.969000000507 3963888.060000001919 60382.019816016 2024-03-13T00:28:32.103815+00:00 19994330.289000030607 28999999.988000039011 27869999.954999998212 3970965.009999989998 60382.019827486 2024-03-13T00:28:33.094822+00:00 19994330.286999940872 29000000.003999948502 27870000.040000010282 3967716.971000016201 60382.019839146 2024-03-13T00:28:34.102198+00:00 19994330.289999999106 28999999.998000029474 27870000.007999990135 3962506.011999965180 60382.019850799 2024-03-13T00:28:35.109077+00:00 19994330.289999999106 29000000.022999998182 27870000.013000011444 3968124.016000031959 60382.019862275 2024-03-13T00:28:36.100580+00:00 19994330.289000000805 28999999.960999969393 27869999.946000009775 3968480.930999993812 60382.019873929 2024-03-13T00:28:37.107460+00:00 19994330.295000001788 29000000.034000039101 27870000.027000010014 3968540.061999977101 60382.019885405 2024-03-13T00:28:38.098962+00:00 19994330.289999991655 28999999.969999998808 27870000.037999991328 3962921.967999995220 60382.019897059 2024-03-13T00:28:39.105842+00:00 19994330.290000010282 29000000.007999990135 27869999.982999980450 3972019.000000000000 60382.019908534 2024-03-13T00:28:40.097344+00:00 19994330.290000010282 29000000.011000011116 27869999.956000030041 3967548.895000040997 60382.019920188 2024-03-13T00:28:41.104224+00:00 19994330.289999991655 28999999.991000000387 27870000.042999979109 3966811.064999998081 60382.019931664 2024-03-13T00:28:42.095729+00:00 19994330.289000000805 28999999.993000000715 27869999.959999978542 3972484.018999993801 60382.019943323 2024-03-13T00:28:43.103103+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3966981.895999968052 60382.019954977 2024-03-13T00:28:44.109982+00:00 19994330.290999978781 29000000.028999980539 27870000.021999958903 3963909.050000011921 60382.019966452 2024-03-13T00:28:45.101485+00:00 19994330.289000000805 28999999.981000009924 27869999.962000008672 3967729.985000013839 60382.019978106 2024-03-13T00:28:46.108364+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3970972.121999979019 60382.019989582 2024-03-13T00:28:47.099867+00:00 19994330.291000008583 28999999.948000010103 27869999.965999960899 3973032.900000036228 60382.020001235 2024-03-13T00:28:48.106747+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3971796.029999970924 60382.020012711 2024-03-13T00:28:49.098250+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3966354.990000010002 60382.020024365 2024-03-13T00:28:50.105128+00:00 19994330.288999971002 29000000.005999978632 27870000.006999969482 3972161.014999986161 60382.020035841 2024-03-13T00:28:51.096632+00:00 19994330.291999999434 29000000.052000049502 27870000.019999980927 3968421.055000007153 60382.020047500 2024-03-13T00:28:52.104007+00:00 19994330.290000021458 28999999.910999950022 27869999.940000060946 3968527.917999982834 60382.020058970 2024-03-13T00:28:53.095014+00:00 19994330.292999979109 29000000.017000019550 27870000.052000049502 3971379.105000019073 60382.020070624 2024-03-13T00:28:54.101894+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3971169.893000007141 60382.020082283 2024-03-13T00:28:55.109269+00:00 19994330.287999991328 28999999.978999968618 27869999.995999928564 3972018.094999969006 60382.020093759 2024-03-13T00:28:56.100772+00:00 19994330.291999999434 29000000.014000058174 27870000.019000049680 3969801.031000018120 60382.020105413 2024-03-13T00:28:57.107651+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3970180.929000020027 60382.020116882 2024-03-13T00:28:58.098658+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3969192.000999987125 60382.020128542 2024-03-13T00:28:59.106034+00:00 19994330.290999948978 29000000.001000050455 27869999.985999941826 3970504.873000026215 60382.020140012 2024-03-13T00:29:00.097040+00:00 19994330.292000059038 29000000.023999929428 27870000.011000040919 3967327.037999988068 60382.020151671 2024-03-13T00:29:01.104416+00:00 19994330.291999939829 28999999.993000030518 27870000.011999960989 3967620.995000004768 60382.020163147 2024-03-13T00:29:02.095919+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3970018.030999958981 60382.020174806 2024-03-13T00:29:03.103294+00:00 19994330.287999991328 29000000.005000110716 27870000.082999940962 3974099.039000033867 60382.020186277 2024-03-13T00:29:04.094301+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3968961.023000001907 60382.020197936 2024-03-13T00:29:05.101677+00:00 19994330.292000059038 29000000.011000040919 27869999.974000100046 3968777.005999981891 60382.020209590 2024-03-13T00:29:06.108556+00:00 19994330.286999940872 29000000.002999901772 27870000.059999939054 3973353.993000030983 60382.020221066 2024-03-13T00:29:07.100058+00:00 19994330.292000059038 29000000.022000070661 27869999.986000001431 3972315.036999940872 60382.020232719 2024-03-13T00:29:08.106938+00:00 19994330.292000059038 29000000.003999948502 27870000.019000001252 3966066.903000057209 60382.020244195 2024-03-13T00:29:09.098442+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3967534.033999979030 60382.020255854 2024-03-13T00:29:10.105817+00:00 19994330.289999961853 28999999.990000009537 27869999.975999999791 3970473.969999969006 60382.020267325 2024-03-13T00:29:11.096825+00:00 19994330.289999961853 29000000.014000058174 27870000.034000009298 3968023.992000042927 60382.020278984 2024-03-13T00:29:12.104199+00:00 19994330.290000081062 28999999.986999988556 27869999.960999999195 3969246.062999964226 60382.020290454 2024-03-13T00:29:13.095207+00:00 19994330.289999961853 28999999.995000001043 27869999.988000009209 3973865.966000020970 60382.020302113 2024-03-13T00:29:14.102582+00:00 19994330.289000030607 29000000.026999950409 27870000.016999989748 3966317.027000010014 60382.020313583 2024-03-13T00:29:15.093589+00:00 19994330.292999979109 28999999.962000001222 27869999.988000009209 3968935.041000009049 60382.020325243 2024-03-13T00:29:16.100964+00:00 19994330.291000008583 29000000.035999998450 27870000.004000011832 3965946.989999949932 60382.020336902 2024-03-13T00:29:17.108338+00:00 19994330.289000030607 28999999.966000009328 27870000.014999989420 3965112.991000055801 60382.020348372 2024-03-13T00:29:18.099347+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3969531.921999990940 60382.020360032 2024-03-13T00:29:19.106722+00:00 19994330.287999991328 28999999.993000000715 27870000.087999999523 3970476.962999999989 60382.020371501 2024-03-13T00:29:20.097729+00:00 19994330.290000081062 29000000.035000000149 27870000.006999969482 3965427.043999969959 60382.020383161 2024-03-13T00:29:21.105104+00:00 19994330.286999940872 28999999.977000001818 27869999.934999998659 3971372.011000037193 60382.020394631 2024-03-13T00:29:22.096111+00:00 19994330.294999960810 28999999.993000000715 27869999.975000020117 3966342.046999990940 60382.020406290 2024-03-13T00:29:23.103486+00:00 19994330.290000081062 29000000.007999990135 27870000.110000010580 3971793.955999969970 60382.020417760 2024-03-13T00:29:24.094494+00:00 19994330.289999961853 28999999.983000040054 27869999.919999960810 3970452.040000020992 60382.020429420 2024-03-13T00:29:25.101869+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3974129.042999982834 60382.020441073 2024-03-13T00:29:26.108749+00:00 19994330.291000008583 29000000.083999991417 27870000.056000050157 3968222.000000000000 60382.020452544 2024-03-13T00:29:27.099755+00:00 19994330.287999991328 28999999.908999979496 27869999.931999921799 3972085.943000019062 60382.020464203 2024-03-13T00:29:28.107130+00:00 19994330.289000000805 29000000.035000029951 27869999.990000009537 3966004.977999985218 60382.020475679 2024-03-13T00:29:29.098633+00:00 19994330.291000001132 28999999.981999989599 27870000.029999971390 3971912.013000010978 60382.020487332 2024-03-13T00:29:30.105513+00:00 19994330.289000000805 29000000.023999989033 27869999.970000028610 3968458.042999982834 60382.020498808 2024-03-13T00:29:31.097015+00:00 19994330.292999990284 29000000.007000029087 27870000.021000031382 3970202.893000007141 60382.020510462 2024-03-13T00:29:32.103895+00:00 19994330.293000008911 28999999.979999959469 27870000.008999940008 3968824.965999960899 60382.020521937 2024-03-13T00:29:33.095400+00:00 19994330.291999999434 29000000.011000040919 27870000.004000071436 3971832.268000007141 60382.020533597 2024-03-13T00:29:34.102774+00:00 19994330.285000011325 28999999.968999978155 27870000.013999938965 3967029.835000038147 60382.020545067 2024-03-13T00:29:35.093781+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3969880.029999970924 60382.020556726 2024-03-13T00:29:36.101156+00:00 19994330.291999999434 28999999.967999938875 27869999.938000079244 3967061.958000063896 60382.020568380 2024-03-13T00:29:37.108035+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3968539.064000010025 60382.020579856 2024-03-13T00:29:38.099538+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3964566.825999975204 60382.020591510 2024-03-13T00:29:39.106418+00:00 19994330.296000000089 29000000.002000089735 27869999.994000080973 3969116.212999939919 60382.020602985 2024-03-13T00:29:40.097921+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3962537.919000030030 60382.020614639 2024-03-13T00:29:41.104799+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3968133.975999950897 60382.020626115 2024-03-13T00:29:42.096303+00:00 19994330.290000021458 29000000.000000000000 27870000.052000049502 3968530.024000049103 60382.020637768 2024-03-13T00:29:43.103182+00:00 19994330.288999971002 29000000.001000050455 27869999.952999949455 3970489.016999959946 60382.020649244 2024-03-13T00:29:44.094685+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3969151.935999989975 60382.020660898 2024-03-13T00:29:45.101565+00:00 19994330.291999999434 28999999.963999990374 27869999.971000079066 3966629.052000045776 60382.020672557 2024-03-13T00:29:46.108940+00:00 19994330.291000008583 29000000.024000048637 27870000.004000000656 3969787.060000061989 60382.020684027 2024-03-13T00:29:47.099947+00:00 19994330.290000021458 28999999.993999961764 27870000.008000001311 3973006.932999968994 60382.020695686 2024-03-13T00:29:48.107322+00:00 19994330.288999971002 28999999.980000019073 27870000.021999999881 3963143.926999927033 60382.020707157 2024-03-13T00:29:49.098329+00:00 19994330.290000021458 29000000.049999948591 27870000.015000000596 3973052.062000035774 60382.020718816 2024-03-13T00:29:50.105705+00:00 19994330.291999999434 28999999.986000061035 27870000.000999998301 3967966.921000003815 60382.020730291 2024-03-13T00:29:51.097208+00:00 19994330.290000021458 29000000.001000050455 27870000.039000000805 3970873.108999968041 60382.020741946 2024-03-13T00:29:52.104087+00:00 19994330.287999991328 29000000.019000001252 27869999.981999989599 3972493.962000011932 60382.020753421 2024-03-13T00:29:53.095590+00:00 19994330.291999999434 28999999.993000000715 27869999.961999978870 3972267.985000013839 60382.020765081 2024-03-13T00:29:54.102965+00:00 19994330.289000030607 29000000.003000009805 27870000.043999999762 3972911.070000051986 60382.020776551 2024-03-13T00:29:55.093973+00:00 19994330.291999939829 28999999.967999991030 27869999.930999990553 3973332.929000020027 60382.020788210 2024-03-13T00:29:56.101348+00:00 19994330.291000008583 29000000.046999990940 27870000.055000010878 3970601.001999973785 60382.020799864 2024-03-13T00:29:57.108227+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3971261.980999947060 60382.020811339 2024-03-13T00:29:58.099730+00:00 19994330.289000030607 28999999.980999980122 27869999.998999949545 3968849.013000010978 60382.020822993 2024-03-13T00:29:59.106609+00:00 19994330.289999961853 29000000.022000011057 27869999.990000009537 3973039.057000041008 60382.020834469 2024-03-13T00:30:00.098111+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3968475.986999989022 60382.020846123 2024-03-13T00:30:01.104992+00:00 19994330.292999979109 28999999.967000011355 27870000.031000021845 3969961.039000033867 60382.020857598 2024-03-13T00:30:02.096495+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3970627.953999996185 60382.020869252 2024-03-13T00:30:03.103374+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3977071.917999982834 60382.020880728 2024-03-13T00:30:04.094877+00:00 19994330.289000030607 28999999.977999988943 27869999.939999941736 3972668.135999917984 60382.020892382 2024-03-13T00:30:05.101756+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3975302.909000039101 60382.020903857 2024-03-13T00:30:06.093260+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3964878.064000010025 60382.020915517 2024-03-13T00:30:07.100635+00:00 19994330.290000081062 28999999.992000039667 27869999.977000001818 3972099.978000044823 60382.020927170 2024-03-13T00:30:08.107514+00:00 19994330.289999961853 28999999.976000010967 27870000.004000071436 3969791.973999977112 60382.020938646 2024-03-13T00:30:09.099017+00:00 19994330.289999961853 29000000.022999938577 27870000.009999990463 3969794.069000006188 60382.020950300 2024-03-13T00:30:10.105897+00:00 19994330.292000059038 29000000.031000021845 27870000.003999948502 3967005.875000000000 60382.020961775 2024-03-13T00:30:11.097400+00:00 19994330.291000008583 28999999.960999969393 27869999.960000038147 3970666.159999967087 60382.020973435 2024-03-13T00:30:12.104775+00:00 19994330.289999961853 28999999.993000030518 27870000.057999968529 3969700.924999951851 60382.020984905 2024-03-13T00:30:13.095782+00:00 19994330.289999961853 29000000.022000070661 27869999.955999970436 3972660.015000104904 60382.020996564 2024-03-13T00:30:14.103157+00:00 19994330.289000030607 29000000.008999940008 27870000.050000071526 3974141.819000006188 60382.021008034 2024-03-13T00:30:15.094164+00:00 19994330.287000060081 28999999.985000010580 27869999.952999949455 3971096.128999948967 60382.021019693 2024-03-13T00:30:16.101539+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3971439.911999940872 60382.021031169 2024-03-13T00:30:17.093043+00:00 19994330.293999910355 29000000.022000070661 27869999.984000090510 3973455.120000004768 60382.021042823 2024-03-13T00:30:18.099922+00:00 19994330.290000081062 29000000.020999908447 27870000.011999960989 3968201.952000021935 60382.021054483 2024-03-13T00:30:19.107296+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3970731.063000082970 60382.021065953 2024-03-13T00:30:20.098305+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3973213.968999981880 60382.021077612 2024-03-13T00:30:21.105680+00:00 19994330.291999939829 29000000.021999958903 27870000.060000058264 3970460.949999928009 60382.021089082 2024-03-13T00:30:22.096687+00:00 19994330.287999998778 29000000.012000080198 27869999.983000040054 3970907.048000096809 60382.021100741 2024-03-13T00:30:23.104062+00:00 19994330.289000000805 28999999.978999968618 27870000.008999940008 3971179.981999992859 60382.021112217 2024-03-13T00:30:24.095567+00:00 19994330.292999990284 28999999.980999950320 27869999.999000001699 3970322.003999948967 60382.021123871 2024-03-13T00:30:25.102445+00:00 19994330.291000008583 29000000.027000069618 27869999.964999999851 3969927.008999944199 60382.021135346 2024-03-13T00:30:26.093948+00:00 19994330.289999991655 28999999.967000011355 27869999.991999998689 3965681.981000065804 60382.021147006 2024-03-13T00:30:27.101325+00:00 19994330.292000010610 28999999.982999920845 27870000.041999999434 3972400.919000030030 60382.021158660 2024-03-13T00:30:28.108203+00:00 19994330.287999991328 29000000.039000030607 27869999.979000020772 3969948.110999941826 60382.021170136 2024-03-13T00:30:29.099705+00:00 19994330.290000021458 29000000.048999998719 27870000.015999969095 3967229.031000018120 60382.021181789 2024-03-13T00:30:30.106584+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3968985.942000031006 60382.021193265 2024-03-13T00:30:31.098087+00:00 19994330.290999978781 28999999.981000009924 27869999.978999998420 3972746.087999939919 60382.021204919 2024-03-13T00:30:32.104967+00:00 19994330.291999999434 29000000.038999989629 27870000.049999978393 3974688.893000007141 60382.021216394 2024-03-13T00:30:33.096470+00:00 19994330.292000029236 28999999.958000000566 27869999.972000028938 3969209.057000041008 60382.021228054 2024-03-13T00:30:34.103845+00:00 19994330.288999971002 28999999.964999999851 27869999.934999998659 3967607.008000016212 60382.021239524 2024-03-13T00:30:35.094853+00:00 19994330.290000021458 29000000.043999999762 27870000.086999949068 3969798.051999927033 60382.021251183 2024-03-13T00:30:36.102228+00:00 19994330.288999971002 29000000.000000000000 27869999.953000009060 3970267.968000053894 60382.021262653 2024-03-13T00:30:37.093235+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3970038.939000010025 60382.021274312 2024-03-13T00:30:38.100610+00:00 19994330.291999999434 28999999.995000001043 27869999.979999959469 3967836.044000030030 60382.021285966 2024-03-13T00:30:39.107489+00:00 19994330.291000008583 28999999.982999980450 27870000.007000029087 3965478.992999910843 60382.021297442 2024-03-13T00:30:40.098992+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3970527.993000030983 60382.021309101 2024-03-13T00:30:41.106367+00:00 19994330.291999999434 29000000.010999981314 27869999.964000049978 3971635.990000010002 60382.021320571 2024-03-13T00:30:42.097375+00:00 19994330.289000030607 28999999.987000048161 27870000.028999980539 3970801.115999937057 60382.021332231 2024-03-13T00:30:43.104750+00:00 19994330.291000008583 28999999.996999979019 27870000.053000029176 3972438.901000022888 60382.021343707 2024-03-13T00:30:44.096253+00:00 19994330.288999971002 29000000.022000011057 27869999.992999911308 3962708.044000030030 60382.021355360 2024-03-13T00:30:45.103133+00:00 19994330.288999971002 28999999.983999971300 27869999.968000050634 3976394.906000018120 60382.021366836 2024-03-13T00:30:46.094636+00:00 19994330.291000008583 28999999.994000021368 27869999.995999928564 3970243.031000018120 60382.021378490 2024-03-13T00:30:47.101515+00:00 19994330.288000050932 29000000.011000040919 27869999.995000001043 3975010.980999947060 60382.021389965 2024-03-13T00:30:48.093018+00:00 19994330.294000029564 29000000.009999990463 27870000.055000070482 3968139.042000054847 60382.021401619 2024-03-13T00:30:49.099897+00:00 19994330.288999918848 28999999.967000011355 27869999.939000010490 3969117.957999945153 60382.021413279 2024-03-13T00:30:50.107273+00:00 19994330.291000008583 29000000.043999910355 27870000.028999920934 3972090.121999979019 60382.021424755 2024-03-13T00:30:51.098776+00:00 19994330.294000029564 28999999.995000001043 27869999.999000068754 3973917.808000088204 60382.021436408 2024-03-13T00:30:52.105655+00:00 19994330.284000039101 28999999.950000051409 27870000.028999920934 3967585.087000011932 60382.021447878 2024-03-13T00:30:53.096662+00:00 19994330.291000008583 29000000.060999989510 27870000.009000059217 3972300.986999989022 60382.021459538 2024-03-13T00:30:54.104037+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3969619.044999957085 60382.021471008 2024-03-13T00:30:55.095044+00:00 19994330.293999910355 28999999.978000041097 27869999.986999988556 3966565.967000008095 60382.021482667 2024-03-13T00:30:56.102420+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3971340.009999989998 60382.021494143 2024-03-13T00:30:57.093923+00:00 19994330.292000059038 28999999.996000051498 27870000.034000039101 3976331.050999999046 60382.021505796 2024-03-13T00:30:58.100802+00:00 19994330.291000008583 29000000.029999971390 27870000.009000059217 3969745.011999965180 60382.021517272 2024-03-13T00:30:59.092305+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3972021.961000084877 60382.021528926 2024-03-13T00:31:00.099183+00:00 19994330.288999918848 28999999.977999929339 27869999.959999918938 3972830.019999980927 60382.021540585 2024-03-13T00:31:01.106560+00:00 19994330.294000029564 29000000.018000010401 27869999.999000068754 3971191.969999908935 60382.021552061 2024-03-13T00:31:02.098063+00:00 19994330.287999991328 28999999.978000041097 27870000.018999930471 3974121.031000018120 60382.021563714 2024-03-13T00:31:03.104942+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3974103.013000010978 60382.021575190 2024-03-13T00:31:04.096445+00:00 19994330.292999979109 29000000.001000050455 27870000.019000001252 3972405.916000009049 60382.021586844 2024-03-13T00:31:05.103325+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3969762.999000072014 60382.021598314 2024-03-13T00:31:06.094332+00:00 19994330.289999961853 29000000.024999998510 27869999.988000009209 3973220.047999978065 60382.021609974 2024-03-13T00:31:07.101707+00:00 19994330.291000008583 29000000.003000009805 27870000.005999978632 3972262.990999937057 60382.021621449 2024-03-13T00:31:08.093210+00:00 19994330.287999991328 28999999.972999989986 27869999.953000009060 3968492.950999975204 60382.021633103 2024-03-13T00:31:09.100089+00:00 19994330.289999961853 29000000.008000001311 27870000.030000001192 3968127.098000050057 60382.021644762 2024-03-13T00:31:10.107464+00:00 19994330.290000081062 29000000.013000000268 27869999.977000001818 3971379.100000023842 60382.021656238 2024-03-13T00:31:11.098968+00:00 19994330.288999918848 28999999.974000010639 27870000.032000008970 3969595.888000010978 60382.021667892 2024-03-13T00:31:12.105847+00:00 19994330.297000050545 28999999.990000009537 27869999.987999979407 3973012.899999976158 60382.021679367 2024-03-13T00:31:13.097350+00:00 19994330.287000060081 29000000.035000000149 27870000.059999998659 3970442.031999946106 60382.021691021 2024-03-13T00:31:14.104229+00:00 19994330.293999910355 28999999.994000021368 27869999.965000029653 3966009.042000054847 60382.021702497 2024-03-13T00:31:15.095732+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3968994.970000029076 60382.021714156 2024-03-13T00:31:16.103108+00:00 19994330.289000000805 29000000.032000008970 27869999.995000001043 3968628.121999979019 60382.021725626 2024-03-13T00:31:17.094115+00:00 19994330.289999999106 28999999.995999988168 27870000.002000030130 3971131.944999932777 60382.021737286 2024-03-13T00:31:18.101489+00:00 19994330.287000011653 28999999.990000009537 27869999.992999970913 3967137.991000055801 60382.021748756 2024-03-13T00:31:19.092497+00:00 19994330.295999988914 29000000.006000038236 27870000.041999999434 3966802.947000027169 60382.021760415 2024-03-13T00:31:20.099872+00:00 19994330.290000010282 28999999.967999991030 27869999.958000000566 3970418.972000002861 60382.021772069 2024-03-13T00:31:21.106752+00:00 19994330.288999989629 29000000.005999978632 27870000.013999998569 3968715.011999965180 60382.021783545 2024-03-13T00:31:22.098255+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3967285.069000006188 60382.021795204 2024-03-13T00:31:23.105630+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3964535.054999948014 60382.021806674 2024-03-13T00:31:24.096637+00:00 19994330.292000029236 28999999.970999959856 27869999.986999988556 3966416.864000082016 60382.021818333 2024-03-13T00:31:25.104012+00:00 19994330.287000000477 28999999.999000068754 27870000.037000060081 3968646.038999915123 60382.021829803 2024-03-13T00:31:26.095019+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3966361.060000061989 60382.021841463 2024-03-13T00:31:27.102395+00:00 19994330.290999978781 28999999.973999980837 27869999.952999949455 3967835.975999950897 60382.021852933 2024-03-13T00:31:28.093402+00:00 19994330.289999991655 29000000.026000019163 27870000.014000058174 3967066.983000040054 60382.021864592 2024-03-13T00:31:29.100777+00:00 19994330.293000038713 28999999.967000011355 27870000.024999979883 3965395.935999989975 60382.021876068 2024-03-13T00:31:30.092280+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3971011.080999969970 60382.021887721 2024-03-13T00:31:31.099159+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3969924.012000083923 60382.021899381 2024-03-13T00:31:32.106535+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3969125.886999965180 60382.021910857 2024-03-13T00:31:33.098038+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3973886.983999968041 60382.021922511 2024-03-13T00:31:34.104917+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3971159.023000001907 60382.021933986 2024-03-13T00:31:35.096419+00:00 19994330.292999979109 28999999.948000069708 27869999.916000008583 3969752.042000054847 60382.021945640 2024-03-13T00:31:36.103299+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3969473.001999973785 60382.021957116 2024-03-13T00:31:37.094803+00:00 19994330.290000021458 29000000.019999980927 27869999.952999949455 3968996.031000018120 60382.021968775 2024-03-13T00:31:38.102177+00:00 19994330.289999961853 28999999.988000039011 27870000.047000050545 3970308.952999948990 60382.021980245 2024-03-13T00:31:39.093185+00:00 19994330.288000050932 29000000.003999948502 27870000.031999949366 3969162.064000010025 60382.021991905 2024-03-13T00:31:40.100560+00:00 19994330.289999961853 28999999.980000019073 27869999.966000080109 3970239.110000013839 60382.022003375 2024-03-13T00:31:41.091567+00:00 19994330.290000021458 29000000.026999950409 27869999.945999998599 3966928.990000010002 60382.022015034 2024-03-13T00:31:42.098943+00:00 19994330.289000030607 29000000.021000031382 27870000.021000001580 3962756.902999997139 60382.022026688 2024-03-13T00:31:43.105822+00:00 19994330.294999960810 29000000.002000000328 27870000.046000000089 3971171.930999993812 60382.022038164 2024-03-13T00:31:44.097325+00:00 19994330.289999961853 29000000.008999999613 27869999.967999991030 3968891.037000000011 60382.022049817 2024-03-13T00:31:45.104204+00:00 19994330.289000030607 28999999.956999998540 27869999.970000009984 3970950.054000000004 60382.022061293 2024-03-13T00:31:46.095707+00:00 19994330.289999961853 29000000.041999999434 27870000.072000000626 3968870.971000000834 60382.022072947 2024-03-13T00:31:47.102587+00:00 19994330.289000030607 28999999.978999990970 27869999.951999988407 3972557.930999999866 60382.022084422 2024-03-13T00:31:48.094089+00:00 19994330.289999961853 28999999.975000020117 27870000.006000008434 3967751.011999997776 60382.022096076 2024-03-13T00:31:49.100969+00:00 19994330.291000008583 29000000.037000000477 27870000.013999998569 3961146.994000003207 60382.022107552 2024-03-13T00:31:50.092472+00:00 19994330.292000059038 28999999.973999980837 27870000.036999970675 3974003.053999998141 60382.022119211 2024-03-13T00:31:51.099847+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3971470.948999997228 60382.022130865 2024-03-13T00:31:52.106727+00:00 19994330.291000008583 28999999.979000028223 27869999.979000028223 3972120.030000001192 60382.022142340 2024-03-13T00:31:53.098230+00:00 19994330.289999961853 29000000.028999980539 27870000.033999979496 3969151.032999999821 60382.022153994 2024-03-13T00:31:54.105109+00:00 19994330.289000030607 28999999.972999989986 27869999.971999999136 3969769.927000001073 60382.022165470 2024-03-13T00:31:55.096612+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3970771.050000004005 60382.022177130 2024-03-13T00:31:56.103987+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3968730.012999997009 60382.022188599 2024-03-13T00:31:57.094994+00:00 19994330.294000029564 29000000.033999979496 27869999.984999950975 3966896.068000004161 60382.022200259 2024-03-13T00:31:58.102370+00:00 19994330.291999939829 28999999.986000001431 27870000.056000050157 3966463.953999996185 60382.022211729 2024-03-13T00:31:59.093377+00:00 19994330.287999991328 28999999.993000030518 27869999.929999951273 3963605.930000000168 60382.022223388 2024-03-13T00:32:00.100751+00:00 19994330.294000029564 28999999.984999950975 27870000.059000071138 3968426.945000008214 60382.022234858 2024-03-13T00:32:01.091759+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3965861.066000000108 60382.022246518 2024-03-13T00:32:02.099135+00:00 19994330.289000030607 28999999.977000001818 27869999.944999929518 3964108.070999994874 60382.022258171 2024-03-13T00:32:03.106013+00:00 19994330.289000030607 28999999.998000029474 27870000.074000000954 3963197.959999992978 60382.022269647 2024-03-13T00:32:04.097517+00:00 19994330.291000008583 29000000.034000039101 27869999.968000050634 3965081.046000003815 60382.022281307 2024-03-13T00:32:05.104892+00:00 19994330.288999918848 28999999.982999920845 27869999.990999940783 3971018.916999996174 60382.022292776 2024-03-13T00:32:06.095899+00:00 19994330.292000059038 28999999.993000030518 27869999.974000100046 3969801.079999998212 60382.022304436 2024-03-13T00:32:07.103274+00:00 19994330.291999939829 28999999.998000029474 27869999.987999919802 3967053.015000001062 60382.022315912 2024-03-13T00:32:08.094778+00:00 19994330.287000060081 28999999.986999988556 27870000.050000071526 3966545.016000003088 60382.022327566 2024-03-13T00:32:09.101657+00:00 19994330.291000001132 29000000.009000059217 27869999.958999991417 3962852.932000011206 60382.022339041 2024-03-13T00:32:10.093160+00:00 19994330.291000001132 29000000.012999888510 27870000.041000008583 3963695.869999989867 60382.022350695 2024-03-13T00:32:11.100039+00:00 19994330.287999998778 28999999.999000068754 27869999.983999971300 3969117.046000003815 60382.022362171 2024-03-13T00:32:12.091543+00:00 19994330.291000001132 29000000.001999970526 27869999.953999999911 3966147.004999995232 60382.022373830 2024-03-13T00:32:13.098918+00:00 19994330.290999989957 29000000.018000010401 27870000.059000018984 3971065.057999997865 60382.022385484 2024-03-13T00:32:14.105797+00:00 19994330.290000010282 28999999.988000039011 27869999.952999949455 3968180.954999998212 60382.022396959 2024-03-13T00:32:15.097300+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3967550.101000010967 60382.022408613 2024-03-13T00:32:16.104179+00:00 19994330.290000021458 29000000.011000040919 27869999.986000061035 3970039.909999995958 60382.022420089 2024-03-13T00:32:17.095683+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3965404.060999989975 60382.022431742 2024-03-13T00:32:18.102562+00:00 19994330.289999991655 29000000.018000010401 27870000.034000039101 3966249.925000011921 60382.022443218 2024-03-13T00:32:19.094065+00:00 19994330.289999991655 28999999.970000028610 27869999.956999901682 3970088.969999998808 60382.022454872 2024-03-13T00:32:20.100945+00:00 19994330.290000021458 29000000.021000009030 27870000.046000000089 3962712.117000014056 60382.022466348 2024-03-13T00:32:21.092447+00:00 19994330.294999990612 29000000.000999990851 27870000.057999998331 3962410.843999981880 60382.022478007 2024-03-13T00:32:22.099822+00:00 19994330.288000021130 28999999.949000000954 27869999.878000009805 3962853.168000013102 60382.022489477 2024-03-13T00:32:23.090830+00:00 19994330.291000008583 29000000.052000001073 27870000.074000000954 3963692.942999988794 60382.022501137 2024-03-13T00:32:24.098205+00:00 19994330.288999971002 28999999.993000000715 27869999.997999999672 3966652.074000000954 60382.022512790 2024-03-13T00:32:25.105084+00:00 19994330.288999971002 29000000.018000010401 27869999.997000008821 3967079.928000003099 60382.022524266 2024-03-13T00:32:26.096587+00:00 19994330.289000030607 28999999.989999979734 27869999.972999989986 3965957.034999995958 60382.022535926 2024-03-13T00:32:27.103962+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3966584.960000007879 60382.022547395 2024-03-13T00:32:28.094970+00:00 19994330.291000008583 29000000.000999990851 27870000.034000009298 3965962.076999992132 60382.022559055 2024-03-13T00:32:29.102345+00:00 19994330.291000008583 29000000.031000021845 27870000.019000019878 3964526.020000011194 60382.022570525 2024-03-13T00:32:30.093352+00:00 19994330.290999948978 28999999.971999999136 27869999.959999978542 3970116.857999979984 60382.022582185 2024-03-13T00:32:31.100727+00:00 19994330.291000008583 28999999.951999958605 27869999.962999999523 3962632.002000004053 60382.022593654 2024-03-13T00:32:32.091735+00:00 19994330.287000000477 29000000.001000050455 27869999.999000009149 3964934.090000004042 60382.022605314 2024-03-13T00:32:33.099110+00:00 19994330.294000029564 29000000.043999969959 27870000.018000010401 3967003.958999990951 60382.022616968 2024-03-13T00:32:34.105989+00:00 19994330.284999970347 29000000.013999998569 27870000.002999961376 3968340.920000017155 60382.022628443 2024-03-13T00:32:35.097492+00:00 19994330.291000008583 29000000.028999980539 27870000.035000029951 3968576.041000009049 60382.022640097 2024-03-13T00:32:36.104371+00:00 19994330.291000008583 28999999.976000010967 27869999.966000020504 3959863.072999984026 60382.022651573 2024-03-13T00:32:37.095874+00:00 19994330.291000008583 28999999.977000001818 27870000.010999981314 3968326.893999993801 60382.022663226 2024-03-13T00:32:38.102754+00:00 19994330.291000008583 29000000.000000059605 27870000.032999988645 3964080.034999995958 60382.022674702 2024-03-13T00:32:39.094257+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3964037.029000014067 60382.022686356 2024-03-13T00:32:40.101136+00:00 19994330.290000081062 29000000.020000100136 27869999.967000011355 3965552.991999983788 60382.022697832 2024-03-13T00:32:41.092639+00:00 19994330.288999918848 29000000.015999909490 27870000.031000021845 3964826.077000021935 60382.022709491 2024-03-13T00:32:42.100015+00:00 19994330.291000008583 28999999.957000020891 27869999.993999961764 3967003.789000004996 60382.022720961 2024-03-13T00:32:43.091021+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3965059.229999988806 60382.022732620 2024-03-13T00:32:44.098397+00:00 19994330.291000008583 29000000.012000080198 27870000.015999909490 3965431.023999989033 60382.022744274 2024-03-13T00:32:45.105276+00:00 19994330.295000080019 29000000.006999969482 27870000.054000020027 3964113.821000009775 60382.022755750 2024-03-13T00:32:46.096779+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3965014.164999992121 60382.022767404 2024-03-13T00:32:47.103659+00:00 19994330.292000059038 28999999.948000069708 27869999.962000008672 3969586.863000005018 60382.022778879 2024-03-13T00:32:48.095162+00:00 19994330.286999940872 29000000.007999900728 27870000.003999948502 3967123.023000001907 60382.022790539 2024-03-13T00:32:49.102537+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3968924.020000011194 60382.022802009 2024-03-13T00:32:50.093544+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3965301.895999997854 60382.022813668 2024-03-13T00:32:51.100919+00:00 19994330.291000008583 28999999.972999930382 27869999.963000059128 3968202.133999974001 60382.022825144 2024-03-13T00:32:52.092423+00:00 19994330.292999979109 29000000.078000068665 27870000.078999999911 3968124.930000007153 60382.022836797 2024-03-13T00:32:53.099301+00:00 19994330.291000008583 28999999.951999899000 27869999.926999930292 3961786.028999983799 60382.022848273 2024-03-13T00:32:54.090806+00:00 19994330.292999979109 28999999.992000099272 27870000.000000000000 3968060.066000043880 60382.022859927 2024-03-13T00:32:55.097684+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3968025.932999968994 60382.022871586 2024-03-13T00:32:56.105059+00:00 19994330.291000008583 29000000.024999979883 27870000.057999968529 3967358.972000002861 60382.022883062 2024-03-13T00:32:57.096562+00:00 19994330.284999970347 29000000.007999990135 27870000.032000061125 3967232.028999983799 60382.022894716 2024-03-13T00:32:58.103442+00:00 19994330.292999979109 28999999.973000001162 27869999.971999999136 3967339.947000027169 60382.022906192 2024-03-13T00:32:59.094945+00:00 19994330.287999991328 29000000.011999990791 27869999.982000000775 3964371.982999979984 60382.022917845 2024-03-13T00:33:00.101823+00:00 19994330.294000029564 29000000.006999999285 27870000.030999999493 3964076.041999996174 60382.022929321 2024-03-13T00:33:01.093327+00:00 19994330.289000030607 28999999.987000018358 27869999.954000011086 3968726.101999998093 60382.022940980 2024-03-13T00:33:02.100702+00:00 19994330.291999939829 29000000.014999989420 27870000.060999989510 3966643.890000044834 60382.022952450 2024-03-13T00:33:03.091710+00:00 19994330.287000000477 28999999.960000008345 27869999.964000020176 3968006.972000002861 60382.022964110 2024-03-13T00:33:04.099085+00:00 19994330.291999999434 29000000.030999988317 27870000.022999998182 3972092.067999958992 60382.022975580 2024-03-13T00:33:05.090092+00:00 19994330.289000000805 28999999.992000009865 27869999.981999989599 3963209.967999995220 60382.022987239 2024-03-13T00:33:06.097467+00:00 19994330.291999999434 29000000.017000019550 27870000.049999978393 3971236.024000049103 60382.022998899 2024-03-13T00:33:07.104842+00:00 19994330.287999998778 28999999.994999948889 27869999.974000010639 3964253.974999963772 60382.023010368 2024-03-13T00:33:08.095849+00:00 19994330.293000001460 28999999.990000009537 27869999.994000021368 3970057.022000014782 60382.023022028 2024-03-13T00:33:09.103225+00:00 19994330.293000008911 29000000.000000000000 27869999.973999980837 3968248.008000016212 60382.023033504 2024-03-13T00:33:10.094728+00:00 19994330.285999979824 28999999.985000010580 27870000.012000020593 3970661.074000000954 60382.023045158 2024-03-13T00:33:11.101607+00:00 19994330.291999999434 28999999.995999988168 27869999.986000001431 3967712.886999965180 60382.023056633 2024-03-13T00:33:12.093110+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3964919.013999999035 60382.023068287 2024-03-13T00:33:13.099989+00:00 19994330.293000008911 28999999.981000009924 27869999.991999980062 3968283.046999990940 60382.023079763 2024-03-13T00:33:14.091493+00:00 19994330.287000000477 28999999.975999951363 27870000.010999981314 3968439.983000040054 60382.023091422 2024-03-13T00:33:15.098868+00:00 19994330.291999999434 29000000.034999970347 27870000.004999998957 3972393.942999958992 60382.023102892 2024-03-13T00:33:16.089875+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3970989.125000000000 60382.023114552 2024-03-13T00:33:17.097250+00:00 19994330.288999971002 29000000.008000019938 27870000.005000051111 3969601.984000027180 60382.023126205 2024-03-13T00:33:18.104129+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3967933.885999978054 60382.023137681 2024-03-13T00:33:19.095632+00:00 19994330.288999971002 29000000.009999990463 27870000.072999950498 3969593.035000026226 60382.023149335 2024-03-13T00:33:20.102512+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3972635.037999988068 60382.023160811 2024-03-13T00:33:21.094015+00:00 19994330.289000030607 29000000.030999898911 27869999.994000080973 3970823.961000024807 60382.023172464 2024-03-13T00:33:22.100894+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3971697.986000000965 60382.023183940 2024-03-13T00:33:23.092397+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3971174.030999958981 60382.023195599 2024-03-13T00:33:24.099773+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3966249.008000016212 60382.023207069 2024-03-13T00:33:25.090780+00:00 19994330.291999999434 28999999.981000069529 27870000.001000050455 3970971.984000027180 60382.023218729 2024-03-13T00:33:26.098155+00:00 19994330.291999999434 29000000.034999970347 27869999.980999950320 3964387.055999993812 60382.023230382 2024-03-13T00:33:27.105034+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3964563.004000008106 60382.023241858 2024-03-13T00:33:28.096537+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3973145.982999979984 60382.023253512 2024-03-13T00:33:29.103417+00:00 19994330.287000000477 29000000.023999929428 27870000.008999940008 3974345.009999989998 60382.023264987 2024-03-13T00:33:30.094920+00:00 19994330.292999979109 28999999.969000101089 27869999.921000000089 3968112.975000023842 60382.023276641 2024-03-13T00:33:31.101799+00:00 19994330.294000029564 29000000.000999931246 27870000.050999999046 3967314.987999976147 60382.023288117 2024-03-13T00:33:32.093302+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3972735.023999989033 60382.023299770 2024-03-13T00:33:33.100181+00:00 19994330.289000030607 28999999.971999879926 27870000.003999948502 3969866.964000045788 60382.023311246 2024-03-13T00:33:34.091684+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3969862.998999952804 60382.023322906 2024-03-13T00:33:35.099060+00:00 19994330.289999961853 29000000.035000000149 27870000.018999930471 3966259.981999992859 60382.023334376 2024-03-13T00:33:36.090067+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3969987.077000021935 60382.023346035 2024-03-13T00:33:37.097442+00:00 19994330.291000008583 28999999.975999999791 27870000.024999998510 3971509.947000027169 60382.023357695 2024-03-13T00:33:38.104817+00:00 19994330.287999991328 29000000.035000011325 27869999.993999999017 3968966.046000003815 60382.023369165 2024-03-13T00:33:39.095825+00:00 19994330.292999979109 28999999.974999990314 27869999.962000001222 3968023.954999982845 60382.023380824 2024-03-13T00:33:40.103200+00:00 19994330.292000059038 29000000.018999990076 27870000.021999999881 3970770.898999989033 60382.023392294 2024-03-13T00:33:41.094207+00:00 19994330.287999991328 28999999.985000010580 27870000.008999988437 3971097.170000017155 60382.023403954 2024-03-13T00:33:42.101582+00:00 19994330.289000030607 28999999.991999980062 27869999.968000020832 3968960.925999999046 60382.023415423 2024-03-13T00:33:43.092589+00:00 19994330.288999918848 29000000.018000010401 27870000.045999970287 3963424.024999976158 60382.023427083 2024-03-13T00:33:44.099965+00:00 19994330.292000059038 28999999.980000019073 27869999.950000021607 3967409.965000032913 60382.023438559 2024-03-13T00:33:45.091467+00:00 19994330.291000008583 28999999.987999979407 27870000.002000000328 3965801.982999979984 60382.023450213 2024-03-13T00:33:46.098345+00:00 19994330.291999939829 29000000.051999989897 27870000.008000019938 3969758.944000006188 60382.023461688 2024-03-13T00:33:47.089850+00:00 19994330.290000081062 28999999.966000020504 27870000.002999961376 3968226.088999987114 60382.023473342 2024-03-13T00:33:48.096728+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3964499.063000022899 60382.023485001 2024-03-13T00:33:49.104104+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3964848.912999988068 60382.023496471 2024-03-13T00:33:50.095112+00:00 19994330.286999940872 29000000.004999998957 27870000.055000010878 3969666.004000008106 60382.023508131 2024-03-13T00:33:51.102487+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3967579.019999980927 60382.023519601 2024-03-13T00:33:52.093495+00:00 19994330.292000059038 29000000.003999948502 27869999.967000011355 3964991.046000003815 60382.023531260 2024-03-13T00:33:53.100869+00:00 19994330.289999961853 28999999.957000020891 27869999.983999971300 3968167.996999979019 60382.023542736 2024-03-13T00:33:54.092372+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3964174.975000023842 60382.023554389 2024-03-13T00:33:55.099252+00:00 19994330.291999939829 29000000.022999998182 27870000.043000038713 3967650.009999989998 60382.023565865 2024-03-13T00:33:56.090755+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3962572.000000000000 60382.023577519 2024-03-13T00:33:57.097634+00:00 19994330.287999998778 28999999.977000001818 27869999.937999960035 3965855.936999977101 60382.023589178 2024-03-13T00:33:58.105009+00:00 19994330.291000001132 29000000.028000000864 27870000.011000040919 3968739.044000030030 60382.023600648 2024-03-13T00:33:59.096017+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3965202.034000039101 60382.023612308 2024-03-13T00:34:00.103390+00:00 19994330.289000000805 29000000.003000020981 27870000.028999920934 3968163.006999969017 60382.023623784 2024-03-13T00:34:01.094895+00:00 19994330.290999989957 28999999.990000009537 27869999.986000061035 3969451.026000022888 60382.023635437 2024-03-13T00:34:02.101774+00:00 19994330.290999989957 28999999.986000061035 27869999.996999979019 3965173.006999969017 60382.023646913 2024-03-13T00:34:03.093278+00:00 19994330.289000000805 29000000.021999958903 27870000.004000071436 3967905.904999970924 60382.023658567 2024-03-13T00:34:04.100155+00:00 19994330.293999999762 29000000.006999969482 27869999.996999979019 3963343.958999990951 60382.023670042 2024-03-13T00:34:05.091658+00:00 19994330.285000000149 28999999.937000039965 27869999.977999929339 3964088.057000041008 60382.023681702 2024-03-13T00:34:06.099033+00:00 19994330.293999999762 29000000.077999949455 27870000.040000081062 3968271.998000026215 60382.023693172 2024-03-13T00:34:07.090042+00:00 19994330.285000000149 28999999.963000059128 27869999.941999908537 3968110.980999947060 60382.023704831 2024-03-13T00:34:08.097417+00:00 19994330.295000020415 28999999.986999988556 27870000.055999990553 3965744.942000031006 60382.023716485 2024-03-13T00:34:09.104297+00:00 19994330.287999991328 29000000.031999949366 27869999.994000080973 3972401.039000033867 60382.023727961 2024-03-13T00:34:10.095800+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3968025.056999921799 60382.023739620 2024-03-13T00:34:11.103175+00:00 19994330.291999999434 28999999.954999998212 27870000.008000019938 3970236.932000041008 60382.023751090 2024-03-13T00:34:12.094182+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3964278.111999989022 60382.023762750 2024-03-13T00:34:13.101557+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3966925.891999959946 60382.023774220 2024-03-13T00:34:14.092564+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3966909.999000072014 60382.023785879 2024-03-13T00:34:15.099940+00:00 19994330.295000020415 28999999.976000010967 27869999.997999999672 3968599.069000006188 60382.023797349 2024-03-13T00:34:16.090947+00:00 19994330.286000009626 29000000.013999998569 27869999.988000001758 3968479.988999962807 60382.023809008 2024-03-13T00:34:17.098322+00:00 19994330.291000008583 29000000.011999990791 27870000.052000001073 3966504.896999955177 60382.023820484 2024-03-13T00:34:18.089825+00:00 19994330.295999940485 29000000.002999991179 27869999.977000001818 3968958.104000092018 60382.023832138 2024-03-13T00:34:19.096705+00:00 19994330.287000000477 28999999.962000008672 27869999.965999990702 3967881.004999995232 60382.023843797 2024-03-13T00:34:20.104080+00:00 19994330.291000008583 29000000.015999969095 27869999.984000001103 3961786.942999958992 60382.023855267 2024-03-13T00:34:21.095087+00:00 19994330.287000000477 28999999.979000028223 27869999.990000009537 3964727.059000014793 60382.023866927 2024-03-13T00:34:22.102462+00:00 19994330.294000029564 29000000.020999971777 27870000.001000020653 3965498.927000045776 60382.023878396 2024-03-13T00:34:23.093469+00:00 19994330.285999950022 28999999.986999988556 27870000.045999970287 3967146.207999945153 60382.023890056 2024-03-13T00:34:24.100844+00:00 19994330.290000081062 28999999.999000009149 27869999.981999989599 3971569.894999980927 60382.023901532 2024-03-13T00:34:25.092347+00:00 19994330.293999910355 29000000.026000019163 27870000.003000020981 3965391.993999958038 60382.023913186 2024-03-13T00:34:26.099227+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3965519.925999999046 60382.023924661 2024-03-13T00:34:27.090729+00:00 19994330.288999918848 29000000.006999969482 27870000.012000020593 3966666.087000011932 60382.023936315 2024-03-13T00:34:28.097609+00:00 19994330.292000059038 29000000.004999998957 27870000.035999950022 3969503.998000026215 60382.023947791 2024-03-13T00:34:29.089112+00:00 19994330.286000009626 28999999.992999970913 27869999.915000021458 3968072.978000044823 60382.023959450 2024-03-13T00:34:30.096488+00:00 19994330.294000029564 28999999.997000098228 27870000.074000000954 3966108.993000030983 60382.023971104 2024-03-13T00:34:31.103367+00:00 19994330.287999991328 28999999.975999951363 27869999.966000020504 3967080.966999887954 60382.023982579 2024-03-13T00:34:32.094870+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3965075.990000010002 60382.023994233 2024-03-13T00:34:33.101749+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3963014.082000017166 60382.024005709 2024-03-13T00:34:34.093252+00:00 19994330.288999918848 29000000.046000000089 27869999.991000000387 3968390.937000035774 60382.024017363 2024-03-13T00:34:35.100132+00:00 19994330.292999979109 28999999.967000011355 27870000.008999940008 3969192.947000027169 60382.024028839 2024-03-13T00:34:36.091635+00:00 19994330.289000030607 29000000.001000050455 27869999.903000000864 3963438.061999917030 60382.024040498 2024-03-13T00:34:37.099010+00:00 19994330.289999961853 28999999.975000020117 27870000.056000109762 3968477.034000039101 60382.024051968 2024-03-13T00:34:38.090017+00:00 19994330.289000030607 29000000.052999969572 27870000.028000000864 3962969.976999998093 60382.024063627 2024-03-13T00:34:39.097392+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3963979.937999964226 60382.024075281 2024-03-13T00:34:40.104272+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3972695.054000020027 60382.024086757 2024-03-13T00:34:41.095775+00:00 19994330.289999961853 28999999.950000051409 27869999.929999951273 3967832.967000008095 60382.024098410 2024-03-13T00:34:42.102654+00:00 19994330.292000059038 28999999.998999949545 27870000.036000009626 3971537.059000014793 60382.024109886 2024-03-13T00:34:43.094157+00:00 19994330.287999991328 29000000.039999961853 27870000.002000089735 3964062.972000002861 60382.024121540 2024-03-13T00:34:44.101036+00:00 19994330.289999961853 28999999.956000089645 27869999.971999999136 3965129.052000045776 60382.024133015 2024-03-13T00:34:45.092540+00:00 19994330.291000008583 29000000.046000000089 27870000.012999888510 3962694.978999971878 60382.024144669 2024-03-13T00:34:46.099419+00:00 19994330.289000030607 28999999.985999941826 27869999.992000099272 3963261.980999947060 60382.024156145 2024-03-13T00:34:47.090922+00:00 19994330.289000030607 28999999.985000010580 27870000.041999939829 3966931.007000089157 60382.024167798 2024-03-13T00:34:48.097801+00:00 19994330.294999960810 29000000.015000000596 27869999.973999980837 3966501.952999948990 60382.024179274 2024-03-13T00:34:49.089304+00:00 19994330.287999991328 29000000.006000000983 27869999.953000068665 3969782.082000017166 60382.024190934 2024-03-13T00:34:50.096679+00:00 19994330.291000001132 28999999.962000001222 27870000.008000019938 3969239.990000010002 60382.024202588 2024-03-13T00:34:51.103559+00:00 19994330.291000001132 29000000.040999989957 27870000.021999958903 3969275.977999926079 60382.024214063 2024-03-13T00:34:52.095062+00:00 19994330.287999998778 28999999.970000009984 27870000.008999940008 3971262.925000071991 60382.024225717 2024-03-13T00:34:53.101941+00:00 19994330.287999998778 28999999.991999980062 27870000.027000069618 3967659.069000006188 60382.024237193 2024-03-13T00:34:54.093444+00:00 19994330.293000001460 29000000.017000019550 27869999.944000009447 3967184.925999999046 60382.024248846 2024-03-13T00:34:55.100323+00:00 19994330.290000010282 29000000.008999969810 27870000.039999991655 3967960.121999979019 60382.024260322 2024-03-13T00:34:56.091827+00:00 19994330.292000010610 28999999.988999988884 27869999.961000010371 3966882.891000031959 60382.024271982 2024-03-13T00:34:57.099202+00:00 19994330.287999991328 29000000.007000029087 27870000.043999999762 3968276.008999944199 60382.024283451 2024-03-13T00:34:58.090209+00:00 19994330.289999991655 29000000.010999981314 27870000.004000011832 3968271.011000037193 60382.024295111 2024-03-13T00:34:59.097584+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3970482.000000000000 60382.024306581 2024-03-13T00:35:00.088590+00:00 19994330.287000000477 28999999.987999979407 27869999.999000009149 3970553.080999969970 60382.024318241 2024-03-13T00:35:01.095966+00:00 19994330.292000029236 29000000.005999978632 27869999.981000009924 3974586.922000051010 60382.024329894 2024-03-13T00:35:02.102846+00:00 19994330.289999991655 29000000.004000011832 27869999.974999990314 3976085.006999969017 60382.024341370 2024-03-13T00:35:03.094349+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3965484.972000002861 60382.024353029 2024-03-13T00:35:04.101724+00:00 19994330.292999979109 29000000.030000030994 27870000.059999998659 3971865.100000023842 60382.024364499 2024-03-13T00:35:05.092731+00:00 19994330.287000000477 28999999.965999960899 27869999.977999988943 3971075.940999985207 60382.024376159 2024-03-13T00:35:06.100107+00:00 19994330.290000021458 28999999.984000030905 27869999.963999990374 3969862.947999954224 60382.024387629 2024-03-13T00:35:07.091114+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3971391.019000052940 60382.024399288 2024-03-13T00:35:08.098489+00:00 19994330.292999979109 29000000.015999909490 27869999.976000010967 3967930.009999989998 60382.024410758 2024-03-13T00:35:09.089496+00:00 19994330.290000021458 29000000.035000089556 27870000.026000019163 3967449.988999962807 60382.024422417 2024-03-13T00:35:10.096871+00:00 19994330.291999999434 28999999.952999949455 27869999.959999978542 3965769.075000048149 60382.024433888 2024-03-13T00:35:11.087879+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3969064.952999948990 60382.024445547 2024-03-13T00:35:12.095254+00:00 19994330.288999971002 29000000.001000050455 27870000.000999990851 3968272.023000001907 60382.024457206 2024-03-13T00:35:13.102629+00:00 19994330.293999969959 29000000.009999990463 27870000.003999948502 3967580.957000017166 60382.024468676 2024-03-13T00:35:14.093636+00:00 19994330.286000009626 28999999.968999978155 27869999.969000101089 3970148.072999954224 60382.024480336 2024-03-13T00:35:15.101011+00:00 19994330.290000021458 29000000.008000019938 27870000.015999909490 3967191.958000063896 60382.024491806 2024-03-13T00:35:16.092018+00:00 19994330.290999948978 29000000.014000058174 27869999.984000090510 3966674.031000018120 60382.024503465 2024-03-13T00:35:17.099393+00:00 19994330.290000081062 28999999.996999979019 27870000.023999929428 3969492.036999940872 60382.024514935 2024-03-13T00:35:18.090401+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3970891.927000045776 60382.024526595 2024-03-13T00:35:19.097776+00:00 19994330.291000008583 28999999.982999920845 27869999.962999939919 3964232.957999945153 60382.024538070 2024-03-13T00:35:20.089279+00:00 19994330.291999939829 28999999.981999989599 27870000.011000040919 3971853.114000082016 60382.024549724 2024-03-13T00:35:21.096159+00:00 19994330.290000081062 29000000.032000061125 27870000.039999961853 3969619.968999981880 60382.024561384 2024-03-13T00:35:22.103534+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3968311.857999920845 60382.024572859 2024-03-13T00:35:23.095037+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3970488.078000069130 60382.024584513 2024-03-13T00:35:24.101916+00:00 19994330.291000008583 28999999.986000061035 27870000.067999958992 3967902.883999944199 60382.024595989 2024-03-13T00:35:25.093419+00:00 19994330.289999961853 29000000.035999998450 27869999.971999999136 3966514.160000085831 60382.024607643 2024-03-13T00:35:26.100299+00:00 19994330.289000030607 29000000.003000009805 27870000.003000020981 3969125.953999996185 60382.024619118 2024-03-13T00:35:27.091802+00:00 19994330.293999910355 29000000.000000000000 27870000.062999960035 3961995.074000000954 60382.024630778 2024-03-13T00:35:28.099177+00:00 19994330.289000030607 28999999.929999988526 27869999.937000039965 3966193.981999992859 60382.024642248 2024-03-13T00:35:29.090184+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3971652.032999991905 60382.024653907 2024-03-13T00:35:30.097559+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3967106.901000022888 60382.024665377 2024-03-13T00:35:31.088566+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3965795.091999887954 60382.024677036 2024-03-13T00:35:32.095942+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3966803.927000045776 60382.024688690 2024-03-13T00:35:33.102821+00:00 19994330.289999961853 28999999.989000018686 27869999.986000001431 3966777.026999949943 60382.024700166 2024-03-13T00:35:34.094324+00:00 19994330.291000008583 29000000.009999990463 27870000.059999991208 3965667.952000021935 60382.024711825 2024-03-13T00:35:35.101699+00:00 19994330.292999979109 28999999.992999970913 27869999.964000001550 3962718.027999997139 60382.024723301 2024-03-13T00:35:36.093202+00:00 19994330.287000060081 28999999.973000049591 27870000.002000018954 3965456.957000017166 60382.024734955 2024-03-13T00:35:37.100082+00:00 19994330.293999910355 29000000.034999970347 27870000.013999998569 3965590.047999978065 60382.024746430 2024-03-13T00:35:38.091585+00:00 19994330.289000030607 28999999.988000039011 27869999.994999971241 3965411.992000102997 60382.024758084 2024-03-13T00:35:39.098464+00:00 19994330.289000030607 29000000.012999951839 27870000.015000019222 3969702.990999937057 60382.024769560 2024-03-13T00:35:40.089967+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3968265.026000022888 60382.024781219 2024-03-13T00:35:41.097343+00:00 19994330.296000000089 28999999.983000040054 27870000.013000011444 3966761.026999949943 60382.024792689 2024-03-13T00:35:42.088350+00:00 19994330.289999961853 28999999.971999999136 27869999.910999950022 3969958.894000052940 60382.024804349 2024-03-13T00:35:43.095725+00:00 19994330.289000030607 29000000.073999941349 27870000.123000029474 3972299.083999990951 60382.024816002 2024-03-13T00:35:44.102604+00:00 19994330.293999999762 28999999.966000080109 27869999.894999980927 3965136.990999937057 60382.024827478 2024-03-13T00:35:45.094107+00:00 19994330.284000001848 29000000.005999919027 27870000.064000010490 3968297.045000075828 60382.024839132 2024-03-13T00:35:46.100986+00:00 19994330.293000008911 28999999.968000050634 27870000.000999990851 3969760.902999997139 60382.024850607 2024-03-13T00:35:47.092489+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3968696.115999937057 60382.024862267 2024-03-13T00:35:48.099865+00:00 19994330.293000001460 28999999.970999959856 27870000.010000050068 3966033.859000086784 60382.024873737 2024-03-13T00:35:49.090872+00:00 19994330.290999989957 29000000.008000019938 27869999.959999978542 3970379.092000008095 60382.024885396 2024-03-13T00:35:50.098247+00:00 19994330.288999989629 29000000.000000000000 27870000.041999999434 3962243.943999886978 60382.024896867 2024-03-13T00:35:51.089254+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3969016.008000016212 60382.024908526 2024-03-13T00:35:52.096630+00:00 19994330.288000021130 29000000.009999990463 27869999.979999899864 3967585.088999987114 60382.024920002 2024-03-13T00:35:53.088133+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3970492.967000008095 60382.024931655 2024-03-13T00:35:54.095012+00:00 19994330.289000000805 29000000.000999931246 27870000.001999970526 3965747.020000100136 60382.024943314 2024-03-13T00:35:55.102387+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3974205.992999910843 60382.024954785 2024-03-13T00:35:56.093395+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3967536.887000083923 60382.024966444 2024-03-13T00:35:57.100770+00:00 19994330.290000021458 28999999.973000049591 27869999.949000000954 3971552.098999977112 60382.024977920 2024-03-13T00:35:58.092273+00:00 19994330.291999999434 28999999.978999968618 27870000.005999919027 3971425.889999986161 60382.024989573 2024-03-13T00:35:59.099152+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3969390.148000001907 60382.025001049 2024-03-13T00:36:00.090654+00:00 19994330.290999948978 29000000.044000029564 27870000.027000069618 3968118.995999931823 60382.025012709 2024-03-13T00:36:01.098030+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3970504.962000011932 60382.025024178 2024-03-13T00:36:02.089038+00:00 19994330.282999988645 28999999.960000000894 27869999.934999939054 3970846.988000034820 60382.025035838 2024-03-13T00:36:03.096413+00:00 19994330.293000038713 29000000.039000000805 27870000.032999988645 3970492.024000049103 60382.025047308 2024-03-13T00:36:04.087420+00:00 19994330.288999971002 28999999.964999999851 27869999.996000051498 3970788.934000014793 60382.025058968 2024-03-13T00:36:05.094795+00:00 19994330.292999979109 29000000.006999999285 27869999.965999960899 3966774.097999929916 60382.025070627 2024-03-13T00:36:06.102170+00:00 19994330.293000038713 29000000.003999989480 27870000.053000088781 3967939.930999993812 60382.025082097 2024-03-13T00:36:07.093177+00:00 19994330.287000000477 29000000.013000011444 27869999.984999898821 3968715.075000048149 60382.025093757 2024-03-13T00:36:08.100553+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3972589.893000007141 60382.025105226 2024-03-13T00:36:09.091560+00:00 19994330.287999991328 28999999.966999981552 27869999.971999999136 3971376.019999980927 60382.025116886 2024-03-13T00:36:10.098935+00:00 19994330.290000021458 29000000.030000001192 27870000.060999989510 3971136.929999948014 60382.025128356 2024-03-13T00:36:11.089943+00:00 19994330.289999961853 29000000.002000030130 27869999.938000001013 3965785.064000010025 60382.025140015 2024-03-13T00:36:12.097318+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3968204.973999977112 60382.025151485 2024-03-13T00:36:13.088325+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3973261.951000093948 60382.025163145 2024-03-13T00:36:14.095700+00:00 19994330.291999939829 29000000.000999990851 27869999.997000008821 3967998.015000000130 60382.025174798 2024-03-13T00:36:15.102579+00:00 19994330.291000008583 28999999.977000001818 27870000.012000009418 3969547.160999999847 60382.025186274 2024-03-13T00:36:16.094082+00:00 19994330.289999961853 29000000.035000029951 27869999.996999979019 3970562.859999998938 60382.025197928 2024-03-13T00:36:17.100962+00:00 19994330.286000009626 28999999.960999969393 27870000.021000001580 3967356.070999999996 60382.025209404 2024-03-13T00:36:18.092465+00:00 19994330.289999961853 29000000.013999998569 27870000.011000011116 3972170.023999997880 60382.025221057 2024-03-13T00:36:19.099344+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3964932.025000001770 60382.025232533 2024-03-13T00:36:20.090847+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3969355.908999998122 60382.025244187 2024-03-13T00:36:21.097726+00:00 19994330.289000030607 29000000.009999990463 27869999.959999978542 3968982.080000001937 60382.025255662 2024-03-13T00:36:22.089229+00:00 19994330.296000000089 29000000.001999970526 27870000.050999999046 3971148.955000001937 60382.025267322 2024-03-13T00:36:23.096604+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3967614.980999999214 60382.025278792 2024-03-13T00:36:24.087612+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3965604.098999998998 60382.025290451 2024-03-13T00:36:25.094987+00:00 19994330.287999991328 29000000.052999969572 27870000.021000031382 3964549.902000003029 60382.025302105 2024-03-13T00:36:26.101866+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3964121.093999996781 60382.025313580 2024-03-13T00:36:27.093370+00:00 19994330.291999939829 28999999.992000099272 27870000.019999980927 3967465.844999998808 60382.025325235 2024-03-13T00:36:28.100248+00:00 19994330.290000081062 28999999.967000011355 27869999.951000031084 3966216.109999998938 60382.025336710 2024-03-13T00:36:29.091752+00:00 19994330.294999960810 29000000.053999900818 27870000.051999930292 3968425.013999999035 60382.025348364 2024-03-13T00:36:30.098631+00:00 19994330.286999940872 28999999.968999978155 27869999.925999999046 3967620.850999996066 60382.025359840 2024-03-13T00:36:31.090134+00:00 19994330.290000081062 29000000.008000019938 27870000.025000099093 3967024.069000006188 60382.025371499 2024-03-13T00:36:32.097509+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3962635.030000001192 60382.025382969 2024-03-13T00:36:33.088517+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3965250.011999994982 60382.025394628 2024-03-13T00:36:34.095892+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3965854.034000008833 60382.025406098 2024-03-13T00:36:35.086899+00:00 19994330.290000081062 29000000.021000031382 27870000.025999899954 3971664.969999998808 60382.025417758 2024-03-13T00:36:36.094274+00:00 19994330.296999931335 28999999.975000020117 27869999.949000000954 3970431.052000001073 60382.025429417 2024-03-13T00:36:37.101649+00:00 19994330.287999991328 29000000.031999949366 27870000.022000070661 3965254.888999999035 60382.025440887 2024-03-13T00:36:38.092657+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3968070.127999991179 60382.025452547 2024-03-13T00:36:39.100033+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3965849.881999998819 60382.025464017 2024-03-13T00:36:40.091039+00:00 19994330.289999991655 29000000.017999999225 27869999.975999951363 3967054.037000000011 60382.025475676 2024-03-13T00:36:41.098414+00:00 19994330.290000010282 29000000.004000000656 27870000.045000080019 3967344.003000006080 60382.025487152 2024-03-13T00:36:42.089917+00:00 19994330.290000010282 28999999.993000000715 27869999.958999991417 3968887.008000000846 60382.025498806 2024-03-13T00:36:43.096797+00:00 19994330.293000001460 28999999.982000008225 27869999.997999910265 3968725.019999995828 60382.025510281 2024-03-13T00:36:44.088300+00:00 19994330.289999991655 28999999.991999980062 27869999.996000051498 3963785.910999997985 60382.025521935 2024-03-13T00:36:45.095179+00:00 19994330.289000000805 28999999.992000009865 27870000.004999998957 3965423.031000003219 60382.025533411 2024-03-13T00:36:46.086682+00:00 19994330.293000008911 29000000.026999980211 27869999.996000051498 3968451.046000003815 60382.025545064 2024-03-13T00:36:47.093561+00:00 19994330.288999971002 29000000.006999999285 27870000.031999949366 3967153.033000006806 60382.025556724 2024-03-13T00:36:48.100937+00:00 19994330.291000008583 28999999.984000030905 27869999.973999980837 3968098.945999979973 60382.025568199 2024-03-13T00:36:49.092439+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3966652.024000018835 60382.025579853 2024-03-13T00:36:50.099319+00:00 19994330.294000029564 29000000.010999981314 27870000.039999999106 3966319.908999979030 60382.025591329 2024-03-13T00:36:51.090822+00:00 19994330.287999991328 28999999.967000011355 27869999.951999999583 3966749.069000006188 60382.025602982 2024-03-13T00:36:52.097701+00:00 19994330.288999971002 29000000.032000008970 27870000.011999990791 3967010.953000009060 60382.025614458 2024-03-13T00:36:53.089204+00:00 19994330.296999990940 29000000.000999990851 27870000.046999990940 3967685.078999996185 60382.025626118 2024-03-13T00:36:54.096579+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3964603.048999994993 60382.025637588 2024-03-13T00:36:55.087587+00:00 19994330.289000030607 29000000.027000010014 27869999.971999999136 3967309.888999999035 60382.025649247 2024-03-13T00:36:56.094962+00:00 19994330.289999961853 29000000.002000030130 27870000.014999989420 3966572.962999999989 60382.025660901 2024-03-13T00:36:57.101841+00:00 19994330.289000030607 29000000.009999930859 27870000.055000010878 3960931.040000020992 60382.025672377 2024-03-13T00:36:58.093345+00:00 19994330.291000008583 29000000.014999989420 27869999.920000020415 3962555.086999983061 60382.025684030 2024-03-13T00:36:59.100224+00:00 19994330.291000008583 29000000.035000089556 27870000.065999981016 3961707.891999990214 60382.025695506 2024-03-13T00:37:00.091726+00:00 19994330.292999979109 28999999.939999941736 27869999.995000001043 3966176.084000021219 60382.025707166 2024-03-13T00:37:01.099101+00:00 19994330.286000009626 28999999.966000080109 27869999.948000010103 3959688.986000000965 60382.025718635 2024-03-13T00:37:02.090109+00:00 19994330.292999979109 29000000.028999920934 27870000.010999981314 3961561.087999999989 60382.025730295 2024-03-13T00:37:03.097484+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3959119.847999989986 60382.025741765 2024-03-13T00:37:04.088492+00:00 19994330.288999971002 28999999.988999959081 27869999.916999999434 3963734.057000011206 60382.025753425 2024-03-13T00:37:05.095867+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3962763.034999995958 60382.025764894 2024-03-13T00:37:06.086874+00:00 19994330.294999960810 28999999.983999971300 27869999.998000029474 3970083.028999983799 60382.025776554 2024-03-13T00:37:07.094249+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3966719.932999997865 60382.025788213 2024-03-13T00:37:08.101623+00:00 19994330.291000008583 28999999.972999930382 27869999.982999980450 3964364.975000023842 60382.025799683 2024-03-13T00:37:09.092632+00:00 19994330.290000081062 29000000.029000040144 27870000.041000008583 3962262.973999977112 60382.025811343 2024-03-13T00:37:10.100007+00:00 19994330.290999889374 28999999.985000010580 27869999.978000041097 3970670.103000015020 60382.025822813 2024-03-13T00:37:11.091014+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3968511.951000005007 60382.025834472 2024-03-13T00:37:12.098389+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3972188.979000002146 60382.025845942 2024-03-13T00:37:13.089397+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3963149.976999998093 60382.025857601 2024-03-13T00:37:14.096772+00:00 19994330.291999939829 29000000.007000088692 27869999.985999941826 3964069.011999994982 60382.025869071 2024-03-13T00:37:15.087779+00:00 19994330.289999961853 28999999.987999919802 27869999.976000070572 3965995.955999999773 60382.025880731 2024-03-13T00:37:16.095154+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3968445.053000003099 60382.025892201 2024-03-13T00:37:17.086161+00:00 19994330.291000008583 29000000.040999989957 27870000.074000000954 3960236.048999994993 60382.025903860 2024-03-13T00:37:18.093537+00:00 19994330.287999991328 28999999.970000009984 27869999.950999978930 3970042.013999999035 60382.025915514 2024-03-13T00:37:19.100416+00:00 19994330.289000030607 29000000.021999999881 27870000.047000050545 3963499.942000002135 60382.025926990 2024-03-13T00:37:20.091919+00:00 19994330.291999939829 29000000.015999998897 27869999.942999958992 3963876.051999986172 60382.025938649 2024-03-13T00:37:21.099294+00:00 19994330.287999991328 28999999.956000000238 27870000.011000040919 3967923.944000006188 60382.025950119 2024-03-13T00:37:22.090301+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3966820.990999997128 60382.025961779 2024-03-13T00:37:23.097677+00:00 19994330.293000098318 29000000.000999990851 27869999.940000060946 3966611.005999981891 60382.025973249 2024-03-13T00:37:24.088684+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3966953.010000050068 60382.025984908 2024-03-13T00:37:25.096059+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3960108.945999979973 60382.025996384 2024-03-13T00:37:26.087561+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3968585.129000008106 60382.026008037 2024-03-13T00:37:27.094441+00:00 19994330.286000009626 28999999.960999969393 27869999.942000031471 3964951.917999982834 60382.026019513 2024-03-13T00:37:28.085945+00:00 19994330.291999939829 29000000.002000030130 27870000.013999998569 3967535.060999989975 60382.026031173 2024-03-13T00:37:29.093320+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3971183.842000008095 60382.026042826 2024-03-13T00:37:30.100199+00:00 19994330.295000080019 29000000.008999999613 27870000.011999990791 3970343.027000010014 60382.026054302 2024-03-13T00:37:31.091702+00:00 19994330.291000001132 28999999.987000048161 27869999.969000011683 3965336.000999987125 60382.026065956 2024-03-13T00:37:32.098581+00:00 19994330.289000000805 29000000.005999978632 27870000.041999999434 3960907.125000000000 60382.026077432 2024-03-13T00:37:33.090084+00:00 19994330.291000001132 29000000.017000019550 27870000.007999990135 3962422.971000016201 60382.026089085 2024-03-13T00:37:34.096964+00:00 19994330.291000008583 28999999.978999968618 27870000.002000000328 3959897.977999985218 60382.026100561 2024-03-13T00:37:35.088467+00:00 19994330.285000000149 28999999.998999949545 27869999.966000020504 3962781.914000033867 60382.026112215 2024-03-13T00:37:36.095346+00:00 19994330.289999991655 29000000.025000099093 27870000.062999989837 3965382.071999967098 60382.026123690 2024-03-13T00:37:37.086849+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3966168.022000014782 60382.026135344 2024-03-13T00:37:38.093728+00:00 19994330.296000000089 28999999.952000018209 27869999.937999960035 3964703.000000000000 60382.026147003 2024-03-13T00:37:39.101104+00:00 19994330.288000021130 29000000.017999891192 27869999.980000019073 3962348.975000023842 60382.026158479 2024-03-13T00:37:40.092607+00:00 19994330.290999978781 29000000.008000019938 27870000.032000008970 3967579.000999987125 60382.026170133 2024-03-13T00:37:41.099486+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3964927.020999968052 60382.026181608 2024-03-13T00:37:42.090989+00:00 19994330.287000000477 29000000.004000071436 27870000.052999969572 3966256.944999992847 60382.026193262 2024-03-13T00:37:43.097868+00:00 19994330.288000021130 28999999.991999980062 27869999.963999990374 3963304.087999999989 60382.026204738 2024-03-13T00:37:44.089372+00:00 19994330.289999991655 28999999.988000039011 27869999.997000038624 3965403.034000039101 60382.026216398 2024-03-13T00:37:45.096747+00:00 19994330.295000020415 28999999.995999928564 27870000.029999971390 3965002.877999960911 60382.026227868 2024-03-13T00:37:46.087754+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3965356.006000041962 60382.026239527 2024-03-13T00:37:47.095129+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3961029.024999976158 60382.026250997 2024-03-13T00:37:48.086136+00:00 19994330.292999979109 29000000.024999979883 27870000.026999950409 3964330.039000033867 60382.026262656 2024-03-13T00:37:49.093511+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3961094.951999961864 60382.026274316 2024-03-13T00:37:50.100887+00:00 19994330.290000021458 29000000.065999981016 27870000.036000009626 3964392.984000027180 60382.026285786 2024-03-13T00:37:51.091894+00:00 19994330.288999971002 28999999.967000011355 27869999.952000018209 3963219.047999978065 60382.026297445 2024-03-13T00:37:52.099269+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3961636.958999990951 60382.026308915 2024-03-13T00:37:53.090276+00:00 19994330.291000008583 29000000.039000000805 27869999.982999920845 3967467.060000001919 60382.026320575 2024-03-13T00:37:54.097652+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3965774.053000032902 60382.026332051 2024-03-13T00:37:55.089155+00:00 19994330.293999969959 28999999.980000000447 27869999.995000001043 3969120.912999988068 60382.026343704 2024-03-13T00:37:56.096034+00:00 19994330.287000000477 28999999.971000000834 27869999.985000010580 3961524.076999961864 60382.026355174 2024-03-13T00:37:57.087041+00:00 19994330.291000008583 29000000.018999978900 27870000.031000021845 3966328.890000044834 60382.026366834 2024-03-13T00:37:58.094416+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3967934.016999959946 60382.026378309 2024-03-13T00:37:59.085920+00:00 19994330.289999961853 29000000.038000021130 27870000.004999998957 3961477.101999998093 60382.026389969 2024-03-13T00:38:00.093295+00:00 19994330.292999979109 29000000.016999989748 27870000.044999960810 3965162.937000035774 60382.026401622 2024-03-13T00:38:01.100174+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3961766.930000007153 60382.026413098 2024-03-13T00:38:02.091677+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3965215.095999956131 60382.026424752 2024-03-13T00:38:03.098556+00:00 19994330.289000030607 29000000.037999991328 27870000.037000060081 3969424.094000041019 60382.026436227 2024-03-13T00:38:04.090059+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3962819.879999995232 60382.026447881 2024-03-13T00:38:05.096939+00:00 19994330.289000030607 29000000.015999969095 27870000.011000040919 3963463.971000016201 60382.026459357 2024-03-13T00:38:06.088442+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3961703.032999991905 60382.026471016 2024-03-13T00:38:07.095817+00:00 19994330.291000008583 28999999.987999979407 27869999.982999999076 3960107.949999988079 60382.026482486 2024-03-13T00:38:08.086825+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3962166.024999976158 60382.026494146 2024-03-13T00:38:09.094200+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3965729.939000010025 60382.026505616 2024-03-13T00:38:10.085207+00:00 19994330.289999961853 28999999.983000040054 27869999.938999999315 3963100.092999995220 60382.026517275 2024-03-13T00:38:11.092582+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3963977.948000013828 60382.026528935 2024-03-13T00:38:12.099957+00:00 19994330.291000008583 29000000.001999970526 27870000.072000000626 3962313.073000013828 60382.026540405 2024-03-13T00:38:13.090964+00:00 19994330.287999991328 29000000.003000020981 27869999.916999999434 3962575.960999966133 60382.026552064 2024-03-13T00:38:14.098339+00:00 19994330.289999961853 28999999.996000051498 27870000.085000008345 3962718.990999997128 60382.026563534 2024-03-13T00:38:15.089347+00:00 19994330.289000030607 29000000.018999930471 27869999.939999971539 3963991.924000024796 60382.026575194 2024-03-13T00:38:16.096722+00:00 19994330.291999939829 28999999.967000011355 27869999.987000048161 3962603.151000022888 60382.026586669 2024-03-13T00:38:17.088225+00:00 19994330.292999979109 29000000.016999959946 27870000.003999948502 3962562.906999946106 60382.026598323 2024-03-13T00:38:18.095104+00:00 19994330.290000081062 29000000.011000040919 27870000.024000048637 3962801.979000031948 60382.026609799 2024-03-13T00:38:19.086607+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3961978.048999965191 60382.026621453 2024-03-13T00:38:20.093487+00:00 19994330.286000009626 28999999.960000038147 27869999.995999988168 3967360.113000034820 60382.026633106 2024-03-13T00:38:21.100366+00:00 19994330.289999961853 29000000.037000060081 27870000.023999989033 3963019.958000003826 60382.026644582 2024-03-13T00:38:22.091869+00:00 19994330.291000008583 28999999.942999958992 27869999.975000020117 3963416.847999989986 60382.026656241 2024-03-13T00:38:23.099244+00:00 19994330.291999939829 29000000.036999940872 27870000.037999991328 3969805.035000026226 60382.026667711 2024-03-13T00:38:24.090251+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3968262.126999973785 60382.026679371 2024-03-13T00:38:25.097627+00:00 19994330.291000001132 28999999.984000090510 27869999.982999980450 3962488.953000009060 60382.026690841 2024-03-13T00:38:26.088634+00:00 19994330.291999999434 28999999.941999908537 27869999.953000068665 3965419.917999982834 60382.026702500 2024-03-13T00:38:27.096009+00:00 19994330.289000000805 29000000.058000091463 27870000.085999969393 3966379.988000034820 60382.026713970 2024-03-13T00:38:28.087016+00:00 19994330.289000000805 29000000.052999969572 27870000.003999948502 3965570.062999964226 60382.026725629 2024-03-13T00:38:29.094391+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3966133.006000041962 60382.026737105 2024-03-13T00:38:30.085895+00:00 19994330.293000008911 28999999.975999999791 27869999.967999938875 3967037.916999936104 60382.026748759 2024-03-13T00:38:31.092774+00:00 19994330.289999991655 29000000.024999998510 27870000.016000028700 3958823.065000057220 60382.026760418 2024-03-13T00:38:32.100149+00:00 19994330.289000000805 28999999.986999999732 27869999.981999989599 3964408.009999989998 60382.026771894 2024-03-13T00:38:33.091652+00:00 19994330.293999999762 29000000.017000000924 27870000.034000039101 3961083.003999948967 60382.026783548 2024-03-13T00:38:34.098531+00:00 19994330.291000008583 28999999.946000009775 27869999.967000011355 3963595.029000043869 60382.026795018 2024-03-13T00:38:35.089538+00:00 19994330.287000000477 29000000.030999988317 27869999.996999979019 3962780.898000001907 60382.026806677 2024-03-13T00:38:36.096914+00:00 19994330.289999991655 28999999.992000009865 27869999.972999930382 3967168.064000010025 60382.026818153 2024-03-13T00:38:37.088417+00:00 19994330.289000000805 29000000.033999979496 27870000.049000021070 3963296.929000020027 60382.026829807 2024-03-13T00:38:38.095296+00:00 19994330.291999999434 28999999.996000021696 27869999.996000051498 3966670.111999989022 60382.026841282 2024-03-13T00:38:39.086799+00:00 19994330.288999971002 28999999.962999999523 27869999.965000029653 3963735.850999950897 60382.026852936 2024-03-13T00:38:40.093679+00:00 19994330.291999999434 29000000.018999990076 27870000.070999979973 3963106.050000071991 60382.026864412 2024-03-13T00:38:41.085182+00:00 19994330.292000059038 29000000.018000010401 27869999.931999921799 3967685.015999913216 60382.026876065 2024-03-13T00:38:42.092061+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3963191.023000001907 60382.026887725 2024-03-13T00:38:43.099436+00:00 19994330.287999991328 29000000.015000049025 27870000.034000039101 3968939.972000002861 60382.026899201 2024-03-13T00:38:44.090939+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3964878.154999970924 60382.026910855 2024-03-13T00:38:45.097818+00:00 19994330.291999999434 28999999.971999999136 27870000.030000001192 3967583.918000102043 60382.026922330 2024-03-13T00:38:46.089322+00:00 19994330.288999971002 28999999.991999980062 27869999.916000001132 3961520.951999903191 60382.026933984 2024-03-13T00:38:47.096201+00:00 19994330.291000008583 29000000.015000049025 27870000.067999999970 3962919.025000094902 60382.026945460 2024-03-13T00:38:48.087704+00:00 19994330.291000008583 28999999.963999930769 27869999.954999998212 3968791.953999996185 60382.026957119 2024-03-13T00:38:49.095079+00:00 19994330.291999999434 29000000.057000041008 27870000.057000000030 3962011.021999955177 60382.026968589 2024-03-13T00:38:50.086087+00:00 19994330.291000008583 28999999.986000061035 27869999.988000009209 3963700.023000001907 60382.026980248 2024-03-13T00:38:51.093462+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3962939.006000041962 60382.026991724 2024-03-13T00:38:52.084965+00:00 19994330.289000030607 29000000.019999980927 27870000.011000011116 3965543.893000007141 60382.027003378 2024-03-13T00:38:53.091843+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3964127.026999949943 60382.027015037 2024-03-13T00:38:54.099219+00:00 19994330.291999939829 28999999.985000010580 27869999.996000021696 3964114.230000019073 60382.027026507 2024-03-13T00:38:55.090227+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3965223.898000001907 60382.027038167 2024-03-13T00:38:56.097602+00:00 19994330.292000059038 29000000.006000038236 27870000.064000010490 3960315.960000038147 60382.027049636 2024-03-13T00:38:57.088609+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3966951.112999916077 60382.027061296 2024-03-13T00:38:58.095984+00:00 19994330.289999961853 28999999.996000051498 27870000.043000038713 3958581.907999991905 60382.027072772 2024-03-13T00:38:59.087487+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3956174.976999998093 60382.027084426 2024-03-13T00:39:00.094365+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3963177.940000057220 60382.027095901 2024-03-13T00:39:01.085870+00:00 19994330.291999939829 28999999.975000020117 27870000.022999998182 3961609.004999995232 60382.027107555 2024-03-13T00:39:02.092749+00:00 19994330.289000030607 29000000.051999930292 27870000.028000000864 3962611.103999971878 60382.027119031 2024-03-13T00:39:03.084252+00:00 19994330.289000030607 28999999.956000089645 27869999.935999989510 3963589.840999960899 60382.027130690 2024-03-13T00:39:04.091627+00:00 19994330.294000029564 29000000.005999919027 27870000.021000031382 3963981.093000053894 60382.027142344 2024-03-13T00:39:05.098507+00:00 19994330.288999918848 28999999.986000061035 27869999.973999980837 3962842.907999991905 60382.027153820 2024-03-13T00:39:06.090010+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3961019.129999995232 60382.027165473 2024-03-13T00:39:07.096888+00:00 19994330.294000029564 29000000.024000000209 27870000.037999991328 3965827.934000014793 60382.027176949 2024-03-13T00:39:08.088392+00:00 19994330.289000030607 28999999.993000000715 27869999.945999979973 3961796.052000045776 60382.027188603 2024-03-13T00:39:09.095271+00:00 19994330.287999991328 29000000.002999991179 27870000.054000020027 3963340.014999986161 60382.027200079 2024-03-13T00:39:10.086774+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3965809.876999973785 60382.027211732 2024-03-13T00:39:11.093654+00:00 19994330.292000059038 29000000.019000008702 27870000.022000070661 3965306.026999949943 60382.027223208 2024-03-13T00:39:12.085157+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3964855.093000053894 60382.027234867 2024-03-13T00:39:13.092532+00:00 19994330.291000008583 28999999.953000009060 27870000.022999998182 3967875.981999992859 60382.027246521 2024-03-13T00:39:14.099411+00:00 19994330.289999961853 28999999.993999991566 27869999.934000018984 3969497.970999956131 60382.027257997 2024-03-13T00:39:15.090914+00:00 19994330.290000081062 28999999.982000019401 27869999.985000010580 3964371.042999982834 60382.027269650 2024-03-13T00:39:16.097793+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3967018.917000054847 60382.027281126 2024-03-13T00:39:17.089297+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3964924.103000044823 60382.027292786 2024-03-13T00:39:18.096672+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3970802.953999996185 60382.027304255 2024-03-13T00:39:19.087679+00:00 19994330.291000001132 28999999.973999980837 27869999.965000029653 3968048.029999970924 60382.027315915 2024-03-13T00:39:20.095054+00:00 19994330.291000001132 29000000.001999970526 27870000.037999991328 3966973.891000031959 60382.027327385 2024-03-13T00:39:21.086061+00:00 19994330.289999991655 29000000.035000029951 27869999.998999949545 3965977.113999962807 60382.027339044 2024-03-13T00:39:22.093437+00:00 19994330.287999998778 28999999.977000001818 27869999.968000050634 3963060.952999948990 60382.027350520 2024-03-13T00:39:23.084940+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3969581.029000043869 60382.027362174 2024-03-13T00:39:24.091818+00:00 19994330.288999989629 28999999.984000030905 27870000.039999999106 3964851.945000051986 60382.027373833 2024-03-13T00:39:25.099194+00:00 19994330.290999989957 29000000.032999988645 27869999.934999991208 3966318.047999978065 60382.027385309 2024-03-13T00:39:26.090698+00:00 19994330.288000021130 28999999.998000029474 27870000.062000010163 3961527.981999992859 60382.027396963 2024-03-13T00:39:27.097577+00:00 19994330.292999979109 28999999.985000010580 27869999.980000000447 3967400.037999988068 60382.027408433 2024-03-13T00:39:28.088584+00:00 19994330.293999999762 29000000.016999959946 27870000.008999999613 3965528.074999928009 60382.027420092 2024-03-13T00:39:29.095959+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3963016.808000088204 60382.027431568 2024-03-13T00:39:30.087463+00:00 19994330.290000021458 28999999.983999971300 27870000.006000008434 3961071.107999920845 60382.027443222 2024-03-13T00:39:31.094342+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3966764.984000086784 60382.027454698 2024-03-13T00:39:32.085845+00:00 19994330.288000050932 29000000.009999990463 27870000.031999979168 3968359.019999980927 60382.027466351 2024-03-13T00:39:33.092724+00:00 19994330.293999969959 29000000.008000019938 27870000.034000039101 3969276.018000007141 60382.027477827 2024-03-13T00:39:34.084227+00:00 19994330.287999991328 28999999.960999969393 27869999.908999979496 3965485.021000028122 60382.027489481 2024-03-13T00:39:35.091106+00:00 19994330.293000038713 29000000.008000019938 27870000.040000021458 3966243.943999886978 60382.027501140 2024-03-13T00:39:36.098481+00:00 19994330.288999971002 28999999.998000029474 27869999.965999960899 3971058.062000035774 60382.027512610 2024-03-13T00:39:37.089489+00:00 19994330.291999999434 29000000.002999901772 27870000.013999998569 3964546.884999989998 60382.027524269 2024-03-13T00:39:38.096864+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3969852.072000027169 60382.027535739 2024-03-13T00:39:39.087871+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3964457.904000043869 60382.027547399 2024-03-13T00:39:40.095246+00:00 19994330.288999971002 28999999.953999999911 27869999.952000018209 3964231.034999967087 60382.027558869 2024-03-13T00:39:41.086253+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3966722.024999976158 60382.027570528 2024-03-13T00:39:42.093629+00:00 19994330.294000029564 28999999.995000001043 27869999.976000070572 3963720.075000048149 60382.027581998 2024-03-13T00:39:43.084636+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3962853.888999938965 60382.027593657 2024-03-13T00:39:44.092011+00:00 19994330.289000030607 28999999.991999998689 27870000.008999940008 3970281.116999983788 60382.027605311 2024-03-13T00:39:45.098890+00:00 19994330.287999991328 28999999.991000000387 27870000.043000098318 3966658.928000092972 60382.027616787 2024-03-13T00:39:46.090393+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3966659.992999910843 60382.027628446 2024-03-13T00:39:47.097768+00:00 19994330.289000030607 29000000.046999990940 27870000.022999998182 3967762.984000086784 60382.027639916 2024-03-13T00:39:48.088776+00:00 19994330.287999991328 28999999.964999999851 27870000.004000071436 3969023.964999914169 60382.027651576 2024-03-13T00:39:49.096151+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3966484.132000089157 60382.027663046 2024-03-13T00:39:50.087158+00:00 19994330.292999979109 28999999.946000009775 27869999.944999929518 3963683.870999931823 60382.027674705 2024-03-13T00:39:51.094533+00:00 19994330.286000009626 28999999.998999979347 27870000.030000090599 3969407.031000018120 60382.027686175 2024-03-13T00:39:52.085540+00:00 19994330.294999960810 28999999.989000018686 27869999.981999989599 3973131.963000059128 60382.027697835 2024-03-13T00:39:53.092916+00:00 19994330.287000060081 29000000.032999988645 27870000.008999940008 3967385.036999940872 60382.027709305 2024-03-13T00:39:54.083923+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3967348.031000018120 60382.027720964 2024-03-13T00:39:55.091298+00:00 19994330.294000029564 29000000.009999990463 27869999.983999971300 3969057.023000001907 60382.027732624 2024-03-13T00:39:56.098673+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3965728.972000002861 60382.027744099 2024-03-13T00:39:57.090177+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3965596.924000024796 60382.027755753 2024-03-13T00:39:58.097056+00:00 19994330.291000008583 28999999.969999969006 27869999.975000020117 3966467.069000006188 60382.027767229 2024-03-13T00:39:59.088559+00:00 19994330.290999889374 29000000.022999998182 27870000.037999991328 3964536.008999944199 60382.027778883 2024-03-13T00:40:00.095437+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3967544.981000065804 60382.027790358 2024-03-13T00:40:01.086941+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3962919.043999909889 60382.027802012 2024-03-13T00:40:02.093820+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3966028.958000063896 60382.027813488 2024-03-13T00:40:03.085323+00:00 19994330.290000081062 29000000.017000079155 27869999.989000000060 3967570.987999916077 60382.027825147 2024-03-13T00:40:04.092698+00:00 19994330.287999991328 28999999.987999919802 27869999.947999998927 3972034.862000108231 60382.027836617 2024-03-13T00:40:05.083706+00:00 19994330.291999939829 28999999.989000078291 27870000.002000000328 3971639.211999893188 60382.027848276 2024-03-13T00:40:06.091081+00:00 19994330.294000029564 29000000.015999909490 27870000.022999998182 3965013.964000105858 60382.027859930 2024-03-13T00:40:07.097961+00:00 19994330.287999991328 28999999.997000098228 27870000.002999991179 3965043.978999971878 60382.027871406 2024-03-13T00:40:08.089463+00:00 19994330.292000059038 28999999.981999989599 27869999.978000018746 3965448.981999992859 60382.027883059 2024-03-13T00:40:09.096344+00:00 19994330.291000008583 29000000.021999958903 27870000.007999990135 3968924.995000004768 60382.027894535 2024-03-13T00:40:10.087847+00:00 19994330.283999919891 29000000.021999958903 27870000.038000021130 3966907.052999972831 60382.027906189 2024-03-13T00:40:11.094725+00:00 19994330.292000059038 28999999.943000078201 27869999.951999988407 3963938.942999958992 60382.027917664 2024-03-13T00:40:12.086228+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3964549.063000082970 60382.027929324 2024-03-13T00:40:13.093604+00:00 19994330.296000000089 29000000.009999990463 27870000.025999959558 3965600.985000013839 60382.027940794 2024-03-13T00:40:14.084611+00:00 19994330.287000000477 28999999.972999930382 27869999.954000059515 3968618.945999979973 60382.027952454 2024-03-13T00:40:15.091986+00:00 19994330.289999999106 29000000.041000008583 27870000.050999999046 3967261.075999975204 60382.027963923 2024-03-13T00:40:16.082993+00:00 19994330.290999989957 28999999.953000068665 27869999.951999958605 3963236.036000012886 60382.027975583 2024-03-13T00:40:17.090369+00:00 19994330.290000010282 29000000.026999950409 27870000.013000011444 3968041.868999958038 60382.027987237 2024-03-13T00:40:18.097248+00:00 19994330.287000019103 28999999.996999979019 27870000.005999978632 3969584.037999988068 60382.027998712 2024-03-13T00:40:19.088751+00:00 19994330.290999978781 29000000.004999998957 27869999.994000021368 3972390.062000035774 60382.028010366 2024-03-13T00:40:20.095630+00:00 19994330.293999999762 28999999.968000050634 27870000.014000058174 3972156.996000051033 60382.028021842 2024-03-13T00:40:21.087133+00:00 19994330.290000021458 29000000.017999999225 27870000.013999938965 3973030.908999919891 60382.028033501 2024-03-13T00:40:22.094509+00:00 19994330.288999971002 28999999.995999999344 27869999.957999940962 3969442.065999985207 60382.028044971 2024-03-13T00:40:23.085516+00:00 19994330.293000008911 29000000.019999999553 27870000.013000011444 3968119.993000030983 60382.028056631 2024-03-13T00:40:24.092891+00:00 19994330.287999991328 28999999.992999989539 27870000.017000079155 3967741.968999981880 60382.028068101 2024-03-13T00:40:25.083898+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3967687.032000064850 60382.028079760 2024-03-13T00:40:26.091273+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3964371.982999920845 60382.028091414 2024-03-13T00:40:27.098153+00:00 19994330.293000038713 29000000.049999978393 27870000.077999949455 3965414.893000007141 60382.028102890 2024-03-13T00:40:28.089656+00:00 19994330.288999971002 28999999.944999989122 27869999.911000009626 3968613.162000060081 60382.028114543 2024-03-13T00:40:29.096535+00:00 19994330.291999999434 29000000.027000010014 27870000.022999998182 3968027.919999957085 60382.028126019 2024-03-13T00:40:30.088038+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3970038.022000073921 60382.028137673 2024-03-13T00:40:31.094917+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3965426.962999939919 60382.028149148 2024-03-13T00:40:32.086420+00:00 19994330.287000000477 28999999.985000010580 27869999.931999921799 3963715.123999952804 60382.028160808 2024-03-13T00:40:33.093796+00:00 19994330.288999971002 28999999.991000000387 27870000.059000018984 3968232.922000051010 60382.028172278 2024-03-13T00:40:34.084803+00:00 19994330.288999971002 29000000.010999981314 27869999.994000080973 3967433.042000054847 60382.028183937 2024-03-13T00:40:35.092178+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3966902.940999985207 60382.028195407 2024-03-13T00:40:36.083185+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3969944.028999925125 60382.028207066 2024-03-13T00:40:37.090561+00:00 19994330.292999979109 29000000.000999990851 27870000.012000080198 3969976.070999979973 60382.028218720 2024-03-13T00:40:38.097440+00:00 19994330.289000030607 28999999.984999950975 27869999.964999910444 3966788.975000023842 60382.028230196 2024-03-13T00:40:39.088943+00:00 19994330.288999918848 28999999.980000078678 27870000.028000120074 3964853.897000073921 60382.028241856 2024-03-13T00:40:40.096318+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3967726.055999993812 60382.028253325 2024-03-13T00:40:41.087325+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3971623.896999955177 60382.028264985 2024-03-13T00:40:42.094700+00:00 19994330.289999961853 28999999.995000001043 27869999.989999998361 3965158.108999968041 60382.028276455 2024-03-13T00:40:43.085708+00:00 19994330.293000098318 29000000.012000080198 27870000.002000000328 3968905.055999993812 60382.028288114 2024-03-13T00:40:44.093083+00:00 19994330.288999918848 28999999.998999949545 27869999.972999989986 3966336.902999997139 60382.028299585 2024-03-13T00:40:45.084090+00:00 19994330.290000081062 28999999.967000011355 27869999.978000000119 3966591.964000001084 60382.028311244 2024-03-13T00:40:46.091465+00:00 19994330.293999910355 29000000.034000039101 27870000.052000019699 3969971.145999998786 60382.028322720 2024-03-13T00:40:47.082969+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3964788.910000000149 60382.028334373 2024-03-13T00:40:48.089848+00:00 19994330.292999979109 29000000.004000071436 27870000.023999989033 3965708.095999998972 60382.028346033 2024-03-13T00:40:49.097223+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3965660.902000003029 60382.028357503 2024-03-13T00:40:50.088230+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3965820.980999999214 60382.028369162 2024-03-13T00:40:51.095605+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3966883.017000000924 60382.028380632 2024-03-13T00:40:52.086612+00:00 19994330.292000059038 29000000.010999921709 27870000.002999961376 3963428.037999998778 60382.028392292 2024-03-13T00:40:53.093988+00:00 19994330.291000008583 29000000.037000060081 27869999.971999999136 3965368.905999999028 60382.028403767 2024-03-13T00:40:54.085491+00:00 19994330.287999991328 28999999.955999970436 27869999.956000030041 3965115.151000001002 60382.028415421 2024-03-13T00:40:55.092370+00:00 19994330.289999961853 29000000.026000019163 27870000.071999970824 3966891.012000001967 60382.028426891 2024-03-13T00:40:56.083377+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3966560.953000002075 60382.028438550 2024-03-13T00:40:57.090752+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3969360.029999994207 60382.028450210 2024-03-13T00:40:58.098127+00:00 19994330.291999939829 28999999.982999999076 27869999.971000019461 3963752.992000006139 60382.028461680 2024-03-13T00:40:59.089135+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3966291.882999993861 60382.028473339 2024-03-13T00:41:00.096509+00:00 19994330.289000030607 28999999.999000001699 27869999.962999939919 3966062.051000006031 60382.028484815 2024-03-13T00:41:01.088013+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3965790.060999989975 60382.028496468 2024-03-13T00:41:02.094892+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3966848.921000003815 60382.028507944 2024-03-13T00:41:03.086396+00:00 19994330.288999918848 29000000.005000028759 27869999.991999980062 3966519.967000008095 60382.028519598 2024-03-13T00:41:04.093275+00:00 19994330.289000030607 29000000.016999989748 27870000.039999961853 3961985.028999999166 60382.028531074 2024-03-13T00:41:05.084778+00:00 19994330.289999961853 28999999.951000008732 27869999.985000010580 3969113.067000002135 60382.028542727 2024-03-13T00:41:06.091657+00:00 19994330.289999999106 29000000.025999989361 27869999.998999949545 3967689.988999993075 60382.028554203 2024-03-13T00:41:07.083160+00:00 19994330.291000001132 29000000.027000010014 27869999.970000028610 3968214.008000000846 60382.028565863 2024-03-13T00:41:08.090536+00:00 19994330.291999999434 28999999.976000010967 27870000.006000038236 3964538.000000000000 60382.028577516 2024-03-13T00:41:09.097415+00:00 19994330.290999989957 29000000.014999989420 27870000.044999960810 3967090.912000000011 60382.028588992 2024-03-13T00:41:10.088918+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3964331.144999995828 60382.028600646 2024-03-13T00:41:11.095797+00:00 19994330.285000000149 28999999.985000010580 27869999.942999958992 3969125.822000011802 60382.028612121 2024-03-13T00:41:12.087300+00:00 19994330.293000001460 29000000.030000030994 27870000.016999959946 3966613.098999992013 60382.028623775 2024-03-13T00:41:13.094179+00:00 19994330.289999991655 28999999.986000001431 27870000.021000031382 3966342.967999995220 60382.028635251 2024-03-13T00:41:14.085683+00:00 19994330.289000000805 28999999.993999961764 27869999.989000078291 3966272.011000006925 60382.028646905 2024-03-13T00:41:15.092562+00:00 19994330.293999999762 28999999.965000029653 27869999.974999900907 3967425.981999992859 60382.028658380 2024-03-13T00:41:16.084065+00:00 19994330.289000000805 29000000.040999948978 27870000.018000010401 3970241.989000007976 60382.028670034 2024-03-13T00:41:17.090944+00:00 19994330.288000021130 28999999.996000051498 27869999.998000029474 3962391.090999991167 60382.028681510 2024-03-13T00:41:18.082447+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3967811.944000021089 60382.028693169 2024-03-13T00:41:19.089823+00:00 19994330.290000021458 29000000.016999959946 27870000.010000001639 3966902.051999986172 60382.028704823 2024-03-13T00:41:20.096702+00:00 19994330.289999961853 29000000.022999998182 27870000.015000000596 3961455.048000007868 60382.028716299 2024-03-13T00:41:21.088205+00:00 19994330.290000021458 28999999.995000001043 27869999.995999999344 3962676.900000005960 60382.028727952 2024-03-13T00:41:22.095084+00:00 19994330.296999990940 29000000.014000058174 27870000.015000000596 3967098.037999988068 60382.028739428 2024-03-13T00:41:23.086587+00:00 19994330.287999991328 29000000.008999940008 27869999.991000011563 3965420.962999999989 60382.028751087 2024-03-13T00:41:24.093963+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3970513.956999986898 60382.028762558 2024-03-13T00:41:25.084970+00:00 19994330.289999961853 28999999.952999949455 27870000.020000010729 3965255.043000013102 60382.028774217 2024-03-13T00:41:26.092345+00:00 19994330.289000030607 29000000.006000038236 27869999.970999989659 3970594.020999997854 60382.028785687 2024-03-13T00:41:27.083352+00:00 19994330.287999991328 28999999.972999930382 27869999.937000010163 3966882.025000005960 60382.028797346 2024-03-13T00:41:28.090727+00:00 19994330.292999979109 29000000.029000040144 27870000.050999969244 3965695.866999983788 60382.028808816 2024-03-13T00:41:29.081735+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3973356.080999999773 60382.028820476 2024-03-13T00:41:30.089110+00:00 19994330.294000029564 28999999.970000028610 27869999.966000020504 3968219.029000014067 60382.028832135 2024-03-13T00:41:31.096486+00:00 19994330.288999971002 29000000.029999971390 27870000.019999980927 3969499.946999996901 60382.028843605 2024-03-13T00:41:32.087492+00:00 19994330.290000021458 29000000.027000069618 27870000.014999989420 3970052.027000010014 60382.028855265 2024-03-13T00:41:33.094867+00:00 19994330.289999961853 28999999.957000020891 27869999.933000031859 3968587.026999980211 60382.028866735 2024-03-13T00:41:34.085874+00:00 19994330.291000008583 29000000.023999929428 27870000.041999999434 3970897.011000006925 60382.028878394 2024-03-13T00:41:35.093250+00:00 19994330.287000060081 28999999.995999999344 27870000.013000011444 3968604.844000012148 60382.028889864 2024-03-13T00:41:36.084257+00:00 19994330.291000008583 29000000.037999998778 27869999.982999980450 3970890.152999997139 60382.028901523 2024-03-13T00:41:37.091632+00:00 19994330.288999918848 28999999.969999998808 27870000.045000020415 3964986.905999987852 60382.028912999 2024-03-13T00:41:38.083135+00:00 19994330.296000000089 28999999.996000010520 27870000.017000019550 3967238.981000006199 60382.028924653 2024-03-13T00:41:39.090015+00:00 19994330.290000081062 28999999.997000008821 27869999.981999989599 3974827.106000006199 60382.028936313 2024-03-13T00:41:40.097390+00:00 19994330.291999939829 29000000.004999998957 27870000.010999921709 3971472.005999981891 60382.028947782 2024-03-13T00:41:41.088397+00:00 19994330.286000009626 28999999.981000009924 27869999.940000060946 3970792.929000020027 60382.028959442 2024-03-13T00:41:42.095772+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3967993.040999978781 60382.028970912 2024-03-13T00:41:43.086779+00:00 19994330.291999939829 28999999.997999999672 27870000.016000028700 3967107.098000019789 60382.028982571 2024-03-13T00:41:44.094154+00:00 19994330.289999961853 28999999.968000020832 27870000.004999998957 3965835.925999999046 60382.028994047 2024-03-13T00:41:45.085658+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3970939.896999984980 60382.029005701 2024-03-13T00:41:46.092537+00:00 19994330.289000030607 29000000.004000011832 27869999.969999909401 3968995.157000004780 60382.029017176 2024-03-13T00:41:47.084041+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3970429.872999995947 60382.029028836 2024-03-13T00:41:48.091415+00:00 19994330.289999961853 28999999.982999980450 27870000.012000080198 3965697.008000016212 60382.029040306 2024-03-13T00:41:49.082423+00:00 19994330.289000030607 28999999.996999979019 27870000.038999918848 3965232.998999983072 60382.029051965 2024-03-13T00:41:50.089798+00:00 19994330.289999961853 29000000.032000008970 27869999.955000039190 3968214.113000005018 60382.029063619 2024-03-13T00:41:51.096677+00:00 19994330.291999939829 29000000.001000050455 27870000.001000050455 3970013.965000004042 60382.029075094 2024-03-13T00:41:52.088180+00:00 19994330.287000060081 28999999.982999980450 27870000.042999979109 3970746.031000018120 60382.029086748 2024-03-13T00:41:53.095059+00:00 19994330.294999960810 29000000.000999990851 27869999.973999980837 3967746.868999958038 60382.029098224 2024-03-13T00:41:54.086563+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3964830.073000013828 60382.029109884 2024-03-13T00:41:55.093938+00:00 19994330.286999940872 28999999.980999950320 27869999.973000049591 3968684.949999988079 60382.029121353 2024-03-13T00:41:56.084945+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3970410.080000042915 60382.029133013 2024-03-13T00:41:57.092320+00:00 19994330.287999991328 28999999.983000040054 27869999.956000089645 3970151.894999980927 60382.029144483 2024-03-13T00:41:58.083327+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3967452.032999991905 60382.029156142 2024-03-13T00:41:59.090702+00:00 19994330.289999961853 29000000.018999930471 27869999.969999998808 3968443.013000010978 60382.029167612 2024-03-13T00:42:00.081708+00:00 19994330.295000001788 28999999.982000108808 27870000.010000009090 3970260.106000006199 60382.029179272 2024-03-13T00:42:01.089085+00:00 19994330.287000000477 28999999.992999911308 27869999.982999999076 3972111.843999981880 60382.029190925 2024-03-13T00:42:02.095964+00:00 19994330.291999999434 29000000.022999998182 27870000.034000009298 3963386.023000001907 60382.029202401 2024-03-13T00:42:03.087467+00:00 19994330.291999999434 29000000.027000069618 27870000.003999978304 3967130.050000011921 60382.029214061 2024-03-13T00:42:04.094843+00:00 19994330.285999998450 28999999.988999959081 27870000.006000008434 3965209.028999983799 60382.029225531 2024-03-13T00:42:05.085850+00:00 19994330.290999989957 28999999.958999991417 27869999.971999999136 3972853.910000026226 60382.029237184 2024-03-13T00:42:06.092729+00:00 19994330.290000010282 29000000.057999968529 27869999.996000021696 3963487.079999982845 60382.029248660 2024-03-13T00:42:07.084232+00:00 19994330.291999999434 29000000.004000071436 27870000.015999969095 3965798.054000020027 60382.029260320 2024-03-13T00:42:08.091607+00:00 19994330.289000000805 28999999.958999991417 27870000.004999998957 3970351.921999990940 60382.029271789 2024-03-13T00:42:09.082615+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3969316.000999987125 60382.029283449 2024-03-13T00:42:10.089990+00:00 19994330.292999979109 29000000.014999989420 27870000.025999959558 3969253.972000002861 60382.029294925 2024-03-13T00:42:11.081494+00:00 19994330.288000021130 28999999.990000009537 27869999.999000009149 3971387.977999985218 60382.029306578 2024-03-13T00:42:12.088372+00:00 19994330.288999971002 28999999.999000001699 27870000.017000019550 3969493.998000026215 60382.029318238 2024-03-13T00:42:13.095747+00:00 19994330.290000021458 28999999.973000001162 27869999.944999989122 3965980.069999992847 60382.029329708 2024-03-13T00:42:14.086754+00:00 19994330.288999971002 29000000.043000001460 27870000.020999971777 3964480.004000008106 60382.029341367 2024-03-13T00:42:15.094130+00:00 19994330.291999999434 28999999.991999998689 27869999.995999988168 3968765.921000003815 60382.029352843 2024-03-13T00:42:16.085633+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3964972.116999983788 60382.029364496 2024-03-13T00:42:17.092513+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3963891.987999976147 60382.029375972 2024-03-13T00:42:18.084015+00:00 19994330.288000050932 29000000.002999991179 27870000.038999918848 3966231.907999991905 60382.029387632 2024-03-13T00:42:19.091390+00:00 19994330.292999979109 29000000.033000018448 27869999.981000069529 3963825.069000006188 60382.029399102 2024-03-13T00:42:20.082398+00:00 19994330.288999971002 28999999.972999989986 27869999.962000008672 3961872.973000050057 60382.029410761 2024-03-13T00:42:21.089773+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3968666.017999947071 60382.029422415 2024-03-13T00:42:22.096652+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3971389.879000008106 60382.029433891 2024-03-13T00:42:23.088155+00:00 19994330.289000030607 29000000.045000020415 27870000.052000049502 3964855.118000030983 60382.029445544 2024-03-13T00:42:24.095034+00:00 19994330.293999969959 28999999.991999980062 27869999.987999919802 3966225.064000010025 60382.029457020 2024-03-13T00:42:25.086538+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3968688.931999980938 60382.029468680 2024-03-13T00:42:26.093912+00:00 19994330.290000081062 29000000.031000021845 27870000.008999940008 3966674.045000017155 60382.029480150 2024-03-13T00:42:27.084920+00:00 19994330.289999961853 28999999.976000010967 27870000.017000079155 3962011.877999960911 60382.029491809 2024-03-13T00:42:28.092295+00:00 19994330.291999939829 28999999.974999960512 27869999.962000008672 3969016.069999992847 60382.029503279 2024-03-13T00:42:29.083303+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3965153.921000003815 60382.029514939 2024-03-13T00:42:30.090678+00:00 19994330.289999961853 29000000.012000020593 27870000.011999960989 3967954.069999992847 60382.029526414 2024-03-13T00:42:31.082181+00:00 19994330.295000080019 28999999.985999941826 27870000.004000071436 3967690.002000033855 60382.029538068 2024-03-13T00:42:32.089060+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3965705.934000014793 60382.029549722 2024-03-13T00:42:33.095939+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3966391.087999999989 60382.029561197 2024-03-13T00:42:34.087442+00:00 19994330.289999961853 28999999.995999928564 27870000.036000009626 3963576.026999949943 60382.029572857 2024-03-13T00:42:35.094818+00:00 19994330.289999961853 29000000.001000050455 27869999.986000061035 3968293.927000045776 60382.029584327 2024-03-13T00:42:36.085825+00:00 19994330.289000030607 29000000.006999969482 27870000.032000001520 3964612.986000000965 60382.029595986 2024-03-13T00:42:37.093200+00:00 19994330.287999991328 28999999.963000059128 27869999.938999999315 3964476.013999999035 60382.029607456 2024-03-13T00:42:38.084207+00:00 19994330.292999979109 29000000.031999949366 27870000.010000001639 3967404.079999982845 60382.029619115 2024-03-13T00:42:39.091582+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3970075.066999971867 60382.029630586 2024-03-13T00:42:40.082590+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3966922.866000055801 60382.029642245 2024-03-13T00:42:41.089965+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3972612.034999967087 60382.029653715 2024-03-13T00:42:42.080972+00:00 19994330.287999991328 28999999.971999999136 27870000.020000010729 3969004.021000028122 60382.029665374 2024-03-13T00:42:43.088347+00:00 19994330.288999918848 29000000.028999920934 27870000.015999998897 3971303.074999988079 60382.029677028 2024-03-13T00:42:44.095226+00:00 19994330.291000008583 29000000.016000028700 27869999.989999979734 3969566.858999968041 60382.029688504 2024-03-13T00:42:45.086729+00:00 19994330.289000030607 28999999.934999939054 27869999.961000028998 3966853.001000047196 60382.029700157 2024-03-13T00:42:46.093609+00:00 19994330.289999961853 29000000.050999999046 27870000.013999998569 3968236.005999981891 60382.029711633 2024-03-13T00:42:47.085112+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3966057.045000017155 60382.029723293 2024-03-13T00:42:48.092487+00:00 19994330.292999979109 29000000.012000080198 27870000.059000018984 3973042.995000004768 60382.029734762 2024-03-13T00:42:49.083495+00:00 19994330.289000030607 28999999.999000001699 27869999.998000029474 3966978.998999952804 60382.029746422 2024-03-13T00:42:50.090869+00:00 19994330.290999889374 29000000.006000000983 27869999.979999959469 3965307.907999991905 60382.029757892 2024-03-13T00:42:51.081877+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3965760.072000027169 60382.029769551 2024-03-13T00:42:52.089252+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3966031.999000012875 60382.029781022 2024-03-13T00:42:53.080259+00:00 19994330.291000008583 29000000.017000000924 27870000.016999959946 3967873.996999979019 60382.029792681 2024-03-13T00:42:54.087634+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3964699.962000011932 60382.029804341 2024-03-13T00:42:55.095009+00:00 19994330.293000001460 29000000.020000010729 27869999.967000070959 3969612.003000020981 60382.029815810 2024-03-13T00:42:56.086016+00:00 19994330.289999999106 29000000.015999998897 27870000.021999958903 3968845.064999998081 60382.029827470 2024-03-13T00:42:57.093392+00:00 19994330.291999999434 28999999.998999979347 27870000.036999940872 3959338.061999977101 60382.029838946 2024-03-13T00:42:58.084895+00:00 19994330.287999998778 28999999.967000011355 27869999.961000081152 3968613.921000003815 60382.029850599 2024-03-13T00:42:59.091774+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3966051.949000000954 60382.029862069 2024-03-13T00:43:00.082780+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3968306.074000000954 60382.029873729 2024-03-13T00:43:01.090156+00:00 19994330.289999991655 28999999.990000009537 27869999.990000009537 3965104.965000032913 60382.029885205 2024-03-13T00:43:02.081660+00:00 19994330.293000008911 29000000.019999980927 27870000.034999970347 3969842.020999907982 60382.029896864 2024-03-13T00:43:03.089035+00:00 19994330.290999978781 28999999.981000009924 27869999.978999968618 3965874.933000088204 60382.029908517 2024-03-13T00:43:04.095914+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3968911.087999939919 60382.029919993 2024-03-13T00:43:05.087418+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3970506.944000006188 60382.029931647 2024-03-13T00:43:06.094297+00:00 19994330.286999970675 28999999.972999989986 27869999.998000029474 3971439.032999991905 60382.029943123 2024-03-13T00:43:07.085800+00:00 19994330.291999999434 29000000.015999969095 27870000.018000010401 3972241.919000030030 60382.029954776 2024-03-13T00:43:08.092679+00:00 19994330.288000050932 28999999.996000051498 27870000.005999919027 3969813.046000003815 60382.029966252 2024-03-13T00:43:09.084182+00:00 19994330.291999999434 29000000.016999959946 27869999.971999999136 3966568.018999934196 60382.029977912 2024-03-13T00:43:10.091557+00:00 19994330.291000008583 28999999.971000079066 27870000.001999970526 3966494.949000000954 60382.029989381 2024-03-13T00:43:11.082564+00:00 19994330.289999961853 29000000.010999921709 27869999.999000068754 3969098.052000045776 60382.030001041 2024-03-13T00:43:12.089940+00:00 19994330.291000008583 29000000.022000070661 27870000.051999930292 3971743.960999966133 60382.030012517 2024-03-13T00:43:13.081443+00:00 19994330.289000030607 28999999.965999960899 27869999.976000070572 3970080.058000088204 60382.030024170 2024-03-13T00:43:14.088322+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3966627.932999968994 60382.030035830 2024-03-13T00:43:15.095697+00:00 19994330.290000021458 28999999.998999949545 27869999.967999998480 3968874.016999959946 60382.030047300 2024-03-13T00:43:16.086705+00:00 19994330.290999948978 29000000.015000101179 27870000.025000009686 3966195.973000050057 60382.030058959 2024-03-13T00:43:17.094080+00:00 19994330.291000008583 29000000.028000000864 27870000.081000000238 3966095.141999959946 60382.030070435 2024-03-13T00:43:18.085583+00:00 19994330.291000008583 28999999.970999959856 27869999.940999999642 3969692.881999969017 60382.030082089 2024-03-13T00:43:19.092462+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3969731.097000002861 60382.030093565 2024-03-13T00:43:20.083965+00:00 19994330.289000030607 28999999.978000041097 27870000.026999980211 3968889.940000057220 60382.030105218 2024-03-13T00:43:21.090845+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3969096.985000013839 60382.030116694 2024-03-13T00:43:22.082348+00:00 19994330.288999918848 29000000.028000000864 27869999.977000001818 3968102.993000030983 60382.030128353 2024-03-13T00:43:23.089723+00:00 19994330.287999991328 28999999.996999979019 27869999.974000010639 3965227.998999952804 60382.030139823 2024-03-13T00:43:24.080730+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3973885.945999979973 60382.030151483 2024-03-13T00:43:25.088105+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3963904.963999987114 60382.030163136 2024-03-13T00:43:26.094984+00:00 19994330.294999960810 28999999.995000001043 27870000.032999988645 3965028.111000061035 60382.030174612 2024-03-13T00:43:27.086488+00:00 19994330.291000008583 28999999.991000000387 27870000.043000038713 3967228.027999997139 60382.030186266 2024-03-13T00:43:28.093367+00:00 19994330.287000060081 29000000.014000009745 27869999.964999970049 3966187.916000009049 60382.030197741 2024-03-13T00:43:29.084870+00:00 19994330.292999979109 28999999.978000000119 27870000.002000030130 3966076.115000010002 60382.030209401 2024-03-13T00:43:30.092245+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3967686.947999954224 60382.030220871 2024-03-13T00:43:31.083253+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3968677.019000052940 60382.030232531 2024-03-13T00:43:32.090628+00:00 19994330.289000030607 29000000.023999989033 27870000.019999980927 3964742.953999996185 60382.030244006 2024-03-13T00:43:33.082131+00:00 19994330.294000029564 28999999.986000001431 27869999.964000049978 3966536.988999962807 60382.030255660 2024-03-13T00:43:34.089010+00:00 19994330.291999939829 29000000.013000011444 27870000.038999918848 3971619.949000000954 60382.030267136 2024-03-13T00:43:35.080513+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3970895.062000035774 60382.030278789 2024-03-13T00:43:36.087392+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3966455.958999990951 60382.030290449 2024-03-13T00:43:37.094768+00:00 19994330.287000060081 29000000.017999950796 27869999.992000099272 3967270.117999910843 60382.030301924 2024-03-13T00:43:38.086271+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3962589.946000099182 60382.030313578 2024-03-13T00:43:39.093150+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3968437.906999946106 60382.030325054 2024-03-13T00:43:40.084653+00:00 19994330.294000029564 28999999.984000030905 27870000.036999940872 3968565.036999940872 60382.030336713 2024-03-13T00:43:41.092028+00:00 19994330.284999970347 29000000.022000011057 27870000.039999961853 3971443.075000048149 60382.030348183 2024-03-13T00:43:42.083036+00:00 19994330.296000000089 29000000.006999969482 27870000.004999998957 3969413.995000004768 60382.030359843 2024-03-13T00:43:43.090411+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3967534.955999969970 60382.030371319 2024-03-13T00:43:44.081914+00:00 19994330.288999918848 28999999.955999970436 27869999.945000048727 3969961.013000010978 60382.030382972 2024-03-13T00:43:45.088793+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3966289.114000082016 60382.030394448 2024-03-13T00:43:46.080297+00:00 19994330.290000081062 29000000.042999979109 27870000.020999908447 3966984.900999904145 60382.030406102 2024-03-13T00:43:47.087176+00:00 19994330.289000000805 28999999.965999960899 27869999.979000091553 3963967.993000030983 60382.030417761 2024-03-13T00:43:48.094551+00:00 19994330.291000001132 29000000.042000059038 27869999.997999910265 3962927.995000004768 60382.030429237 2024-03-13T00:43:49.086054+00:00 19994330.289000000805 29000000.002999901772 27870000.055999990553 3972690.927000045776 60382.030440890 2024-03-13T00:43:50.092933+00:00 19994330.293000008911 28999999.989000078291 27869999.932000041008 3971339.072999954224 60382.030452366 2024-03-13T00:43:51.084437+00:00 19994330.288999989629 29000000.000000000000 27870000.029999971390 3971932.018000007141 60382.030464020 2024-03-13T00:43:52.091316+00:00 19994330.291000008583 28999999.980000019073 27869999.933000091463 3969284.981999992859 60382.030475490 2024-03-13T00:43:53.082323+00:00 19994330.288999989629 29000000.022999998182 27870000.059999998659 3963987.024000049103 60382.030487149 2024-03-13T00:43:54.089698+00:00 19994330.289999991655 28999999.990000009537 27869999.982999999076 3969341.031999946106 60382.030498625 2024-03-13T00:43:55.081201+00:00 19994330.291000008583 29000000.019999980927 27870000.068999998271 3968024.909000039101 60382.030510279 2024-03-13T00:43:56.088081+00:00 19994330.289000000805 28999999.977000001818 27869999.929000008851 3968909.013999938965 60382.030521754 2024-03-13T00:43:57.079584+00:00 19994330.293000008911 29000000.005999919027 27870000.016999989748 3966247.922000051010 60382.030533408 2024-03-13T00:43:58.086463+00:00 19994330.287999991328 28999999.957000020891 27869999.955000009388 3967928.118000030983 60382.030545068 2024-03-13T00:43:59.093838+00:00 19994330.291999999434 29000000.060999989510 27870000.041999999434 3969854.949999928009 60382.030556538 2024-03-13T00:44:00.084844+00:00 19994330.289000000805 28999999.960000038147 27869999.981000009924 3965139.991000055801 60382.030568197 2024-03-13T00:44:01.092220+00:00 19994330.288999971002 28999999.990000009537 27870000.018999990076 3967964.094999908935 60382.030579667 2024-03-13T00:44:02.083228+00:00 19994330.290000021458 29000000.023999929428 27869999.999000009149 3966277.972000002861 60382.030591326 2024-03-13T00:44:03.090603+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3964593.031000018120 60382.030602796 2024-03-13T00:44:04.081610+00:00 19994330.291000008583 29000000.010000001639 27870000.030999958515 3967331.953000069130 60382.030614456 2024-03-13T00:44:05.088985+00:00 19994330.291000008583 28999999.997000001371 27869999.960000038147 3966506.946999907028 60382.030625926 2024-03-13T00:44:06.079992+00:00 19994330.290999948978 29000000.050999999046 27870000.050000008196 3972257.044000030030 60382.030637585 2024-03-13T00:44:07.087367+00:00 19994330.291000008583 28999999.941000010818 27869999.984999950975 3972746.924000024796 60382.030649239 2024-03-13T00:44:08.094247+00:00 19994330.287000000477 29000000.043999999762 27870000.032000008970 3973957.078999996185 60382.030660715 2024-03-13T00:44:09.085750+00:00 19994330.289000030607 28999999.965999990702 27869999.960000038147 3968704.996000051033 60382.030672369 2024-03-13T00:44:10.092629+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3972984.038999915123 60382.030683844 2024-03-13T00:44:11.084133+00:00 19994330.291999999434 29000000.018999990076 27870000.016000028700 3971127.985000013839 60382.030695498 2024-03-13T00:44:12.091011+00:00 19994330.287000000477 29000000.008999999613 27870000.041999939829 3966904.975000023842 60382.030706974 2024-03-13T00:44:13.082515+00:00 19994330.291000008583 28999999.968999978155 27869999.938000079244 3963852.036000012886 60382.030718633 2024-03-13T00:44:14.089890+00:00 19994330.296000000089 29000000.037000000477 27870000.047999981791 3965917.993000030983 60382.030730103 2024-03-13T00:44:15.080897+00:00 19994330.287000060081 29000000.012000020593 27870000.016999959946 3966090.055999993812 60382.030741762 2024-03-13T00:44:16.088272+00:00 19994330.288999918848 28999999.982999980450 27869999.937999960035 3965958.858999968041 60382.030753233 2024-03-13T00:44:17.079280+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3967573.116000055801 60382.030764892 2024-03-13T00:44:18.086655+00:00 19994330.287000060081 28999999.973999980837 27870000.029000040144 3963401.982999920845 60382.030776545 2024-03-13T00:44:19.093534+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3970448.960999966133 60382.030788021 2024-03-13T00:44:20.085037+00:00 19994330.286999940872 28999999.987999979407 27869999.960999969393 3968607.074000000954 60382.030799681 2024-03-13T00:44:21.092412+00:00 19994330.296000000089 29000000.017000019550 27870000.075000051409 3965914.959000111092 60382.030811151 2024-03-13T00:44:22.083420+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3966930.973999977112 60382.030822810 2024-03-13T00:44:23.090794+00:00 19994330.288999918848 28999999.985000010580 27869999.980999950320 3971879.962999939919 60382.030834280 2024-03-13T00:44:24.081802+00:00 19994330.290000081062 28999999.983999971300 27869999.999000068754 3965158.032999991905 60382.030845940 2024-03-13T00:44:25.089177+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3965626.940999985207 60382.030857409 2024-03-13T00:44:26.080185+00:00 19994330.287999991328 28999999.985999941826 27869999.995999928564 3970042.125000000000 60382.030869069 2024-03-13T00:44:27.087559+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3969794.915000081062 60382.030880545 2024-03-13T00:44:28.079062+00:00 19994330.289999961853 28999999.993999961764 27869999.939999941736 3969262.038999915123 60382.030892204 2024-03-13T00:44:29.086438+00:00 19994330.292999979109 29000000.004000071436 27870000.049000021070 3970427.930999993812 60382.030903858 2024-03-13T00:44:30.093317+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3971112.038000106812 60382.030915333 2024-03-13T00:44:31.084820+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3969308.990999937057 60382.030926988 2024-03-13T00:44:32.091699+00:00 19994330.291000008583 29000000.019999980927 27870000.002999998629 3970006.049000024796 60382.030938463 2024-03-13T00:44:33.083203+00:00 19994330.287999991328 28999999.976000070572 27870000.026000000536 3967042.054999948014 60382.030950117 2024-03-13T00:44:34.090082+00:00 19994330.291000008583 28999999.990999940783 27869999.916999999434 3967593.902000070084 60382.030961593 2024-03-13T00:44:35.081585+00:00 19994330.292000059038 29000000.021000031382 27869999.997000008821 3970172.065999985207 60382.030973246 2024-03-13T00:44:36.088464+00:00 19994330.291000008583 28999999.990999940783 27870000.045000001788 3970239.100999950897 60382.030984722 2024-03-13T00:44:37.079968+00:00 19994330.288999918848 29000000.017000079155 27870000.074999991804 3975125.859000086784 60382.030996381 2024-03-13T00:44:38.087343+00:00 19994330.292000059038 28999999.995999928564 27869999.988000009209 3962176.046999930870 60382.031008035 2024-03-13T00:44:39.094222+00:00 19994330.287999991328 29000000.004000071436 27869999.953000009060 3972467.001999973785 60382.031019511 2024-03-13T00:44:40.085725+00:00 19994330.287999991328 29000000.008999940008 27869999.984999980778 3966340.006000041962 60382.031031164 2024-03-13T00:44:41.092604+00:00 19994330.289999999106 28999999.960999999195 27870000.015999998897 3973890.939000010025 60382.031042640 2024-03-13T00:44:42.084107+00:00 19994330.291000001132 29000000.041000001132 27870000.018999990076 3971818.016999959946 60382.031054299 2024-03-13T00:44:43.091483+00:00 19994330.291000001132 28999999.972999989986 27870000.008999999613 3972337.968999981880 60382.031065769 2024-03-13T00:44:44.082490+00:00 19994330.291999999434 28999999.987000018358 27869999.971999999136 3970301.958999990951 60382.031077429 2024-03-13T00:44:45.089865+00:00 19994330.291999999434 29000000.028999980539 27870000.027000010014 3968467.036000012886 60382.031088899 2024-03-13T00:44:46.080872+00:00 19994330.287999998778 28999999.994000021368 27870000.034999970347 3969009.014999986161 60382.031100559 2024-03-13T00:44:47.088247+00:00 19994330.290000010282 28999999.962999999523 27869999.908000048250 3970175.966000080109 60382.031112034 2024-03-13T00:44:48.079750+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3964932.011999965180 60382.031123688 2024-03-13T00:44:49.086630+00:00 19994330.291000008583 28999999.984000001103 27870000.049999948591 3965781.011000037193 60382.031135347 2024-03-13T00:44:50.094005+00:00 19994330.289999991655 29000000.008999999613 27869999.978999968618 3969274.975999950897 60382.031146817 2024-03-13T00:44:51.085012+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3966912.991000055801 60382.031158477 2024-03-13T00:44:52.092387+00:00 19994330.293000008911 28999999.986999988556 27870000.034999970347 3968768.043999909889 60382.031169952 2024-03-13T00:44:53.083891+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3967185.959000111092 60382.031181606 2024-03-13T00:44:54.090770+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3965153.007999897003 60382.031193082 2024-03-13T00:44:55.082273+00:00 19994330.294999960810 29000000.006999969482 27869999.991999980062 3970080.137000083923 60382.031204735 2024-03-13T00:44:56.089152+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3966856.890999913216 60382.031216211 2024-03-13T00:44:57.080655+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3969659.948000072967 60382.031227871 2024-03-13T00:44:58.088030+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3970994.949000000954 60382.031239341 2024-03-13T00:44:59.079038+00:00 19994330.294000029564 28999999.976000070572 27869999.919999960810 3972472.082999945153 60382.031251000 2024-03-13T00:45:00.086412+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3969292.027999997139 60382.031262654 2024-03-13T00:45:01.093291+00:00 19994330.294000029564 29000000.029999971390 27869999.978999968618 3966562.943000078201 60382.031274130 2024-03-13T00:45:02.084795+00:00 19994330.291000008583 28999999.962000008672 27870000.007000088692 3964599.039999961853 60382.031285789 2024-03-13T00:45:03.092170+00:00 19994330.282999988645 28999999.998000029474 27870000.002999901772 3962137.986999989022 60382.031297259 2024-03-13T00:45:04.083178+00:00 19994330.291000008583 29000000.047999981791 27869999.999000068754 3963995.036000012886 60382.031308918 2024-03-13T00:45:05.090553+00:00 19994330.291999999434 28999999.949000000954 27869999.967999938875 3968078.950000048149 60382.031320388 2024-03-13T00:45:06.081560+00:00 19994330.290999948978 29000000.031000021845 27869999.998000029474 3967261.069000006188 60382.031332048 2024-03-13T00:45:07.088935+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3969040.969999908935 60382.031343523 2024-03-13T00:45:08.080439+00:00 19994330.291000008583 28999999.947000030428 27869999.984000090510 3969512.891000031959 60382.031355177 2024-03-13T00:45:09.087318+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3964431.162000060081 60382.031366653 2024-03-13T00:45:10.078821+00:00 19994330.286999940872 29000000.034999970347 27870000.019000001252 3967734.995999931823 60382.031378306 2024-03-13T00:45:11.085700+00:00 19994330.292000059038 28999999.977000001818 27869999.942999999970 3968274.939000010025 60382.031389966 2024-03-13T00:45:12.093075+00:00 19994330.289000030607 28999999.991000059992 27870000.000999990851 3966700.008999944199 60382.031401436 2024-03-13T00:45:13.084082+00:00 19994330.291999939829 29000000.000000000000 27870000.005000010133 3965876.033000112046 60382.031413096 2024-03-13T00:45:14.091458+00:00 19994330.289999961853 29000000.013000011444 27870000.035999998450 3971293.000000000000 60382.031424571 2024-03-13T00:45:15.082961+00:00 19994330.293000098318 28999999.980000019073 27869999.974000010639 3970138.929999948014 60382.031436225 2024-03-13T00:45:16.089840+00:00 19994330.288999918848 29000000.028999920934 27870000.023999989033 3967079.992000000086 60382.031447701 2024-03-13T00:45:17.081343+00:00 19994330.287999991328 28999999.953000068665 27869999.960000008345 3965043.007999998983 60382.031459354 2024-03-13T00:45:18.088223+00:00 19994330.292000059038 29000000.035000000149 27870000.032999988645 3970433.967000000179 60382.031470830 2024-03-13T00:45:19.079726+00:00 19994330.286999940872 28999999.995999999344 27870000.036000009626 3969536.123999999836 60382.031482484 2024-03-13T00:45:20.086606+00:00 19994330.295000080019 29000000.017000000924 27869999.944000009447 3965349.942999999970 60382.031494143 2024-03-13T00:45:21.093980+00:00 19994330.286999940872 28999999.987999990582 27870000.006999969482 3964693.032999999821 60382.031505613 2024-03-13T00:45:22.084987+00:00 19994330.292000059038 28999999.976000010967 27869999.998000029474 3967159.959000003058 60382.031517273 2024-03-13T00:45:23.092363+00:00 19994330.291999939829 29000000.013000011444 27870000.041999999434 3967905.067999999970 60382.031528749 2024-03-13T00:45:24.083865+00:00 19994330.290000081062 28999999.997999999672 27869999.965999960899 3966448.976999998093 60382.031540402 2024-03-13T00:45:25.090745+00:00 19994330.287999991328 29000000.031999979168 27870000.022000011057 3969123.931000002194 60382.031551878 2024-03-13T00:45:26.082248+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3970014.998999997973 60382.031563537 2024-03-13T00:45:27.089623+00:00 19994330.287999991328 28999999.969999969006 27869999.969000041485 3971918.077000000048 60382.031575007 2024-03-13T00:45:28.080630+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3969717.949000000954 60382.031586667 2024-03-13T00:45:29.088006+00:00 19994330.292000059038 29000000.002000030130 27870000.010000050068 3966315.989000000060 60382.031598137 2024-03-13T00:45:30.079013+00:00 19994330.292000059038 29000000.028999980539 27870000.034999970347 3971878.050999999046 60382.031609796 2024-03-13T00:45:31.086388+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3968834.950000002980 60382.031621450 2024-03-13T00:45:32.093267+00:00 19994330.291999939829 28999999.956000030041 27869999.922999981791 3972977.978999995161 60382.031632925 2024-03-13T00:45:33.084771+00:00 19994330.288000110537 28999999.999000009149 27869999.990000009537 3964437.056999995839 60382.031644579 2024-03-13T00:45:34.091650+00:00 19994330.288999918848 28999999.995999988168 27869999.980999950320 3970511.899000003934 60382.031656055 2024-03-13T00:45:35.083153+00:00 19994330.287999998778 29000000.008999999613 27870000.032000061125 3969128.151000007987 60382.031667708 2024-03-13T00:45:36.090032+00:00 19994330.293999999762 29000000.014999989420 27870000.026000019163 3966519.856999992859 60382.031679184 2024-03-13T00:45:37.081535+00:00 19994330.287999998778 28999999.988000039011 27869999.990999940783 3968176.026999995112 60382.031690844 2024-03-13T00:45:38.088910+00:00 19994330.293000001460 28999999.998999949545 27869999.995000001043 3966386.060000001919 60382.031702314 2024-03-13T00:45:39.079918+00:00 19994330.290999989957 28999999.993999961764 27869999.973000049591 3968125.027000010014 60382.031713973 2024-03-13T00:45:40.087293+00:00 19994330.290000010282 28999999.994000080973 27869999.997999910265 3969416.973999992013 60382.031725443 2024-03-13T00:45:41.078300+00:00 19994330.290000010282 28999999.988999959081 27870000.011000040919 3971581.013999999035 60382.031737103 2024-03-13T00:45:42.085675+00:00 19994330.288999971002 29000000.032000061125 27870000.024999979883 3964434.983999996912 60382.031748756 2024-03-13T00:45:43.092554+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3969487.026000007987 60382.031760232 2024-03-13T00:45:44.084057+00:00 19994330.290000021458 29000000.005999919027 27870000.042999979109 3973377.917999998201 60382.031771892 2024-03-13T00:45:45.091433+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3961294.055000007153 60382.031783361 2024-03-13T00:45:46.082440+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3962735.942999988794 60382.031795021 2024-03-13T00:45:47.089815+00:00 19994330.292999979109 28999999.961000081152 27869999.944999929518 3972655.144000009168 60382.031806491 2024-03-13T00:45:48.080822+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3969179.876000002027 60382.031818151 2024-03-13T00:45:49.088198+00:00 19994330.291000008583 29000000.014999989420 27869999.958000000566 3965149.924999997020 60382.031829621 2024-03-13T00:45:50.079205+00:00 19994330.288999971002 29000000.019000049680 27870000.026000011712 3970068.034999995958 60382.031841280 2024-03-13T00:45:51.086580+00:00 19994330.293000038713 29000000.004999998957 27869999.956999991089 3970158.043000013102 60382.031852756 2024-03-13T00:45:52.078083+00:00 19994330.288999971002 28999999.993000030518 27870000.087000008672 3969964.042999982834 60382.031864409 2024-03-13T00:45:53.084962+00:00 19994330.291999999434 28999999.983999971300 27869999.974000010639 3969288.881000012159 60382.031876069 2024-03-13T00:45:54.092337+00:00 19994330.290000021458 29000000.005999919027 27869999.991999980062 3970343.148000001907 60382.031887544 2024-03-13T00:45:55.083841+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3970192.929999976885 60382.031899198 2024-03-13T00:45:56.090720+00:00 19994330.291999999434 29000000.010000001639 27869999.953999999911 3971324.076000005007 60382.031910674 2024-03-13T00:45:57.082223+00:00 19994330.287999991328 28999999.997000008821 27870000.058000031859 3969665.904000014067 60382.031922327 2024-03-13T00:45:58.089102+00:00 19994330.290000021458 29000000.025000009686 27869999.981999989599 3969748.974000006914 60382.031933803 2024-03-13T00:45:59.080605+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3969866.034999995958 60382.031945457 2024-03-13T00:46:00.087484+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3973167.019999980927 60382.031956933 2024-03-13T00:46:01.078988+00:00 19994330.292999979109 28999999.971000019461 27869999.964999970049 3969073.047000021208 60382.031968592 2024-03-13T00:46:02.086363+00:00 19994330.290000081062 29000000.012999981642 27870000.052999969572 3968722.039999992121 60382.031980062 2024-03-13T00:46:03.077370+00:00 19994330.289999961853 28999999.984000030905 27869999.978000041097 3969319.909999995958 60382.031991722 2024-03-13T00:46:04.084745+00:00 19994330.289999961853 29000000.032999988645 27869999.979999959469 3965813.921999990940 60382.032003381 2024-03-13T00:46:05.092120+00:00 19994330.286000009626 28999999.958000000566 27870000.050000008196 3968056.041999996174 60382.032014851 2024-03-13T00:46:06.083128+00:00 19994330.292999979109 29000000.025999959558 27869999.971000019461 3969859.997000008821 60382.032026511 2024-03-13T00:46:07.090503+00:00 19994330.290000081062 29000000.011000040919 27869999.997999969870 3970575.004999995232 60382.032037980 2024-03-13T00:46:08.081510+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3974353.045000017155 60382.032049640 2024-03-13T00:46:09.088885+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3969873.974000006914 60382.032061110 2024-03-13T00:46:10.079893+00:00 19994330.288999918848 29000000.017000019550 27870000.025000099093 3968651.028999983799 60382.032072769 2024-03-13T00:46:11.087268+00:00 19994330.291000008583 28999999.933999959379 27869999.960999969393 3971269.020999997854 60382.032084239 2024-03-13T00:46:12.078275+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3961025.969000012148 60382.032095899 2024-03-13T00:46:13.085650+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3974050.028999983799 60382.032107553 2024-03-13T00:46:14.092529+00:00 19994330.292000059038 29000000.009000059217 27870000.087000008672 3973046.959000021219 60382.032119028 2024-03-13T00:46:15.084032+00:00 19994330.293999910355 29000000.000999931246 27869999.946999911219 3966367.069999992847 60382.032130687 2024-03-13T00:46:16.091408+00:00 19994330.287000060081 28999999.978999968618 27869999.956000089645 3971679.988000005018 60382.032142158 2024-03-13T00:46:17.082415+00:00 19994330.291999939829 29000000.019000049680 27870000.009999990463 3962533.042999982834 60382.032153817 2024-03-13T00:46:18.089790+00:00 19994330.292000059038 28999999.978999968618 27870000.031999949366 3970740.955999999773 60382.032165287 2024-03-13T00:46:19.080798+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3965618.979000002146 60382.032176946 2024-03-13T00:46:20.088173+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3969104.890000015032 60382.032188422 2024-03-13T00:46:21.079676+00:00 19994330.287999991328 29000000.032000061125 27869999.966000080109 3966742.067000002135 60382.032200076 2024-03-13T00:46:22.086555+00:00 19994330.291000008583 28999999.998999949545 27870000.012999888510 3970494.056999980938 60382.032211551 2024-03-13T00:46:23.078058+00:00 19994330.289999961853 28999999.983999971300 27869999.976000070572 3967412.962999999989 60382.032223205 2024-03-13T00:46:24.084937+00:00 19994330.292000059038 29000000.004000071436 27870000.039000030607 3971445.005999981891 60382.032234865 2024-03-13T00:46:25.092312+00:00 19994330.293999910355 29000000.031000021845 27870000.034999970347 3969575.990999997128 60382.032246334 2024-03-13T00:46:26.083320+00:00 19994330.289000030607 28999999.974999900907 27869999.934999939054 3967256.045000017155 60382.032257994 2024-03-13T00:46:27.090695+00:00 19994330.286000009626 29000000.005000110716 27869999.997000001371 3967949.004000008106 60382.032269464 2024-03-13T00:46:28.081702+00:00 19994330.291000001132 29000000.000999931246 27870000.028999999166 3971308.907999991905 60382.032281124 2024-03-13T00:46:29.089077+00:00 19994330.291000001132 28999999.998000029474 27869999.999000001699 3968429.116999983788 60382.032292594 2024-03-13T00:46:30.080084+00:00 19994330.289999999106 29000000.001999970526 27869999.962999999523 3968929.939999998081 60382.032304253 2024-03-13T00:46:31.087460+00:00 19994330.289000000805 28999999.993000030518 27870000.032999988645 3972328.958000003826 60382.032315723 2024-03-13T00:46:32.078467+00:00 19994330.295000001788 29000000.017999999225 27869999.976000010967 3968367.011000037193 60382.032327382 2024-03-13T00:46:33.085842+00:00 19994330.287999998778 28999999.997999999672 27870000.057000011206 3971021.050999999046 60382.032338858 2024-03-13T00:46:34.077345+00:00 19994330.291999999434 28999999.996999990195 27869999.971999999136 3970572.965999960899 60382.032350512 2024-03-13T00:46:35.084225+00:00 19994330.289000000805 29000000.011999990791 27870000.024999979883 3969048.012000023853 60382.032362171 2024-03-13T00:46:36.091600+00:00 19994330.287999991328 28999999.964000020176 27869999.964000020176 3971517.949999988079 60382.032373641 2024-03-13T00:46:37.082607+00:00 19994330.290000021458 29000000.009999990463 27870000.005999978632 3966953.077000021935 60382.032385301 2024-03-13T00:46:38.089982+00:00 19994330.288999971002 28999999.992000009865 27869999.976000010967 3966483.976000010967 60382.032396771 2024-03-13T00:46:39.080989+00:00 19994330.293000008911 29000000.032999988645 27870000.038999971002 3968941.047999978065 60382.032408430 2024-03-13T00:46:40.088364+00:00 19994330.291999999434 29000000.004000011832 27869999.982000049204 3969056.981999992859 60382.032419906 2024-03-13T00:46:41.079868+00:00 19994330.289999991655 28999999.974999960512 27870000.013999998569 3970488.034000039101 60382.032431560 2024-03-13T00:46:42.086747+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3967538.933999956120 60382.032443035 2024-03-13T00:46:43.078249+00:00 19994330.287999991328 29000000.005999978632 27870000.002999961376 3967711.972999989986 60382.032454689 2024-03-13T00:46:44.085129+00:00 19994330.291000008583 28999999.976000010967 27869999.941000040621 3970232.064000010025 60382.032466348 2024-03-13T00:46:45.092504+00:00 19994330.291000008583 29000000.025000039488 27870000.035999950022 3968561.912999988068 60382.032477818 2024-03-13T00:46:46.083512+00:00 19994330.289999961853 28999999.970999959856 27870000.000000059605 3968893.008000016212 60382.032489478 2024-03-13T00:46:47.090887+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3967272.981000006199 60382.032500953 2024-03-13T00:46:48.082390+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3968923.106999992859 60382.032512607 2024-03-13T00:46:49.089269+00:00 19994330.290999948978 28999999.997000038624 27870000.000000000000 3971147.944000006188 60382.032524083 2024-03-13T00:46:50.080773+00:00 19994330.291999999434 29000000.013999938965 27870000.003999948502 3968292.990999997128 60382.032535736 2024-03-13T00:46:51.087652+00:00 19994330.288000050932 29000000.029000040144 27870000.024999979883 3964044.971000016201 60382.032547212 2024-03-13T00:46:52.079155+00:00 19994330.287000000477 28999999.980000019073 27869999.989000078291 3968826.068000019062 60382.032558872 2024-03-13T00:46:53.086530+00:00 19994330.292999979109 28999999.988999959081 27869999.964999910444 3970759.997999966145 60382.032570342 2024-03-13T00:46:54.077537+00:00 19994330.288000050932 28999999.973999980837 27870000.032999988645 3966629.021000028122 60382.032582001 2024-03-13T00:46:55.084912+00:00 19994330.294999960810 29000000.039000030607 27869999.980000019073 3972523.979999959003 60382.032593655 2024-03-13T00:46:56.091792+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3969604.967000008095 60382.032605131 2024-03-13T00:46:57.083295+00:00 19994330.289000030607 28999999.973000049591 27869999.971000079066 3970234.049000024796 60382.032616790 2024-03-13T00:46:58.090670+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3971297.870999991894 60382.032628260 2024-03-13T00:46:59.081677+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3966511.107999979984 60382.032639920 2024-03-13T00:47:00.089051+00:00 19994330.293000098318 29000000.028000000864 27870000.046000000089 3967939.013999999035 60382.032651396 2024-03-13T00:47:01.080556+00:00 19994330.285999890417 28999999.970999959856 27870000.004999998957 3971854.896000028122 60382.032663049 2024-03-13T00:47:02.087435+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3973344.098999977112 60382.032674525 2024-03-13T00:47:03.078938+00:00 19994330.295000080019 29000000.014000058174 27869999.998000029474 3969173.992000042927 60382.032686179 2024-03-13T00:47:04.085817+00:00 19994330.289999961853 28999999.962999939919 27870000.000999931246 3965650.039999961853 60382.032697654 2024-03-13T00:47:05.077320+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3971741.935000001919 60382.032709314 2024-03-13T00:47:06.084696+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3970709.125999987125 60382.032720967 2024-03-13T00:47:07.091575+00:00 19994330.288999918848 29000000.036000009626 27870000.013000000268 3971301.833000003826 60382.032732443 2024-03-13T00:47:08.083079+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3967556.069999992847 60382.032744102 2024-03-13T00:47:09.090453+00:00 19994330.293000098318 28999999.958000000566 27869999.981999989599 3971327.009000002872 60382.032755572 2024-03-13T00:47:10.081461+00:00 19994330.291000008583 28999999.967999998480 27869999.943000018597 3966912.063000022899 60382.032767232 2024-03-13T00:47:11.088836+00:00 19994330.288999918848 29000000.021000001580 27870000.063999980688 3971722.959999979008 60382.032778702 2024-03-13T00:47:12.079843+00:00 19994330.290000081062 28999999.996000010520 27869999.962000008672 3969354.924000024796 60382.032790361 2024-03-13T00:47:13.087217+00:00 19994330.292999979109 29000000.035999979824 27870000.076999988407 3977336.122999966145 60382.032801831 2024-03-13T00:47:14.078225+00:00 19994330.287999991328 28999999.976000010967 27869999.927999999374 3974107.875000000000 60382.032813491 2024-03-13T00:47:15.085600+00:00 19994330.289000030607 28999999.997000008821 27869999.969000011683 3974148.043000041973 60382.032824961 2024-03-13T00:47:16.076609+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3976701.025999962818 60382.032836620 2024-03-13T00:47:17.083983+00:00 19994330.291000008583 29000000.000000029802 27870000.033000048250 3973771.046000003815 60382.032848274 2024-03-13T00:47:18.090862+00:00 19994330.289999961853 28999999.960999969393 27869999.998999949545 3968475.878000020981 60382.032859750 2024-03-13T00:47:19.082365+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3969046.060000001919 60382.032871409 2024-03-13T00:47:20.089740+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3969074.889999986161 60382.032882879 2024-03-13T00:47:21.080748+00:00 19994330.286000009626 28999999.969000041485 27869999.971000019461 3971057.124000012875 60382.032894539 2024-03-13T00:47:22.088123+00:00 19994330.289999999106 29000000.024999979883 27870000.013000011444 3969357.028999983799 60382.032906008 2024-03-13T00:47:23.079129+00:00 19994330.289999999106 28999999.992999970913 27869999.983999971300 3969924.911000012886 60382.032917668 2024-03-13T00:47:24.086505+00:00 19994330.289999999106 28999999.995000001043 27870000.025000039488 3970232.027000010014 60382.032929144 2024-03-13T00:47:25.078008+00:00 19994330.289000000805 28999999.989000018686 27869999.996999979019 3973772.079999982845 60382.032940798 2024-03-13T00:47:26.084888+00:00 19994330.293000001460 28999999.984000030905 27869999.975999951363 3965156.945999979973 60382.032952273 2024-03-13T00:47:27.076391+00:00 19994330.293000001460 29000000.031000021845 27870000.022000070661 3965195.002000033855 60382.032963932 2024-03-13T00:47:28.083766+00:00 19994330.287999998778 28999999.990999940783 27869999.978999968618 3964493.928999959957 60382.032975586 2024-03-13T00:47:29.090645+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3967174.037000000011 60382.032987062 2024-03-13T00:47:30.082148+00:00 19994330.290000021458 28999999.967999938875 27869999.960999969393 3967333.894999980927 60382.032998716 2024-03-13T00:47:31.089027+00:00 19994330.290999978781 28999999.996999979019 27869999.991999980062 3965747.041000009049 60382.033010191 2024-03-13T00:47:32.080531+00:00 19994330.289000000805 29000000.049000021070 27870000.044000029564 3966656.048000096809 60382.033021845 2024-03-13T00:47:33.087410+00:00 19994330.291000008583 28999999.998000029474 27869999.982999920845 3966551.053999900818 60382.033033321 2024-03-13T00:47:34.078913+00:00 19994330.293000008911 28999999.968999978155 27869999.995000001043 3968312.083000063896 60382.033044974 2024-03-13T00:47:35.085792+00:00 19994330.289999961853 29000000.000000000000 27870000.048000101000 3965108.857999920845 60382.033056450 2024-03-13T00:47:36.077295+00:00 19994330.290000021458 29000000.026999950409 27869999.991999980062 3965832.070000051986 60382.033068110 2024-03-13T00:47:37.084671+00:00 19994330.288999971002 28999999.979000091553 27869999.959999918938 3964263.986999989022 60382.033079763 2024-03-13T00:47:38.091550+00:00 19994330.287000000477 29000000.014999989420 27869999.974000100046 3967393.006000041962 60382.033091239 2024-03-13T00:47:39.083053+00:00 19994330.291000008583 29000000.019999980927 27870000.087999939919 3966699.993999958038 60382.033102893 2024-03-13T00:47:40.089932+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3963019.932000041008 60382.033114369 2024-03-13T00:47:41.081435+00:00 19994330.293000038713 28999999.949999928474 27869999.975999951363 3967599.047999978065 60382.033126028 2024-03-13T00:47:42.088811+00:00 19994330.288999971002 29000000.024000048637 27870000.005000110716 3972302.962999939919 60382.033137498 2024-03-13T00:47:43.079818+00:00 19994330.291000008583 28999999.973000049591 27869999.956999901682 3967233.995000004768 60382.033149157 2024-03-13T00:47:44.087193+00:00 19994330.290000021458 29000000.031999949366 27870000.045000080019 3966701.057000041008 60382.033160627 2024-03-13T00:47:45.078200+00:00 19994330.287000000477 29000000.001000050455 27869999.984999999404 3969542.958999990951 60382.033172287 2024-03-13T00:47:46.085575+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3964543.018000007141 60382.033183757 2024-03-13T00:47:47.076583+00:00 19994330.290000021458 28999999.964999999851 27869999.978000000119 3967879.019000052940 60382.033195416 2024-03-13T00:47:48.083958+00:00 19994330.293999969959 29000000.003000009805 27870000.050999999046 3976174.884999989998 60382.033207076 2024-03-13T00:47:49.091333+00:00 19994330.289000030607 28999999.968999978155 27869999.912000000477 3973581.125999927986 60382.033218546 2024-03-13T00:47:50.082340+00:00 19994330.291999939829 29000000.024000018835 27870000.075000021607 3970495.976000071038 60382.033230205 2024-03-13T00:47:51.089715+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3970948.029999970924 60382.033241675 2024-03-13T00:47:52.080722+00:00 19994330.291000008583 28999999.997999999672 27870000.010000020266 3970421.985999941826 60382.033253334 2024-03-13T00:47:53.088098+00:00 19994330.289000030607 29000000.039000000805 27870000.036000009626 3968967.976000071038 60382.033264805 2024-03-13T00:47:54.079105+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3967615.990999937057 60382.033276464 2024-03-13T00:47:55.086480+00:00 19994330.291999939829 29000000.013000011444 27870000.022000011057 3966171.947000027169 60382.033287940 2024-03-13T00:47:56.077983+00:00 19994330.290000081062 29000000.022000011057 27870000.004000011832 3968052.981999992859 60382.033299593 2024-03-13T00:47:57.084863+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3970801.958999990951 60382.033311069 2024-03-13T00:47:58.076366+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3971058.004999995232 60382.033322723 2024-03-13T00:47:59.083245+00:00 19994330.289999961853 28999999.967000011355 27870000.032999988645 3967387.193000078201 60382.033334382 2024-03-13T00:48:00.090620+00:00 19994330.289999961853 29000000.018000010401 27869999.961000028998 3963583.880999923218 60382.033345858 2024-03-13T00:48:01.082124+00:00 19994330.290000081062 29000000.000999990851 27869999.993999961764 3969509.989000082016 60382.033357512 2024-03-13T00:48:02.089002+00:00 19994330.290999889374 29000000.030000030994 27870000.023999989033 3966913.006999969017 60382.033368987 2024-03-13T00:48:03.080506+00:00 19994330.287000060081 28999999.964999970049 27869999.975000020117 3966850.006999969017 60382.033380641 2024-03-13T00:48:04.087384+00:00 19994330.292000059038 28999999.996000051498 27870000.006999969482 3971576.978999971878 60382.033392117 2024-03-13T00:48:05.078888+00:00 19994330.292999979109 29000000.038999918848 27870000.030000090599 3969196.086000084877 60382.033403771 2024-03-13T00:48:06.085767+00:00 19994330.288999918848 28999999.996999979019 27869999.965999960899 3970726.930999993812 60382.033415246 2024-03-13T00:48:07.077271+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3967445.054000020027 60382.033426906 2024-03-13T00:48:08.084646+00:00 19994330.289999961853 28999999.958000060171 27869999.919999960810 3971242.933999896049 60382.033438376 2024-03-13T00:48:09.075653+00:00 19994330.291000008583 29000000.023999929428 27870000.038000110537 3972609.135000110138 60382.033450035 2024-03-13T00:48:10.083028+00:00 19994330.287999991328 28999999.969000101089 27869999.993999961764 3969957.904999970924 60382.033461689 2024-03-13T00:48:11.089907+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3971072.129999995232 60382.033473164 2024-03-13T00:48:12.081411+00:00 19994330.292999979109 28999999.993999961764 27869999.997999910265 3970577.840000032913 60382.033484818 2024-03-13T00:48:13.088289+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3967788.047999978065 60382.033496294 2024-03-13T00:48:14.079793+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3969829.888999938965 60382.033507948 2024-03-13T00:48:15.086672+00:00 19994330.290999889374 29000000.007000088692 27870000.002000089735 3970198.065999985207 60382.033519424 2024-03-13T00:48:16.078175+00:00 19994330.289000000805 29000000.036000009626 27869999.998999949545 3971462.976000071038 60382.033531083 2024-03-13T00:48:17.085550+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3968450.049000024796 60382.033542553 2024-03-13T00:48:18.076558+00:00 19994330.289000000805 29000000.023999929428 27870000.016000028700 3970664.996999979019 60382.033554207 2024-03-13T00:48:19.083437+00:00 19994330.293000001460 28999999.998000029474 27870000.000999931246 3971761.042999982834 60382.033565866 2024-03-13T00:48:20.090812+00:00 19994330.290000010282 28999999.995000001043 27869999.984000090510 3975751.003999948967 60382.033577342 2024-03-13T00:48:21.082315+00:00 19994330.290999989957 29000000.008000019938 27870000.049999948591 3973755.948000072967 60382.033588995 2024-03-13T00:48:22.089194+00:00 19994330.289999991655 28999999.988999959081 27869999.988999959081 3968609.036000012886 60382.033600471 2024-03-13T00:48:23.080698+00:00 19994330.287000000477 28999999.997000001371 27869999.934000000358 3974619.951999903191 60382.033612130 2024-03-13T00:48:24.088073+00:00 19994330.293999999762 29000000.028999999166 27870000.050000000745 3972067.967000008095 60382.033623600 2024-03-13T00:48:25.079080+00:00 19994330.287000000477 28999999.953999999911 27869999.999000001699 3971737.044000030030 60382.033635260 2024-03-13T00:48:26.086455+00:00 19994330.293000008911 29000000.054000008851 27869999.995999988168 3974523.978000044823 60382.033646730 2024-03-13T00:48:27.077463+00:00 19994330.287999991328 28999999.953000009060 27869999.995000001043 3972342.001999973785 60382.033658389 2024-03-13T00:48:28.084838+00:00 19994330.292000029236 29000000.018000010401 27869999.988999988884 3973339.054000020027 60382.033669865 2024-03-13T00:48:29.076341+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3970784.009999989998 60382.033681524 2024-03-13T00:48:30.083716+00:00 19994330.290000021458 29000000.005000028759 27869999.949999991804 3967162.960999966133 60382.033693178 2024-03-13T00:48:31.090595+00:00 19994330.291000008583 28999999.992999970913 27869999.967000011355 3972566.032000064850 60382.033704654 2024-03-13T00:48:32.082099+00:00 19994330.287000000477 28999999.991000000387 27870000.035000000149 3970314.951999903191 60382.033716307 2024-03-13T00:48:33.088978+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3971928.011000037193 60382.033727783 2024-03-13T00:48:34.080481+00:00 19994330.288999971002 28999999.999000009149 27870000.022999998182 3973218.001999973785 60382.033739437 2024-03-13T00:48:35.087360+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3972811.971000074875 60382.033750913 2024-03-13T00:48:36.078863+00:00 19994330.292999979109 28999999.982999980450 27869999.962999999523 3968850.057999968994 60382.033762572 2024-03-13T00:48:37.086239+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3969059.898000001907 60382.033774042 2024-03-13T00:48:38.077246+00:00 19994330.291000008583 28999999.992999970913 27869999.972999989986 3973114.029999970924 60382.033785702 2024-03-13T00:48:39.084621+00:00 19994330.287999991328 28999999.977000061423 27869999.976000010967 3973369.034999967087 60382.033797177 2024-03-13T00:48:40.076124+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3974783.006000041962 60382.033808831 2024-03-13T00:48:41.083003+00:00 19994330.289999961853 29000000.029000040144 27869999.993000030518 3968452.047999978065 60382.033820490 2024-03-13T00:48:42.090378+00:00 19994330.289000030607 28999999.927999969572 27869999.993999961764 3966872.932000041008 60382.033831961 2024-03-13T00:48:43.081385+00:00 19994330.294999960810 29000000.055999990553 27870000.001999970526 3964818.047999978065 60382.033843620 2024-03-13T00:48:44.088761+00:00 19994330.287999991328 28999999.957999940962 27869999.973999980837 3969651.983999968041 60382.033855090 2024-03-13T00:48:45.079767+00:00 19994330.290000081062 29000000.001000050455 27870000.010000109673 3968442.997000098228 60382.033866749 2024-03-13T00:48:46.087143+00:00 19994330.292999979109 29000000.028000000864 27869999.995999928564 3967739.937999964226 60382.033878225 2024-03-13T00:48:47.078647+00:00 19994330.286999940872 29000000.013000011444 27870000.039999961853 3970585.014999986161 60382.033889879 2024-03-13T00:48:48.085526+00:00 19994330.290000081062 28999999.983999971300 27869999.965000029653 3972751.019999980927 60382.033901354 2024-03-13T00:48:49.077029+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3969557.046000003815 60382.033913008 2024-03-13T00:48:50.083908+00:00 19994330.294000029564 28999999.983999971300 27869999.942999958992 3973654.912000060081 60382.033924484 2024-03-13T00:48:51.075411+00:00 19994330.291000008583 29000000.009000059217 27870000.054000020027 3969900.051999927033 60382.033936137 2024-03-13T00:48:52.082290+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3970673.042999982834 60382.033947797 2024-03-13T00:48:53.089666+00:00 19994330.290999889374 28999999.986999988556 27870000.016000028700 3970476.007000089157 60382.033959267 2024-03-13T00:48:54.080673+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3970172.000999927986 60382.033970926 2024-03-13T00:48:55.088048+00:00 19994330.294000029564 29000000.026999950409 27870000.052999969572 3972228.879000068177 60382.033982397 2024-03-13T00:48:56.079055+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3969370.087000011932 60382.033994056 2024-03-13T00:48:57.086430+00:00 19994330.289000030607 28999999.973999980837 27869999.935000058264 3967090.915999888908 60382.034005532 2024-03-13T00:48:58.077933+00:00 19994330.291999939829 29000000.014000058174 27870000.054000020027 3969473.052000045776 60382.034017185 2024-03-13T00:48:59.084813+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3972928.001999973785 60382.034028655 2024-03-13T00:49:00.075818+00:00 19994330.296000000089 28999999.967999998480 27869999.995999928564 3972759.994000076782 60382.034040315 2024-03-13T00:49:01.083195+00:00 19994330.285000089556 29000000.002000000328 27870000.009000059217 3971205.144999980927 60382.034051790 2024-03-13T00:49:02.074698+00:00 19994330.291999939829 28999999.984999999404 27869999.993000000715 3971338.865000010002 60382.034063444 2024-03-13T00:49:03.081577+00:00 19994330.287000060081 29000000.011999979615 27869999.995000001043 3966799.013000010978 60382.034075104 2024-03-13T00:49:04.088954+00:00 19994330.289999961853 28999999.993000000715 27869999.993000000715 3969949.001999973785 60382.034086574 2024-03-13T00:49:05.079960+00:00 19994330.291000008583 29000000.005000028759 27869999.979999989271 3966865.019999980927 60382.034098233 2024-03-13T00:49:06.087335+00:00 19994330.291000008583 29000000.025999989361 27870000.042000029236 3968749.013000010978 60382.034109703 2024-03-13T00:49:07.078343+00:00 19994330.291000008583 28999999.995999988168 27869999.979999989271 3974315.052999972831 60382.034121362 2024-03-13T00:49:08.085717+00:00 19994330.291999939829 29000000.024000018835 27870000.011999990791 3966420.023000001907 60382.034132838 2024-03-13T00:49:09.077221+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3971687.809000014793 60382.034144497 2024-03-13T00:49:10.084596+00:00 19994330.293999999762 28999999.965000029653 27870000.020000010729 3967915.055999993812 60382.034155968 2024-03-13T00:49:11.075603+00:00 19994330.285000000149 29000000.055000010878 27870000.017000019550 3976369.006000041962 60382.034167627 2024-03-13T00:49:12.082978+00:00 19994330.290999989957 28999999.969999969006 27869999.955999970436 3970575.952999948990 60382.034179281 2024-03-13T00:49:13.089857+00:00 19994330.290000010282 28999999.998000029474 27869999.995999988168 3969972.148000001907 60382.034190756 2024-03-13T00:49:14.081361+00:00 19994330.295000001788 28999999.972999989986 27869999.976000010967 3970242.057000041008 60382.034202410 2024-03-13T00:49:15.088240+00:00 19994330.292000010610 29000000.017000019550 27869999.995999988168 3972729.868999958038 60382.034213886 2024-03-13T00:49:16.079743+00:00 19994330.288999971002 28999999.981000009924 27870000.031000021845 3973882.036000012886 60382.034225540 2024-03-13T00:49:17.086622+00:00 19994330.289000000805 29000000.037999991328 27870000.004000011832 3972069.980000019073 60382.034237015 2024-03-13T00:49:18.078125+00:00 19994330.288000021130 28999999.988000039011 27869999.995999988168 3971680.914000033867 60382.034248669 2024-03-13T00:49:19.085004+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3969473.136999965180 60382.034260145 2024-03-13T00:49:20.076508+00:00 19994330.287000000477 28999999.980999950320 27870000.019999980927 3968560.921999930870 60382.034271804 2024-03-13T00:49:21.083884+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3971206.020000100136 60382.034283274 2024-03-13T00:49:22.074890+00:00 19994330.292999979109 28999999.980999950320 27870000.016000028700 3972449.015999913216 60382.034294934 2024-03-13T00:49:23.082265+00:00 19994330.288999971002 28999999.998000029474 27869999.980999950320 3967735.025000094902 60382.034306587 2024-03-13T00:49:24.089145+00:00 19994330.292000059038 29000000.011000040919 27869999.985000010580 3968919.947999954224 60382.034318063 2024-03-13T00:49:25.080648+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3968306.006999969017 60382.034329717 2024-03-13T00:49:26.087527+00:00 19994330.287999991328 28999999.992999911308 27870000.065999981016 3970431.133000016212 60382.034341192 2024-03-13T00:49:27.079030+00:00 19994330.291000008583 29000000.012000080198 27869999.933000091463 3970327.870000004768 60382.034352846 2024-03-13T00:49:28.085909+00:00 19994330.290000021458 29000000.013999938965 27870000.020999908447 3969333.169999957085 60382.034364322 2024-03-13T00:49:29.077413+00:00 19994330.287999991328 29000000.004000071436 27870000.077000018209 3969412.904000043869 60382.034375981 2024-03-13T00:49:30.084788+00:00 19994330.293999969959 29000000.001999970526 27869999.993999961764 3969552.947999954224 60382.034387452 2024-03-13T00:49:31.075795+00:00 19994330.293000038713 28999999.972999930382 27869999.970000028610 3975249.055000067223 60382.034399111 2024-03-13T00:49:32.083170+00:00 19994330.287999991328 29000000.038000110537 27869999.983999971300 3975733.919999957085 60382.034410581 2024-03-13T00:49:33.074177+00:00 19994330.287999991328 28999999.974999900907 27870000.018000010401 3973279.950999975204 60382.034422240 2024-03-13T00:49:34.081553+00:00 19994330.289000030607 28999999.974000100046 27869999.966000080109 3973963.072000027169 60382.034433894 2024-03-13T00:49:35.088432+00:00 19994330.295000020415 29000000.022999998182 27870000.049999948591 3965743.975000023842 60382.034445370 2024-03-13T00:49:36.079935+00:00 19994330.282999988645 28999999.958999991417 27869999.937999960035 3969893.077000021935 60382.034457023 2024-03-13T00:49:37.086814+00:00 19994330.294999960810 29000000.035000000149 27870000.061000108719 3970805.950999975204 60382.034468499 2024-03-13T00:49:38.078317+00:00 19994330.292999979109 28999999.991999998689 27869999.937999960035 3972826.955000042915 60382.034480158 2024-03-13T00:49:39.085693+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3969258.006999969017 60382.034491628 2024-03-13T00:49:40.076700+00:00 19994330.289999961853 29000000.002000000328 27869999.989000000060 3966041.953999996185 60382.034503288 2024-03-13T00:49:41.084074+00:00 19994330.291000008583 29000000.046000000089 27870000.032999999821 3972037.120999931823 60382.034514758 2024-03-13T00:49:42.075082+00:00 19994330.287000060081 28999999.977000001818 27870000.010999988765 3967346.974000095855 60382.034526417 2024-03-13T00:49:43.082457+00:00 19994330.289999961853 28999999.981999989599 27869999.980000000447 3968858.944000006188 60382.034538071 2024-03-13T00:49:44.089337+00:00 19994330.291000008583 28999999.995000001043 27869999.920999988914 3967474.067999958992 60382.034549547 2024-03-13T00:49:45.080840+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3970362.041000009049 60382.034561201 2024-03-13T00:49:46.087719+00:00 19994330.293000098318 29000000.021000031382 27870000.048000011593 3965073.899000000209 60382.034572676 2024-03-13T00:49:47.079223+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3965702.038000001106 60382.034584336 2024-03-13T00:49:48.086597+00:00 19994330.292000059038 28999999.964999970049 27869999.932000011206 3965768.028999999166 60382.034595806 2024-03-13T00:49:49.077604+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3966362.937000000849 60382.034607465 2024-03-13T00:49:50.084980+00:00 19994330.287999991328 29000000.044000029564 27870000.078999999911 3969413.995999998879 60382.034618935 2024-03-13T00:49:51.075987+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3967619.050999999046 60382.034630594 2024-03-13T00:49:52.083362+00:00 19994330.291999939829 28999999.976000010967 27869999.966000020504 3971072.929000000935 60382.034642064 2024-03-13T00:49:53.074369+00:00 19994330.289000030607 29000000.041999999434 27870000.055999990553 3967900.041000001132 60382.034653724 2024-03-13T00:49:54.081745+00:00 19994330.291000008583 28999999.953999999911 27869999.917999979109 3962445.997999995947 60382.034665378 2024-03-13T00:49:55.088624+00:00 19994330.291999939829 29000000.044000029564 27870000.082000020891 3966475.972000002861 60382.034676854 2024-03-13T00:49:56.080127+00:00 19994330.288000110537 28999999.939000010490 27869999.949999991804 3969211.976999998093 60382.034688513 2024-03-13T00:49:57.087502+00:00 19994330.291999939829 29000000.031999949366 27870000.075999978930 3968173.057999997865 60382.034699983 2024-03-13T00:49:58.078509+00:00 19994330.287000060081 28999999.993000030518 27869999.930000010878 3970533.020000002813 60382.034711642 2024-03-13T00:49:59.085884+00:00 19994330.296999931335 29000000.024999979883 27870000.067999958992 3965532.980999999214 60382.034723112 2024-03-13T00:50:00.076890+00:00 19994330.284000039101 28999999.967999938875 27869999.932000041008 3966951.995000004768 60382.034734772 2024-03-13T00:50:01.084267+00:00 19994330.291999939829 29000000.003000020981 27869999.970999959856 3963949.953999996185 60382.034746242 2024-03-13T00:50:02.075274+00:00 19994330.292000059038 29000000.022000070661 27870000.050999999046 3965305.996999993920 60382.034757901 2024-03-13T00:50:03.082649+00:00 19994330.289000000805 28999999.992999911308 27869999.998000029474 3967828.046000003815 60382.034769377 2024-03-13T00:50:04.074153+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3967501.973000004888 60382.034781030 2024-03-13T00:50:05.081032+00:00 19994330.289999999106 28999999.993000030518 27869999.930999990553 3967017.973999992013 60382.034792690 2024-03-13T00:50:06.088406+00:00 19994330.289999999106 28999999.998000029474 27870000.060000058264 3968483.945000008214 60382.034804160 2024-03-13T00:50:07.079414+00:00 19994330.290000010282 29000000.006000038236 27869999.967999938875 3967821.228000000119 60382.034815819 2024-03-13T00:50:08.086789+00:00 19994330.291999999434 29000000.018000010401 27870000.068000078201 3971540.938999996055 60382.034827289 2024-03-13T00:50:09.077797+00:00 19994330.292999979109 29000000.025999899954 27870000.024999979883 3968171.941000000108 60382.034838949 2024-03-13T00:50:10.085172+00:00 19994330.288000021130 28999999.971000079066 27869999.942000031471 3968821.054000005126 60382.034850419 2024-03-13T00:50:11.076179+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3967273.023000001907 60382.034862078 2024-03-13T00:50:12.083554+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3966831.939999998081 60382.034873554 2024-03-13T00:50:13.075057+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3964856.929999991786 60382.034885208 2024-03-13T00:50:14.081936+00:00 19994330.289000000805 29000000.032000001520 27870000.065999981016 3970088.048000007868 60382.034896867 2024-03-13T00:50:15.089312+00:00 19994330.289999991655 28999999.980999998748 27869999.953999999911 3970593.057999997865 60382.034908337 2024-03-13T00:50:16.080319+00:00 19994330.292999979109 28999999.974000010639 27870000.001999970526 3969182.953999996185 60382.034919996 2024-03-13T00:50:17.087693+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3969270.098000004888 60382.034931466 2024-03-13T00:50:18.078701+00:00 19994330.290000021458 28999999.964999999851 27869999.988000039011 3961740.920000001788 60382.034943126 2024-03-13T00:50:19.086077+00:00 19994330.289999961853 29000000.034000009298 27869999.995999999344 3968785.053000003099 60382.034954596 2024-03-13T00:50:20.077084+00:00 19994330.288000050932 28999999.988000009209 27869999.962000001222 3969930.900000005960 60382.034966256 2024-03-13T00:50:21.084459+00:00 19994330.291999999434 29000000.012999981642 27870000.081999998540 3969173.995999991894 60382.034977731 2024-03-13T00:50:22.075962+00:00 19994330.287000000477 29000000.018000010401 27869999.955000009388 3964639.028999983799 60382.034989385 2024-03-13T00:50:23.082841+00:00 19994330.296000000089 28999999.977000001818 27870000.026999980211 3971331.969999998808 60382.035000861 2024-03-13T00:50:24.074345+00:00 19994330.288999971002 28999999.990000009537 27869999.993000000715 3965228.105000019073 60382.035012520 2024-03-13T00:50:25.081720+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3965629.842999995220 60382.035024174 2024-03-13T00:50:26.088599+00:00 19994330.290000021458 28999999.954999979585 27869999.986000001431 3965812.166000009049 60382.035035649 2024-03-13T00:50:27.080102+00:00 19994330.288999971002 29000000.019999980927 27870000.043000008911 3961768.915999978781 60382.035047303 2024-03-13T00:50:28.086981+00:00 19994330.289000030607 28999999.970000028610 27869999.931999981403 3963216.000000000000 60382.035058779 2024-03-13T00:50:29.078484+00:00 19994330.290000021458 29000000.025999959558 27870000.000000000000 3966506.910000026226 60382.035070432 2024-03-13T00:50:30.085364+00:00 19994330.291999939829 29000000.054000020027 27870000.045000020415 3969732.048999994993 60382.035081908 2024-03-13T00:50:31.076867+00:00 19994330.287999991328 28999999.932999968529 27870000.002999961376 3966468.030000001192 60382.035093567 2024-03-13T00:50:32.084242+00:00 19994330.294000029564 29000000.039000030607 27869999.971000019461 3962915.017999976873 60382.035105038 2024-03-13T00:50:33.075249+00:00 19994330.292999979109 28999999.998999949545 27870000.035000029951 3965937.954000025988 60382.035116697 2024-03-13T00:50:34.082624+00:00 19994330.289000030607 28999999.964000109583 27869999.965999960899 3966665.062999994028 60382.035128167 2024-03-13T00:50:35.073631+00:00 19994330.287000060081 28999999.987999919802 27870000.002000030130 3968360.005999981891 60382.035139827 2024-03-13T00:50:36.081007+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3967028.958000003826 60382.035151480 2024-03-13T00:50:37.087886+00:00 19994330.289000030607 29000000.044000029564 27870000.043000038713 3967003.060000001919 60382.035162956 2024-03-13T00:50:38.079389+00:00 19994330.290999889374 29000000.010999921709 27869999.954999919981 3970170.000000000000 60382.035174610 2024-03-13T00:50:39.086268+00:00 19994330.293000098318 28999999.981000069529 27870000.037000060081 3967295.891999990214 60382.035186085 2024-03-13T00:50:40.077772+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3969001.158000022173 60382.035197745 2024-03-13T00:50:41.085146+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3963637.884000002872 60382.035209215 2024-03-13T00:50:42.076154+00:00 19994330.289999961853 28999999.964999910444 27870000.004999998957 3962495.983999996912 60382.035220874 2024-03-13T00:50:43.083529+00:00 19994330.291000008583 29000000.053000088781 27870000.013000011444 3966377.057999997865 60382.035232344 2024-03-13T00:50:44.074536+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3968372.942999988794 60382.035244004 2024-03-13T00:50:45.081911+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3966666.904000014067 60382.035255480 2024-03-13T00:50:46.073415+00:00 19994330.293999910355 29000000.009000059217 27870000.029999971390 3964292.113999993075 60382.035267133 2024-03-13T00:50:47.080294+00:00 19994330.292000059038 28999999.962999939919 27869999.988999959081 3964647.039000004996 60382.035278792 2024-03-13T00:50:48.087669+00:00 19994330.289000030607 29000000.024000048637 27869999.974000100046 3968256.974999994040 60382.035290263 2024-03-13T00:50:49.078676+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3966422.032999991905 60382.035301922 2024-03-13T00:50:50.086051+00:00 19994330.290000081062 28999999.993999961764 27869999.998999949545 3964492.001000016928 60382.035313398 2024-03-13T00:50:51.077555+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3965562.972999989986 60382.035325051 2024-03-13T00:50:52.084434+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3968049.990000010002 60382.035336527 2024-03-13T00:50:53.075937+00:00 19994330.289999961853 28999999.958000000566 27869999.998000029474 3968866.053999959957 60382.035348186 2024-03-13T00:50:54.083313+00:00 19994330.292000059038 29000000.054000008851 27870000.003000020981 3963405.917000054847 60382.035359656 2024-03-13T00:50:55.074319+00:00 19994330.293999910355 28999999.988000009209 27870000.013000011444 3966492.042999982834 60382.035371316 2024-03-13T00:50:56.081694+00:00 19994330.287000060081 28999999.984999980778 27869999.957999940962 3968456.935000001919 60382.035382786 2024-03-13T00:50:57.072702+00:00 19994330.291000001132 29000000.015000019222 27870000.032999999821 3963820.092000008095 60382.035394445 2024-03-13T00:50:58.080077+00:00 19994330.285999998450 28999999.995000001043 27869999.991999998689 3963447.001999973785 60382.035406105 2024-03-13T00:50:59.087452+00:00 19994330.291000001132 29000000.007999960333 27869999.995000001043 3968385.005999981891 60382.035417574 2024-03-13T00:51:00.078458+00:00 19994330.291999999434 28999999.992000039667 27870000.057000000030 3968052.951000034809 60382.035429234 2024-03-13T00:51:01.085835+00:00 19994330.290000010282 29000000.008999999613 27869999.965999990702 3970015.032000004780 60382.035440704 2024-03-13T00:51:02.076842+00:00 19994330.289000000805 28999999.992999970913 27870000.025999989361 3968003.020999968052 60382.035452364 2024-03-13T00:51:03.084217+00:00 19994330.293999999762 28999999.988000039011 27869999.969000011683 3969174.910000026226 60382.035463839 2024-03-13T00:51:04.075720+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3966660.013000010978 60382.035475493 2024-03-13T00:51:05.082599+00:00 19994330.291000008583 29000000.014999989420 27870000.017999980599 3966530.949999988079 60382.035486969 2024-03-13T00:51:06.074102+00:00 19994330.289000000805 29000000.000999990851 27869999.988999988884 3966308.222999989986 60382.035498622 2024-03-13T00:51:07.080981+00:00 19994330.287000000477 28999999.997000038624 27869999.972999989986 3969235.868000030983 60382.035510282 2024-03-13T00:51:08.088357+00:00 19994330.293999999762 28999999.994999948889 27870000.028000060469 3974152.892999947071 60382.035521758 2024-03-13T00:51:09.079861+00:00 19994330.292999979109 29000000.026000019163 27870000.005999978632 3965610.185000001919 60382.035533411 2024-03-13T00:51:10.086739+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3967442.967000008095 60382.035544887 2024-03-13T00:51:11.078242+00:00 19994330.293999969959 29000000.021999958903 27870000.024999979883 3969331.949000000954 60382.035556541 2024-03-13T00:51:12.085122+00:00 19994330.288000050932 29000000.011000040919 27870000.025000039488 3968132.027000010014 60382.035568017 2024-03-13T00:51:13.076625+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3963443.003000020981 60382.035579670 2024-03-13T00:51:14.083504+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3963504.939999998081 60382.035591146 2024-03-13T00:51:15.075007+00:00 19994330.286000009626 28999999.994000080973 27869999.994000021368 3967017.046000003815 60382.035602805 2024-03-13T00:51:16.082383+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3963773.936999977101 60382.035614275 2024-03-13T00:51:17.073390+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3973620.012000023853 60382.035625935 2024-03-13T00:51:18.080764+00:00 19994330.292999979109 29000000.014000058174 27870000.049000021070 3969687.019999980927 60382.035637588 2024-03-13T00:51:19.087644+00:00 19994330.291000008583 28999999.985999941826 27869999.934000018984 3965245.041000009049 60382.035649064 2024-03-13T00:51:20.079147+00:00 19994330.287000000477 29000000.025000099093 27870000.088999990374 3964160.922999978065 60382.035660724 2024-03-13T00:51:21.086522+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3968193.045000017155 60382.035672193 2024-03-13T00:51:22.077530+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3968269.037999988068 60382.035683853 2024-03-13T00:51:23.084904+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3968077.032000004780 60382.035695323 2024-03-13T00:51:24.075912+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3965521.962000011932 60382.035706982 2024-03-13T00:51:25.083286+00:00 19994330.292999979109 29000000.021999958903 27870000.024000048637 3969863.013000010978 60382.035718453 2024-03-13T00:51:26.074294+00:00 19994330.293000098318 28999999.993000030518 27870000.021999958903 3965552.977999985218 60382.035730112 2024-03-13T00:51:27.081670+00:00 19994330.286999940872 29000000.014999989420 27870000.037000060081 3969083.996999979019 60382.035741582 2024-03-13T00:51:28.072677+00:00 19994330.291000008583 28999999.975999999791 27869999.952999949455 3966778.992000042927 60382.035753241 2024-03-13T00:51:29.080052+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3968196.009999989998 60382.035764901 2024-03-13T00:51:30.087427+00:00 19994330.286999940872 29000000.002999991179 27869999.996000051498 3970768.023000001907 60382.035776371 2024-03-13T00:51:31.078435+00:00 19994330.287999991328 29000000.004000011832 27869999.941999908537 3970738.000000000000 60382.035788030 2024-03-13T00:51:32.085810+00:00 19994330.294000029564 28999999.958999991417 27869999.991000059992 3970890.020999968052 60382.035799506 2024-03-13T00:51:33.077313+00:00 19994330.287999991328 29000000.025999989361 27870000.039000030607 3968379.880999981891 60382.035811160 2024-03-13T00:51:34.084192+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3967584.048000038136 60382.035822636 2024-03-13T00:51:35.075695+00:00 19994330.292999979109 28999999.976000010967 27869999.993000030518 3965703.978999971878 60382.035834289 2024-03-13T00:51:36.082574+00:00 19994330.286999940872 28999999.999000009149 27869999.978000000119 3967567.944999992847 60382.035845765 2024-03-13T00:51:37.074078+00:00 19994330.289999961853 28999999.978999968618 27869999.997000008821 3970718.073000013828 60382.035857424 2024-03-13T00:51:38.081452+00:00 19994330.292000059038 29000000.045000020415 27870000.021000001580 3968894.981999992859 60382.035868894 2024-03-13T00:51:39.072460+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3971064.998000026215 60382.035880554 2024-03-13T00:51:40.079835+00:00 19994330.289000030607 28999999.997999969870 27870000.007999990135 3969913.009000002872 60382.035892207 2024-03-13T00:51:41.086715+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3971856.064000010025 60382.035903683 2024-03-13T00:51:42.078218+00:00 19994330.294000029564 28999999.993000030518 27870000.005999978632 3971432.959999979008 60382.035915337 2024-03-13T00:51:43.085097+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3970471.976999998093 60382.035926812 2024-03-13T00:51:44.076601+00:00 19994330.292000059038 28999999.993000030518 27870000.044999990612 3968558.989000021946 60382.035938472 2024-03-13T00:51:45.083975+00:00 19994330.288999918848 29000000.017999950796 27869999.956000030041 3968840.055999993812 60382.035949942 2024-03-13T00:51:46.074983+00:00 19994330.289000030607 29000000.032000061125 27870000.033999979496 3969378.986000000965 60382.035961601 2024-03-13T00:51:47.082358+00:00 19994330.289999961853 28999999.932999968529 27869999.968999978155 3968930.972000002861 60382.035973071 2024-03-13T00:51:48.073365+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3971452.079999982845 60382.035984731 2024-03-13T00:51:49.080740+00:00 19994330.292000059038 28999999.992999911308 27870000.019999980927 3971853.861999989022 60382.035996201 2024-03-13T00:51:50.071747+00:00 19994330.291999939829 29000000.007000088692 27869999.998000029474 3973663.144999980927 60382.036007860 2024-03-13T00:51:51.079122+00:00 19994330.285999998450 29000000.015999909490 27870000.002999961376 3974359.919000030030 60382.036019514 2024-03-13T00:51:52.086002+00:00 19994330.291999999434 28999999.981000069529 27869999.962999999523 3968391.967999995220 60382.036030990 2024-03-13T00:51:53.077505+00:00 19994330.289000000805 28999999.993999961764 27870000.022000011057 3972813.003000020981 60382.036042643 2024-03-13T00:51:54.084384+00:00 19994330.290000010282 29000000.036000009626 27870000.012000020593 3971323.000999987125 60382.036054119 2024-03-13T00:51:55.075887+00:00 19994330.289000000805 28999999.968000050634 27869999.967000011355 3969228.931999980938 60382.036065773 2024-03-13T00:51:56.082766+00:00 19994330.292999979109 29000000.018999930471 27870000.005999919027 3969936.136000037193 60382.036077248 2024-03-13T00:51:57.074270+00:00 19994330.289000000805 28999999.991000059992 27870000.002000089735 3971161.011999965180 60382.036088902 2024-03-13T00:51:58.081149+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3971346.036000012886 60382.036100378 2024-03-13T00:51:59.072652+00:00 19994330.291999999434 28999999.978999968618 27870000.001000050455 3970370.902000010014 60382.036112031 2024-03-13T00:52:00.079530+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3975576.023000001907 60382.036123691 2024-03-13T00:52:01.086907+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3968906.988999962807 60382.036135167 2024-03-13T00:52:02.078410+00:00 19994330.290999978781 29000000.013000011444 27870000.032000061125 3964436.965000032913 60382.036146821 2024-03-13T00:52:03.085289+00:00 19994330.290000021458 29000000.013999938965 27869999.984999898821 3965848.983000040054 60382.036158296 2024-03-13T00:52:04.076792+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3966559.052999972831 60382.036169950 2024-03-13T00:52:05.083671+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3970106.978999971878 60382.036181426 2024-03-13T00:52:06.075174+00:00 19994330.293000038713 28999999.978999998420 27869999.977000001818 3969986.991999983788 60382.036193085 2024-03-13T00:52:07.082549+00:00 19994330.287000000477 29000000.008000001311 27870000.011999960989 3967643.971000074875 60382.036204555 2024-03-13T00:52:08.073557+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3970229.042999982834 60382.036216214 2024-03-13T00:52:09.080932+00:00 19994330.290000021458 28999999.959000021219 27869999.981000069529 3966213.099999905098 60382.036227690 2024-03-13T00:52:10.072435+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3968722.938000082970 60382.036239344 2024-03-13T00:52:11.079314+00:00 19994330.291999999434 29000000.022000011057 27870000.052999969572 3966558.988999962807 60382.036251003 2024-03-13T00:52:12.086690+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3968002.965000032913 60382.036262479 2024-03-13T00:52:13.078193+00:00 19994330.292999979109 29000000.074999991804 27870000.074000000954 3966479.947000027169 60382.036274133 2024-03-13T00:52:14.085072+00:00 19994330.289000030607 28999999.929000020027 27869999.977000001818 3965661.007999897003 60382.036285609 2024-03-13T00:52:15.076575+00:00 19994330.290999948978 29000000.008999999613 27869999.980000000447 3971384.078000069130 60382.036297262 2024-03-13T00:52:16.083454+00:00 19994330.289000030607 29000000.011999960989 27869999.964000001550 3969380.046999930870 60382.036308738 2024-03-13T00:52:17.074957+00:00 19994330.290000021458 29000000.003000020981 27870000.072999998927 3978296.877000092994 60382.036320398 2024-03-13T00:52:18.082333+00:00 19994330.289999961853 28999999.999000009149 27869999.949999991804 3970437.139999986161 60382.036331867 2024-03-13T00:52:19.073340+00:00 19994330.291000008583 29000000.008999999613 27870000.020000010729 3973628.009999989998 60382.036343527 2024-03-13T00:52:20.080716+00:00 19994330.292000059038 28999999.993999961764 27869999.988999988884 3972921.978000044823 60382.036355003 2024-03-13T00:52:21.072218+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3967829.959999918938 60382.036366656 2024-03-13T00:52:22.079098+00:00 19994330.291000008583 29000000.033999919891 27870000.077999979258 3968003.945999979973 60382.036378316 2024-03-13T00:52:23.086473+00:00 19994330.290999889374 28999999.975000020117 27869999.960999999195 3967672.966000080109 60382.036389786 2024-03-13T00:52:24.077480+00:00 19994330.288000110537 29000000.001000050455 27869999.967000011355 3965435.062999964226 60382.036401445 2024-03-13T00:52:25.084855+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3967626.036000012886 60382.036412915 2024-03-13T00:52:26.075862+00:00 19994330.289999961853 29000000.007999900728 27869999.987999979407 3967913.952000021935 60382.036424574 2024-03-13T00:52:27.083237+00:00 19994330.292999979109 28999999.988000039011 27869999.966000020504 3966277.010999917984 60382.036436045 2024-03-13T00:52:28.074245+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3968591.131000041962 60382.036447704 2024-03-13T00:52:29.081620+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3967240.865000010002 60382.036459180 2024-03-13T00:52:30.073123+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3964513.087999939919 60382.036470833 2024-03-13T00:52:31.080002+00:00 19994330.286999940872 29000000.015999909490 27870000.021000031382 3969023.949000000954 60382.036482309 2024-03-13T00:52:32.071505+00:00 19994330.289000030607 28999999.958000060171 27869999.998000029474 3968687.024000049103 60382.036493963 2024-03-13T00:52:33.078385+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3966909.962000011932 60382.036505622 2024-03-13T00:52:34.085760+00:00 19994330.294000029564 28999999.970000028610 27869999.984999898821 3973258.925999999046 60382.036517092 2024-03-13T00:52:35.076767+00:00 19994330.291000008583 29000000.047999981791 27870000.006000038236 3963827.067000031006 60382.036528752 2024-03-13T00:52:36.084142+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3963206.936999917030 60382.036540227 2024-03-13T00:52:37.075645+00:00 19994330.291999939829 28999999.980999950320 27870000.012000080198 3973961.014999986161 60382.036551881 2024-03-13T00:52:38.082524+00:00 19994330.287000060081 29000000.009000059217 27869999.992999911308 3969871.049000024796 60382.036563357 2024-03-13T00:52:39.074028+00:00 19994330.291999939829 28999999.996999979019 27870000.031000021845 3964623.039000033867 60382.036575016 2024-03-13T00:52:40.081403+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3969708.878999948967 60382.036586486 2024-03-13T00:52:41.072410+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3964302.106999992859 60382.036598145 2024-03-13T00:52:42.079785+00:00 19994330.289999961853 29000000.024000000209 27870000.000000000000 3970520.966000080109 60382.036609616 2024-03-13T00:52:43.070793+00:00 19994330.292000059038 28999999.960999999195 27869999.945999979973 3970868.031999946106 60382.036621275 2024-03-13T00:52:44.078168+00:00 19994330.293000001460 29000000.019999999553 27870000.023999929428 3965517.994000076782 60382.036632929 2024-03-13T00:52:45.085047+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3969966.016999959946 60382.036644405 2024-03-13T00:52:46.076550+00:00 19994330.289000000805 29000000.015999998897 27869999.993000030518 3964494.932999968994 60382.036656058 2024-03-13T00:52:47.083429+00:00 19994330.289000000805 28999999.958999991417 27870000.006999969482 3969984.052000045776 60382.036667534 2024-03-13T00:52:48.074932+00:00 19994330.288999989629 28999999.999000009149 27869999.967000011355 3967701.962999939919 60382.036679193 2024-03-13T00:52:49.082307+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3962910.023000001907 60382.036690664 2024-03-13T00:52:50.073315+00:00 19994330.291000008583 29000000.016999989748 27870000.049999948591 3968348.065999985207 60382.036702323 2024-03-13T00:52:51.080691+00:00 19994330.291999999434 28999999.991999980062 27869999.963000059128 3968243.870000004768 60382.036713799 2024-03-13T00:52:52.072193+00:00 19994330.289999991655 29000000.008000019938 27870000.016999959946 3962848.049000024796 60382.036725452 2024-03-13T00:52:53.079073+00:00 19994330.289000000805 28999999.974000040442 27869999.962999999523 3964021.095000029076 60382.036737111 2024-03-13T00:52:54.086448+00:00 19994330.291000008583 29000000.032999988645 27870000.070000011474 3968098.942999958992 60382.036748582 2024-03-13T00:52:55.077455+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3967913.069000006188 60382.036760241 2024-03-13T00:52:56.084830+00:00 19994330.289999991655 28999999.961000028998 27869999.921999990940 3967551.958000063896 60382.036771717 2024-03-13T00:52:57.076334+00:00 19994330.291000008583 29000000.046999990940 27870000.038000021130 3969163.927999972831 60382.036783376 2024-03-13T00:52:58.083708+00:00 19994330.292999979109 29000000.017000019550 27870000.039999991655 3966024.978999971878 60382.036794846 2024-03-13T00:52:59.074716+00:00 19994330.290000021458 28999999.956000030041 27869999.975999981165 3971751.957000017166 60382.036806506 2024-03-13T00:53:00.082090+00:00 19994330.290000021458 29000000.044999960810 27870000.019000019878 3969293.088000059128 60382.036817976 2024-03-13T00:53:01.073098+00:00 19994330.288999971002 29000000.001000050455 27870000.009999960661 3972158.026999949943 60382.036829635 2024-03-13T00:53:02.080473+00:00 19994330.290000021458 28999999.960999969393 27869999.976000010967 3971301.985000013839 60382.036841105 2024-03-13T00:53:03.071481+00:00 19994330.288999971002 29000000.057999968529 27870000.023999989033 3973670.044999957085 60382.036852764 2024-03-13T00:53:04.078856+00:00 19994330.290000021458 28999999.952000018209 27869999.969000041485 3969314.934000014793 60382.036864424 2024-03-13T00:53:05.086231+00:00 19994330.291999999434 29000000.011999960989 27869999.986000001431 3971291.927999972831 60382.036875900 2024-03-13T00:53:06.077734+00:00 19994330.291000008583 28999999.979000091553 27870000.037000000477 3972164.144999980927 60382.036887554 2024-03-13T00:53:07.084613+00:00 19994330.288999971002 29000000.037999991328 27870000.029999971390 3966997.896000028122 60382.036899029 2024-03-13T00:53:08.076116+00:00 19994330.292999979109 28999999.957999940962 27869999.933000031859 3966428.055999993812 60382.036910683 2024-03-13T00:53:09.082996+00:00 19994330.288000050932 29000000.022999998182 27870000.069999989122 3969624.876999973785 60382.036922159 2024-03-13T00:53:10.074499+00:00 19994330.288999971002 28999999.983999971300 27869999.907999988645 3966195.073000072967 60382.036933812 2024-03-13T00:53:11.081378+00:00 19994330.291000008583 28999999.986999988556 27870000.025999959558 3966490.013999938965 60382.036945288 2024-03-13T00:53:12.072881+00:00 19994330.289999961853 29000000.059000018984 27870000.028000000864 3965052.053000092972 60382.036956947 2024-03-13T00:53:13.080257+00:00 19994330.289000030607 28999999.974000100046 27869999.979000091553 3966514.872999907006 60382.036968417 2024-03-13T00:53:14.071264+00:00 19994330.292999979109 29000000.012999888510 27870000.004999998957 3967031.021000028122 60382.036980077 2024-03-13T00:53:15.078639+00:00 19994330.292999979109 29000000.015000101179 27870000.031999949366 3966206.039999961853 60382.036991730 2024-03-13T00:53:16.085518+00:00 19994330.286000009626 28999999.995999928564 27870000.029000040144 3967483.993000030983 60382.037003206 2024-03-13T00:53:17.077021+00:00 19994330.289000030607 28999999.968000050634 27869999.942999958992 3967766.967000008095 60382.037014866 2024-03-13T00:53:18.084396+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3974512.059000014793 60382.037026335 2024-03-13T00:53:19.075404+00:00 19994330.291000008583 29000000.017000000924 27870000.022999998182 3967474.000000000000 60382.037037995 2024-03-13T00:53:20.082779+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3969692.057999968994 60382.037049465 2024-03-13T00:53:21.073786+00:00 19994330.287999991328 28999999.956000000238 27869999.912999991328 3970971.879999995232 60382.037061125 2024-03-13T00:53:22.081161+00:00 19994330.297999981791 28999999.984999999404 27870000.082000020891 3966693.053000092972 60382.037072600 2024-03-13T00:53:23.072664+00:00 19994330.289000030607 29000000.025999989361 27870000.006999969482 3969335.005999923218 60382.037084260 2024-03-13T00:53:24.080040+00:00 19994330.289999961853 29000000.006000008434 27869999.998999949545 3967263.031000018120 60382.037095730 2024-03-13T00:53:25.071047+00:00 19994330.291000008583 28999999.970999989659 27869999.958999991417 3968066.029000043869 60382.037107389 2024-03-13T00:53:26.078421+00:00 19994330.284999970347 29000000.050999999046 27870000.026000019163 3965904.990999937057 60382.037119043 2024-03-13T00:53:27.085301+00:00 19994330.292999979109 28999999.977999988943 27869999.976000070572 3969120.919000030030 60382.037130519 2024-03-13T00:53:28.076805+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3970197.064999938011 60382.037142172 2024-03-13T00:53:29.083684+00:00 19994330.294000029564 28999999.966000020504 27869999.965000029653 3965449.960000038147 60382.037153648 2024-03-13T00:53:30.075187+00:00 19994330.292999979109 29000000.085999969393 27870000.008999940008 3965088.963999987114 60382.037165307 2024-03-13T00:53:31.082561+00:00 19994330.286999940872 28999999.969000041485 27870000.015000000596 3966590.055999993812 60382.037176778 2024-03-13T00:53:32.073569+00:00 19994330.290000081062 28999999.995999988168 27869999.980999998748 3967323.983000040054 60382.037188437 2024-03-13T00:53:33.080944+00:00 19994330.289999961853 29000000.016999959946 27870000.076000008732 3968741.968999981880 60382.037199907 2024-03-13T00:53:34.071952+00:00 19994330.289999961853 29000000.019000049680 27870000.008000001311 3967762.978999971878 60382.037211566 2024-03-13T00:53:35.079327+00:00 19994330.287999991328 28999999.947999950498 27869999.921000000089 3971660.044000030030 60382.037223036 2024-03-13T00:53:36.070334+00:00 19994330.292000059038 28999999.993000030518 27870000.011999990791 3967764.935000061989 60382.037234696 2024-03-13T00:53:37.077709+00:00 19994330.292999979109 29000000.011999960989 27870000.006999999285 3969862.092000008095 60382.037246355 2024-03-13T00:53:38.085085+00:00 19994330.287999998778 28999999.986999988556 27869999.995999988168 3968696.021999955177 60382.037257825 2024-03-13T00:53:39.076092+00:00 19994330.293999999762 29000000.032999988645 27870000.008000019938 3971528.972000002861 60382.037269485 2024-03-13T00:53:40.083467+00:00 19994330.287000011653 29000000.022999998182 27870000.035000000149 3970966.978000044823 60382.037280954 2024-03-13T00:53:41.074474+00:00 19994330.289999991655 28999999.950000051409 27869999.962999999523 3971556.979999899864 60382.037292614 2024-03-13T00:53:42.081849+00:00 19994330.287999998778 29000000.026999950409 27870000.023999989033 3974273.946000099182 60382.037304084 2024-03-13T00:53:43.072856+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3970446.045999885071 60382.037315744 2024-03-13T00:53:44.080232+00:00 19994330.290999989957 28999999.993999961764 27870000.007000029087 3965460.057000041008 60382.037327213 2024-03-13T00:53:45.071239+00:00 19994330.291000008583 28999999.986000061035 27869999.982999980450 3966230.953000069130 60382.037338873 2024-03-13T00:53:46.078614+00:00 19994330.291999999434 29000000.021000031382 27869999.987999979407 3970294.986999989022 60382.037350343 2024-03-13T00:53:47.069621+00:00 19994330.285000000149 28999999.970999959856 27869999.988000039011 3971623.120999931823 60382.037362002 2024-03-13T00:53:48.076996+00:00 19994330.292000029236 29000000.006000038236 27870000.037000000477 3968208.901000022888 60382.037373656 2024-03-13T00:53:49.083876+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3970592.065000057220 60382.037385132 2024-03-13T00:53:50.075379+00:00 19994330.293000008911 29000000.023999929428 27869999.995000001043 3971501.957999945153 60382.037396791 2024-03-13T00:53:51.082753+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3967001.088999987114 60382.037408261 2024-03-13T00:53:52.073761+00:00 19994330.288000050932 29000000.021000031382 27869999.997999910265 3967202.925999999046 60382.037419921 2024-03-13T00:53:53.081136+00:00 19994330.293999969959 28999999.959999918938 27869999.971999999136 3965972.128000020981 60382.037431390 2024-03-13T00:53:54.072143+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3966028.809999942780 60382.037443050 2024-03-13T00:53:55.079519+00:00 19994330.287999991328 29000000.012000080198 27869999.953000068665 3970652.983000040054 60382.037454520 2024-03-13T00:53:56.070526+00:00 19994330.289000030607 28999999.993000000715 27870000.023999929428 3969228.034000039101 60382.037466180 2024-03-13T00:53:57.077901+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3965031.929999948014 60382.037477833 2024-03-13T00:53:58.084780+00:00 19994330.290000021458 28999999.997000008821 27870000.007000088692 3968817.131999969017 60382.037489309 2024-03-13T00:53:59.076284+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3970262.893000007141 60382.037500963 2024-03-13T00:54:00.083161+00:00 19994330.291999999434 29000000.003999978304 27869999.960999969393 3968360.036000012886 60382.037512438 2024-03-13T00:54:01.074666+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3968459.027000070084 60382.037524098 2024-03-13T00:54:02.082041+00:00 19994330.296000000089 29000000.059999998659 27870000.039999961853 3967503.060999989975 60382.037535568 2024-03-13T00:54:03.073047+00:00 19994330.287999991328 28999999.949999991804 27869999.961000081152 3969511.888000010978 60382.037547227 2024-03-13T00:54:04.080423+00:00 19994330.286000069231 29000000.004999998957 27870000.046000000089 3966511.113999962807 60382.037558697 2024-03-13T00:54:05.071431+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3965469.965999960899 60382.037570356 2024-03-13T00:54:06.078806+00:00 19994330.291000008583 28999999.948000010103 27869999.931999921799 3967678.978000044823 60382.037581827 2024-03-13T00:54:07.069813+00:00 19994330.291999939829 29000000.015999969095 27869999.996999979019 3967861.037999988068 60382.037593486 2024-03-13T00:54:08.077188+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3967876.955000042915 60382.037605139 2024-03-13T00:54:09.084067+00:00 19994330.292999979109 28999999.967000011355 27869999.963999990374 3970940.990000010002 60382.037616615 2024-03-13T00:54:10.075570+00:00 19994330.289000030607 29000000.013999998569 27869999.960999999195 3966367.023999928962 60382.037628275 2024-03-13T00:54:11.082946+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3969313.962000011932 60382.037639745 2024-03-13T00:54:12.073953+00:00 19994330.292000059038 29000000.004000011832 27870000.010999988765 3968841.042000054847 60382.037651404 2024-03-13T00:54:13.081328+00:00 19994330.289999961853 28999999.989000018686 27870000.006000008434 3973080.901999949943 60382.037662874 2024-03-13T00:54:14.072335+00:00 19994330.289999961853 29000000.013000011444 27870000.026999998838 3966152.070999979973 60382.037674534 2024-03-13T00:54:15.079711+00:00 19994330.287999991328 29000000.011000040919 27869999.960999999195 3967763.950999975204 60382.037686004 2024-03-13T00:54:16.070718+00:00 19994330.291000008583 29000000.003999948502 27870000.011999990791 3967768.071000099182 60382.037697663 2024-03-13T00:54:17.078093+00:00 19994330.295000080019 29000000.011000040919 27870000.030000001192 3971837.026999999769 60382.037709317 2024-03-13T00:54:18.084972+00:00 19994330.285999890417 28999999.957999940962 27869999.912000000477 3967767.000000000000 60382.037720792 2024-03-13T00:54:19.076475+00:00 19994330.290000081062 29000000.029000040144 27870000.060999989510 3968145.013999999966 60382.037732452 2024-03-13T00:54:20.083850+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3967941.942999999970 60382.037743922 2024-03-13T00:54:21.074858+00:00 19994330.290999889374 29000000.034000039101 27870000.006999969482 3965532.916999998968 60382.037755582 2024-03-13T00:54:22.082233+00:00 19994330.289000030607 28999999.980999950320 27869999.984000030905 3969230.109000001103 60382.037767051 2024-03-13T00:54:23.073240+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3965702.001999999862 60382.037778711 2024-03-13T00:54:24.080615+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3968023.006999998819 60382.037790187 2024-03-13T00:54:25.072118+00:00 19994330.291999939829 28999999.995999928564 27870000.012000020593 3968162.980999999214 60382.037801840 2024-03-13T00:54:26.078998+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3963931.009999997914 60382.037813316 2024-03-13T00:54:27.070501+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3968959.987000002991 60382.037824975 2024-03-13T00:54:28.077876+00:00 19994330.287000060081 28999999.993000030518 27869999.980000019073 3970509.094999998808 60382.037836629 2024-03-13T00:54:29.084755+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3968863.960000000894 60382.037848105 2024-03-13T00:54:30.076258+00:00 19994330.289999961853 28999999.997999910265 27870000.015999909490 3968446.906999997795 60382.037859758 2024-03-13T00:54:31.083138+00:00 19994330.291999939829 29000000.039000030607 27869999.968000050634 3967554.918000005186 60382.037871234 2024-03-13T00:54:32.074641+00:00 19994330.291999999434 28999999.970999959856 27869999.950000051409 3967982.107999994885 60382.037882894 2024-03-13T00:54:33.082016+00:00 19994330.291999999434 29000000.008000001311 27870000.100999951363 3968780.004999995232 60382.037894364 2024-03-13T00:54:34.073023+00:00 19994330.286999989301 28999999.993999999017 27869999.944000009447 3966551.050000011921 60382.037906023 2024-03-13T00:54:35.080398+00:00 19994330.289000000805 29000000.006000000983 27870000.008000019938 3969213.002999991179 60382.037917493 2024-03-13T00:54:36.071406+00:00 19994330.291999999434 28999999.997999999672 27870000.028999920934 3968168.853000000119 60382.037929153 2024-03-13T00:54:37.078781+00:00 19994330.289000000805 29000000.026999998838 27869999.978000041097 3966038.063999996055 60382.037940622 2024-03-13T00:54:38.069788+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3964434.054000005126 60382.037952282 2024-03-13T00:54:39.077163+00:00 19994330.290999978781 28999999.951000008732 27869999.963000059128 3970678.103000000119 60382.037963942 2024-03-13T00:54:40.084538+00:00 19994330.290000021458 29000000.052999999374 27870000.009999990463 3968601.905000001192 60382.037975411 2024-03-13T00:54:41.075546+00:00 19994330.290999978781 28999999.996999979019 27869999.957999940962 3966807.981000006199 60382.037987071 2024-03-13T00:54:42.082921+00:00 19994330.288000021130 29000000.000000000000 27870000.081000089645 3963326.058999999892 60382.037998541 2024-03-13T00:54:43.073928+00:00 19994330.291000008583 28999999.988000039011 27869999.989999890327 3969700.934999987017 60382.038010200 2024-03-13T00:54:44.081303+00:00 19994330.290999978781 29000000.039999961853 27870000.008000019938 3971457.947000011802 60382.038021676 2024-03-13T00:54:45.072806+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3966984.993999987841 60382.038033330 2024-03-13T00:54:46.079686+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3967915.060000001919 60382.038044806 2024-03-13T00:54:47.071189+00:00 19994330.291000008583 28999999.953999999911 27869999.948000069708 3968482.028000012040 60382.038056465 2024-03-13T00:54:48.078564+00:00 19994330.291999999434 29000000.028000000864 27870000.010000001639 3970772.015999988187 60382.038067935 2024-03-13T00:54:49.069571+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3966436.947000011802 60382.038079594 2024-03-13T00:54:50.076946+00:00 19994330.295000020415 28999999.999000009149 27870000.013000000268 3967928.053000003099 60382.038091248 2024-03-13T00:54:51.083826+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3971437.935999989975 60382.038102724 2024-03-13T00:54:52.075329+00:00 19994330.288999971002 29000000.022000070661 27870000.013000000268 3971510.997000008821 60382.038114377 2024-03-13T00:54:53.082208+00:00 19994330.290000021458 28999999.970999959856 27869999.955000009388 3970995.940999985207 60382.038125853 2024-03-13T00:54:54.073711+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3971741.110000013839 60382.038137507 2024-03-13T00:54:55.080591+00:00 19994330.291999999434 28999999.989000078291 27870000.026000019163 3970901.006999998819 60382.038148982 2024-03-13T00:54:56.072094+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3971927.030999987852 60382.038160642 2024-03-13T00:54:57.079469+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3971297.939999998081 60382.038172112 2024-03-13T00:54:58.070476+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3970445.018999993801 60382.038183772 2024-03-13T00:54:59.077851+00:00 19994330.289000030607 28999999.978000041097 27870000.033999979496 3970983.937000005972 60382.038195241 2024-03-13T00:55:00.068857+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3966136.121000022162 60382.038206901 2024-03-13T00:55:01.076234+00:00 19994330.291999939829 29000000.016999959946 27869999.943000018597 3967735.924999982119 60382.038218555 2024-03-13T00:55:02.083113+00:00 19994330.294000029564 28999999.990000009537 27870000.051999989897 3969044.060000001919 60382.038230030 2024-03-13T00:55:03.074616+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3975114.949000000954 60382.038241690 2024-03-13T00:55:04.081991+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3969159.020000011194 60382.038253160 2024-03-13T00:55:05.072998+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3969521.996999979019 60382.038264819 2024-03-13T00:55:06.080374+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3966250.872999995947 60382.038276295 2024-03-13T00:55:07.071877+00:00 19994330.289000030607 29000000.022000070661 27869999.982999980450 3974328.120000004768 60382.038287949 2024-03-13T00:55:08.078756+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3972127.043000013102 60382.038299425 2024-03-13T00:55:09.070259+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3969591.946999996901 60382.038311078 2024-03-13T00:55:10.077139+00:00 19994330.291000008583 29000000.024999998510 27869999.991999980062 3967020.946000009775 60382.038322554 2024-03-13T00:55:11.068642+00:00 19994330.288999918848 28999999.997999999672 27870000.018000010401 3968293.132999985944 60382.038334213 2024-03-13T00:55:12.076016+00:00 19994330.291000008583 29000000.003999989480 27869999.983999971300 3964500.900000005960 60382.038345867 2024-03-13T00:55:13.082896+00:00 19994330.290000081062 28999999.978000000119 27869999.993999961764 3967054.032000004780 60382.038357343 2024-03-13T00:55:14.074399+00:00 19994330.286999940872 29000000.011999990791 27870000.019000049680 3965761.023000001907 60382.038369002 2024-03-13T00:55:15.081775+00:00 19994330.292000059038 29000000.018000010401 27870000.003999948502 3968894.955999999773 60382.038380472 2024-03-13T00:55:16.072782+00:00 19994330.291999939829 28999999.974999990314 27869999.990000009537 3966056.939999998081 60382.038392131 2024-03-13T00:55:17.080157+00:00 19994330.286000009626 29000000.025000009686 27870000.029000040144 3967934.026999980211 60382.038403601 2024-03-13T00:55:18.071164+00:00 19994330.294000029564 29000000.008999969810 27870000.054000020027 3964524.063000022899 60382.038415261 2024-03-13T00:55:19.078539+00:00 19994330.289999961853 28999999.959000051022 27869999.917999979109 3968799.995999991894 60382.038426731 2024-03-13T00:55:20.069546+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3967053.942000002135 60382.038438390 2024-03-13T00:55:21.076922+00:00 19994330.290000081062 29000000.031000021845 27869999.998000029474 3972203.972999989986 60382.038450050 2024-03-13T00:55:22.084296+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3966723.025000005960 60382.038461520 2024-03-13T00:55:23.075304+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3969180.004999995232 60382.038473179 2024-03-13T00:55:24.082679+00:00 19994330.290000081062 28999999.971000019461 27869999.978999968618 3960484.963999987114 60382.038484655 2024-03-13T00:55:25.074182+00:00 19994330.291999939829 28999999.992999970913 27869999.968999978155 3958972.078000009060 60382.038496308 2024-03-13T00:55:26.081061+00:00 19994330.293999999762 29000000.009999990463 27870000.069000009447 3968769.046000003815 60382.038507784 2024-03-13T00:55:27.072564+00:00 19994330.287000000477 29000000.011000040919 27869999.956000000238 3971057.926999986172 60382.038519444 2024-03-13T00:55:28.079940+00:00 19994330.291000001132 28999999.981999989599 27869999.986999999732 3964835.962000011932 60382.038530914 2024-03-13T00:55:29.070947+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3965336.977999985218 60382.038542573 2024-03-13T00:55:30.078322+00:00 19994330.293000001460 29000000.022999998182 27869999.999000001699 3965961.036000012886 60382.038554043 2024-03-13T00:55:31.069330+00:00 19994330.290999989957 28999999.977000001818 27870000.021000009030 3960882.004999995232 60382.038565703 2024-03-13T00:55:32.076705+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3963239.990000010002 60382.038577356 2024-03-13T00:55:33.083584+00:00 19994330.293999999762 29000000.001000050455 27869999.993999991566 3968062.033999979030 60382.038588832 2024-03-13T00:55:34.075087+00:00 19994330.290999978781 28999999.988000039011 27870000.000000000000 3967576.960000038147 60382.038600486 2024-03-13T00:55:35.081966+00:00 19994330.288000021130 29000000.018000010401 27869999.981000039726 3971258.922999978065 60382.038611962 2024-03-13T00:55:36.073470+00:00 19994330.290999978781 29000000.018999930471 27870000.045999940485 3969384.090000032913 60382.038623615 2024-03-13T00:55:37.080349+00:00 19994330.292000029236 28999999.965999960899 27869999.974000040442 3964390.099999963772 60382.038635091 2024-03-13T00:55:38.071852+00:00 19994330.284000009298 28999999.991000059992 27870000.018000010401 3967194.013000010978 60382.038646750 2024-03-13T00:55:39.079229+00:00 19994330.292999979109 29000000.013000011444 27869999.998999949545 3964333.918999969959 60382.038658220 2024-03-13T00:55:40.070234+00:00 19994330.290000021458 29000000.008999940008 27869999.953000009060 3961750.989000021946 60382.038669880 2024-03-13T00:55:41.077609+00:00 19994330.293999969959 28999999.995000001043 27870000.036000009626 3972320.046999990940 60382.038681350 2024-03-13T00:55:42.068617+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3971036.018000007141 60382.038693009 2024-03-13T00:55:43.075992+00:00 19994330.290000021458 29000000.021999958903 27870000.029999971390 3965465.963999987114 60382.038704669 2024-03-13T00:55:44.083367+00:00 19994330.291000008583 28999999.961000081152 27869999.941000040621 3966832.031000018120 60382.038716144 2024-03-13T00:55:45.074870+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3969139.854000031948 60382.038727798 2024-03-13T00:55:46.081750+00:00 19994330.290000021458 29000000.000000000000 27870000.069999929518 3969256.077999948990 60382.038739274 2024-03-13T00:55:47.073253+00:00 19994330.293999969959 29000000.025000009686 27869999.949000000954 3966950.970000029076 60382.038750927 2024-03-13T00:55:48.080132+00:00 19994330.285000029951 28999999.945000000298 27869999.996999979019 3971080.102999985218 60382.038762403 2024-03-13T00:55:49.071635+00:00 19994330.292999979109 29000000.035000000149 27870000.036000009626 3967585.937000035774 60382.038774057 2024-03-13T00:55:50.078514+00:00 19994330.290000021458 28999999.988999988884 27869999.963999990374 3969887.030999958981 60382.038785533 2024-03-13T00:55:51.070017+00:00 19994330.291999999434 28999999.984000001103 27870000.006000038236 3973141.912999988068 60382.038797186 2024-03-13T00:55:52.076897+00:00 19994330.286999940872 29000000.041999999434 27870000.014999989420 3967391.079000055790 60382.038808662 2024-03-13T00:55:53.068402+00:00 19994330.290000081062 28999999.978999998420 27870000.026000019163 3967480.007999957073 60382.038820322 2024-03-13T00:55:54.075775+00:00 19994330.289999961853 28999999.988000009209 27869999.927999969572 3970569.962999999989 60382.038831975 2024-03-13T00:55:55.082655+00:00 19994330.289000030607 29000000.030000030994 27870000.057999968529 3970171.965000032913 60382.038843451 2024-03-13T00:55:56.074159+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3968237.071999967098 60382.038855105 2024-03-13T00:55:57.081036+00:00 19994330.291999939829 29000000.001999970526 27870000.030000090599 3969716.960000038147 60382.038866580 2024-03-13T00:55:58.072540+00:00 19994330.290000081062 28999999.979000028223 27869999.990999940783 3964615.085999966133 60382.038878234 2024-03-13T00:55:59.079419+00:00 19994330.291999939829 29000000.015999969095 27869999.957000020891 3969273.882000029087 60382.038889710 2024-03-13T00:56:00.070921+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3964548.081999958027 60382.038901363 2024-03-13T00:56:01.077801+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3968002.970000029076 60382.038912839 2024-03-13T00:56:02.069305+00:00 19994330.291000008583 29000000.038999971002 27870000.054000020027 3968505.083999990951 60382.038924498 2024-03-13T00:56:03.076679+00:00 19994330.290000081062 28999999.967999991030 27869999.976000070572 3972105.887000023853 60382.038935969 2024-03-13T00:56:04.067687+00:00 19994330.292999979109 29000000.006000038236 27869999.964999910444 3966907.006999969017 60382.038947628 2024-03-13T00:56:05.075062+00:00 19994330.289999961853 29000000.001999910921 27870000.063000001013 3970912.065999985207 60382.038959282 2024-03-13T00:56:06.081941+00:00 19994330.289000030607 29000000.013000011444 27869999.965999998152 3970490.013999999035 60382.038970757 2024-03-13T00:56:07.073444+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3968718.858000040054 60382.038982411 2024-03-13T00:56:08.080324+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3968736.143999993801 60382.038993887 2024-03-13T00:56:09.071827+00:00 19994330.288000110537 28999999.960999969393 27869999.965999990702 3966426.967999995220 60382.039005540 2024-03-13T00:56:10.078706+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3972489.980000019073 60382.039017016 2024-03-13T00:56:11.070209+00:00 19994330.294999960810 28999999.967000011355 27869999.969999998808 3967370.972000002861 60382.039028676 2024-03-13T00:56:12.077585+00:00 19994330.289000030607 29000000.026000019163 27870000.067000001669 3971323.988999962807 60382.039040145 2024-03-13T00:56:13.068592+00:00 19994330.292999979109 29000000.028999920934 27869999.999000009149 3970539.928000032902 60382.039051805 2024-03-13T00:56:14.075967+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3971632.083999990951 60382.039063459 2024-03-13T00:56:15.082846+00:00 19994330.289999961853 29000000.019000049680 27869999.992999970913 3972589.949999988079 60382.039074935 2024-03-13T00:56:16.074349+00:00 19994330.287999991328 28999999.988999959081 27870000.020000040531 3971176.087999999989 60382.039086594 2024-03-13T00:56:17.081725+00:00 19994330.287999991328 28999999.960000038147 27869999.921000000089 3972774.999000012875 60382.039098064 2024-03-13T00:56:18.072732+00:00 19994330.295000080019 29000000.003999948502 27870000.004000011832 3968724.051999986172 60382.039109724 2024-03-13T00:56:19.080106+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3971189.925999999046 60382.039121193 2024-03-13T00:56:20.071114+00:00 19994330.291999999434 29000000.032000061125 27869999.979999959469 3972227.060000001919 60382.039132853 2024-03-13T00:56:21.078489+00:00 19994330.289999999106 29000000.000999931246 27870000.046000000089 3967089.930999993812 60382.039144323 2024-03-13T00:56:22.069497+00:00 19994330.289999999106 28999999.955000039190 27869999.941000040621 3966986.030000030994 60382.039155982 2024-03-13T00:56:23.076872+00:00 19994330.290000010282 29000000.001000050455 27870000.024999979883 3972305.030999958981 60382.039167452 2024-03-13T00:56:24.067879+00:00 19994330.289000000805 28999999.978999998420 27869999.913999971002 3968846.969000041019 60382.039179112 2024-03-13T00:56:25.075254+00:00 19994330.289999991655 28999999.984999999404 27870000.032999988645 3968630.929999948014 60382.039190771 2024-03-13T00:56:26.082631+00:00 19994330.289999991655 29000000.059999998659 27870000.037000060081 3966060.086000024807 60382.039202241 2024-03-13T00:56:27.073636+00:00 19994330.289000000805 28999999.974000010639 27869999.982999920845 3966446.986000000965 60382.039213900 2024-03-13T00:56:28.081012+00:00 19994330.295000020415 29000000.067999988794 27870000.078000068665 3966872.118000030983 60382.039225371 2024-03-13T00:56:29.072019+00:00 19994330.287999991328 28999999.927999999374 27869999.934000018984 3967800.890999972820 60382.039237030 2024-03-13T00:56:30.079394+00:00 19994330.291000008583 29000000.025000009686 27870000.010999921709 3966812.992999970913 60382.039248506 2024-03-13T00:56:31.070897+00:00 19994330.289999991655 28999999.974999990314 27869999.997000098228 3968222.047000051010 60382.039260159 2024-03-13T00:56:32.077777+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3968058.884999989998 60382.039271635 2024-03-13T00:56:33.069280+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3966097.024999976158 60382.039283295 2024-03-13T00:56:34.076655+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3966205.085999966133 60382.039294764 2024-03-13T00:56:35.067662+00:00 19994330.294000029564 29000000.001000050455 27869999.963999990374 3967160.876000047196 60382.039306424 2024-03-13T00:56:36.075037+00:00 19994330.290000021458 29000000.021999958903 27870000.065999981016 3970187.047000051010 60382.039318078 2024-03-13T00:56:37.081916+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3968006.019999980927 60382.039329553 2024-03-13T00:56:38.073420+00:00 19994330.292999979109 28999999.996000051498 27869999.969999909401 3963799.026999949943 60382.039341213 2024-03-13T00:56:39.080795+00:00 19994330.287000000477 28999999.979999959469 27869999.967000011355 3967279.976999998093 60382.039352683 2024-03-13T00:56:40.071802+00:00 19994330.289000030607 29000000.078000009060 27870000.072000030428 3963736.078999996185 60382.039364343 2024-03-13T00:56:41.079176+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3965619.889999986161 60382.039375812 2024-03-13T00:56:42.070183+00:00 19994330.296000000089 28999999.993999961764 27870000.026999950409 3967056.001000047196 60382.039387472 2024-03-13T00:56:43.077560+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3964317.003000020981 60382.039398942 2024-03-13T00:56:44.068567+00:00 19994330.291000008583 28999999.981999989599 27869999.995999999344 3968069.916000009049 60382.039410601 2024-03-13T00:56:45.075942+00:00 19994330.292999979109 29000000.031000021845 27870000.054999988526 3963594.097000002861 60382.039422077 2024-03-13T00:56:46.067445+00:00 19994330.286000009626 28999999.985999941826 27869999.888999998569 3967880.977999926079 60382.039433731 2024-03-13T00:56:47.074324+00:00 19994330.294000029564 28999999.996000051498 27870000.037999998778 3963630.968000053894 60382.039445390 2024-03-13T00:56:48.081700+00:00 19994330.284999970347 28999999.961999889463 27869999.993999999017 3966834.078999996185 60382.039456860 2024-03-13T00:56:49.072707+00:00 19994330.291999939829 29000000.055000070482 27870000.018000010401 3965266.049999951851 60382.039468519 2024-03-13T00:56:50.080082+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3961680.968999981880 60382.039479995 2024-03-13T00:56:51.071585+00:00 19994330.293000098318 28999999.988999959081 27869999.985000010580 3965141.901000022888 60382.039491649 2024-03-13T00:56:52.078464+00:00 19994330.287999991328 28999999.980999950320 27869999.989999979734 3966861.032999991905 60382.039503125 2024-03-13T00:56:53.069967+00:00 19994330.289999961853 28999999.978000041097 27869999.973000019789 3971806.912000060081 60382.039514778 2024-03-13T00:56:54.076847+00:00 19994330.292999979109 29000000.039999961853 27870000.032999988645 3969870.092000008095 60382.039526254 2024-03-13T00:56:55.068350+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3970961.969999908935 60382.039537908 2024-03-13T00:56:56.075229+00:00 19994330.289000030607 28999999.984999898821 27870000.004999998957 3972615.038000106812 60382.039549567 2024-03-13T00:56:57.082605+00:00 19994330.289999961853 29000000.027000069618 27870000.032000008970 3968464.053999900818 60382.039561037 2024-03-13T00:56:58.073612+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3969124.887000083923 60382.039572697 2024-03-13T00:56:59.080987+00:00 19994330.296000000089 28999999.991999980062 27869999.966000020504 3966297.078999996185 60382.039584166 2024-03-13T00:57:00.071993+00:00 19994330.287999991328 29000000.014000058174 27870000.030999958515 3969250.021999955177 60382.039595826 2024-03-13T00:57:01.079369+00:00 19994330.291000008583 29000000.015999998897 27870000.015000049025 3967292.949000000954 60382.039607302 2024-03-13T00:57:02.070872+00:00 19994330.290000081062 28999999.989999990910 27869999.958999931812 3966772.093000053894 60382.039618955 2024-03-13T00:57:03.077752+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3967886.911000012886 60382.039630431 2024-03-13T00:57:04.069254+00:00 19994330.291999939829 29000000.037999998778 27869999.996999979019 3965260.961999893188 60382.039642085 2024-03-13T00:57:05.076134+00:00 19994330.289999961853 28999999.960000008345 27870000.003000020981 3969341.062000035774 60382.039653561 2024-03-13T00:57:06.067637+00:00 19994330.292000059038 29000000.005999978632 27870000.031000021845 3962689.055999993812 60382.039665220 2024-03-13T00:57:07.075012+00:00 19994330.289000030607 29000000.024000018835 27870000.006000038236 3970188.891999959946 60382.039676874 2024-03-13T00:57:08.081891+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3968059.038000106812 60382.039688350 2024-03-13T00:57:09.073395+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3968147.061999917030 60382.039700003 2024-03-13T00:57:10.080274+00:00 19994330.287000060081 29000000.000999990851 27869999.942000031471 3968101.922000051010 60382.039711479 2024-03-13T00:57:11.071777+00:00 19994330.288999918848 28999999.975000020117 27870000.055999990553 3966421.095999956131 60382.039723138 2024-03-13T00:57:12.079152+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3966731.976000071038 60382.039734608 2024-03-13T00:57:13.070160+00:00 19994330.298000000417 29000000.003999948502 27870000.006999969482 3969275.974999905098 60382.039746268 2024-03-13T00:57:14.077535+00:00 19994330.287999998778 28999999.978000041097 27869999.993999961764 3966126.995000004768 60382.039757738 2024-03-13T00:57:15.068542+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3964501.025000094902 60382.039769397 2024-03-13T00:57:16.075917+00:00 19994330.290000010282 29000000.007999960333 27870000.019000049680 3966022.952999948990 60382.039780867 2024-03-13T00:57:17.066924+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3965460.955000042915 60382.039792527 2024-03-13T00:57:18.074299+00:00 19994330.291999999434 29000000.006000038236 27869999.959999918938 3964350.092000008095 60382.039804180 2024-03-13T00:57:19.081179+00:00 19994330.286999989301 29000000.009999990463 27870000.011000040919 3966761.965999960899 60382.039815656 2024-03-13T00:57:20.072682+00:00 19994330.293000008911 29000000.003000020981 27870000.000000000000 3964558.085000038147 60382.039827316 2024-03-13T00:57:21.080056+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3964460.893999934196 60382.039838785 2024-03-13T00:57:22.071064+00:00 19994330.295000020415 28999999.978000041097 27869999.993000000715 3968617.047000051010 60382.039850445 2024-03-13T00:57:23.078439+00:00 19994330.287999991328 29000000.028000000864 27870000.052000001073 3968398.996999979019 60382.039861915 2024-03-13T00:57:24.069446+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3969791.932999968994 60382.039873574 2024-03-13T00:57:25.076821+00:00 19994330.289000030607 29000000.008999940008 27869999.979999989271 3961657.001000047196 60382.039885044 2024-03-13T00:57:26.067829+00:00 19994330.287999991328 28999999.985000010580 27869999.959000010043 3964553.083999990951 60382.039896704 2024-03-13T00:57:27.075203+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3966750.871999979019 60382.039908180 2024-03-13T00:57:28.066707+00:00 19994330.293999969959 29000000.046000000089 27870000.069999989122 3966576.062999964226 60382.039919833 2024-03-13T00:57:29.073587+00:00 19994330.289000030607 29000000.004999998957 27869999.982000019401 3964724.041000009049 60382.039931493 2024-03-13T00:57:30.080963+00:00 19994330.291000008583 28999999.962000008672 27869999.970999989659 3968675.999000072014 60382.039942963 2024-03-13T00:57:31.071969+00:00 19994330.288999971002 29000000.006999969482 27870000.046000000089 3969268.000999927986 60382.039954622 2024-03-13T00:57:32.079344+00:00 19994330.291999999434 28999999.980000019073 27869999.968999978155 3966270.990000010002 60382.039966092 2024-03-13T00:57:33.070351+00:00 19994330.288999971002 29000000.050999999046 27870000.022000011057 3960831.948000072967 60382.039977752 2024-03-13T00:57:34.077726+00:00 19994330.288000050932 28999999.967000011355 27869999.954999979585 3964669.044999957085 60382.039989221 2024-03-13T00:57:35.068734+00:00 19994330.289999961853 29000000.002999901772 27870000.032000008970 3966579.980999947060 60382.040000881 2024-03-13T00:57:36.076109+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3965489.110000013839 60382.040012357 2024-03-13T00:57:37.067612+00:00 19994330.293999969959 29000000.004999998957 27870000.016999959946 3964288.920000075828 60382.040024010 2024-03-13T00:57:38.074491+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3965343.928999900818 60382.040035670 2024-03-13T00:57:39.081867+00:00 19994330.288999971002 29000000.000999990851 27870000.026000019163 3969913.019000052940 60382.040047140 2024-03-13T00:57:40.072874+00:00 19994330.287999991328 28999999.999000001699 27869999.948000010103 3967585.088000059128 60382.040058799 2024-03-13T00:57:41.080249+00:00 19994330.289000030607 29000000.000999998301 27870000.045000020415 3969555.820999979973 60382.040070269 2024-03-13T00:57:42.071256+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3969257.013000010978 60382.040081928 2024-03-13T00:57:43.078631+00:00 19994330.289999961853 29000000.006999999285 27870000.009999990463 3966558.126999973785 60382.040093399 2024-03-13T00:57:44.069639+00:00 19994330.297999981791 28999999.960000008345 27869999.957000020891 3965896.003999948967 60382.040105058 2024-03-13T00:57:45.077013+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3966640.027000070084 60382.040116528 2024-03-13T00:57:46.068021+00:00 19994330.289000030607 29000000.021000001580 27869999.978999968618 3967424.970999956131 60382.040128187 2024-03-13T00:57:47.075396+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3963711.970999956131 60382.040139663 2024-03-13T00:57:48.066899+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3968734.111999989022 60382.040151317 2024-03-13T00:57:49.073779+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3967801.889000058174 60382.040162976 2024-03-13T00:57:50.081154+00:00 19994330.292999979109 29000000.037999991328 27870000.029000040144 3969255.985000013839 60382.040174446 2024-03-13T00:57:51.072161+00:00 19994330.288999918848 28999999.997999969870 27869999.973999980837 3964868.054000020027 60382.040186106 2024-03-13T00:57:52.079536+00:00 19994330.290000081062 28999999.994000021368 27869999.990000009537 3968340.968999981880 60382.040197582 2024-03-13T00:57:53.071039+00:00 19994330.289999961853 29000000.002000030130 27870000.025999899954 3967108.050999999046 60382.040209235 2024-03-13T00:57:54.077918+00:00 19994330.292000059038 28999999.975999951363 27869999.981000069529 3969267.949000000954 60382.040220711 2024-03-13T00:57:55.069422+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3969585.072999954224 60382.040232365 2024-03-13T00:57:56.076301+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3969312.067000031006 60382.040243840 2024-03-13T00:57:57.067804+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3963304.843999981880 60382.040255494 2024-03-13T00:57:58.074683+00:00 19994330.292999979109 29000000.026000019163 27869999.967000011355 3965376.088000059128 60382.040266970 2024-03-13T00:57:59.066186+00:00 19994330.287999991328 28999999.994000080973 27870000.085999969393 3969173.909999967087 60382.040278623 2024-03-13T00:58:00.073064+00:00 19994330.291000008583 29000000.003999948502 27869999.966000080109 3963330.963999987114 60382.040290283 2024-03-13T00:58:01.080441+00:00 19994330.292999979109 28999999.952000018209 27869999.929999999702 3967325.003000020981 60382.040301759 2024-03-13T00:58:02.071944+00:00 19994330.287999991328 29000000.026999950409 27870000.067000001669 3967965.087000011932 60382.040313412 2024-03-13T00:58:03.078823+00:00 19994330.289999961853 29000000.008000019938 27869999.991999998689 3967770.980000019073 60382.040324888 2024-03-13T00:58:04.070326+00:00 19994330.288000110537 28999999.993999961764 27869999.932000000030 3969447.993999958038 60382.040336542 2024-03-13T00:58:05.077206+00:00 19994330.292999979109 29000000.033000111580 27870000.042000010610 3968668.011999965180 60382.040348018 2024-03-13T00:58:06.068709+00:00 19994330.286999940872 28999999.998999949545 27870000.062000010163 3973037.996000051033 60382.040359677 2024-03-13T00:58:07.076083+00:00 19994330.291000001132 28999999.990000009537 27869999.958999991417 3964582.967000008095 60382.040371147 2024-03-13T00:58:08.067091+00:00 19994330.293999999762 28999999.973999980837 27869999.988000009209 3966806.024999976158 60382.040382806 2024-03-13T00:58:09.074467+00:00 19994330.289999999106 29000000.006999969482 27869999.998999979347 3968475.995999931823 60382.040394460 2024-03-13T00:58:10.081346+00:00 19994330.289999991655 29000000.009999990463 27870000.037999991328 3971091.005000113975 60382.040405936 2024-03-13T00:58:11.072848+00:00 19994330.290000010282 28999999.980000019073 27869999.985000010580 3967249.967999935150 60382.040417589 2024-03-13T00:58:12.079728+00:00 19994330.287999998778 28999999.998000029474 27870000.012000020593 3965290.998999952804 60382.040429065 2024-03-13T00:58:13.071231+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3970897.090000032913 60382.040440725 2024-03-13T00:58:14.078606+00:00 19994330.288999971002 28999999.997999910265 27869999.994000021368 3961980.014999986161 60382.040452194 2024-03-13T00:58:15.069614+00:00 19994330.293000008911 29000000.000000000000 27870000.018999990076 3963557.932000041008 60382.040463854 2024-03-13T00:58:16.076989+00:00 19994330.289000000805 29000000.006999999285 27869999.976000010967 3964430.008000016212 60382.040475324 2024-03-13T00:58:17.067996+00:00 19994330.292999979109 28999999.958000000566 27870000.008000019938 3965618.917999982834 60382.040486983 2024-03-13T00:58:18.075371+00:00 19994330.289000000805 29000000.030999988317 27869999.992999970913 3966600.064000010025 60382.040498453 2024-03-13T00:58:19.066378+00:00 19994330.288000021130 28999999.987999990582 27869999.987000048161 3968147.059000014793 60382.040510113 2024-03-13T00:58:20.073753+00:00 19994330.290000021458 29000000.010000020266 27870000.000999931246 3966446.962000011932 60382.040521767 2024-03-13T00:58:21.080633+00:00 19994330.289999961853 28999999.993000000715 27870000.014000058174 3966953.006999969017 60382.040533242 2024-03-13T00:58:22.072136+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3965734.965999960899 60382.040544896 2024-03-13T00:58:23.079015+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3967145.139000058174 60382.040556372 2024-03-13T00:58:24.070519+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3966852.832000017166 60382.040568031 2024-03-13T00:58:25.077894+00:00 19994330.291999999434 29000000.020999971777 27870000.029999971390 3970539.110999941826 60382.040579501 2024-03-13T00:58:26.068901+00:00 19994330.287000000477 28999999.989000018686 27869999.978000041097 3961914.863000034820 60382.040591161 2024-03-13T00:58:27.076276+00:00 19994330.291999999434 29000000.022999998182 27870000.047000050545 3968877.158999919891 60382.040602630 2024-03-13T00:58:28.067283+00:00 19994330.286000009626 28999999.987999979407 27870000.000999931246 3969253.849000095855 60382.040614290 2024-03-13T00:58:29.074658+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3967202.161999940872 60382.040625760 2024-03-13T00:58:30.065666+00:00 19994330.288999971002 29000000.006999969482 27869999.965999960899 3966199.879000068177 60382.040637420 2024-03-13T00:58:31.073041+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3967347.985999941826 60382.040649073 2024-03-13T00:58:32.079920+00:00 19994330.291999999434 28999999.995999988168 27870000.007000088692 3967669.970999956131 60382.040660549 2024-03-13T00:58:33.071423+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3971069.030000091065 60382.040672203 2024-03-13T00:58:34.078302+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3965264.010999917984 60382.040683678 2024-03-13T00:58:35.069806+00:00 19994330.292999979109 28999999.982999920845 27870000.043999910355 3970923.000000000000 60382.040695338 2024-03-13T00:58:36.077181+00:00 19994330.290000081062 29000000.013000011444 27869999.973000049591 3965308.066000103951 60382.040706808 2024-03-13T00:58:37.068188+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3969722.905999898911 60382.040718467 2024-03-13T00:58:38.075563+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3972750.030000091065 60382.040729937 2024-03-13T00:58:39.066570+00:00 19994330.292000059038 28999999.998999949545 27870000.028999999166 3966774.065999985207 60382.040741596 2024-03-13T00:58:40.073946+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3964643.934999942780 60382.040753067 2024-03-13T00:58:41.064952+00:00 19994330.291000008583 28999999.975000020117 27869999.951999988407 3967284.972000002861 60382.040764726 2024-03-13T00:58:42.072328+00:00 19994330.287999991328 28999999.991000059992 27869999.991999998689 3963465.034000039101 60382.040776385 2024-03-13T00:58:43.079703+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3969943.926999927033 60382.040787855 2024-03-13T00:58:44.070710+00:00 19994330.291999939829 28999999.998000029474 27869999.993000000715 3967896.059000014793 60382.040799515 2024-03-13T00:58:45.078086+00:00 19994330.287000060081 29000000.005999919027 27870000.025999989361 3965074.955000042915 60382.040810985 2024-03-13T00:58:46.069093+00:00 19994330.292999979109 29000000.017000079155 27869999.978000018746 3970966.067000031006 60382.040822644 2024-03-13T00:58:47.076468+00:00 19994330.291999939829 28999999.975999951363 27869999.977000001818 3967557.876999973785 60382.040834120 2024-03-13T00:58:48.067971+00:00 19994330.288000110537 28999999.996999979019 27870000.005000028759 3968952.225999999791 60382.040845774 2024-03-13T00:58:49.074850+00:00 19994330.289999961853 29000000.029000040144 27870000.029999971390 3961659.964000001084 60382.040857244 2024-03-13T00:58:50.065857+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3966388.918000000063 60382.040868903 2024-03-13T00:58:51.073233+00:00 19994330.292000059038 29000000.052999969572 27870000.024999979883 3966098.010000002105 60382.040880563 2024-03-13T00:58:52.080608+00:00 19994330.286999940872 28999999.943999998271 27869999.954000059515 3968317.980999999214 60382.040892038 2024-03-13T00:58:53.072111+00:00 19994330.292000059038 29000000.026999998838 27870000.043999969959 3969456.995000001043 60382.040903692 2024-03-13T00:58:54.078990+00:00 19994330.292999979109 28999999.993000000715 27869999.995999988168 3965075.935999996960 60382.040915168 2024-03-13T00:58:55.070494+00:00 19994330.289999961853 28999999.972999989986 27869999.958000000566 3960297.048000004143 60382.040926822 2024-03-13T00:58:56.077372+00:00 19994330.289000030607 28999999.993000019342 27870000.003000020981 3968386.021999999881 60382.040938297 2024-03-13T00:58:57.068876+00:00 19994330.291000008583 29000000.028999980539 27870000.032000008970 3969871.932999997865 60382.040949951 2024-03-13T00:58:58.075755+00:00 19994330.289000030607 29000000.010000020266 27870000.028999980539 3964210.082999996841 60382.040961427 2024-03-13T00:58:59.067258+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3964958.010000004899 60382.040973080 2024-03-13T00:59:00.074136+00:00 19994330.287999998778 28999999.943000018597 27869999.916000008583 3970813.014999993145 60382.040984556 2024-03-13T00:59:01.065641+00:00 19994330.289000000805 29000000.023999989033 27870000.009999990463 3967870.948000005912 60382.040996215 2024-03-13T00:59:02.073016+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3964803.077000000048 60382.041007869 2024-03-13T00:59:03.079895+00:00 19994330.293999999762 29000000.006999969482 27869999.985000010580 3964109.898000001907 60382.041019345 2024-03-13T00:59:04.071398+00:00 19994330.287999998778 28999999.976000010967 27869999.988000039011 3966990.978000000119 60382.041031004 2024-03-13T00:59:05.078773+00:00 19994330.290000010282 28999999.990000009537 27870000.010999921709 3963339.094999998808 60382.041042474 2024-03-13T00:59:06.069780+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3966835.927000001073 60382.041054134 2024-03-13T00:59:07.077156+00:00 19994330.289000000805 28999999.995999988168 27869999.975000020117 3964173.003999993205 60382.041065603 2024-03-13T00:59:08.068163+00:00 19994330.291999999434 29000000.037000000477 27870000.041000008583 3964195.980000004172 60382.041077263 2024-03-13T00:59:09.075537+00:00 19994330.290999978781 28999999.959999978542 27870000.000000000000 3965602.017000005115 60382.041088733 2024-03-13T00:59:10.066545+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3965398.971000000834 60382.041100393 2024-03-13T00:59:11.073920+00:00 19994330.289000000805 29000000.016000028700 27870000.017000079155 3971564.071999996901 60382.041111863 2024-03-13T00:59:12.064928+00:00 19994330.291000008583 28999999.985999941826 27870000.007999900728 3962427.941000000108 60382.041123522 2024-03-13T00:59:13.072303+00:00 19994330.291000008583 29000000.030000090599 27869999.940000060946 3968934.070999994874 60382.041135176 2024-03-13T00:59:14.079182+00:00 19994330.287000000477 28999999.956999901682 27870000.006000038236 3962766.001000002027 60382.041146651 2024-03-13T00:59:15.070685+00:00 19994330.289999961853 29000000.012000080198 27870000.023999929428 3963881.062000005972 60382.041158311 2024-03-13T00:59:16.078061+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3963851.847999989986 60382.041169781 2024-03-13T00:59:17.069068+00:00 19994330.294999960810 29000000.008999940008 27870000.011999960989 3967319.046000003815 60382.041181440 2024-03-13T00:59:18.076443+00:00 19994330.292000059038 29000000.017000079155 27870000.048999998719 3960218.105000004172 60382.041192910 2024-03-13T00:59:19.067450+00:00 19994330.287000000477 28999999.960999969393 27869999.944999989122 3968119.919000000227 60382.041204570 2024-03-13T00:59:20.074825+00:00 19994330.289999961853 29000000.036999940872 27870000.000999998301 3960059.957999988925 60382.041216040 2024-03-13T00:59:21.065833+00:00 19994330.291000008583 28999999.989000078291 27870000.032000008970 3961515.124000012875 60382.041227699 2024-03-13T00:59:22.073208+00:00 19994330.291999999434 29000000.010999921709 27869999.956999998540 3964419.893999993801 60382.041239169 2024-03-13T00:59:23.064215+00:00 19994330.285000029951 28999999.981000069529 27870000.016999989748 3967002.984999984968 60382.041250829 2024-03-13T00:59:24.071590+00:00 19994330.292999979109 29000000.044000029564 27870000.004999998957 3966192.138000010978 60382.041262488 2024-03-13T00:59:25.078964+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3964763.890000015032 60382.041273958 2024-03-13T00:59:26.069973+00:00 19994330.288999971002 28999999.960999969393 27870000.015999998897 3967337.887999982107 60382.041285617 2024-03-13T00:59:27.077348+00:00 19994330.290000081062 29000000.013999938965 27869999.997999999672 3965852.099999994040 60382.041297093 2024-03-13T00:59:28.068851+00:00 19994330.289999961853 29000000.004000071436 27869999.955999970436 3961242.020999997854 60382.041308747 2024-03-13T00:59:29.075730+00:00 19994330.289999961853 29000000.002000000328 27870000.043000038713 3964840.079000025988 60382.041320222 2024-03-13T00:59:30.067233+00:00 19994330.289999961853 28999999.979999989271 27869999.968999978155 3964754.916999996174 60382.041331882 2024-03-13T00:59:31.074608+00:00 19994330.294000029564 29000000.055000010878 27869999.991000000387 3967458.049999982119 60382.041343352 2024-03-13T00:59:32.065616+00:00 19994330.287000060081 28999999.949999999255 27869999.991999980062 3969124.946000009775 60382.041355012 2024-03-13T00:59:33.072991+00:00 19994330.292999979109 29000000.002000000328 27870000.012000020593 3962621.020000011194 60382.041366665 2024-03-13T00:59:34.079870+00:00 19994330.286999940872 29000000.030999988317 27870000.008999999613 3965957.990999997128 60382.041378135 2024-03-13T00:59:35.070877+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3964788.025000005960 60382.041389795 2024-03-13T00:59:36.078252+00:00 19994330.292999979109 28999999.991000000387 27869999.976000010967 3965812.972999989986 60382.041401265 2024-03-13T00:59:37.069260+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3964390.969000012148 60382.041412924 2024-03-13T00:59:38.076635+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3960872.008999974001 60382.041424400 2024-03-13T00:59:39.068138+00:00 19994330.287999991328 28999999.984999950975 27870000.020999908447 3967394.019000024069 60382.041436053 2024-03-13T00:59:40.075017+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3968213.969999998808 60382.041447529 2024-03-13T00:59:41.066521+00:00 19994330.294000029564 28999999.942999958992 27869999.931000109762 3967097.078999996185 60382.041459183 2024-03-13T00:59:42.073400+00:00 19994330.289999961853 29000000.028000060469 27870000.023999929428 3963742.986000000965 60382.041470658 2024-03-13T00:59:43.064903+00:00 19994330.289000030607 28999999.967999991030 27870000.037000060081 3970553.976999998093 60382.041482312 2024-03-13T00:59:44.071782+00:00 19994330.292000059038 29000000.049999948591 27870000.041000008583 3968798.976999998093 60382.041493972 2024-03-13T00:59:45.079157+00:00 19994330.286000009626 28999999.976000010967 27869999.941999908537 3967792.009999989998 60382.041505448 2024-03-13T00:59:46.070660+00:00 19994330.288999918848 29000000.045000020415 27870000.057000041008 3967248.029000014067 60382.041517101 2024-03-13T00:59:47.077540+00:00 19994330.292999979109 28999999.952000018209 27869999.949000000954 3964561.040999978781 60382.041528577 2024-03-13T00:59:48.069043+00:00 19994330.293000098318 29000000.037999991328 27870000.006000038236 3966229.936000018846 60382.041540231 2024-03-13T00:59:49.075922+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3968445.002999991179 60382.041551706 2024-03-13T00:59:50.067425+00:00 19994330.287999991328 28999999.974000100046 27870000.011999960989 3965121.983000009786 60382.041563360 2024-03-13T00:59:51.074304+00:00 19994330.292999979109 29000000.000999931246 27869999.939999941736 3963425.012999982107 60382.041574836 2024-03-13T00:59:52.065808+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3969063.006999998819 60382.041586495 2024-03-13T00:59:53.073183+00:00 19994330.294000029564 29000000.019999980927 27869999.958000060171 3968634.978000015020 60382.041597965 2024-03-13T00:59:54.064190+00:00 19994330.287999998778 28999999.995999928564 27870000.069000009447 3966215.108000009786 60382.041609624 2024-03-13T00:59:55.071565+00:00 19994330.287999998778 29000000.001000050455 27869999.970999959856 3963923.970999956131 60382.041621278 2024-03-13T00:59:56.078445+00:00 19994330.293000008911 29000000.062000039965 27870000.072000030428 3966356.981000006199 60382.041632754 2024-03-13T00:59:57.069948+00:00 19994330.289999991655 28999999.918999910355 27869999.921000000089 3967264.941000043880 60382.041644408 2024-03-13T00:59:58.076828+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3968048.055000007153 60382.041655883 2024-03-13T00:59:59.068330+00:00 19994330.289999991655 29000000.010999921709 27870000.017000000924 3969031.932999968994 60382.041667543 2024-03-13T01:00:00.075704+00:00 19994330.287000019103 28999999.993000030518 27870000.020999979228 3967613.110000013839 60382.041679013 2024-03-13T01:00:01.066713+00:00 19994330.291999999434 29000000.021999958903 27870000.011000011116 3964669.955999969970 60382.041690672 2024-03-13T01:00:02.074088+00:00 19994330.290999978781 28999999.942000031471 27869999.906000021845 3967478.856999992859 60382.041702148 2024-03-13T01:00:03.065591+00:00 19994330.289000000805 29000000.054000020027 27870000.040999978781 3971652.152999997139 60382.041713802 2024-03-13T01:00:04.072470+00:00 19994330.290000021458 28999999.952000018209 27869999.977000001818 3966005.961000024807 60382.041725455 2024-03-13T01:00:05.079349+00:00 19994330.293999999762 28999999.995999928564 27870000.033999979496 3960623.995999991894 60382.041736931 2024-03-13T01:00:06.070852+00:00 19994330.289999961853 29000000.002999998629 27870000.005000051111 3967096.036000012886 60382.041748585 2024-03-13T01:00:07.077731+00:00 19994330.287000000477 29000000.010999999940 27869999.960999969393 3966226.009000002872 60382.041760060 2024-03-13T01:00:08.069235+00:00 19994330.291999999434 29000000.006999999285 27870000.008000019938 3963087.999000012875 60382.041771714 2024-03-13T01:00:09.076114+00:00 19994330.290000021458 29000000.004999998957 27870000.042999979109 3966327.996999979019 60382.041783190 2024-03-13T01:00:10.067617+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3967448.098999977112 60382.041794850 2024-03-13T01:00:11.074992+00:00 19994330.287000000477 29000000.009999990463 27869999.958000000566 3963365.867000042927 60382.041806320 2024-03-13T01:00:12.066000+00:00 19994330.293999969959 28999999.978999998420 27870000.037000000477 3965553.990999997128 60382.041817979 2024-03-13T01:00:13.073375+00:00 19994330.289000030607 28999999.982000019401 27869999.991000000387 3962955.981999992859 60382.041829449 2024-03-13T01:00:14.064382+00:00 19994330.291000008583 29000000.034000009298 27870000.007000029087 3961575.055999993812 60382.041841108 2024-03-13T01:00:15.071757+00:00 19994330.287999991328 29000000.000999990851 27870000.032000008970 3966103.047999978065 60382.041852762 2024-03-13T01:00:16.078636+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3959848.948000013828 60382.041864238 2024-03-13T01:00:17.070139+00:00 19994330.290999948978 29000000.008000019938 27870000.008999940008 3964880.999000012875 60382.041875897 2024-03-13T01:00:18.077515+00:00 19994330.288000050932 29000000.005999978632 27870000.025000099093 3965119.958000003826 60382.041887373 2024-03-13T01:00:19.069018+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3966927.944000006188 60382.041899026 2024-03-13T01:00:20.075897+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3967403.101000010967 60382.041910502 2024-03-13T01:00:21.067401+00:00 19994330.287000060081 28999999.984999950975 27870000.044999960810 3965439.028999983799 60382.041922156 2024-03-13T01:00:22.074279+00:00 19994330.292999979109 28999999.983000040054 27869999.957000020891 3965271.923999965191 60382.041933632 2024-03-13T01:00:23.065783+00:00 19994330.288999918848 28999999.974999960512 27869999.967999938875 3968359.996000051033 60382.041945285 2024-03-13T01:00:24.072662+00:00 19994330.290000081062 29000000.024999979883 27870000.065000060946 3971362.061999977101 60382.041956761 2024-03-13T01:00:25.064165+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3959165.860000013839 60382.041968421 2024-03-13T01:00:26.071540+00:00 19994330.294000029564 28999999.986000061035 27869999.975999951363 3965222.101999998093 60382.041980074 2024-03-13T01:00:27.078419+00:00 19994330.287999991328 29000000.041999939829 27870000.042999979109 3962850.984999955166 60382.041991550 2024-03-13T01:00:28.069923+00:00 19994330.291999939829 28999999.971999999136 27870000.014000058174 3963444.020000040997 60382.042003204 2024-03-13T01:00:29.076802+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3963931.959999979008 60382.042014679 2024-03-13T01:00:30.068305+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3963253.127000033855 60382.042026333 2024-03-13T01:00:31.075184+00:00 19994330.289000030607 28999999.959999918938 27869999.960999969393 3962701.947999954224 60382.042037809 2024-03-13T01:00:32.066687+00:00 19994330.292999979109 29000000.064000010490 27870000.080000039190 3968715.988000034820 60382.042049462 2024-03-13T01:00:33.073565+00:00 19994330.291000008583 28999999.976000070572 27869999.975999951363 3965545.918999969959 60382.042060938 2024-03-13T01:00:34.065070+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3961870.058000028133 60382.042072592 2024-03-13T01:00:35.071951+00:00 19994330.291000008583 28999999.973999980837 27869999.971000000834 3964639.025999962818 60382.042084068 2024-03-13T01:00:36.063452+00:00 19994330.295000080019 29000000.012000080198 27870000.008999999613 3963377.956000030041 60382.042095722 2024-03-13T01:00:37.070331+00:00 19994330.288999918848 29000000.003999948502 27869999.960000008345 3967002.010999978054 60382.042107381 2024-03-13T01:00:38.077707+00:00 19994330.288000110537 28999999.970000028610 27870000.000999990851 3967552.074000000954 60382.042118857 2024-03-13T01:00:39.069209+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3963643.989000021946 60382.042130510 2024-03-13T01:00:40.076089+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3962266.925000011921 60382.042141986 2024-03-13T01:00:41.067592+00:00 19994330.291000008583 28999999.970999959856 27870000.002999991179 3963481.029999970924 60382.042153640 2024-03-13T01:00:42.074471+00:00 19994330.292999979109 29000000.029999971390 27870000.009999990463 3963145.014999986161 60382.042165115 2024-03-13T01:00:43.065975+00:00 19994330.289999961853 28999999.969999998808 27870000.006000008434 3961332.908000051975 60382.042176775 2024-03-13T01:00:44.073350+00:00 19994330.290000081062 29000000.008999999613 27869999.977999988943 3967628.048999965191 60382.042188245 2024-03-13T01:00:45.064357+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3965287.032999991905 60382.042199904 2024-03-13T01:00:46.071732+00:00 19994330.289999961853 29000000.003000009805 27870000.050000008196 3964351.916999996174 60382.042211558 2024-03-13T01:00:47.078611+00:00 19994330.291000008583 29000000.003000009805 27869999.971999999136 3972821.095000029076 60382.042223033 2024-03-13T01:00:48.070114+00:00 19994330.291000001132 28999999.991000000387 27869999.982999980450 3970307.949999988079 60382.042234688 2024-03-13T01:00:49.076994+00:00 19994330.291000001132 29000000.069000009447 27870000.099000040442 3966512.058000028133 60382.042246163 2024-03-13T01:00:50.068497+00:00 19994330.289999999106 28999999.940000001341 27869999.915000021458 3963141.003999948967 60382.042257823 2024-03-13T01:00:51.075872+00:00 19994330.291999999434 29000000.033000018448 27870000.062999960035 3963886.978000044823 60382.042269293 2024-03-13T01:00:52.066879+00:00 19994330.291000008583 28999999.971999939531 27869999.975000020117 3966745.004000008106 60382.042280952 2024-03-13T01:00:53.074255+00:00 19994330.287000000477 28999999.996000051498 27869999.975999951363 3966814.918999969959 60382.042292422 2024-03-13T01:00:54.065262+00:00 19994330.289999991655 28999999.989999949932 27869999.991999980062 3964450.993000030983 60382.042304081 2024-03-13T01:00:55.072637+00:00 19994330.289000000805 28999999.992000039667 27869999.986000061035 3961872.016999959946 60382.042315552 2024-03-13T01:00:56.063644+00:00 19994330.293999999762 29000000.021999958903 27870000.016999959946 3965928.118000030983 60382.042327211 2024-03-13T01:00:57.071019+00:00 19994330.287000000477 29000000.025000039488 27870000.032999988645 3964782.931999980938 60382.042338864 2024-03-13T01:00:58.077899+00:00 19994330.291999999434 28999999.974999960512 27869999.971999999136 3968980.994000018109 60382.042350340 2024-03-13T01:00:59.069402+00:00 19994330.289000000805 28999999.971999999136 27869999.976000070572 3971659.015999972820 60382.042362000 2024-03-13T01:01:00.076776+00:00 19994330.293999999762 29000000.021000031382 27870000.037999991328 3966251.008000016212 60382.042373470 2024-03-13T01:01:01.067784+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3966176.028999983799 60382.042385129 2024-03-13T01:01:02.075159+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3965263.922000051010 60382.042396599 2024-03-13T01:01:03.066167+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3971536.986999989022 60382.042408259 2024-03-13T01:01:04.073542+00:00 19994330.293999969959 29000000.024000048637 27869999.967000011355 3964669.095999956131 60382.042419729 2024-03-13T01:01:05.064549+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3964781.976999998093 60382.042431388 2024-03-13T01:01:06.071924+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3965418.950000048149 60382.042442864 2024-03-13T01:01:07.063427+00:00 19994330.294000029564 28999999.974000100046 27869999.993000030518 3964981.069999932777 60382.042454517 2024-03-13T01:01:08.070306+00:00 19994330.289999961853 29000000.025999899954 27870000.016999959946 3968066.961000084877 60382.042466177 2024-03-13T01:01:09.077682+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3970271.027999997139 60382.042477647 2024-03-13T01:01:10.068689+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3964823.918999909889 60382.042489306 2024-03-13T01:01:11.076064+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3968220.101000071038 60382.042500782 2024-03-13T01:01:12.067567+00:00 19994330.288999971002 28999999.975000020117 27869999.978999968618 3965736.962000011932 60382.042512435 2024-03-13T01:01:13.074446+00:00 19994330.291000008583 29000000.032999988645 27870000.035000089556 3961907.973999977112 60382.042523911 2024-03-13T01:01:14.065950+00:00 19994330.292999979109 28999999.968000050634 27869999.973000001162 3964479.967000008095 60382.042535565 2024-03-13T01:01:15.072829+00:00 19994330.287999991328 29000000.006999969482 27870000.019000001252 3963091.069999932777 60382.042547041 2024-03-13T01:01:16.064332+00:00 19994330.292000059038 29000000.033999919891 27869999.999000001699 3962421.976999998093 60382.042558695 2024-03-13T01:01:17.071211+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3971292.026000022888 60382.042570348 2024-03-13T01:01:18.078091+00:00 19994330.289999961853 29000000.030000090599 27870000.000000000000 3964241.884000062943 60382.042581824 2024-03-13T01:01:19.069594+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3962790.036000012886 60382.042593483 2024-03-13T01:01:20.076969+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3962942.115999937057 60382.042604954 2024-03-13T01:01:21.067976+00:00 19994330.291000008583 29000000.019000001252 27870000.037000000477 3966948.001999973785 60382.042616613 2024-03-13T01:01:22.075352+00:00 19994330.294999960810 29000000.015999998897 27870000.018000040203 3967652.886000037193 60382.042628083 2024-03-13T01:01:23.066358+00:00 19994330.287999991328 29000000.006999999285 27869999.994999948889 3968551.988000034820 60382.042639742 2024-03-13T01:01:24.073734+00:00 19994330.287999991328 28999999.984000001103 27869999.963000059128 3963426.159999967087 60382.042651218 2024-03-13T01:01:25.065237+00:00 19994330.290000081062 29000000.021000001580 27870000.006999969482 3965744.881999969017 60382.042662872 2024-03-13T01:01:26.072116+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3967961.027000070084 60382.042674347 2024-03-13T01:01:27.063621+00:00 19994330.292999979109 28999999.993000000715 27870000.015999969095 3969531.993999958038 60382.042686001 2024-03-13T01:01:28.070499+00:00 19994330.291999939829 28999999.947000000626 27869999.955000039190 3967029.944000006188 60382.042697661 2024-03-13T01:01:29.077874+00:00 19994330.289000030607 29000000.055999990553 27870000.055000010878 3966602.108000040054 60382.042709131 2024-03-13T01:01:30.068881+00:00 19994330.296000000089 29000000.003000020981 27870000.011999960989 3967221.910999894142 60382.042720790 2024-03-13T01:01:31.076256+00:00 19994330.286999940872 28999999.975999951363 27869999.989000018686 3966715.997000098228 60382.042732260 2024-03-13T01:01:32.067263+00:00 19994330.288000110537 29000000.013999998569 27870000.001999970526 3967704.056999921799 60382.042743919 2024-03-13T01:01:33.074638+00:00 19994330.290999889374 28999999.969000041485 27869999.960000038147 3964762.991000055801 60382.042755390 2024-03-13T01:01:34.065646+00:00 19994330.288000110537 29000000.013999998569 27870000.064000010490 3967124.000999927986 60382.042767049 2024-03-13T01:01:35.073021+00:00 19994330.292999979109 29000000.009999990463 27869999.944000009447 3967169.045000075828 60382.042778525 2024-03-13T01:01:36.064524+00:00 19994330.288999918848 28999999.977000001818 27869999.950999978930 3965154.962000011932 60382.042790178 2024-03-13T01:01:37.071403+00:00 19994330.293000098318 29000000.000000000000 27870000.100999951363 3967312.986999989022 60382.042801654 2024-03-13T01:01:38.062907+00:00 19994330.288999918848 28999999.992999970913 27869999.940999981016 3963746.991999983788 60382.042813313 2024-03-13T01:01:39.070282+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3962820.057999968994 60382.042824967 2024-03-13T01:01:40.077161+00:00 19994330.289000030607 29000000.017000079155 27869999.973999980837 3965223.893000007141 60382.042836437 2024-03-13T01:01:41.068168+00:00 19994330.287000000477 28999999.927999969572 27869999.952000018209 3966421.075000048149 60382.042848097 2024-03-13T01:01:42.075543+00:00 19994330.293000001460 29000000.034999970347 27870000.026999950409 3965777.976999998093 60382.042859572 2024-03-13T01:01:43.067047+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3966549.894999980927 60382.042871226 2024-03-13T01:01:44.073926+00:00 19994330.291000001132 28999999.988999959081 27869999.971999999136 3968512.065999985207 60382.042882702 2024-03-13T01:01:45.065429+00:00 19994330.297999989241 28999999.993000030518 27869999.991000059992 3963294.955000042915 60382.042894361 2024-03-13T01:01:46.072804+00:00 19994330.284000009298 29000000.003999948502 27870000.008999940008 3956947.054000020027 60382.042905831 2024-03-13T01:01:47.063811+00:00 19994330.291999999434 29000000.032000061125 27870000.039000030607 3969708.989999889862 60382.042917490 2024-03-13T01:01:48.071186+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3965099.014000058174 60382.042928961 2024-03-13T01:01:49.062194+00:00 19994330.288000021130 29000000.013999938965 27870000.055999990553 3962932.009999989998 60382.042940620 2024-03-13T01:01:50.069569+00:00 19994330.289999991655 29000000.000000000000 27869999.952999949455 3969463.003999948967 60382.042952280 2024-03-13T01:01:51.076944+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3965696.027999997139 60382.042963755 2024-03-13T01:01:52.068447+00:00 19994330.295000020415 28999999.993999961764 27869999.977000001818 3964274.981000065804 60382.042975409 2024-03-13T01:01:53.075326+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3969181.891999959946 60382.042986885 2024-03-13T01:01:54.066830+00:00 19994330.287999961525 28999999.978000041097 27869999.982999999076 3966253.098000050057 60382.042998538 2024-03-13T01:01:55.073709+00:00 19994330.292000059038 29000000.028000000864 27870000.006999999285 3968087.972999929916 60382.043010009 2024-03-13T01:01:56.064716+00:00 19994330.290999948978 28999999.960999969393 27869999.975999999791 3963300.038000106812 60382.043021668 2024-03-13T01:01:57.072091+00:00 19994330.287000000477 29000000.045000001788 27870000.015000019222 3967638.001999973785 60382.043033138 2024-03-13T01:01:58.063098+00:00 19994330.288000050932 28999999.969000000507 27869999.998999979347 3967880.932999968994 60382.043044797 2024-03-13T01:01:59.070473+00:00 19994330.292999979109 29000000.019999999553 27869999.997999999672 3968652.976999998093 60382.043056456 2024-03-13T01:02:00.077847+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3964335.110000013839 60382.043067927 2024-03-13T01:02:01.068856+00:00 19994330.289000030607 28999999.990000009537 27869999.998999979347 3961368.937999964226 60382.043079586 2024-03-13T01:02:02.076231+00:00 19994330.288999971002 28999999.988000009209 27869999.970000028610 3965386.103000044823 60382.043091062 2024-03-13T01:02:03.067734+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3965323.980000019073 60382.043102715 2024-03-13T01:02:04.074613+00:00 19994330.291999999434 28999999.989000018686 27869999.984000030905 3965361.993999958038 60382.043114191 2024-03-13T01:02:05.066116+00:00 19994330.290000021458 28999999.993000000715 27869999.991999980062 3962883.044999957085 60382.043125845 2024-03-13T01:02:06.072996+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3967900.839000105858 60382.043137320 2024-03-13T01:02:07.064499+00:00 19994330.289000030607 28999999.958000000566 27869999.975000020117 3960605.051999927033 60382.043148980 2024-03-13T01:02:08.071874+00:00 19994330.292999979109 29000000.022999998182 27870000.057999968529 3968497.069000006188 60382.043160450 2024-03-13T01:02:09.062881+00:00 19994330.289999961853 29000000.003999948502 27869999.984000030905 3965099.018000007141 60382.043172109 2024-03-13T01:02:10.070257+00:00 19994330.289000030607 29000000.003000020981 27870000.004999939352 3968181.006999969017 60382.043183763 2024-03-13T01:02:11.077136+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3966581.904000043869 60382.043195239 2024-03-13T01:02:12.068639+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3967495.008000016212 60382.043206892 2024-03-13T01:02:13.075518+00:00 19994330.292999979109 28999999.972999989986 27870000.009000059217 3966830.034999967087 60382.043218368 2024-03-13T01:02:14.067021+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3969921.018000007141 60382.043230022 2024-03-13T01:02:15.073901+00:00 19994330.291000008583 29000000.033999919891 27870000.032999988645 3962667.003000020981 60382.043241498 2024-03-13T01:02:16.065404+00:00 19994330.294000029564 28999999.919000029564 27869999.981000069529 3959530.980000019073 60382.043253157 2024-03-13T01:02:17.072779+00:00 19994330.289999961853 29000000.047000050545 27870000.004999998957 3966873.026999949943 60382.043264627 2024-03-13T01:02:18.063786+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3964147.039999961853 60382.043276287 2024-03-13T01:02:19.071161+00:00 19994330.292000059038 28999999.970999959856 27870000.018000010401 3964727.818000078201 60382.043287757 2024-03-13T01:02:20.062168+00:00 19994330.287999991328 28999999.989000078291 27869999.942000031471 3964619.120999931823 60382.043299416 2024-03-13T01:02:21.069544+00:00 19994330.289000030607 29000000.047999981791 27870000.044000029564 3968178.949000000954 60382.043311075 2024-03-13T01:02:22.076918+00:00 19994330.291000008583 29000000.031000021845 27870000.087999939919 3961263.917999982834 60382.043322545 2024-03-13T01:02:23.067926+00:00 19994330.292999979109 28999999.962000008672 27869999.899000048637 3967451.091000080109 60382.043334205 2024-03-13T01:02:24.075301+00:00 19994330.289999961853 29000000.012999888510 27869999.975999951363 3965575.024999976158 60382.043345675 2024-03-13T01:02:25.066309+00:00 19994330.292000059038 28999999.998000029474 27870000.041000008583 3966660.042999982834 60382.043357334 2024-03-13T01:02:26.073684+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3968290.972000002861 60382.043368804 2024-03-13T01:02:27.064691+00:00 19994330.289999961853 29000000.007999900728 27869999.995999928564 3963038.995000004768 60382.043380463 2024-03-13T01:02:28.072066+00:00 19994330.289999961853 28999999.992000099272 27870000.031000021845 3962813.018000007141 60382.043391934 2024-03-13T01:02:29.063074+00:00 19994330.291000008583 28999999.984999898821 27869999.996999979019 3969250.929000020027 60382.043403593 2024-03-13T01:02:30.070449+00:00 19994330.291000008583 29000000.050999999046 27870000.014000058174 3964950.050999999046 60382.043415069 2024-03-13T01:02:31.061952+00:00 19994330.290000081062 28999999.967000011355 27869999.975999999791 3969003.861999989022 60382.043426728 2024-03-13T01:02:32.069327+00:00 19994330.290999889374 28999999.996000051498 27869999.960000000894 3965567.164999961853 60382.043438382 2024-03-13T01:02:33.076205+00:00 19994330.290000081062 28999999.983999971300 27870000.024999991059 3965010.998000026215 60382.043449852 2024-03-13T01:02:34.067213+00:00 19994330.287999991328 29000000.006000000983 27870000.033999990672 3964055.927000045776 60382.043461511 2024-03-13T01:02:35.074588+00:00 19994330.289999999106 29000000.037000000477 27869999.953000009060 3965031.102999926079 60382.043472987 2024-03-13T01:02:36.066092+00:00 19994330.289000000805 28999999.979000009596 27870000.000000000000 3962746.870000004768 60382.043484641 2024-03-13T01:02:37.072971+00:00 19994330.291999999434 28999999.999000001699 27870000.032999988645 3959785.988000034820 60382.043496117 2024-03-13T01:02:38.064474+00:00 19994330.289000000805 28999999.998999979347 27869999.962999999523 3963586.057000041008 60382.043507770 2024-03-13T01:02:39.071353+00:00 19994330.291999999434 28999999.987000018358 27870000.012000020593 3969468.021999955177 60382.043519246 2024-03-13T01:02:40.062857+00:00 19994330.293999999762 28999999.998999979347 27870000.019999980927 3966953.055999993812 60382.043530900 2024-03-13T01:02:41.069736+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3965681.891999959946 60382.043542554 2024-03-13T01:02:42.076615+00:00 19994330.293000008911 29000000.055999990553 27870000.041000008583 3968835.039000033867 60382.043554029 2024-03-13T01:02:43.068118+00:00 19994330.287999991328 28999999.978000018746 27869999.961999949068 3967005.970999956131 60382.043565689 2024-03-13T01:02:44.075493+00:00 19994330.289999991655 29000000.018000010401 27870000.022000011057 3971069.992000102997 60382.043577159 2024-03-13T01:02:45.066501+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3968040.018999934196 60382.043588818 2024-03-13T01:02:46.073876+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3965126.039000033867 60382.043600288 2024-03-13T01:02:47.064883+00:00 19994330.293999999762 29000000.029999971390 27870000.019999980927 3959717.957000017166 60382.043611947 2024-03-13T01:02:48.072259+00:00 19994330.289999991655 28999999.991999980062 27870000.049000021070 3964841.000000000000 60382.043623423 2024-03-13T01:02:49.063761+00:00 19994330.290000021458 29000000.012000020593 27869999.932999968529 3966275.996999979019 60382.043635077 2024-03-13T01:02:50.070640+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3965052.092000008095 60382.043646547 2024-03-13T01:02:51.061648+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3966579.832000017166 60382.043658206 2024-03-13T01:02:52.069023+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3963029.085999966133 60382.043669865 2024-03-13T01:02:53.076398+00:00 19994330.288000050932 29000000.008000019938 27869999.993000030518 3964409.082000017166 60382.043681336 2024-03-13T01:02:54.067405+00:00 19994330.292999979109 28999999.951999899000 27869999.970999959856 3967984.942999958992 60382.043692995 2024-03-13T01:02:55.074781+00:00 19994330.293999969959 29000000.045000080019 27870000.018000010401 3967821.064000010025 60382.043704471 2024-03-13T01:02:56.066284+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3964821.901000022888 60382.043716125 2024-03-13T01:02:57.073163+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3970784.013000010978 60382.043727600 2024-03-13T01:02:58.064666+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3972013.003000020981 60382.043739254 2024-03-13T01:02:59.071545+00:00 19994330.291999999434 28999999.996000051498 27870000.027000069618 3965455.014999986161 60382.043750730 2024-03-13T01:03:00.063047+00:00 19994330.289000030607 29000000.001999970526 27869999.997999910265 3969951.957000017166 60382.043762389 2024-03-13T01:03:01.070424+00:00 19994330.292999919504 28999999.970000028610 27869999.958999991417 3964357.002999901772 60382.043773859 2024-03-13T01:03:02.061431+00:00 19994330.290000081062 28999999.995999928564 27870000.058000091463 3967438.014000058174 60382.043785513 2024-03-13T01:03:03.068310+00:00 19994330.289999961853 29000000.038000110537 27869999.959999918938 3968832.980999947060 60382.043797172 2024-03-13T01:03:04.075685+00:00 19994330.292999979109 28999999.960999969393 27869999.961000081152 3966561.976999998093 60382.043808642 2024-03-13T01:03:05.066692+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3962901.117000102997 60382.043820302 2024-03-13T01:03:06.074068+00:00 19994330.289000030607 29000000.064999941736 27870000.055000070482 3966393.860999941826 60382.043831777 2024-03-13T01:03:07.065571+00:00 19994330.291000008583 28999999.956000089645 27869999.904999971390 3967676.111999989022 60382.043843431 2024-03-13T01:03:08.072450+00:00 19994330.291999939829 28999999.995999928564 27870000.077999949455 3966152.986000061035 60382.043854907 2024-03-13T01:03:09.063953+00:00 19994330.292000059038 29000000.006999969482 27869999.978999998420 3968735.024999976158 60382.043866561 2024-03-13T01:03:10.070833+00:00 19994330.286999940872 28999999.969000101089 27869999.940999999642 3971177.026999949943 60382.043878037 2024-03-13T01:03:11.062335+00:00 19994330.297999981791 29000000.024000000209 27870000.037000000477 3967677.955000042915 60382.043889690 2024-03-13T01:03:12.069215+00:00 19994330.286000009626 28999999.982999999076 27869999.966000009328 3968326.988000034820 60382.043901349 2024-03-13T01:03:13.076590+00:00 19994330.289000030607 29000000.048000011593 27870000.052999988198 3963652.962999939919 60382.043912825 2024-03-13T01:03:14.068093+00:00 19994330.289000030607 28999999.951999988407 27869999.991000000387 3966670.939000010025 60382.043924479 2024-03-13T01:03:15.074972+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3963260.060999989975 60382.043935955 2024-03-13T01:03:16.066476+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3965417.945000051986 60382.043947608 2024-03-13T01:03:17.073355+00:00 19994330.293999910355 29000000.015999998897 27870000.002000000328 3969398.037999988068 60382.043959084 2024-03-13T01:03:18.064858+00:00 19994330.291000008583 29000000.011000011116 27870000.043999999762 3964247.049999999814 60382.043970743 2024-03-13T01:03:19.072233+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3968176.009000001010 60382.043982213 2024-03-13T01:03:20.063240+00:00 19994330.289000030607 28999999.974999990314 27870000.008000019938 3962098.930999999866 60382.043993873 2024-03-13T01:03:21.070615+00:00 19994330.289999961853 28999999.993000030518 27869999.974999960512 3961331.078000000212 60382.044005343 2024-03-13T01:03:22.061623+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3967421.012000000104 60382.044017002 2024-03-13T01:03:23.068998+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3962612.984000001103 60382.044028656 2024-03-13T01:03:24.075877+00:00 19994330.294000029564 29000000.009999990463 27870000.050000008196 3961416.011999997776 60382.044040132 2024-03-13T01:03:25.067380+00:00 19994330.292000059038 29000000.012000020593 27870000.019999980927 3967942.949999998789 60382.044051785 2024-03-13T01:03:26.074259+00:00 19994330.292999979109 28999999.981999989599 27869999.987999979407 3969003.980999999214 60382.044063261 2024-03-13T01:03:27.065763+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3970991.042000003159 60382.044074920 2024-03-13T01:03:28.073137+00:00 19994330.292999979109 28999999.997999969870 27870000.050999999046 3961055.887000001967 60382.044086391 2024-03-13T01:03:29.064145+00:00 19994330.285000000149 28999999.979000028223 27869999.965000029653 3964193.137999997009 60382.044098050 2024-03-13T01:03:30.071520+00:00 19994330.293000001460 29000000.006000038236 27870000.036000009626 3964215.921999997925 60382.044109520 2024-03-13T01:03:31.062528+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3961516.119000003207 60382.044121179 2024-03-13T01:03:32.069903+00:00 19994330.291999999434 28999999.979999899864 27870000.004999998957 3965372.947999998927 60382.044132649 2024-03-13T01:03:33.060910+00:00 19994330.293000001460 29000000.059000018984 27870000.003000020981 3967290.042000003159 60382.044144309 2024-03-13T01:03:34.068285+00:00 19994330.290000010282 28999999.957000020891 27870000.003999948502 3964800.963999994099 60382.044155963 2024-03-13T01:03:35.075164+00:00 19994330.289000000805 28999999.981000069529 27870000.011000040919 3966272.971000000834 60382.044167439 2024-03-13T01:03:36.066667+00:00 19994330.290999978781 29000000.012999888510 27869999.986999988556 3964434.928000003099 60382.044179098 2024-03-13T01:03:37.074043+00:00 19994330.289000000805 29000000.024000048637 27870000.060999989510 3965596.041999996174 60382.044190568 2024-03-13T01:03:38.065050+00:00 19994330.288000021130 28999999.983000040054 27869999.949000000954 3964023.946999996901 60382.044202227 2024-03-13T01:03:39.072425+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3963536.076000005007 60382.044213697 2024-03-13T01:03:40.063432+00:00 19994330.291000008583 28999999.990999940783 27869999.997000098228 3961592.980000004172 60382.044225357 2024-03-13T01:03:41.070807+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3957697.919000000227 60382.044236827 2024-03-13T01:03:42.061815+00:00 19994330.291999999434 29000000.043999910355 27870000.016000028700 3963717.165999994148 60382.044248486 2024-03-13T01:03:43.069190+00:00 19994330.289000030607 28999999.938000079244 27869999.942999958992 3964719.861000000965 60382.044259956 2024-03-13T01:03:44.060197+00:00 19994330.294999960810 29000000.024999979883 27870000.052999969572 3962748.046000003815 60382.044271615 2024-03-13T01:03:45.067572+00:00 19994330.283000048250 28999999.983000040054 27869999.986000061035 3966455.027999997139 60382.044283269 2024-03-13T01:03:46.074451+00:00 19994330.291999999434 29000000.013000011444 27869999.965999960899 3961165.953000009060 60382.044294745 2024-03-13T01:03:47.065955+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3966344.110999986995 60382.044306404 2024-03-13T01:03:48.073330+00:00 19994330.291999999434 29000000.017000000924 27870000.035000000149 3963801.898000001907 60382.044317874 2024-03-13T01:03:49.064337+00:00 19994330.291000008583 28999999.951000008732 27869999.953999999911 3964448.057000011206 60382.044329534 2024-03-13T01:03:50.071712+00:00 19994330.290000021458 29000000.018999990076 27870000.041999999434 3963537.976999998093 60382.044341010 2024-03-13T01:03:51.063215+00:00 19994330.289999961853 29000000.010000009090 27869999.997999999672 3963312.026000007987 60382.044352663 2024-03-13T01:03:52.070094+00:00 19994330.289000030607 29000000.011000011116 27869999.972999989986 3966269.002999991179 60382.044364139 2024-03-13T01:03:53.061598+00:00 19994330.288999971002 28999999.954999979585 27869999.994000021368 3965346.965000004042 60382.044375798 2024-03-13T01:03:54.068973+00:00 19994330.291999999434 29000000.022000011057 27870000.013999998569 3964360.047999978065 60382.044387268 2024-03-13T01:03:55.059980+00:00 19994330.288999971002 29000000.028999980539 27870000.022999998182 3965461.997000008821 60382.044398928 2024-03-13T01:03:56.067355+00:00 19994330.290000081062 28999999.962000008672 27869999.934999968857 3964189.029000014067 60382.044410582 2024-03-13T01:03:57.074235+00:00 19994330.291999939829 29000000.003000020981 27870000.011000040919 3966037.972999989986 60382.044422057 2024-03-13T01:03:58.065738+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3967946.999000012875 60382.044433717 2024-03-13T01:03:59.073113+00:00 19994330.291999939829 29000000.034999970347 27870000.009999990463 3964936.960999995004 60382.044445187 2024-03-13T01:04:00.064119+00:00 19994330.286000009626 28999999.987000048161 27870000.004999998957 3966127.087999999989 60382.044456846 2024-03-13T01:04:01.071495+00:00 19994330.291000008583 28999999.979999959469 27870000.008000019938 3961294.958000003826 60382.044468316 2024-03-13T01:04:02.062503+00:00 19994330.291000008583 29000000.023999989033 27869999.951999958605 3964594.968999981880 60382.044479975 2024-03-13T01:04:03.069878+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3964971.004000008106 60382.044491446 2024-03-13T01:04:04.060885+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3963324.020000011194 60382.044503105 2024-03-13T01:04:05.068260+00:00 19994330.289000030607 28999999.959999978542 27869999.930000010878 3964975.972000002861 60382.044514759 2024-03-13T01:04:06.075139+00:00 19994330.291000008583 29000000.039999961853 27870000.052999969572 3962904.972999989986 60382.044526234 2024-03-13T01:04:07.066642+00:00 19994330.286999940872 28999999.967000011355 27870000.014000058174 3962448.053000003099 60382.044537893 2024-03-13T01:04:08.074018+00:00 19994330.291000008583 29000000.032000061125 27869999.965999960899 3962713.993000001181 60382.044549364 2024-03-13T01:04:09.065025+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3965489.981000006199 60382.044561023 2024-03-13T01:04:10.072400+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3964343.077999978792 60382.044572493 2024-03-13T01:04:11.063407+00:00 19994330.288000110537 29000000.014000058174 27870000.008000019938 3965252.953999996185 60382.044584153 2024-03-13T01:04:12.070783+00:00 19994330.290999889374 28999999.978000041097 27870000.009999990463 3965991.901000022888 60382.044595628 2024-03-13T01:04:13.062286+00:00 19994330.290000081062 28999999.970999959856 27869999.988000039011 3967917.120999991894 60382.044607282 2024-03-13T01:04:14.069165+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3963942.972000002861 60382.044618757 2024-03-13T01:04:15.060668+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3964307.953999996185 60382.044630412 2024-03-13T01:04:16.067547+00:00 19994330.289000030607 28999999.993000030518 27870000.041999939829 3964769.095999985933 60382.044642071 2024-03-13T01:04:17.074922+00:00 19994330.294000029564 29000000.036999940872 27869999.979000091553 3966277.906000018120 60382.044653547 2024-03-13T01:04:18.066426+00:00 19994330.287999991328 28999999.963000059128 27870000.006999969482 3961889.984999984968 60382.044665200 2024-03-13T01:04:19.073305+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3964753.055999993812 60382.044676676 2024-03-13T01:04:20.064808+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3966138.991000025999 60382.044688330 2024-03-13T01:04:21.071687+00:00 19994330.289999961853 29000000.029999971390 27870000.017000079155 3964354.942999988794 60382.044699805 2024-03-13T01:04:22.063191+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3962817.067000002135 60382.044711459 2024-03-13T01:04:23.070070+00:00 19994330.291000001132 29000000.012000080198 27869999.988000039011 3961493.933999984991 60382.044722935 2024-03-13T01:04:24.061573+00:00 19994330.291000001132 29000000.036999940872 27870000.047999981791 3968358.147000014782 60382.044734589 2024-03-13T01:04:25.068452+00:00 19994330.289999999106 28999999.958000000566 27869999.985000010580 3962125.940999985207 60382.044746065 2024-03-13T01:04:26.059955+00:00 19994330.289999991655 29000000.013000000268 27869999.975999999791 3963178.953999996185 60382.044757724 2024-03-13T01:04:27.067330+00:00 19994330.291000008583 29000000.000000011176 27870000.008999999613 3964637.007000029087 60382.044769377 2024-03-13T01:04:28.074210+00:00 19994330.291999999434 29000000.006999999285 27869999.999000009149 3965489.997999966145 60382.044780853 2024-03-13T01:04:29.065713+00:00 19994330.289999991655 28999999.989000011235 27869999.981999989599 3966373.987000048161 60382.044792507 2024-03-13T01:04:30.072592+00:00 19994330.290000021458 28999999.985999971628 27869999.986000001431 3962053.971999942791 60382.044803983 2024-03-13T01:04:31.064095+00:00 19994330.285000000149 28999999.983000010252 27869999.985000010580 3965244.031000018120 60382.044815642 2024-03-13T01:04:32.071470+00:00 19994330.291999999434 29000000.039000000805 27870000.068999979645 3963700.995999991894 60382.044827112 2024-03-13T01:04:33.062478+00:00 19994330.289000000805 28999999.981999989599 27869999.931000020355 3965462.988000034820 60382.044838771 2024-03-13T01:04:34.069853+00:00 19994330.293999999762 29000000.027000010014 27870000.048999991268 3961406.112999976147 60382.044850247 2024-03-13T01:04:35.061356+00:00 19994330.292999979109 28999999.976000010967 27870000.006000008434 3963822.847000002861 60382.044861901 2024-03-13T01:04:36.068235+00:00 19994330.287000000477 28999999.995000001043 27869999.932999968529 3962639.135999978054 60382.044873376 2024-03-13T01:04:37.059738+00:00 19994330.291999999434 28999999.974999960512 27870000.000999990851 3959387.018000007141 60382.044885030 2024-03-13T01:04:38.066618+00:00 19994330.289000030607 29000000.040000021458 27870000.084000051022 3962725.890000044834 60382.044896690 2024-03-13T01:04:39.073994+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3962811.013999999035 60382.044908165 2024-03-13T01:04:40.065496+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3964679.982999979984 60382.044919819 2024-03-13T01:04:41.072375+00:00 19994330.292999979109 29000000.029999971390 27869999.957999940962 3964745.930000007153 60382.044931295 2024-03-13T01:04:42.063878+00:00 19994330.291000008583 28999999.952000018209 27869999.994000021368 3969756.957000017166 60382.044942955 2024-03-13T01:04:43.071254+00:00 19994330.287999991328 29000000.028999980539 27870000.046999990940 3960433.090999960899 60382.044954424 2024-03-13T01:04:44.062261+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3963197.072000027169 60382.044966078 2024-03-13T01:04:45.069140+00:00 19994330.287000000477 28999999.965000029653 27869999.945000048727 3965791.931999980938 60382.044977554 2024-03-13T01:04:46.060644+00:00 19994330.291999999434 29000000.014999989420 27870000.010999921709 3965429.005999981891 60382.044989213 2024-03-13T01:04:47.068018+00:00 19994330.288000050932 29000000.038999918848 27870000.009000059217 3967292.035000026226 60382.045000867 2024-03-13T01:04:48.074897+00:00 19994330.292999919504 28999999.960000038147 27869999.990999940783 3967234.077000021935 60382.045012343 2024-03-13T01:04:49.066401+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3959695.968999981880 60382.045023996 2024-03-13T01:04:50.073280+00:00 19994330.292999979109 29000000.021000031382 27870000.035000089556 3966279.960999966133 60382.045035472 2024-03-13T01:04:51.064783+00:00 19994330.289999961853 28999999.973999980837 27869999.946999911219 3966778.902000010014 60382.045047131 2024-03-13T01:04:52.072158+00:00 19994330.289000030607 28999999.989000078291 27870000.044000029564 3965475.111999989022 60382.045058602 2024-03-13T01:04:53.063166+00:00 19994330.294000029564 29000000.054999951273 27869999.973999980837 3966074.031000018120 60382.045070261 2024-03-13T01:04:54.070541+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3968697.957000017166 60382.045081731 2024-03-13T01:04:55.061548+00:00 19994330.290999889374 28999999.974999900907 27870000.011000040919 3961729.031000018120 60382.045093390 2024-03-13T01:04:56.068923+00:00 19994330.291000008583 28999999.991000059992 27869999.937000039965 3961801.896999955177 60382.045104860 2024-03-13T01:04:57.059930+00:00 19994330.288000110537 28999999.998999949545 27870000.028000000864 3965607.979000031948 60382.045116520 2024-03-13T01:04:58.067305+00:00 19994330.294999960810 29000000.039000030607 27870000.018999930471 3965702.124000012875 60382.045128179 2024-03-13T01:04:59.074681+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3966648.891999959946 60382.045139649 2024-03-13T01:05:00.065687+00:00 19994330.290000081062 29000000.000999931246 27869999.985000010580 3968772.969000041019 60382.045151309 2024-03-13T01:05:01.073063+00:00 19994330.288999918848 29000000.037000060081 27870000.000000000000 3960237.168999969959 60382.045162778 2024-03-13T01:05:02.064070+00:00 19994330.292000059038 28999999.953999999911 27869999.972999930382 3966460.959999979008 60382.045174438 2024-03-13T01:05:03.071445+00:00 19994330.286000009626 28999999.984000001103 27869999.958000060171 3960026.915000020992 60382.045185914 2024-03-13T01:05:04.062949+00:00 19994330.289999961853 29000000.034000001848 27870000.036999940872 3966518.898000001907 60382.045197567 2024-03-13T01:05:05.069828+00:00 19994330.294999960810 29000000.018999990076 27870000.017999999225 3968754.202000021935 60382.045209043 2024-03-13T01:05:06.061331+00:00 19994330.291000008583 28999999.960000008345 27869999.940999999642 3960824.944999992847 60382.045220703 2024-03-13T01:05:07.068706+00:00 19994330.289000030607 29000000.015999998897 27870000.107000008225 3969222.009999989998 60382.045232173 2024-03-13T01:05:08.059713+00:00 19994330.287999991328 28999999.982999980450 27869999.918999999762 3964629.050000011921 60382.045243832 2024-03-13T01:05:09.067088+00:00 19994330.289000030607 28999999.999000009149 27870000.037000000477 3964706.986999989022 60382.045255486 2024-03-13T01:05:10.073968+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3961978.898000001907 60382.045266962 2024-03-13T01:05:11.065471+00:00 19994330.287999991328 29000000.059000018984 27870000.044999990612 3963636.018000007141 60382.045278615 2024-03-13T01:05:12.072351+00:00 19994330.292000059038 28999999.949000000954 27869999.922000020742 3969159.027999997139 60382.045290091 2024-03-13T01:05:13.063853+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3961354.972000002861 60382.045301745 2024-03-13T01:05:14.070733+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3962810.083999990951 60382.045313220 2024-03-13T01:05:15.062236+00:00 19994330.293999910355 28999999.986999988556 27869999.927999969572 3966693.883000016212 60382.045324880 2024-03-13T01:05:16.069611+00:00 19994330.287999998778 29000000.006000038236 27870000.037999991328 3967241.023999989033 60382.045336350 2024-03-13T01:05:17.060619+00:00 19994330.289000000805 29000000.007999960333 27869999.981999989599 3963542.962999999989 60382.045348009 2024-03-13T01:05:18.067994+00:00 19994330.287999998778 28999999.948000010103 27869999.992000039667 3962573.082000017166 60382.045359479 2024-03-13T01:05:19.059001+00:00 19994330.293999999762 29000000.041999999434 27870000.006999969482 3964812.020999968052 60382.045371138 2024-03-13T01:05:20.066376+00:00 19994330.285000000149 29000000.010999981314 27870000.027000010014 3969082.013999999035 60382.045382792 2024-03-13T01:05:21.073255+00:00 19994330.295000001788 28999999.988000039011 27869999.976000010967 3967972.893000007141 60382.045394268 2024-03-13T01:05:22.064758+00:00 19994330.290999989957 28999999.995000001043 27870000.021999958903 3968832.998000026215 60382.045405928 2024-03-13T01:05:23.072133+00:00 19994330.291000008583 29000000.011000040919 27869999.955000039190 3967089.080999969970 60382.045417397 2024-03-13T01:05:24.063141+00:00 19994330.289000000805 28999999.997999910265 27869999.993999961764 3961609.049000024796 60382.045429057 2024-03-13T01:05:25.070516+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3964327.009000002872 60382.045440527 2024-03-13T01:05:26.061523+00:00 19994330.292000029236 28999999.997999910265 27870000.037999991328 3967442.949999988079 60382.045452186 2024-03-13T01:05:27.068898+00:00 19994330.288999971002 29000000.015000101179 27870000.053000088781 3960899.022000014782 60382.045463662 2024-03-13T01:05:28.060401+00:00 19994330.291000008583 28999999.972999930382 27869999.914999961853 3967178.019999980927 60382.045475316 2024-03-13T01:05:29.067280+00:00 19994330.288999971002 29000000.006000038236 27870000.021999958903 3963455.971000016201 60382.045486792 2024-03-13T01:05:30.058784+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3962018.925999999046 60382.045498445 2024-03-13T01:05:31.065663+00:00 19994330.291999999434 29000000.039000030607 27870000.061000108719 3964783.005999981891 60382.045510105 2024-03-13T01:05:32.073038+00:00 19994330.291999999434 28999999.965999960899 27869999.940999981016 3965131.143000007141 60382.045521575 2024-03-13T01:05:33.064045+00:00 19994330.286000009626 29000000.012000080198 27870000.037999991328 3964080.995999991894 60382.045533234 2024-03-13T01:05:34.071421+00:00 19994330.288999971002 29000000.026999950409 27870000.018000010401 3967363.875000000000 60382.045544704 2024-03-13T01:05:35.062428+00:00 19994330.293000038713 28999999.975000020117 27869999.974999900907 3965331.090999960899 60382.045556364 2024-03-13T01:05:36.069803+00:00 19994330.292999979109 28999999.949000000954 27869999.951000090688 3966856.911000012886 60382.045567833 2024-03-13T01:05:37.060810+00:00 19994330.291000008583 29000000.044999960810 27870000.051999930292 3967402.062000035774 60382.045579493 2024-03-13T01:05:38.068185+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3968188.980999947060 60382.045590969 2024-03-13T01:05:39.059688+00:00 19994330.294000029564 28999999.991999998689 27869999.991999980062 3969911.961000084877 60382.045602622 2024-03-13T01:05:40.066568+00:00 19994330.284999970347 29000000.022999998182 27870000.012000080198 3971522.919999957085 60382.045614282 2024-03-13T01:05:41.073942+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3968909.087999939919 60382.045625752 2024-03-13T01:05:42.064950+00:00 19994330.287000000477 28999999.975000008941 27869999.995000001043 3962651.025000094902 60382.045637411 2024-03-13T01:05:43.072325+00:00 19994330.292000059038 29000000.011999979615 27869999.932999998331 3963566.090999960899 60382.045648881 2024-03-13T01:05:44.063332+00:00 19994330.292999979109 28999999.968000020832 27870000.021000001580 3966652.919999957085 60382.045660540 2024-03-13T01:05:45.070707+00:00 19994330.289999961853 29000000.056999981403 27870000.008000001311 3965650.040000081062 60382.045672011 2024-03-13T01:05:46.061715+00:00 19994330.289999961853 28999999.983000010252 27870000.035999998450 3966211.884999989998 60382.045683670 2024-03-13T01:05:47.069090+00:00 19994330.290000081062 29000000.013999998569 27870000.047000009567 3966698.118999958038 60382.045695140 2024-03-13T01:05:48.060097+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3965306.018000007141 60382.045706799 2024-03-13T01:05:49.067473+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3965670.843999981880 60382.045718269 2024-03-13T01:05:50.058480+00:00 19994330.295000080019 29000000.015999969095 27869999.978999998420 3965514.113000034820 60382.045729929 2024-03-13T01:05:51.065855+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3968380.018999934196 60382.045741582 2024-03-13T01:05:52.072734+00:00 19994330.289999961853 29000000.018000010401 27870000.029000010341 3967636.857000112999 60382.045753058 2024-03-13T01:05:53.064237+00:00 19994330.292000059038 28999999.971999999136 27870000.033999979496 3965156.064999938011 60382.045764718 2024-03-13T01:05:54.071612+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3971492.009000062943 60382.045776187 2024-03-13T01:05:55.062620+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3971662.046999930870 60382.045787847 2024-03-13T01:05:56.069995+00:00 19994330.287999991328 28999999.945999979973 27869999.940000001341 3968221.978000044823 60382.045799317 2024-03-13T01:05:57.061002+00:00 19994330.289999961853 29000000.029000040144 27870000.003000020981 3967523.972000002861 60382.045810977 2024-03-13T01:05:58.068377+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3967176.131999969017 60382.045822447 2024-03-13T01:05:59.059384+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3966869.876000047196 60382.045834106 2024-03-13T01:06:00.066759+00:00 19994330.294000029564 28999999.975000020117 27869999.926999989897 3962924.078999996185 60382.045845582 2024-03-13T01:06:01.058263+00:00 19994330.292999979109 29000000.011999960989 27870000.041999999434 3967921.985999941826 60382.045857235 2024-03-13T01:06:02.065142+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3965996.935000061989 60382.045868895 2024-03-13T01:06:03.072517+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3967607.092999935150 60382.045880371 2024-03-13T01:06:04.064021+00:00 19994330.289000030607 29000000.025999899954 27869999.995000001043 3965032.879000068177 60382.045892024 2024-03-13T01:06:05.070900+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3968489.030999898911 60382.045903500 2024-03-13T01:06:06.062403+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3967847.020000100136 60382.045915159 2024-03-13T01:06:07.069778+00:00 19994330.296000000089 29000000.012000080198 27869999.978999968618 3966797.965999960899 60382.045926630 2024-03-13T01:06:08.060785+00:00 19994330.291000008583 29000000.001999970526 27870000.067999958992 3962243.042999982834 60382.045938289 2024-03-13T01:06:09.068160+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3967590.950999975204 60382.045949759 2024-03-13T01:06:10.059168+00:00 19994330.289999999106 28999999.964999910444 27869999.983000040054 3968751.057000041008 60382.045961418 2024-03-13T01:06:11.066543+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3970239.027999997139 60382.045973072 2024-03-13T01:06:12.073422+00:00 19994330.291999999434 29000000.026000019163 27870000.057999968529 3970176.967000008095 60382.045984548 2024-03-13T01:06:13.064925+00:00 19994330.287999998778 29000000.005999919027 27869999.988999959081 3968476.947000027169 60382.045996201 2024-03-13T01:06:14.071804+00:00 19994330.293000001460 28999999.986999988556 27869999.975000020117 3961741.031999946106 60382.046007677 2024-03-13T01:06:15.063308+00:00 19994330.290000010282 29000000.014000058174 27869999.998000029474 3964975.047000051010 60382.046019331 2024-03-13T01:06:16.070187+00:00 19994330.289999991655 28999999.986999999732 27869999.942999958992 3967678.947999954224 60382.046030806 2024-03-13T01:06:17.061690+00:00 19994330.293999999762 29000000.008000001311 27870000.036000009626 3965522.085000038147 60382.046042466 2024-03-13T01:06:18.069065+00:00 19994330.286000009626 28999999.986000008881 27869999.991999980062 3963423.914999961853 60382.046053936 2024-03-13T01:06:19.060073+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3966486.036000012886 60382.046065595 2024-03-13T01:06:20.067448+00:00 19994330.288999971002 28999999.999999988824 27869999.990000009537 3971509.879999995232 60382.046077065 2024-03-13T01:06:21.058455+00:00 19994330.291000008583 29000000.010000020266 27870000.019999980927 3968334.041999936104 60382.046088725 2024-03-13T01:06:22.065830+00:00 19994330.290999978781 28999999.966999981552 27869999.978999998420 3966626.146000028122 60382.046100379 2024-03-13T01:06:23.072709+00:00 19994330.289000030607 29000000.026000019163 27870000.002999998629 3965585.937000035774 60382.046111854 2024-03-13T01:06:24.064212+00:00 19994330.291999999434 29000000.005999978632 27870000.030000001192 3968870.973999977112 60382.046123514 2024-03-13T01:06:25.071587+00:00 19994330.290000021458 28999999.988000039011 27869999.975999999791 3966091.953000069130 60382.046134984 2024-03-13T01:06:26.062595+00:00 19994330.287999991328 29000000.035999950022 27869999.956999998540 3961962.023000001907 60382.046146643 2024-03-13T01:06:27.069970+00:00 19994330.289999961853 28999999.977000001818 27870000.059000018984 3960275.997999907006 60382.046158113 2024-03-13T01:06:28.060977+00:00 19994330.291000008583 28999999.955000039190 27869999.986000001431 3968517.027999997139 60382.046169773 2024-03-13T01:06:29.068352+00:00 19994330.290000021458 29000000.011999960989 27869999.973999980837 3964881.007000089157 60382.046181242 2024-03-13T01:06:30.059359+00:00 19994330.287999991328 29000000.041000008583 27870000.023000031710 3965062.962999939919 60382.046192902 2024-03-13T01:06:31.066735+00:00 19994330.296000000089 28999999.977999988943 27869999.995000001043 3968134.018000007141 60382.046204378 2024-03-13T01:06:32.058238+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3966834.057999968994 60382.046216032 2024-03-13T01:06:33.065117+00:00 19994330.293000038713 29000000.028000000864 27870000.017000019550 3966333.929000020027 60382.046227691 2024-03-13T01:06:34.072492+00:00 19994330.287000000477 28999999.958000000566 27870000.004000011832 3962423.970000029076 60382.046239161 2024-03-13T01:06:35.063500+00:00 19994330.290999948978 29000000.034999970347 27870000.046000000089 3971972.095999956131 60382.046250820 2024-03-13T01:06:36.070876+00:00 19994330.288000050932 28999999.938000079244 27869999.911000009626 3970301.995000004768 60382.046262296 2024-03-13T01:06:37.062378+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3969219.893000007141 60382.046273950 2024-03-13T01:06:38.069257+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3962451.016000031959 60382.046285425 2024-03-13T01:06:39.060761+00:00 19994330.289999961853 28999999.959999918938 27869999.944000009447 3961847.072000027169 60382.046297085 2024-03-13T01:06:40.068136+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3970817.947999954224 60382.046308555 2024-03-13T01:06:41.059144+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3970408.074000000954 60382.046320214 2024-03-13T01:06:42.066518+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3966696.866000055801 60382.046331684 2024-03-13T01:06:43.057524+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3965452.051999927033 60382.046343344 2024-03-13T01:06:44.064900+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3971120.042999982834 60382.046354997 2024-03-13T01:06:45.071780+00:00 19994330.292999979109 29000000.003999948502 27870000.005999919027 3965740.062000035774 60382.046366473 2024-03-13T01:06:46.063283+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3969556.842000008095 60382.046378127 2024-03-13T01:06:47.070162+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3966660.138000010978 60382.046389603 2024-03-13T01:06:48.061665+00:00 19994330.291999939829 29000000.012000080198 27870000.085000038147 3969279.955000042915 60382.046401256 2024-03-13T01:06:49.068544+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3967968.934999942780 60382.046412732 2024-03-13T01:06:50.060048+00:00 19994330.291000008583 28999999.949999928474 27869999.962999939919 3969748.059999942780 60382.046424392 2024-03-13T01:06:51.067423+00:00 19994330.287000060081 29000000.017000079155 27869999.983000040054 3968396.896000028122 60382.046435861 2024-03-13T01:06:52.058430+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3967521.014000058174 60382.046447521 2024-03-13T01:06:53.065805+00:00 19994330.289000030607 28999999.997000001371 27869999.985000010580 3966067.085999966133 60382.046459175 2024-03-13T01:06:54.072683+00:00 19994330.294000029564 29000000.028999999166 27870000.052999969572 3966977.008000016212 60382.046470650 2024-03-13T01:06:55.064187+00:00 19994330.292999979109 28999999.970999989659 27869999.942999958992 3971986.050999999046 60382.046482304 2024-03-13T01:06:56.071067+00:00 19994330.286999940872 29000000.005000010133 27870000.040000081062 3970604.921000003815 60382.046493780 2024-03-13T01:06:57.062570+00:00 19994330.289000030607 28999999.976999979466 27869999.950999978930 3966695.057999968994 60382.046505434 2024-03-13T01:06:58.069449+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3971789.937000035774 60382.046516909 2024-03-13T01:06:59.060952+00:00 19994330.289000030607 29000000.006000008434 27869999.990000009537 3970832.069999932777 60382.046528563 2024-03-13T01:07:00.067830+00:00 19994330.289999961853 29000000.013999998569 27870000.015000000596 3967971.023000001907 60382.046540039 2024-03-13T01:07:01.059335+00:00 19994330.289999961853 28999999.995999988168 27870000.010000009090 3964087.907000064850 60382.046551698 2024-03-13T01:07:02.066710+00:00 19994330.293000098318 28999999.978999998420 27870000.035000000149 3969118.057000041008 60382.046563168 2024-03-13T01:07:03.057717+00:00 19994330.288999918848 29000000.018000010401 27869999.960999999195 3967031.966999887954 60382.046574827 2024-03-13T01:07:04.065092+00:00 19994330.291000001132 28999999.991999980062 27869999.978000000119 3970099.017000079155 60382.046586487 2024-03-13T01:07:05.072467+00:00 19994330.289999999106 28999999.982999980450 27869999.965999990702 3963960.945999979973 60382.046597957 2024-03-13T01:07:06.063475+00:00 19994330.286999989301 29000000.004000011832 27870000.022000011057 3961180.968000053894 60382.046609616 2024-03-13T01:07:07.070850+00:00 19994330.292000010610 29000000.022999998182 27870000.002999991179 3964839.162999988068 60382.046621086 2024-03-13T01:07:08.061857+00:00 19994330.291999999434 29000000.020000040531 27870000.041999999434 3963562.917999982834 60382.046632746 2024-03-13T01:07:09.069232+00:00 19994330.290999989957 28999999.970999959856 27869999.963999990374 3963836.949000000954 60382.046644215 2024-03-13T01:07:10.060239+00:00 19994330.289999991655 29000000.038000050932 27870000.027000010014 3969209.042999982834 60382.046655875 2024-03-13T01:07:11.067614+00:00 19994330.291000008583 28999999.945999979973 27870000.040000021458 3966391.993000030983 60382.046667345 2024-03-13T01:07:12.058622+00:00 19994330.288000021130 29000000.036000009626 27869999.932999968529 3965254.024999976158 60382.046679005 2024-03-13T01:07:13.065997+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3965498.000000000000 60382.046690475 2024-03-13T01:07:14.057004+00:00 19994330.291000008583 28999999.965999960899 27869999.944999989122 3964672.937000035774 60382.046702134 2024-03-13T01:07:15.064379+00:00 19994330.287000000477 29000000.026999950409 27870000.073000010103 3966362.142999887001 60382.046713788 2024-03-13T01:07:16.071258+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3965697.836000084877 60382.046725263 2024-03-13T01:07:17.062762+00:00 19994330.295000020415 29000000.003000020981 27869999.979999959469 3964206.108999968041 60382.046736923 2024-03-13T01:07:18.070137+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3965864.911000012886 60382.046748393 2024-03-13T01:07:19.061144+00:00 19994330.291000008583 29000000.039999961853 27870000.048999968916 3969170.064000010025 60382.046760052 2024-03-13T01:07:20.068519+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3965686.922999978065 60382.046771522 2024-03-13T01:07:21.059527+00:00 19994330.289000030607 28999999.993999961764 27870000.061000108719 3964591.034000039101 60382.046783182 2024-03-13T01:07:22.066902+00:00 19994330.288999971002 29000000.004000071436 27870000.035999890417 3964675.070999979973 60382.046794652 2024-03-13T01:07:23.057909+00:00 19994330.291000008583 28999999.981999989599 27869999.941000100225 3963861.952000021935 60382.046806311 2024-03-13T01:07:24.065284+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3963703.028999925125 60382.046817970 2024-03-13T01:07:25.072660+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3964385.980000019073 60382.046829441 2024-03-13T01:07:26.063666+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3966936.960999966133 60382.046841100 2024-03-13T01:07:27.071042+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3970726.974000095855 60382.046852570 2024-03-13T01:07:28.062049+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3964290.041000009049 60382.046864229 2024-03-13T01:07:29.069424+00:00 19994330.285000029951 28999999.965999960899 27869999.940000060946 3968616.976999998093 60382.046875699 2024-03-13T01:07:30.060431+00:00 19994330.288999971002 28999999.965999998152 27869999.995000001043 3966719.977999926079 60382.046887359 2024-03-13T01:07:31.067807+00:00 19994330.292999979109 29000000.017999999225 27870000.018999930471 3970062.096000074875 60382.046898834 2024-03-13T01:07:32.059310+00:00 19994330.290000081062 29000000.021000001580 27870000.053000088781 3964976.917999982834 60382.046910488 2024-03-13T01:07:33.066189+00:00 19994330.291000008583 28999999.973000001162 27869999.973999980837 3971003.046999930870 60382.046921964 2024-03-13T01:07:34.057692+00:00 19994330.292999979109 29000000.017000000924 27870000.004999998957 3967162.050999999046 60382.046933623 2024-03-13T01:07:35.065067+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3968970.973999977112 60382.046945277 2024-03-13T01:07:36.071947+00:00 19994330.288000110537 28999999.973000019789 27869999.944000009447 3966819.922000051010 60382.046956753 2024-03-13T01:07:37.063450+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3965719.080000042915 60382.046968407 2024-03-13T01:07:38.070329+00:00 19994330.289999961853 28999999.976000010967 27869999.945000048727 3967334.912999988068 60382.046979882 2024-03-13T01:07:39.061831+00:00 19994330.289999961853 29000000.058999989182 27870000.085999999195 3963574.034999967087 60382.046991542 2024-03-13T01:07:40.069206+00:00 19994330.294000029564 28999999.933000031859 27869999.931000001729 3967525.037000060081 60382.047003012 2024-03-13T01:07:41.060214+00:00 19994330.291000008583 29000000.041000008583 27870000.021999999881 3965703.880999923218 60382.047014671 2024-03-13T01:07:42.067589+00:00 19994330.289000030607 29000000.009999990463 27869999.989000011235 3966242.115000010002 60382.047026141 2024-03-13T01:07:43.058596+00:00 19994330.291000008583 28999999.971999999136 27870000.012999981642 3972393.101000071038 60382.047037801 2024-03-13T01:07:44.065972+00:00 19994330.288999918848 29000000.048999968916 27870000.031000021845 3965100.898999928962 60382.047049270 2024-03-13T01:07:45.056979+00:00 19994330.290000081062 28999999.960000038147 27869999.951999988407 3968021.986999989022 60382.047060930 2024-03-13T01:07:46.064355+00:00 19994330.286999940872 29000000.015999969095 27870000.039999991655 3963450.072000027169 60382.047072584 2024-03-13T01:07:47.071234+00:00 19994330.295000080019 28999999.989000018686 27869999.989000018686 3969194.868999958038 60382.047084060 2024-03-13T01:07:48.062737+00:00 19994330.288999918848 29000000.017000019550 27870000.004999998957 3964231.065000057220 60382.047095719 2024-03-13T01:07:49.070112+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3960262.026000000071 60382.047107189 2024-03-13T01:07:50.061119+00:00 19994330.292999979109 28999999.970000028610 27870000.003000020981 3969112.000999999233 60382.047118848 2024-03-13T01:07:51.068494+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3969052.985000000801 60382.047130318 2024-03-13T01:07:52.059502+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3970705.919999998063 60382.047141978 2024-03-13T01:07:53.066877+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3964958.100000001024 60382.047153453 2024-03-13T01:07:54.058380+00:00 19994330.292000059038 28999999.986000061035 27869999.991000059992 3968820.980999999214 60382.047165107 2024-03-13T01:07:55.065259+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3969400.973999998998 60382.047176583 2024-03-13T01:07:56.056763+00:00 19994330.291999939829 28999999.978999968618 27869999.971999999136 3967191.082000001799 60382.047188236 2024-03-13T01:07:57.063642+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3965691.921000000089 60382.047199896 2024-03-13T01:07:58.071017+00:00 19994330.293999999762 29000000.003000020981 27869999.990999940783 3969713.002999999095 60382.047211372 2024-03-13T01:07:59.062520+00:00 19994330.287999998778 29000000.024999979883 27870000.044000029564 3966173.061000003945 60382.047223025 2024-03-13T01:08:00.069398+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3971541.966999993194 60382.047234501 2024-03-13T01:08:01.060902+00:00 19994330.293000001460 28999999.998999949545 27869999.998999949545 3970167.980000004172 60382.047246155 2024-03-13T01:08:02.067782+00:00 19994330.287999998778 28999999.974000100046 27869999.957000020891 3964857.957999996841 60382.047257631 2024-03-13T01:08:03.059285+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3966514.047000005841 60382.047269284 2024-03-13T01:08:04.066163+00:00 19994330.290999978781 29000000.038999918848 27870000.028000000864 3968253.985999993980 60382.047280760 2024-03-13T01:08:05.057667+00:00 19994330.290000021458 28999999.966000080109 27869999.986999988556 3964466.967000008095 60382.047292414 2024-03-13T01:08:06.064546+00:00 19994330.290999978781 28999999.991999980062 27869999.999000068754 3968294.972999989986 60382.047303889 2024-03-13T01:08:07.056050+00:00 19994330.289000000805 29000000.008999940008 27870000.013999938965 3968643.043000013102 60382.047315543 2024-03-13T01:08:08.062929+00:00 19994330.289000000805 28999999.989999998361 27869999.975999951363 3966035.964999989141 60382.047327203 2024-03-13T01:08:09.070304+00:00 19994330.289000000805 29000000.032000001520 27870000.031000021845 3965268.084000005852 60382.047338672 2024-03-13T01:08:10.061311+00:00 19994330.293000008911 28999999.982999999076 27869999.971999999136 3970802.983999996912 60382.047350332 2024-03-13T01:08:11.068686+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3968464.910999997985 60382.047361808 2024-03-13T01:08:12.060190+00:00 19994330.289999961853 29000000.013999998569 27869999.991000059992 3966417.013999999035 60382.047373462 2024-03-13T01:08:13.067069+00:00 19994330.289000030607 28999999.974999990314 27869999.993999961764 3966625.986000000965 60382.047384937 2024-03-13T01:08:14.058572+00:00 19994330.293999969959 29000000.028999980539 27870000.037999991328 3963264.104000002146 60382.047396591 2024-03-13T01:08:15.065451+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3966513.011999994982 60382.047408067 2024-03-13T01:08:16.056954+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3966349.988000005018 60382.047419726 2024-03-13T01:08:17.064330+00:00 19994330.288999971002 29000000.055999990553 27870000.008999999613 3960588.000000000000 60382.047431380 2024-03-13T01:08:18.071209+00:00 19994330.291999999434 28999999.967999991030 27870000.039000000805 3968374.905000001192 60382.047442855 2024-03-13T01:08:19.062712+00:00 19994330.291000008583 28999999.965000029653 27869999.904000010341 3960783.017000005115 60382.047454509 2024-03-13T01:08:20.069591+00:00 19994330.291999999434 29000000.011999960989 27870000.045999988914 3963949.020999997854 60382.047465985 2024-03-13T01:08:21.061094+00:00 19994330.291000008583 29000000.001000050455 27870000.012000009418 3963810.023000001907 60382.047477638 2024-03-13T01:08:22.067974+00:00 19994330.286000009626 29000000.011999960989 27870000.007999990135 3960258.032000004780 60382.047489114 2024-03-13T01:08:23.059476+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3963195.986999989022 60382.047500774 2024-03-13T01:08:24.066851+00:00 19994330.290000081062 28999999.988000039011 27869999.986000001431 3965908.039000004996 60382.047512244 2024-03-13T01:08:25.057859+00:00 19994330.290999889374 28999999.978999968618 27869999.988999988884 3965538.909999995958 60382.047523903 2024-03-13T01:08:26.065234+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3967032.073000013828 60382.047535373 2024-03-13T01:08:27.056242+00:00 19994330.290000081062 29000000.012000080198 27870000.014999989420 3964887.915999978781 60382.047547033 2024-03-13T01:08:28.063617+00:00 19994330.291000008583 29000000.011999960989 27869999.952000018209 3963634.997000008821 60382.047558686 2024-03-13T01:08:29.070496+00:00 19994330.291000008583 28999999.958999991417 27870000.042999979109 3965651.067999988794 60382.047570162 2024-03-13T01:08:30.061999+00:00 19994330.289999961853 29000000.011000040919 27869999.976000010967 3969912.999000012875 60382.047581822 2024-03-13T01:08:31.069374+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3960077.968999981880 60382.047593291 2024-03-13T01:08:32.060381+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3960804.947000027169 60382.047604951 2024-03-13T01:08:33.067757+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3966766.074000000954 60382.047616427 2024-03-13T01:08:34.059260+00:00 19994330.291000008583 29000000.031999949366 27869999.986000001431 3962380.034999995958 60382.047628080 2024-03-13T01:08:35.066139+00:00 19994330.292999979109 28999999.964000109583 27869999.995000001043 3968148.966999977827 60382.047639556 2024-03-13T01:08:36.057642+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3962549.033000022173 60382.047651215 2024-03-13T01:08:37.065017+00:00 19994330.290000081062 29000000.034000039101 27869999.983000040054 3969526.931999980938 60382.047662686 2024-03-13T01:08:38.056025+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3970188.020999997854 60382.047674345 2024-03-13T01:08:39.063400+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3971732.935000001919 60382.047685998 2024-03-13T01:08:40.070279+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3964601.061000018846 60382.047697474 2024-03-13T01:08:41.061782+00:00 19994330.292000059038 28999999.980000019073 27870000.021999958903 3968408.023000001907 60382.047709128 2024-03-13T01:08:42.068661+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3966664.969999998808 60382.047720604 2024-03-13T01:08:43.060166+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3967016.001999973785 60382.047732257 2024-03-13T01:08:44.067044+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3966906.991000025999 60382.047743733 2024-03-13T01:08:45.058547+00:00 19994330.289000030607 28999999.973999999464 27869999.974000100046 3964700.028999983799 60382.047755393 2024-03-13T01:08:46.065922+00:00 19994330.288999918848 29000000.010999988765 27870000.008999940008 3969839.957000017166 60382.047766862 2024-03-13T01:08:47.056929+00:00 19994330.289000030607 28999999.988000009209 27870000.001999970526 3964858.074999988079 60382.047778522 2024-03-13T01:08:48.064304+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3963130.962000011932 60382.047789992 2024-03-13T01:08:49.055312+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3966751.034999995958 60382.047801652 2024-03-13T01:08:50.062687+00:00 19994330.292999979109 28999999.991000000387 27869999.930999990553 3968073.929999976885 60382.047813311 2024-03-13T01:08:51.070062+00:00 19994330.291000001132 29000000.029000010341 27870000.021999958903 3966118.100000023842 60382.047824781 2024-03-13T01:08:52.061069+00:00 19994330.291000001132 29000000.004000011832 27869999.991000059992 3965362.861999989022 60382.047836441 2024-03-13T01:08:53.068445+00:00 19994330.287999998778 28999999.993000000715 27870000.042999979109 3963056.025999993086 60382.047847910 2024-03-13T01:08:54.059451+00:00 19994330.285999998450 29000000.024999979883 27870000.001000050455 3964360.055000007153 60382.047859570 2024-03-13T01:08:55.066827+00:00 19994330.290000010282 28999999.975000020117 27870000.032999988645 3968623.965999991167 60382.047871040 2024-03-13T01:08:56.057834+00:00 19994330.290999989957 29000000.029999971390 27869999.997000001371 3965498.057999997865 60382.047882699 2024-03-13T01:08:57.065209+00:00 19994330.291999999434 28999999.979000028223 27869999.999000001699 3963734.893000007141 60382.047894169 2024-03-13T01:08:58.056217+00:00 19994330.289000000805 29000000.013999998569 27869999.968000009656 3963290.017000020016 60382.047905829 2024-03-13T01:08:59.063592+00:00 19994330.291999999434 28999999.964999970049 27869999.954999998212 3965630.993999958038 60382.047917488 2024-03-13T01:09:00.070967+00:00 19994330.290000021458 29000000.000999990851 27870000.026999998838 3971571.124000012875 60382.047928958 2024-03-13T01:09:01.061974+00:00 19994330.292999979109 29000000.012000020593 27870000.048999991268 3968234.940999985207 60382.047940617 2024-03-13T01:09:02.069349+00:00 19994330.285000000149 28999999.999000009149 27869999.986000001431 3963505.933000028133 60382.047952093 2024-03-13T01:09:03.060852+00:00 19994330.291999999434 29000000.018000010401 27869999.997000008821 3968728.109000027180 60382.047963747 2024-03-13T01:09:04.067732+00:00 19994330.290000021458 28999999.973999980837 27869999.970999989659 3965620.919999957085 60382.047975223 2024-03-13T01:09:05.059235+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3966193.097999989986 60382.047986876 2024-03-13T01:09:06.066114+00:00 19994330.292999979109 28999999.982000108808 27870000.024999979883 3965180.924000024796 60382.047998352 2024-03-13T01:09:07.057617+00:00 19994330.286000009626 29000000.046999931335 27870000.005999978632 3963721.998000026215 60382.048010006 2024-03-13T01:09:08.064497+00:00 19994330.292999979109 28999999.978999968618 27870000.032000008970 3960326.000000000000 60382.048021481 2024-03-13T01:09:09.056000+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3964933.009000002872 60382.048033135 2024-03-13T01:09:10.062879+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3959226.988999962807 60382.048044795 2024-03-13T01:09:11.070254+00:00 19994330.289000030607 29000000.030000090599 27869999.981999989599 3963744.005999981891 60382.048056264 2024-03-13T01:09:12.061261+00:00 19994330.292999979109 28999999.954999919981 27869999.981999989599 3965985.054000020027 60382.048067924 2024-03-13T01:09:13.068637+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3965702.953000009060 60382.048079400 2024-03-13T01:09:14.060139+00:00 19994330.292000059038 28999999.990000009537 27869999.966999951750 3965031.961000024807 60382.048091053 2024-03-13T01:09:15.067019+00:00 19994330.291999999434 29000000.014999989420 27870000.025000099093 3967368.089999973774 60382.048102529 2024-03-13T01:09:16.058522+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3968565.972999989986 60382.048114183 2024-03-13T01:09:17.065401+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3965061.960000038147 60382.048125659 2024-03-13T01:09:18.056904+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3965618.998999952804 60382.048137318 2024-03-13T01:09:19.064280+00:00 19994330.291000008583 28999999.973000049591 27869999.967999938875 3964628.001000047196 60382.048148788 2024-03-13T01:09:20.055287+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3967601.123999952804 60382.048160448 2024-03-13T01:09:21.062661+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3968440.872000039089 60382.048172101 2024-03-13T01:09:22.069541+00:00 19994330.289999961853 28999999.980999998748 27869999.981999989599 3963236.936999977101 60382.048183577 2024-03-13T01:09:23.061045+00:00 19994330.291000008583 29000000.017000000924 27869999.980999950320 3966179.087000011932 60382.048195236 2024-03-13T01:09:24.068420+00:00 19994330.287000060081 28999999.975999999791 27870000.021000031382 3964031.006999969017 60382.048206707 2024-03-13T01:09:25.059427+00:00 19994330.291000008583 29000000.015000000596 27870000.004999998957 3957464.040000020992 60382.048218366 2024-03-13T01:09:26.066801+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3965963.870000004768 60382.048229836 2024-03-13T01:09:27.057809+00:00 19994330.292999979109 29000000.053999990225 27870000.034000039101 3966805.976000010967 60382.048241495 2024-03-13T01:09:28.065184+00:00 19994330.289999961853 28999999.960000008345 27869999.995000001043 3967874.075999975204 60382.048252965 2024-03-13T01:09:29.056191+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3966756.105000019073 60382.048264625 2024-03-13T01:09:30.063567+00:00 19994330.291000008583 29000000.005000028759 27870000.019999980927 3966145.844999969006 60382.048276100 2024-03-13T01:09:31.055069+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3962752.134999989998 60382.048287754 2024-03-13T01:09:32.061950+00:00 19994330.290000081062 28999999.994000021368 27870000.052999969572 3965167.040000020992 60382.048299414 2024-03-13T01:09:33.069325+00:00 19994330.289999961853 28999999.978999968618 27869999.944999929518 3968183.944000006188 60382.048310883 2024-03-13T01:09:34.060331+00:00 19994330.289999961853 29000000.027000010014 27870000.057999998331 3969079.987999976147 60382.048322543 2024-03-13T01:09:35.067707+00:00 19994330.287999991328 29000000.032000008970 27869999.984999999404 3966313.996000051033 60382.048334019 2024-03-13T01:09:36.059210+00:00 19994330.294000029564 28999999.965000029653 27869999.989999990910 3967361.088999987114 60382.048345672 2024-03-13T01:09:37.066089+00:00 19994330.289000030607 29000000.038999971002 27869999.961000010371 3965378.900999962818 60382.048357148 2024-03-13T01:09:38.057592+00:00 19994330.291999939829 28999999.940000001341 27870000.004000011832 3968181.984000027180 60382.048368807 2024-03-13T01:09:39.064968+00:00 19994330.291000008583 29000000.002000030130 27869999.973999980837 3967606.028999983799 60382.048380278 2024-03-13T01:09:40.055975+00:00 19994330.287999991328 29000000.016999959946 27870000.078999999911 3965250.009999989998 60382.048391937 2024-03-13T01:09:41.063350+00:00 19994330.287000060081 28999999.970000028610 27869999.926000028849 3966996.934000014793 60382.048403407 2024-03-13T01:09:42.054357+00:00 19994330.291000008583 29000000.041999939829 27870000.089999970049 3967841.092000008095 60382.048415066 2024-03-13T01:09:43.061732+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3970776.972999989986 60382.048426720 2024-03-13T01:09:44.068612+00:00 19994330.291999939829 28999999.976000070572 27869999.948000010103 3966324.055000007153 60382.048438196 2024-03-13T01:09:45.060115+00:00 19994330.291999999434 28999999.995999928564 27870000.017000019550 3964235.922999978065 60382.048449850 2024-03-13T01:09:46.066994+00:00 19994330.290999989957 29000000.063000079244 27870000.102000001818 3969868.041000009049 60382.048461325 2024-03-13T01:09:47.058497+00:00 19994330.287000000477 28999999.958999991417 27869999.923999968916 3970746.986999989022 60382.048472985 2024-03-13T01:09:48.065872+00:00 19994330.290000010282 29000000.023999929428 27870000.029000040144 3964925.953000009060 60382.048484455 2024-03-13T01:09:49.056880+00:00 19994330.290999989957 28999999.978000041097 27870000.006999969482 3966502.935999989975 60382.048496114 2024-03-13T01:09:50.064255+00:00 19994330.289000000805 28999999.991999980062 27869999.956000030041 3968491.058000028133 60382.048507584 2024-03-13T01:09:51.055262+00:00 19994330.293000008911 28999999.996000051498 27870000.005999978632 3966939.009000002872 60382.048519243 2024-03-13T01:09:52.062637+00:00 19994330.288999971002 28999999.993999961764 27869999.971999999136 3963812.966000020970 60382.048530903 2024-03-13T01:09:53.070012+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3968472.080999969970 60382.048542373 2024-03-13T01:09:54.061020+00:00 19994330.289999991655 29000000.020999908447 27869999.998999949545 3969986.896000028122 60382.048554032 2024-03-13T01:09:55.068395+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3970309.087999999989 60382.048565502 2024-03-13T01:09:56.059402+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3964477.978999971878 60382.048577162 2024-03-13T01:09:57.066777+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3961833.018999993801 60382.048588632 2024-03-13T01:09:58.057784+00:00 19994330.291999999434 29000000.029999971390 27870000.024999979883 3965782.916999996174 60382.048600291 2024-03-13T01:09:59.065159+00:00 19994330.293000038713 28999999.960999999195 27869999.973000049591 3964965.109000027180 60382.048611761 2024-03-13T01:10:00.056166+00:00 19994330.289999961853 29000000.011999998242 27870000.000999931246 3963390.921000003815 60382.048623421 2024-03-13T01:10:01.063542+00:00 19994330.290000021458 29000000.006000000983 27870000.031000021845 3962904.076999961864 60382.048634890 2024-03-13T01:10:02.054549+00:00 19994330.289999961853 28999999.992999989539 27869999.974000100046 3964627.947000027169 60382.048646550 2024-03-13T01:10:03.061924+00:00 19994330.289000030607 28999999.968000020832 27869999.975999951363 3967723.019000052940 60382.048658204 2024-03-13T01:10:04.068803+00:00 19994330.288999971002 29000000.044999990612 27870000.011000040919 3967325.991999983788 60382.048669680 2024-03-13T01:10:05.060306+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3968225.951999903191 60382.048681339 2024-03-13T01:10:06.067682+00:00 19994330.291000008583 28999999.991000000387 27870000.044999960810 3960882.003000020981 60382.048692809 2024-03-13T01:10:07.058689+00:00 19994330.289999961853 28999999.953999970108 27870000.024000048637 3964355.037000060081 60382.048704468 2024-03-13T01:10:08.066064+00:00 19994330.295000020415 29000000.041000008583 27869999.978999968618 3969579.960999966133 60382.048715944 2024-03-13T01:10:09.057567+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3970968.996999979019 60382.048727598 2024-03-13T01:10:10.064447+00:00 19994330.290000021458 28999999.953999999911 27870000.039999961853 3969361.093000053894 60382.048739073 2024-03-13T01:10:11.055950+00:00 19994330.290999948978 29000000.003000020981 27869999.998000029474 3967419.917999982834 60382.048750733 2024-03-13T01:10:12.063325+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3963750.070999979973 60382.048762203 2024-03-13T01:10:13.054332+00:00 19994330.292000059038 28999999.996999979019 27869999.973000001162 3962866.001999973785 60382.048773862 2024-03-13T01:10:14.061707+00:00 19994330.291000008583 29000000.022999998182 27870000.040999989957 3970916.009999989998 60382.048785516 2024-03-13T01:10:15.068586+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3964953.879999995232 60382.048796992 2024-03-13T01:10:16.060090+00:00 19994330.287999991328 28999999.998000029474 27869999.989000011235 3969803.953000069130 60382.048808651 2024-03-13T01:10:17.067465+00:00 19994330.291999939829 29000000.013000011444 27870000.019000008702 3969146.148000001907 60382.048820121 2024-03-13T01:10:18.058472+00:00 19994330.290000081062 28999999.997999910265 27870000.044999990612 3962946.896999955177 60382.048831780 2024-03-13T01:10:19.065847+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3968942.096000074875 60382.048843251 2024-03-13T01:10:20.056855+00:00 19994330.289999961853 28999999.962000008672 27869999.993000000715 3964967.001999973785 60382.048854910 2024-03-13T01:10:21.064230+00:00 19994330.292000059038 29000000.014000058174 27870000.027000010014 3967938.993999958038 60382.048866386 2024-03-13T01:10:22.055732+00:00 19994330.288999918848 29000000.051999930292 27869999.990999970585 3965278.062000035774 60382.048878039 2024-03-13T01:10:23.062612+00:00 19994330.292999979109 28999999.958000060171 27870000.002000030130 3968771.949999928009 60382.048889515 2024-03-13T01:10:24.054115+00:00 19994330.291000008583 28999999.977000001818 27869999.930000010878 3966680.914000033867 60382.048901169 2024-03-13T01:10:25.060995+00:00 19994330.288000110537 29000000.026000019163 27870000.051999989897 3964700.103000044823 60382.048912828 2024-03-13T01:10:26.068370+00:00 19994330.290999889374 28999999.978999968618 27869999.971000019461 3960746.916000009049 60382.048924304 2024-03-13T01:10:27.059873+00:00 19994330.288000110537 29000000.004999998957 27870000.033999979496 3964378.990000010002 60382.048935958 2024-03-13T01:10:28.066752+00:00 19994330.288999918848 29000000.018000010401 27870000.038999971002 3966316.059000014793 60382.048947433 2024-03-13T01:10:29.058255+00:00 19994330.292999979109 28999999.988000039011 27869999.920000020415 3964096.946999907028 60382.048959087 2024-03-13T01:10:30.065134+00:00 19994330.291000008583 29000000.011999960989 27870000.007000029087 3963263.067000031006 60382.048970563 2024-03-13T01:10:31.056638+00:00 19994330.290000081062 28999999.980000019073 27870000.010999981314 3961559.082000017166 60382.048982223 2024-03-13T01:10:32.064013+00:00 19994330.288999918848 29000000.057999968529 27870000.022999998182 3961242.957999945153 60382.048993692 2024-03-13T01:10:33.055020+00:00 19994330.291000008583 28999999.950000051409 27869999.978999968618 3965849.927000045776 60382.049005352 2024-03-13T01:10:34.062395+00:00 19994330.289000030607 29000000.008999940008 27869999.996000051498 3963896.093999981880 60382.049017006 2024-03-13T01:10:35.069274+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3964556.856000065804 60382.049028481 2024-03-13T01:10:36.060778+00:00 19994330.291000008583 28999999.943999998271 27869999.924999948591 3961009.136999965180 60382.049040141 2024-03-13T01:10:37.068152+00:00 19994330.291000008583 29000000.002999998629 27869999.999000068754 3966587.901999949943 60382.049051611 2024-03-13T01:10:38.059160+00:00 19994330.293000001460 29000000.039999991655 27870000.034999970347 3966555.004000068177 60382.049063270 2024-03-13T01:10:39.066535+00:00 19994330.289000000805 28999999.975999999791 27870000.011999960989 3965946.052999972831 60382.049074746 2024-03-13T01:10:40.058039+00:00 19994330.291999999434 29000000.024000018835 27869999.969000101089 3961103.044999957085 60382.049086399 2024-03-13T01:10:41.064918+00:00 19994330.287999998778 28999999.995999988168 27869999.994999889284 3963694.914000033867 60382.049097875 2024-03-13T01:10:42.056421+00:00 19994330.288999989629 28999999.988000009209 27870000.013000011444 3961137.064000010025 60382.049109535 2024-03-13T01:10:43.063796+00:00 19994330.291000008583 28999999.978999998420 27869999.976000070572 3961504.996999979019 60382.049121005 2024-03-13T01:10:44.054803+00:00 19994330.290000010282 29000000.035999979824 27870000.026999950409 3964004.937999964226 60382.049132664 2024-03-13T01:10:45.062178+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3964659.129000068177 60382.049144318 2024-03-13T01:10:46.069058+00:00 19994330.292999979109 28999999.958999991417 27869999.999000068754 3965230.840000032913 60382.049155794 2024-03-13T01:10:47.060561+00:00 19994330.291000008583 29000000.043000038713 27869999.998000029474 3959430.059999942780 60382.049167447 2024-03-13T01:10:48.067440+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3963879.945999979973 60382.049178923 2024-03-13T01:10:49.058943+00:00 19994330.292999979109 28999999.940000001341 27869999.962999939919 3960382.087000011932 60382.049190582 2024-03-13T01:10:50.066319+00:00 19994330.289000000805 29000000.022000011057 27870000.070000048727 3966036.998000026215 60382.049202052 2024-03-13T01:10:51.057326+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3965495.983999968041 60382.049213712 2024-03-13T01:10:52.064701+00:00 19994330.288999971002 29000000.020999971777 27869999.980999998748 3962535.960999966133 60382.049225182 2024-03-13T01:10:53.055708+00:00 19994330.293999969959 28999999.995000060648 27869999.993999999017 3961625.987000108231 60382.049236841 2024-03-13T01:10:54.063083+00:00 19994330.292000059038 28999999.995999928564 27869999.980000000447 3962414.025999904145 60382.049248311 2024-03-13T01:10:55.054091+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3966100.043000102043 60382.049259971 2024-03-13T01:10:56.061468+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3963145.997999907006 60382.049271625 2024-03-13T01:10:57.068345+00:00 19994330.292999979109 28999999.979000091553 27869999.999000009149 3968290.930999993812 60382.049283100 2024-03-13T01:10:58.059848+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3965069.045000075828 60382.049294754 2024-03-13T01:10:59.066727+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3961028.969999908935 60382.049306230 2024-03-13T01:11:00.058230+00:00 19994330.292999979109 29000000.013999938965 27869999.968000020832 3963012.035000085831 60382.049317889 2024-03-13T01:11:01.065606+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3964181.953999996185 60382.049329359 2024-03-13T01:11:02.056612+00:00 19994330.291000008583 29000000.028000000864 27869999.958999991417 3964472.038999915123 60382.049341018 2024-03-13T01:11:03.063988+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3965350.921000003815 60382.049352488 2024-03-13T01:11:04.054995+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3966579.985000013839 60382.049364148 2024-03-13T01:11:05.062370+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3966623.065000057220 60382.049375618 2024-03-13T01:11:06.053378+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3967983.960000038147 60382.049387277 2024-03-13T01:11:07.060753+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3963204.151999949943 60382.049398937 2024-03-13T01:11:08.068128+00:00 19994330.287000060081 28999999.988999959081 27870000.002000030130 3965891.911999940872 60382.049410407 2024-03-13T01:11:09.059135+00:00 19994330.293999910355 29000000.024000048637 27870000.019999980927 3964143.922000051010 60382.049422066 2024-03-13T01:11:10.066510+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3966976.113000034820 60382.049433542 2024-03-13T01:11:11.058014+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3967418.921000003815 60382.049445196 2024-03-13T01:11:12.064893+00:00 19994330.289000030607 28999999.995999928564 27870000.008999940008 3961917.044999957085 60382.049456671 2024-03-13T01:11:13.056396+00:00 19994330.288999918848 28999999.984000001103 27869999.978999968618 3964973.006000041962 60382.049468325 2024-03-13T01:11:14.063275+00:00 19994330.292000059038 28999999.991999991238 27869999.990000009537 3962030.957999945153 60382.049479801 2024-03-13T01:11:15.054778+00:00 19994330.289999961853 29000000.043999999762 27870000.018000010401 3968593.948000072967 60382.049491454 2024-03-13T01:11:16.061658+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3964011.148000001907 60382.049502930 2024-03-13T01:11:17.053161+00:00 19994330.291999939829 29000000.002000000328 27869999.988000039011 3965463.934999942780 60382.049514584 2024-03-13T01:11:18.060040+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3965104.962000011932 60382.049526243 2024-03-13T01:11:19.067415+00:00 19994330.287999991328 29000000.006999999285 27870000.028999920934 3961980.023000001907 60382.049537713 2024-03-13T01:11:20.058422+00:00 19994330.290000081062 29000000.011999990791 27869999.991999980062 3969611.947000027169 60382.049549373 2024-03-13T01:11:21.065797+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3963044.025999904145 60382.049560849 2024-03-13T01:11:22.057301+00:00 19994330.291000008583 28999999.972999989986 27870000.001000050455 3962647.023000001907 60382.049572502 2024-03-13T01:11:23.064180+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3967318.945000051986 60382.049583978 2024-03-13T01:11:24.055683+00:00 19994330.292000059038 29000000.035000029951 27870000.050999999046 3968096.072000027169 60382.049595632 2024-03-13T01:11:25.062562+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3963555.991999983788 60382.049607107 2024-03-13T01:11:26.054066+00:00 19994330.291999939829 28999999.960999969393 27869999.951000090688 3964940.912999988068 60382.049618761 2024-03-13T01:11:27.060945+00:00 19994330.289000030607 29000000.049000021070 27870000.057999968529 3961645.990000010002 60382.049630420 2024-03-13T01:11:28.068320+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3961395.080000042915 60382.049641896 2024-03-13T01:11:29.059823+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3961591.955999969970 60382.049653550 2024-03-13T01:11:30.066702+00:00 19994330.287999991328 29000000.021000031382 27870000.024000000209 3961581.062000035774 60382.049665025 2024-03-13T01:11:31.058205+00:00 19994330.292999979109 28999999.985999941826 27869999.971000000834 3963411.939999938011 60382.049676679 2024-03-13T01:11:32.065085+00:00 19994330.289999999106 29000000.034000039101 27870000.078999999911 3963279.037999988068 60382.049688155 2024-03-13T01:11:33.056587+00:00 19994330.291000001132 28999999.942999958992 27869999.932000000030 3962615.042999982834 60382.049699808 2024-03-13T01:11:34.063467+00:00 19994330.291000001132 29000000.019000049680 27870000.048000011593 3964627.943000078201 60382.049711284 2024-03-13T01:11:35.054970+00:00 19994330.289999999106 28999999.978999968618 27869999.924999978393 3966147.070999979973 60382.049722944 2024-03-13T01:11:36.062346+00:00 19994330.287999998778 29000000.032000061125 27870000.046000000089 3965416.939000010025 60382.049734414 2024-03-13T01:11:37.053353+00:00 19994330.289000000805 29000000.023999929428 27870000.049000021070 3962594.041000009049 60382.049746073 2024-03-13T01:11:38.060727+00:00 19994330.290999989957 28999999.968000050634 27869999.964999970049 3961226.968999981880 60382.049757727 2024-03-13T01:11:39.067610+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3964454.885999917984 60382.049769203 2024-03-13T01:11:40.059110+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3964259.093000053894 60382.049780862 2024-03-13T01:11:41.066486+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3961724.978999971878 60382.049792332 2024-03-13T01:11:42.057493+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3962401.116000055801 60382.049803992 2024-03-13T01:11:43.064868+00:00 19994330.287000000477 28999999.958000060171 27869999.971999999136 3962766.904999970924 60382.049815462 2024-03-13T01:11:44.055875+00:00 19994330.290000021458 29000000.021999958903 27870000.024999979883 3964344.031000018120 60382.049827121 2024-03-13T01:11:45.063250+00:00 19994330.290999978781 29000000.014999989420 27869999.964000049978 3965083.031999946106 60382.049838591 2024-03-13T01:11:46.054258+00:00 19994330.290000021458 28999999.975000020117 27869999.975999951363 3964526.981999992859 60382.049850251 2024-03-13T01:11:47.061633+00:00 19994330.291999999434 29000000.004999998957 27870000.068000018597 3968530.877000092994 60382.049861726 2024-03-13T01:11:48.053136+00:00 19994330.291000008583 29000000.030000090599 27869999.981999989599 3962856.097000002861 60382.049873380 2024-03-13T01:11:49.060015+00:00 19994330.288999971002 28999999.990999940783 27870000.006000038236 3966104.975999950897 60382.049885039 2024-03-13T01:11:50.067390+00:00 19994330.290000021458 28999999.978999998420 27869999.967000011355 3959391.019000052940 60382.049896515 2024-03-13T01:11:51.058893+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3969793.058999896049 60382.049908169 2024-03-13T01:11:52.065772+00:00 19994330.290000021458 28999999.986999999732 27869999.996999979019 3960271.974000095855 60382.049919644 2024-03-13T01:11:53.057276+00:00 19994330.292999979109 28999999.999999988824 27870000.020999908447 3963278.970999956131 60382.049931298 2024-03-13T01:11:54.064155+00:00 19994330.287999991328 29000000.005000028759 27870000.004000071436 3964290.014999986161 60382.049942774 2024-03-13T01:11:55.055658+00:00 19994330.292999979109 28999999.979999989271 27870000.021999958903 3965740.970999956131 60382.049954427 2024-03-13T01:11:56.062537+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3966283.130000113975 60382.049965903 2024-03-13T01:11:57.054041+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3965612.903999925125 60382.049977563 2024-03-13T01:11:58.061416+00:00 19994330.290000021458 28999999.967999991030 27869999.958000060171 3964972.120000004768 60382.049989033 2024-03-13T01:11:59.052423+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3965919.761000037193 60382.050000692 2024-03-13T01:12:00.059798+00:00 19994330.288999918848 28999999.999000009149 27869999.986999988556 3963686.031000018120 60382.050012346 2024-03-13T01:12:01.066677+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3963275.010999917984 60382.050023822 2024-03-13T01:12:02.058180+00:00 19994330.292000059038 28999999.991000000387 27870000.042000059038 3961186.099000095855 60382.050035481 2024-03-13T01:12:03.065556+00:00 19994330.292999979109 29000000.059000018984 27869999.982999920845 3963438.964999914169 60382.050046951 2024-03-13T01:12:04.056563+00:00 19994330.292000059038 28999999.973999980837 27870000.022000070661 3966708.904999970924 60382.050058610 2024-03-13T01:12:05.063938+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3967061.122000098228 60382.050070080 2024-03-13T01:12:06.054945+00:00 19994330.286999940872 29000000.005999978632 27870000.017000079155 3967354.949000000954 60382.050081740 2024-03-13T01:12:07.062321+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3963784.986999989022 60382.050093210 2024-03-13T01:12:08.053328+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3969909.100000023842 60382.050104870 2024-03-13T01:12:09.060703+00:00 19994330.291000008583 28999999.975999951363 27869999.954999998212 3960803.931999921799 60382.050116523 2024-03-13T01:12:10.067582+00:00 19994330.289999961853 28999999.993000030518 27870000.017999991775 3964335.019999980927 60382.050127999 2024-03-13T01:12:11.059085+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3962603.012000083923 60382.050139658 2024-03-13T01:12:12.066460+00:00 19994330.292999979109 29000000.002000089735 27869999.984999980778 3966281.942999958992 60382.050151128 2024-03-13T01:12:13.057468+00:00 19994330.289000030607 29000000.016999959946 27870000.028000030667 3965502.049999951851 60382.050162788 2024-03-13T01:12:14.064843+00:00 19994330.287999991328 29000000.008999940008 27870000.043999999762 3965393.879999995232 60382.050174258 2024-03-13T01:12:15.055850+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3964901.185000061989 60382.050185917 2024-03-13T01:12:16.063226+00:00 19994330.291000008583 29000000.008000019938 27869999.961999978870 3962265.011000037193 60382.050197387 2024-03-13T01:12:17.054232+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3963861.899999976158 60382.050209046 2024-03-13T01:12:18.061608+00:00 19994330.287999991328 29000000.030000090599 27870000.050999999046 3966721.978999971878 60382.050220522 2024-03-13T01:12:19.053112+00:00 19994330.294999960810 28999999.977000001818 27870000.013999998569 3966280.031999946106 60382.050232181 2024-03-13T01:12:20.060486+00:00 19994330.287000060081 28999999.981999989599 27869999.934000018984 3965552.956999999937 60382.050243835 2024-03-13T01:12:21.067365+00:00 19994330.291999939829 29000000.003999948502 27869999.985000010580 3968002.020000000019 60382.050255311 2024-03-13T01:12:22.058869+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3965957.049999998882 60382.050266965 2024-03-13T01:12:23.065748+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3973999.006999998819 60382.050278435 2024-03-13T01:12:24.056755+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3968246.924000001978 60382.050290094 2024-03-13T01:12:25.064130+00:00 19994330.293000098318 29000000.021000031382 27870000.007999960333 3964252.098999998998 60382.050301564 2024-03-13T01:12:26.055137+00:00 19994330.289000000805 29000000.005999919027 27870000.080000039190 3965406.974999998230 60382.050313224 2024-03-13T01:12:27.062513+00:00 19994330.291999999434 29000000.006999999285 27869999.970999959856 3964282.973999998998 60382.050324699 2024-03-13T01:12:28.054016+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3968404.883000000846 60382.050336353 2024-03-13T01:12:29.060895+00:00 19994330.290999989957 28999999.989000011235 27869999.970000028610 3966741.101000003982 60382.050347829 2024-03-13T01:12:30.052398+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3964337.963999994099 60382.050359482 2024-03-13T01:12:31.059277+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3968460.984000004828 60382.050371142 2024-03-13T01:12:32.066652+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3963125.108999996912 60382.050382617 2024-03-13T01:12:33.058156+00:00 19994330.293000008911 29000000.022000011057 27870000.020000100136 3962540.961999997031 60382.050394272 2024-03-13T01:12:34.065035+00:00 19994330.289999991655 28999999.970999989659 27869999.939999941736 3961114.901000001002 60382.050405747 2024-03-13T01:12:35.056540+00:00 19994330.287999991328 29000000.039000000805 27870000.062000039965 3964649.026000001002 60382.050417406 2024-03-13T01:12:36.063913+00:00 19994330.293000008911 28999999.984000030905 27869999.983000040054 3964161.142999999225 60382.050428877 2024-03-13T01:12:37.054921+00:00 19994330.287000000477 28999999.987999979407 27870000.013999938965 3968009.909000008833 60382.050440536 2024-03-13T01:12:38.062296+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3962074.022999987006 60382.050452006 2024-03-13T01:12:39.053302+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3964342.002000004053 60382.050463665 2024-03-13T01:12:40.060678+00:00 19994330.292999979109 28999999.988999959081 27870000.025000099093 3966325.025000005960 60382.050475135 2024-03-13T01:12:41.051685+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3963888.990999997128 60382.050486795 2024-03-13T01:12:42.059060+00:00 19994330.293000038713 28999999.958000000566 27869999.922999981791 3965058.021999999881 60382.050498448 2024-03-13T01:12:43.065940+00:00 19994330.288999971002 29000000.030000030994 27870000.077999949455 3962668.003000006080 60382.050509924 2024-03-13T01:12:44.057443+00:00 19994330.294000029564 28999999.980000019073 27869999.953000068665 3966414.967999995220 60382.050521578 2024-03-13T01:12:45.064322+00:00 19994330.287000000477 29000000.005999919027 27870000.028999920934 3964996.050999999046 60382.050533053 2024-03-13T01:12:46.055825+00:00 19994330.287999991328 29000000.039000030607 27870000.058000091463 3964136.960999995004 60382.050544707 2024-03-13T01:12:47.062704+00:00 19994330.294999960810 28999999.937000039965 27869999.901999998838 3963821.003000006080 60382.050556183 2024-03-13T01:12:48.054208+00:00 19994330.288000050932 29000000.036999940872 27870000.054999999702 3962682.060000001919 60382.050567843 2024-03-13T01:12:49.061583+00:00 19994330.289999961853 28999999.984000090510 27869999.982999999076 3963010.928000003099 60382.050579312 2024-03-13T01:12:50.052590+00:00 19994330.291000008583 28999999.988999959081 27869999.966000009328 3962224.078999996185 60382.050590972 2024-03-13T01:12:51.059965+00:00 19994330.291999999434 29000000.018999930471 27870000.039000000805 3965388.924999997020 60382.050602631 2024-03-13T01:12:52.067340+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3969794.964000002015 60382.050614101 2024-03-13T01:12:53.058348+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3966558.984999984968 60382.050625761 2024-03-13T01:12:54.065723+00:00 19994330.286999940872 29000000.036999940872 27870000.121999979019 3968105.978000015020 60382.050637231 2024-03-13T01:12:55.056730+00:00 19994330.290000081062 29000000.003000020981 27869999.969000011683 3963703.085000007879 60382.050648890 2024-03-13T01:12:56.064105+00:00 19994330.289999961853 29000000.022999998182 27869999.994999971241 3968856.945999979973 60382.050660366 2024-03-13T01:12:57.055609+00:00 19994330.294999960810 28999999.955000039190 27869999.950000051409 3968224.969999998808 60382.050672019 2024-03-13T01:12:58.062487+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3968635.033000022173 60382.050683495 2024-03-13T01:12:59.053991+00:00 19994330.292000059038 28999999.995999928564 27869999.976000010967 3967221.990999997128 60382.050695149 2024-03-13T01:13:00.060869+00:00 19994330.289999961853 28999999.979000091553 27869999.949999991804 3970216.000999987125 60382.050706625 2024-03-13T01:13:01.052373+00:00 19994330.287999991328 29000000.023999929428 27870000.059999998659 3964545.966000020970 60382.050718279 2024-03-13T01:13:02.059252+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3962190.937999994028 60382.050729938 2024-03-13T01:13:03.066628+00:00 19994330.289999961853 28999999.994000080973 27869999.968999978155 3963947.079999982845 60382.050741414 2024-03-13T01:13:04.058130+00:00 19994330.295000080019 29000000.004000000656 27869999.994000021368 3965065.967999995220 60382.050753067 2024-03-13T01:13:05.065010+00:00 19994330.286999940872 28999999.978000011295 27869999.987000048161 3964752.999000012875 60382.050764543 2024-03-13T01:13:06.056513+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3966728.073000013828 60382.050776202 2024-03-13T01:13:07.063888+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3964271.037999988068 60382.050787672 2024-03-13T01:13:08.054896+00:00 19994330.287999991328 28999999.993999991566 27870000.014000058174 3965144.868000001181 60382.050799332 2024-03-13T01:13:09.062271+00:00 19994330.291000008583 29000000.033000018448 27870000.036000009626 3969873.041000009049 60382.050810802 2024-03-13T01:13:10.053278+00:00 19994330.289000030607 29000000.000999990851 27869999.913999918848 3964510.058999984991 60382.050822461 2024-03-13T01:13:11.060653+00:00 19994330.291999939829 28999999.988999988884 27870000.043000098318 3963559.943000019062 60382.050833931 2024-03-13T01:13:12.051660+00:00 19994330.289000030607 29000000.021999981254 27870000.055999990553 3962935.101999998093 60382.050845590 2024-03-13T01:13:13.059035+00:00 19994330.291000008583 28999999.997000038624 27869999.958999991417 3962008.931999980938 60382.050857250 2024-03-13T01:13:14.066411+00:00 19994330.292000059038 28999999.978999968618 27870000.011999960989 3965378.000000000000 60382.050868720 2024-03-13T01:13:15.057418+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3965019.962999999989 60382.050880380 2024-03-13T01:13:16.064793+00:00 19994330.290000081062 28999999.989000018686 27869999.983999971300 3964018.996000022162 60382.050891850 2024-03-13T01:13:17.055800+00:00 19994330.289999961853 29000000.034999970347 27869999.973999980837 3961371.073999971151 60382.050903509 2024-03-13T01:13:18.063176+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3961798.997000008821 60382.050914979 2024-03-13T01:13:19.054183+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3967837.953999996185 60382.050926638 2024-03-13T01:13:20.061558+00:00 19994330.291999999434 29000000.023999989033 27870000.080000039190 3960273.125000000000 60382.050938114 2024-03-13T01:13:21.053061+00:00 19994330.293999999762 28999999.989999949932 27869999.998000029474 3964111.904000014067 60382.050949768 2024-03-13T01:13:22.059940+00:00 19994330.289999999106 28999999.966000080109 27869999.983999971300 3963366.939999998081 60382.050961243 2024-03-13T01:13:23.051443+00:00 19994330.289000000805 29000000.018999930471 27869999.996999979019 3966791.060000001919 60382.050972897 2024-03-13T01:13:24.058323+00:00 19994330.289999991655 28999999.996000051498 27870000.019999980927 3965220.042999982834 60382.050984557 2024-03-13T01:13:25.065698+00:00 19994330.289000019431 29000000.001999970526 27870000.012000080198 3967370.953000009060 60382.050996033 2024-03-13T01:13:26.057201+00:00 19994330.287999991328 29000000.003000020981 27869999.962000001222 3963887.939000010025 60382.051007686 2024-03-13T01:13:27.064080+00:00 19994330.289999991655 29000000.006999969482 27870000.037999998778 3966380.052000015974 60382.051019162 2024-03-13T01:13:28.055582+00:00 19994330.293000008911 29000000.006999969482 27869999.989000011235 3962810.995000004768 60382.051030821 2024-03-13T01:13:29.062959+00:00 19994330.291999999434 28999999.984000090510 27869999.999000001699 3965635.043999969959 60382.051042291 2024-03-13T01:13:30.053966+00:00 19994330.289999991655 29000000.028000000864 27870000.018999990076 3964789.995999991894 60382.051053951 2024-03-13T01:13:31.061341+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3966310.993000030983 60382.051065421 2024-03-13T01:13:32.052348+00:00 19994330.287000030279 29000000.001999970526 27869999.991000030190 3963417.970999956131 60382.051077080 2024-03-13T01:13:33.059724+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3967727.084000051022 60382.051088550 2024-03-13T01:13:34.050731+00:00 19994330.286000009626 28999999.962999939919 27869999.967000011355 3971164.810999989975 60382.051100209 2024-03-13T01:13:35.058107+00:00 19994330.294999960810 29000000.041000008583 27870000.056999981403 3961991.076999961864 60382.051111863 2024-03-13T01:13:36.064985+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3958051.058000028133 60382.051123339 2024-03-13T01:13:37.056488+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3968223.874000012875 60382.051134998 2024-03-13T01:13:38.063863+00:00 19994330.290999948978 29000000.016999959946 27870000.033999979496 3969995.018999993801 60382.051146468 2024-03-13T01:13:39.054870+00:00 19994330.290000021458 28999999.963000059128 27869999.971000019461 3966711.088999987114 60382.051158128 2024-03-13T01:13:40.062246+00:00 19994330.289000030607 29000000.008999940008 27869999.992999970913 3966221.976999998093 60382.051169598 2024-03-13T01:13:41.053253+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3964820.041999996174 60382.051181257 2024-03-13T01:13:42.060628+00:00 19994330.293999969959 28999999.986000001431 27869999.993000030518 3964012.963999987114 60382.051192727 2024-03-13T01:13:43.051635+00:00 19994330.288999971002 28999999.989999990910 27869999.977000001818 3961270.972000002861 60382.051204387 2024-03-13T01:13:44.059011+00:00 19994330.292000059038 29000000.009999990463 27870000.021000031382 3962801.960000038147 60382.051216040 2024-03-13T01:13:45.065890+00:00 19994330.289999961853 28999999.973000019789 27869999.963999990374 3964119.996999979019 60382.051227516 2024-03-13T01:13:46.057393+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3966354.040000020992 60382.051239176 2024-03-13T01:13:47.064768+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3969530.042999982834 60382.051250645 2024-03-13T01:13:48.055775+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3969163.096000016201 60382.051262305 2024-03-13T01:13:49.063151+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3965847.905999958981 60382.051273775 2024-03-13T01:13:50.054157+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3965447.976999998093 60382.051285435 2024-03-13T01:13:51.061534+00:00 19994330.288999918848 29000000.010999981314 27870000.018999930471 3965804.078000009060 60382.051296905 2024-03-13T01:13:52.052540+00:00 19994330.293000098318 28999999.995000001043 27870000.019000049680 3962319.919000030030 60382.051308564 2024-03-13T01:13:53.059915+00:00 19994330.290999889374 28999999.995000001043 27869999.960000038147 3965329.042999982834 60382.051320034 2024-03-13T01:13:54.050923+00:00 19994330.290000081062 29000000.007000029087 27870000.047999981791 3964226.930000007153 60382.051331693 2024-03-13T01:13:55.058298+00:00 19994330.291999939829 28999999.987999979407 27869999.978999968618 3965493.074999988079 60382.051343353 2024-03-13T01:13:56.065672+00:00 19994330.286000009626 29000000.028999980539 27869999.965000029653 3961935.953000009060 60382.051354823 2024-03-13T01:13:57.056680+00:00 19994330.287000060081 28999999.972999989986 27869999.985000010580 3964063.023000001907 60382.051366482 2024-03-13T01:13:58.064055+00:00 19994330.291999939829 29000000.004000011832 27870000.072999950498 3962445.003000020981 60382.051377958 2024-03-13T01:13:59.055559+00:00 19994330.292999979109 28999999.988000039011 27869999.993999961764 3965854.984999955166 60382.051389611 2024-03-13T01:14:00.062436+00:00 19994330.293000098318 29000000.008999940008 27869999.975000020117 3961945.906000018120 60382.051401087 2024-03-13T01:14:01.053941+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3960518.138000010978 60382.051412747 2024-03-13T01:14:02.061316+00:00 19994330.289999961853 28999999.973000049591 27869999.943000078201 3965797.032000004780 60382.051424216 2024-03-13T01:14:03.052323+00:00 19994330.287000060081 28999999.993000030518 27870000.000999931246 3966364.941999971867 60382.051435876 2024-03-13T01:14:04.059698+00:00 19994330.292999979109 29000000.020999908447 27870000.008999999613 3964434.039000033867 60382.051447346 2024-03-13T01:14:05.050706+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3964394.881999969017 60382.051459006 2024-03-13T01:14:06.058081+00:00 19994330.292000059038 29000000.007000088692 27870000.005000010133 3969995.016000031959 60382.051470659 2024-03-13T01:14:07.064960+00:00 19994330.289000030607 29000000.005999919027 27870000.015999991447 3962264.069999992847 60382.051482135 2024-03-13T01:14:08.056463+00:00 19994330.291999939829 28999999.970000028610 27869999.989000011235 3967637.970999956131 60382.051493789 2024-03-13T01:14:09.063342+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3969647.960000038147 60382.051505264 2024-03-13T01:14:10.054846+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3964334.050000011921 60382.051516918 2024-03-13T01:14:11.061725+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3963161.021999955177 60382.051528394 2024-03-13T01:14:12.053228+00:00 19994330.288000110537 29000000.028000000864 27870000.051999989897 3966856.921000003815 60382.051540053 2024-03-13T01:14:13.060603+00:00 19994330.293999999762 29000000.001000050455 27869999.931000020355 3971709.035000026226 60382.051551523 2024-03-13T01:14:14.051611+00:00 19994330.285999998450 28999999.988999959081 27870000.029999971390 3966724.032999991905 60382.051563183 2024-03-13T01:14:15.058986+00:00 19994330.296000000089 28999999.996000051498 27869999.984000030905 3969911.052999972831 60382.051574653 2024-03-13T01:14:16.049993+00:00 19994330.287999998778 28999999.998999949545 27869999.986999988556 3969469.033000051975 60382.051586312 2024-03-13T01:14:17.057368+00:00 19994330.289000000805 29000000.021000031382 27870000.069000009447 3964538.972999989986 60382.051597966 2024-03-13T01:14:18.064247+00:00 19994330.289999991655 28999999.978999998420 27869999.964999970049 3966993.845999956131 60382.051609442 2024-03-13T01:14:19.055750+00:00 19994330.289999991655 29000000.006000000983 27870000.000999990851 3965496.137000023853 60382.051621101 2024-03-13T01:14:20.063125+00:00 19994330.291000008583 28999999.998000010848 27869999.981000009924 3963795.935999989975 60382.051632571 2024-03-13T01:14:21.054133+00:00 19994330.289999991655 29000000.011999990791 27869999.998000029474 3968916.943000019062 60382.051644230 2024-03-13T01:14:22.061508+00:00 19994330.291000008583 28999999.965999990702 27869999.966999951750 3971021.107999979984 60382.051655700 2024-03-13T01:14:23.052515+00:00 19994330.291999999434 29000000.032000008970 27870000.054000020027 3967648.956000030041 60382.051667360 2024-03-13T01:14:24.059891+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3963441.944999992847 60382.051678835 2024-03-13T01:14:25.051394+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3965844.121999979019 60382.051690489 2024-03-13T01:14:26.058271+00:00 19994330.288000021130 28999999.984999980778 27870000.014999989420 3969989.906000018120 60382.051702149 2024-03-13T01:14:27.065648+00:00 19994330.293999969959 29000000.011000040919 27869999.987000111490 3965020.065999985207 60382.051713618 2024-03-13T01:14:28.056655+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3966794.880999981891 60382.051725278 2024-03-13T01:14:29.064031+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3964241.119000018109 60382.051736748 2024-03-13T01:14:30.055038+00:00 19994330.292999979109 28999999.977000001818 27870000.014000058174 3970874.972999989986 60382.051748408 2024-03-13T01:14:31.062413+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3966842.027000010014 60382.051759883 2024-03-13T01:14:32.053916+00:00 19994330.292999979109 29000000.018999990076 27870000.042999979109 3966867.952000021935 60382.051771537 2024-03-13T01:14:33.060795+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3965242.011999965180 60382.051783013 2024-03-13T01:14:34.052297+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3965779.950000048149 60382.051794666 2024-03-13T01:14:35.059177+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3961577.113000034820 60382.051806142 2024-03-13T01:14:36.050681+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3966259.862999916077 60382.051817796 2024-03-13T01:14:37.057560+00:00 19994330.291999999434 28999999.975999951363 27870000.009999990463 3968264.095000029076 60382.051829455 2024-03-13T01:14:38.064937+00:00 19994330.290000021458 29000000.037000060081 27870000.059999939054 3964329.027999997139 60382.051840925 2024-03-13T01:14:39.055942+00:00 19994330.290999948978 28999999.962999939919 27869999.942000031471 3960640.960000038147 60382.051852585 2024-03-13T01:14:40.063317+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3968323.969999908935 60382.051864061 2024-03-13T01:14:41.054821+00:00 19994330.287000060081 28999999.970000028610 27869999.965000029653 3966633.066000103951 60382.051875714 2024-03-13T01:14:42.061700+00:00 19994330.287999991328 29000000.043999910355 27870000.065999981016 3967242.005999923218 60382.051887190 2024-03-13T01:14:43.053203+00:00 19994330.289999961853 28999999.962000008672 27869999.954999998212 3964253.898000001907 60382.051898844 2024-03-13T01:14:44.060082+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3967230.073000072967 60382.051910319 2024-03-13T01:14:45.051586+00:00 19994330.287000060081 29000000.019999980927 27870000.024000000209 3965597.053999900818 60382.051921979 2024-03-13T01:14:46.058961+00:00 19994330.294000029564 28999999.986000061035 27870000.018999990076 3964531.971000074875 60382.051933449 2024-03-13T01:14:47.049968+00:00 19994330.291000008583 29000000.026000019163 27869999.983000010252 3962170.909999967087 60382.051945108 2024-03-13T01:14:48.057343+00:00 19994330.289999961853 28999999.963999990374 27869999.995999988168 3959039.052999972831 60382.051956762 2024-03-13T01:14:49.064222+00:00 19994330.286999940872 29000000.044999960810 27870000.013000011444 3965371.884000062943 60382.051968237 2024-03-13T01:14:50.055725+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3963062.121999979019 60382.051979891 2024-03-13T01:14:51.062605+00:00 19994330.289000030607 28999999.977000001818 27869999.984999980778 3961657.940999985207 60382.051991367 2024-03-13T01:14:52.054107+00:00 19994330.291000008583 28999999.982999920845 27869999.958000000566 3966144.922000051010 60382.052003020 2024-03-13T01:14:53.060987+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3959889.253999948967 60382.052014496 2024-03-13T01:14:54.052491+00:00 19994330.294999960810 28999999.992000099272 27869999.971000019461 3962280.881999969017 60382.052026150 2024-03-13T01:14:55.059369+00:00 19994330.287999991328 29000000.017999999225 27870000.036000009626 3962184.998000026215 60382.052037626 2024-03-13T01:14:56.050872+00:00 19994330.292000059038 28999999.995999999344 27869999.969999969006 3963189.976000071038 60382.052049285 2024-03-13T01:14:57.058248+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3965762.015999913216 60382.052060939 2024-03-13T01:14:58.065127+00:00 19994330.291999939829 29000000.037000000477 27870000.058999959379 3971663.973999977112 60382.052072415 2024-03-13T01:14:59.056630+00:00 19994330.290000081062 28999999.974000010639 27870000.022999998182 3964107.010000110138 60382.052084068 2024-03-13T01:15:00.063508+00:00 19994330.288999918848 28999999.984000001103 27869999.944000009447 3967500.962999939919 60382.052095544 2024-03-13T01:15:01.055013+00:00 19994330.291000008583 29000000.027000010014 27870000.000999990851 3968553.008999944199 60382.052107198 2024-03-13T01:15:02.061892+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3967451.049000024796 60382.052118673 2024-03-13T01:15:03.053395+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3967059.016000031959 60382.052130333 2024-03-13T01:15:04.060770+00:00 19994330.292000059038 29000000.005999978632 27869999.935000058264 3966440.914999961853 60382.052141803 2024-03-13T01:15:05.051777+00:00 19994330.287999991328 29000000.013999998569 27870000.098999980837 3966545.032000064850 60382.052153463 2024-03-13T01:15:06.059152+00:00 19994330.289000030607 28999999.992000039667 27869999.935999989510 3966721.038999915123 60382.052164932 2024-03-13T01:15:07.050160+00:00 19994330.289999999106 29000000.007999960333 27870000.014999989420 3967905.036000012886 60382.052176592 2024-03-13T01:15:08.057535+00:00 19994330.293999999762 28999999.997000038624 27870000.039999961853 3966322.998000026215 60382.052188246 2024-03-13T01:15:09.064414+00:00 19994330.293000008911 29000000.004999998957 27869999.968999978155 3966371.917000054847 60382.052199721 2024-03-13T01:15:10.055917+00:00 19994330.285999998450 28999999.995999988168 27870000.004000071436 3964920.094999908935 60382.052211381 2024-03-13T01:15:11.063293+00:00 19994330.293000001460 28999999.990000009537 27870000.000000000000 3967339.927000045776 60382.052222851 2024-03-13T01:15:12.054301+00:00 19994330.287999998778 29000000.009999990463 27869999.995999928564 3965802.008000016212 60382.052234510 2024-03-13T01:15:13.061675+00:00 19994330.290000010282 28999999.973999980837 27869999.965000029653 3967774.029999970924 60382.052245980 2024-03-13T01:15:14.052682+00:00 19994330.288999971002 29000000.047999981791 27870000.075000051409 3966485.029000043869 60382.052257639 2024-03-13T01:15:15.060058+00:00 19994330.291000008583 28999999.975000020117 27869999.944999929518 3969830.888000010978 60382.052269110 2024-03-13T01:15:16.051065+00:00 19994330.291999999434 28999999.960000038147 27869999.977000001818 3966158.036999940872 60382.052280769 2024-03-13T01:15:17.058440+00:00 19994330.289000000805 29000000.085999969393 27870000.071000099182 3965831.948000072967 60382.052292239 2024-03-13T01:15:18.049447+00:00 19994330.291000008583 28999999.983000040054 27869999.959999918938 3969584.105999947060 60382.052303898 2024-03-13T01:15:19.056822+00:00 19994330.289999991655 28999999.949000000954 27869999.989000078291 3967190.993999958038 60382.052315558 2024-03-13T01:15:20.064196+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3964345.934000014793 60382.052327028 2024-03-13T01:15:21.055205+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3966411.047000051010 60382.052338687 2024-03-13T01:15:22.062580+00:00 19994330.290000021458 28999999.990999940783 27869999.964999999851 3962249.949999928009 60382.052350157 2024-03-13T01:15:23.053587+00:00 19994330.289999961853 29000000.029000040144 27870000.035000000149 3960661.098000050057 60382.052361817 2024-03-13T01:15:24.060961+00:00 19994330.291000008583 28999999.980999950320 27870000.002000000328 3963743.950999975204 60382.052373292 2024-03-13T01:15:25.052465+00:00 19994330.293000038713 28999999.996999979019 27870000.002999991179 3969595.027000070084 60382.052384946 2024-03-13T01:15:26.059345+00:00 19994330.288999971002 29000000.001000050455 27870000.004000011832 3964745.991999983788 60382.052396422 2024-03-13T01:15:27.050848+00:00 19994330.290000021458 28999999.988000039011 27869999.926999989897 3967413.003000020981 60382.052408081 2024-03-13T01:15:28.058223+00:00 19994330.288999971002 29000000.008999940008 27870000.052000019699 3966325.013999938965 60382.052419551 2024-03-13T01:15:29.049230+00:00 19994330.291999999434 29000000.030000090599 27870000.022999998182 3963768.006000041962 60382.052431211 2024-03-13T01:15:30.056605+00:00 19994330.287999991328 28999999.969999909401 27869999.946999970824 3963482.914999961853 60382.052442865 2024-03-13T01:15:31.063485+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3966693.008000016212 60382.052454340 2024-03-13T01:15:32.054988+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3967084.988000034820 60382.052465999 2024-03-13T01:15:33.062362+00:00 19994330.291999999434 28999999.997999999672 27869999.966999951750 3962455.041999936104 60382.052477470 2024-03-13T01:15:34.053370+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3959945.950000048149 60382.052489129 2024-03-13T01:15:35.060745+00:00 19994330.292000059038 29000000.041999999434 27870000.062999960035 3968736.082000017166 60382.052500599 2024-03-13T01:15:36.051753+00:00 19994330.286999940872 28999999.981000009924 27869999.987000048161 3967251.977999926079 60382.052512258 2024-03-13T01:15:37.059127+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3962790.945999979973 60382.052523728 2024-03-13T01:15:38.050135+00:00 19994330.291999939829 29000000.018000010401 27869999.989999949932 3966058.972000002861 60382.052535388 2024-03-13T01:15:39.057510+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3965263.136000037193 60382.052546858 2024-03-13T01:15:40.048517+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3964892.929000020027 60382.052558517 2024-03-13T01:15:41.055893+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3967460.006999969017 60382.052570177 2024-03-13T01:15:42.063268+00:00 19994330.291999939829 28999999.968999978155 27869999.952000018209 3966889.963999987114 60382.052581646 2024-03-13T01:15:43.054275+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3969506.049000024796 60382.052593306 2024-03-13T01:15:44.061650+00:00 19994330.291000008583 29000000.016000028700 27870000.054999951273 3965719.006000041962 60382.052604776 2024-03-13T01:15:45.052657+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3966132.941999911796 60382.052616436 2024-03-13T01:15:46.060032+00:00 19994330.294000029564 29000000.014999989420 27869999.981000069529 3970254.015000104904 60382.052627911 2024-03-13T01:15:47.051536+00:00 19994330.287999991328 28999999.979000028223 27869999.964999910444 3968600.042999982834 60382.052639565 2024-03-13T01:15:48.058415+00:00 19994330.288999918848 28999999.992999970913 27869999.971000079066 3965914.898999928962 60382.052651041 2024-03-13T01:15:49.049918+00:00 19994330.294000029564 28999999.992999970913 27870000.011999960989 3970149.023000001907 60382.052662694 2024-03-13T01:15:50.056797+00:00 19994330.287000060081 28999999.986000061035 27870000.070999979973 3967346.974000095855 60382.052674354 2024-03-13T01:15:51.064172+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3968463.126999973785 60382.052685824 2024-03-13T01:15:52.055180+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3960025.976999998093 60382.052697483 2024-03-13T01:15:53.062555+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3964150.064000010025 60382.052708953 2024-03-13T01:15:54.053562+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3963169.898000001907 60382.052720613 2024-03-13T01:15:55.060938+00:00 19994330.291000008583 29000000.002999901772 27870000.054999951273 3962311.100999950897 60382.052732083 2024-03-13T01:15:56.051945+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3970858.909999967087 60382.052743742 2024-03-13T01:15:57.059320+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3969772.011000037193 60382.052755212 2024-03-13T01:15:58.050327+00:00 19994330.292000059038 28999999.998000029474 27869999.954999919981 3967427.944000006188 60382.052766872 2024-03-13T01:15:59.057702+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3968199.016999959946 60382.052778342 2024-03-13T01:16:00.048708+00:00 19994330.286999940872 28999999.965999960899 27869999.923999998719 3964977.201000093948 60382.052790001 2024-03-13T01:16:01.056085+00:00 19994330.293000001460 29000000.046000000089 27870000.055999990553 3967612.833999990951 60382.052801660 2024-03-13T01:16:02.063460+00:00 19994330.287999998778 28999999.962000008672 27869999.993999999017 3966543.941999911796 60382.052813130 2024-03-13T01:16:03.054467+00:00 19994330.293999988586 29000000.024000048637 27869999.962999999523 3966092.075000048149 60382.052824790 2024-03-13T01:16:04.061842+00:00 19994330.293000008911 29000000.006999969482 27870000.014000009745 3967026.060999989975 60382.052836265 2024-03-13T01:16:05.053345+00:00 19994330.287000000477 29000000.034999970347 27870000.012999981642 3968814.937000035774 60382.052847919 2024-03-13T01:16:06.060224+00:00 19994330.291999999434 28999999.965000029653 27870000.015000019222 3968677.033999919891 60382.052859389 2024-03-13T01:16:07.051232+00:00 19994330.287999991328 28999999.975000020117 27869999.980999980122 3968311.021000028122 60382.052871048 2024-03-13T01:16:08.058607+00:00 19994330.289000000805 29000000.013000011444 27869999.984000030905 3968048.999000072014 60382.052882519 2024-03-13T01:16:09.049614+00:00 19994330.288000021130 29000000.030000001192 27870000.059999998659 3964739.928999900818 60382.052894178 2024-03-13T01:16:10.056989+00:00 19994330.292999979109 28999999.993000000715 27869999.974999960512 3968365.975000023842 60382.052905648 2024-03-13T01:16:11.047996+00:00 19994330.291999999434 28999999.987999990582 27869999.981000009924 3969459.093000053894 60382.052917308 2024-03-13T01:16:12.055371+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3964985.821999907028 60382.052928967 2024-03-13T01:16:13.062747+00:00 19994330.290000021458 28999999.993000000715 27869999.938000019640 3968905.100000023842 60382.052940437 2024-03-13T01:16:14.053754+00:00 19994330.288999971002 29000000.021000001580 27870000.066999968141 3965841.035000085831 60382.052952096 2024-03-13T01:16:15.061129+00:00 19994330.289000030607 28999999.998999979347 27869999.969000041485 3969590.037999988068 60382.052963567 2024-03-13T01:16:16.052137+00:00 19994330.290999948978 28999999.986000001431 27870000.004999998957 3969930.837000011932 60382.052975226 2024-03-13T01:16:17.059512+00:00 19994330.291000008583 29000000.032000008970 27870000.020999971777 3972252.100999950897 60382.052986696 2024-03-13T01:16:18.050519+00:00 19994330.289000030607 28999999.989000018686 27869999.959000051022 3969312.944000006188 60382.052998355 2024-03-13T01:16:19.057894+00:00 19994330.289999961853 28999999.995999988168 27870000.061999920756 3966518.105000019073 60382.053009831 2024-03-13T01:16:20.049397+00:00 19994330.293000038713 29000000.009999990463 27869999.984000090510 3965421.983999968041 60382.053021485 2024-03-13T01:16:21.056276+00:00 19994330.290999948978 28999999.967999991030 27869999.941999908537 3971400.021000028122 60382.053033144 2024-03-13T01:16:22.063651+00:00 19994330.288000050932 29000000.028999980539 27870000.020000100136 3968869.016000031959 60382.053044614 2024-03-13T01:16:23.054659+00:00 19994330.287000000477 28999999.997000038624 27870000.002999901772 3966242.017999887001 60382.053056274 2024-03-13T01:16:24.062034+00:00 19994330.293999969959 28999999.990000009537 27870000.054000020027 3969473.824000000954 60382.053067744 2024-03-13T01:16:25.053041+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3966263.179000020027 60382.053079403 2024-03-13T01:16:26.060416+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3972835.943000078201 60382.053090879 2024-03-13T01:16:27.051920+00:00 19994330.294000029564 29000000.001000050455 27870000.017000079155 3963150.911000012886 60382.053102532 2024-03-13T01:16:28.058798+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3966134.030999898911 60382.053114008 2024-03-13T01:16:29.050302+00:00 19994330.291000008583 29000000.029999971390 27869999.985999941826 3969878.989000082016 60382.053125662 2024-03-13T01:16:30.057185+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3966905.039999961853 60382.053137138 2024-03-13T01:16:31.048684+00:00 19994330.290000081062 29000000.011999960989 27870000.017000079155 3965354.014000058174 60382.053148791 2024-03-13T01:16:32.055564+00:00 19994330.288999918848 28999999.968000050634 27869999.961999889463 3966426.941999911796 60382.053160450 2024-03-13T01:16:33.062939+00:00 19994330.294000029564 28999999.980999950320 27870000.037000060081 3966449.069000006188 60382.053171926 2024-03-13T01:16:34.054442+00:00 19994330.289000030607 29000000.044000029564 27869999.978999968618 3963126.981999992859 60382.053183580 2024-03-13T01:16:35.061321+00:00 19994330.291999939829 28999999.975000020117 27869999.986000061035 3963597.892000079155 60382.053195056 2024-03-13T01:16:36.052824+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3968426.108999968041 60382.053206710 2024-03-13T01:16:37.059703+00:00 19994330.289999961853 29000000.014000058174 27870000.025999899954 3969813.008000016212 60382.053218185 2024-03-13T01:16:38.051206+00:00 19994330.291000008583 28999999.989999890327 27870000.004999998957 3964555.987999916077 60382.053229845 2024-03-13T01:16:39.058582+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3965525.022000073921 60382.053241315 2024-03-13T01:16:40.049589+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3959731.917999982834 60382.053252974 2024-03-13T01:16:41.056964+00:00 19994330.294000029564 29000000.021999958903 27869999.962000001222 3959871.078999996185 60382.053264444 2024-03-13T01:16:42.047971+00:00 19994330.287999991328 28999999.949000000954 27869999.999999988824 3961802.906999946106 60382.053276103 2024-03-13T01:16:43.055347+00:00 19994330.289999961853 29000000.030000090599 27869999.993000000715 3967501.056000113022 60382.053287763 2024-03-13T01:16:44.062722+00:00 19994330.292000059038 28999999.995999928564 27869999.989000018686 3968316.995999931823 60382.053299233 2024-03-13T01:16:45.053729+00:00 19994330.285999890417 29000000.031000021845 27870000.041999999434 3966460.950000048149 60382.053310887 2024-03-13T01:16:46.060608+00:00 19994330.293000098318 28999999.988000001758 27870000.079999979585 3961924.975999950897 60382.053322362 2024-03-13T01:16:47.052111+00:00 19994330.288999918848 29000000.013999998569 27869999.910000029951 3966322.162999988068 60382.053334016 2024-03-13T01:16:48.058991+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3966913.965000032913 60382.053345492 2024-03-13T01:16:49.050494+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3964714.939999938011 60382.053357146 2024-03-13T01:16:50.057372+00:00 19994330.291000008583 28999999.962999999523 27869999.988000039011 3966672.058000088204 60382.053368622 2024-03-13T01:16:51.048876+00:00 19994330.291000008583 29000000.006000008434 27869999.992999970913 3968443.075000000186 60382.053380281 2024-03-13T01:16:52.056251+00:00 19994330.286999940872 29000000.007999990135 27869999.984000030905 3971193.969000000972 60382.053391934 2024-03-13T01:16:53.063131+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3967310.877999999095 60382.053403410 2024-03-13T01:16:54.054634+00:00 19994330.287000000477 28999999.995999988168 27870000.045000020415 3968458.059000002220 60382.053415069 2024-03-13T01:16:55.062009+00:00 19994330.291000001132 29000000.021000031382 27869999.940999981016 3965764.952999997884 60382.053426540 2024-03-13T01:16:56.053016+00:00 19994330.289000000805 28999999.945999979973 27869999.991999980062 3966711.962000001222 60382.053438199 2024-03-13T01:16:57.060392+00:00 19994330.289999991655 29000000.027000010014 27870000.008999999613 3964282.037999998778 60382.053449669 2024-03-13T01:16:58.051398+00:00 19994330.293000008911 28999999.981999989599 27869999.960999969393 3965758.068999997806 60382.053461328 2024-03-13T01:16:59.058774+00:00 19994330.289999991655 28999999.972999989986 27870000.044000029564 3969806.973999998998 60382.053472798 2024-03-13T01:17:00.049780+00:00 19994330.287999998778 29000000.061999980360 27870000.011000040919 3967861.999000004958 60382.053484458 2024-03-13T01:17:01.057156+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3959021.059999994934 60382.053495933 2024-03-13T01:17:02.048659+00:00 19994330.293999999762 28999999.981999989599 27869999.967000011355 3966370.903000005055 60382.053507587 2024-03-13T01:17:03.055539+00:00 19994330.288000021130 29000000.007999960333 27870000.042999979109 3961090.081999994814 60382.053519247 2024-03-13T01:17:04.062913+00:00 19994330.289999991655 28999999.976000070572 27869999.996000051498 3961707.927000001073 60382.053530722 2024-03-13T01:17:05.054417+00:00 19994330.296000000089 29000000.065999981016 27870000.039999961853 3966550.071000001859 60382.053542376 2024-03-13T01:17:06.061296+00:00 19994330.287999991328 28999999.952999949455 27869999.960000038147 3968735.885000004899 60382.053553852 2024-03-13T01:17:07.052801+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3965245.079999998212 60382.053565505 2024-03-13T01:17:08.059678+00:00 19994330.288999971002 29000000.000000000000 27869999.956000089645 3966835.026999995112 60382.053576981 2024-03-13T01:17:09.051181+00:00 19994330.290000021458 29000000.022999998182 27870000.028999920934 3964754.961999997031 60382.053588635 2024-03-13T01:17:10.058061+00:00 19994330.288999971002 28999999.996999979019 27869999.976000070572 3967530.976000010967 60382.053600111 2024-03-13T01:17:11.049564+00:00 19994330.294000029564 28999999.999000068754 27870000.043999910355 3971648.979999988806 60382.053611770 2024-03-13T01:17:12.056939+00:00 19994330.290999948978 29000000.000999931246 27870000.017000079155 3965605.003000006080 60382.053623240 2024-03-13T01:17:13.047947+00:00 19994330.290000021458 28999999.989000078291 27869999.958999991417 3972277.148000001907 60382.053634900 2024-03-13T01:17:14.055322+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3968396.883000000846 60382.053646553 2024-03-13T01:17:15.062201+00:00 19994330.290000021458 29000000.014000058174 27869999.973999980837 3970936.057999997865 60382.053658029 2024-03-13T01:17:16.053704+00:00 19994330.289999961853 29000000.000000000000 27870000.040000081062 3966075.900999993086 60382.053669683 2024-03-13T01:17:17.060583+00:00 19994330.287999991328 28999999.998999949545 27870000.004000000656 3971833.049999997020 60382.053681158 2024-03-13T01:17:18.052086+00:00 19994330.290000021458 28999999.968999978155 27869999.969000000507 3972777.010000004899 60382.053692818 2024-03-13T01:17:19.059462+00:00 19994330.291999999434 28999999.994000080973 27870000.037999998778 3969343.878999993205 60382.053704288 2024-03-13T01:17:20.050469+00:00 19994330.290000021458 28999999.977999929339 27869999.940000001341 3967593.138000010978 60382.053715947 2024-03-13T01:17:21.057844+00:00 19994330.289999961853 29000000.065000060946 27870000.021000009030 3963714.895999997854 60382.053727417 2024-03-13T01:17:22.048851+00:00 19994330.291000008583 28999999.974999900907 27869999.973999980837 3966425.979000002146 60382.053739076 2024-03-13T01:17:23.056227+00:00 19994330.291000008583 29000000.010000001639 27870000.035000029951 3969776.119999989867 60382.053750552 2024-03-13T01:17:24.047730+00:00 19994330.286000009626 29000000.026000000536 27869999.998999979347 3970083.925000011921 60382.053762206 2024-03-13T01:17:25.054609+00:00 19994330.291999939829 28999999.959999989718 27870000.018999990076 3968856.974999994040 60382.053773866 2024-03-13T01:17:26.061984+00:00 19994330.288000110537 28999999.986999999732 27869999.960000038147 3971934.092000008095 60382.053785335 2024-03-13T01:17:27.052991+00:00 19994330.289999961853 29000000.017000000924 27870000.015999969095 3972191.996999979019 60382.053796995 2024-03-13T01:17:28.060367+00:00 19994330.291999939829 29000000.025999989361 27869999.984000030905 3970703.981000006199 60382.053808465 2024-03-13T01:17:29.051374+00:00 19994330.293000098318 28999999.977000001818 27870000.005999978632 3972802.958000003826 60382.053820124 2024-03-13T01:17:30.058749+00:00 19994330.286999940872 28999999.974000010639 27870000.001999970526 3966196.009000002872 60382.053831600 2024-03-13T01:17:31.050252+00:00 19994330.291000008583 29000000.046999990940 27870000.031000021845 3971236.988999993075 60382.053843260 2024-03-13T01:17:32.057627+00:00 19994330.287999991328 28999999.974000040442 27870000.004999998957 3969614.097000002861 60382.053854730 2024-03-13T01:17:33.048634+00:00 19994330.292000059038 28999999.984999950975 27869999.968999978155 3975532.921999990940 60382.053866389 2024-03-13T01:17:34.056010+00:00 19994330.286999940872 29000000.017000019550 27869999.976000010967 3968477.027000010014 60382.053877865 2024-03-13T01:17:35.047513+00:00 19994330.292000059038 29000000.001999970526 27870000.042000059038 3971226.034999995958 60382.053889519 2024-03-13T01:17:36.054392+00:00 19994330.294999960810 28999999.999000009149 27870000.004999998957 3973398.893000007141 60382.053901178 2024-03-13T01:17:37.061767+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3970598.058999984991 60382.053912648 2024-03-13T01:17:38.052775+00:00 19994330.287999991328 29000000.038999971002 27870000.054000020027 3972067.998000026215 60382.053924307 2024-03-13T01:17:39.060150+00:00 19994330.292999979109 29000000.003000020981 27869999.984999898821 3971278.000000000000 60382.053935777 2024-03-13T01:17:40.051157+00:00 19994330.287999991328 28999999.946999970824 27869999.947000030428 3970234.994999974966 60382.053947437 2024-03-13T01:17:41.058531+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3967869.062000005972 60382.053958912 2024-03-13T01:17:42.050035+00:00 19994330.289000030607 29000000.018000010401 27869999.974000100046 3967073.959000021219 60382.053970566 2024-03-13T01:17:43.056914+00:00 19994330.293999910355 28999999.996999979019 27870000.013999938965 3962620.106999992859 60382.053982042 2024-03-13T01:17:44.048418+00:00 19994330.292000059038 28999999.998000029474 27870000.044999960810 3967549.866999983788 60382.053993701 2024-03-13T01:17:45.055793+00:00 19994330.289000030607 28999999.988000039011 27869999.964000109583 3966762.987000017893 60382.054005171 2024-03-13T01:17:46.046800+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3971129.044999986887 60382.054016831 2024-03-13T01:17:47.054175+00:00 19994330.289000030607 28999999.969000101089 27869999.997999910265 3966101.018999993801 60382.054028485 2024-03-13T01:17:48.061054+00:00 19994330.287000000477 29000000.018999930471 27869999.984000090510 3967077.004000008106 60382.054039960 2024-03-13T01:17:49.052558+00:00 19994330.293000001460 28999999.978999968618 27869999.974999900907 3964570.006999998819 60382.054051619 2024-03-13T01:17:50.059932+00:00 19994330.289999999106 29000000.032999988645 27870000.025000099093 3960293.972999989986 60382.054063090 2024-03-13T01:17:51.050940+00:00 19994330.292000010610 29000000.011000040919 27870000.028999920934 3961387.971000016201 60382.054074749 2024-03-13T01:17:52.058315+00:00 19994330.288999989629 28999999.953000068665 27869999.971000079066 3963123.907999991905 60382.054086219 2024-03-13T01:17:53.049322+00:00 19994330.291000008583 29000000.036999940872 27870000.024999979883 3963462.067000002135 60382.054097878 2024-03-13T01:17:54.056697+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3966226.037000000011 60382.054109348 2024-03-13T01:17:55.047705+00:00 19994330.287000000477 29000000.030000090599 27870000.035000000149 3959963.022000014782 60382.054121008 2024-03-13T01:17:56.055080+00:00 19994330.291999999434 28999999.990999940783 27869999.971000000834 3965576.957999974024 60382.054132662 2024-03-13T01:17:57.061959+00:00 19994330.289999991655 28999999.995000001043 27870000.015000011772 3969140.893999993801 60382.054144138 2024-03-13T01:17:58.053462+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3967071.162000000011 60382.054155791 2024-03-13T01:17:59.060341+00:00 19994330.291000008583 28999999.999000068754 27869999.949999991804 3968855.928000032902 60382.054167267 2024-03-13T01:18:00.051844+00:00 19994330.296000000089 29000000.019000001252 27870000.011999990791 3964517.044999957085 60382.054178926 2024-03-13T01:18:01.059220+00:00 19994330.287000000477 28999999.982999999076 27870000.030000001192 3967295.986000000965 60382.054190396 2024-03-13T01:18:02.050227+00:00 19994330.290000021458 29000000.037000000477 27869999.988000009209 3962280.027000010014 60382.054202050 2024-03-13T01:18:03.057106+00:00 19994330.287999991328 28999999.991999998689 27870000.015999998897 3967563.949999988079 60382.054213526 2024-03-13T01:18:04.048610+00:00 19994330.291000008583 28999999.977000009269 27869999.980999980122 3966474.066000043880 60382.054225185 2024-03-13T01:18:05.055985+00:00 19994330.288999971002 29000000.021000001580 27870000.015000049025 3963666.978999971878 60382.054236655 2024-03-13T01:18:06.046992+00:00 19994330.292999979109 28999999.959999978542 27869999.981000009924 3967808.064000010025 60382.054248314 2024-03-13T01:18:07.054367+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3965433.944999992847 60382.054259968 2024-03-13T01:18:08.061247+00:00 19994330.289000030607 28999999.980999980122 27869999.959999978542 3966787.915000020992 60382.054271444 2024-03-13T01:18:09.052750+00:00 19994330.290000021458 29000000.002000030130 27870000.040000021458 3963923.033999979030 60382.054283097 2024-03-13T01:18:10.059629+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3965883.033999979030 60382.054294573 2024-03-13T01:18:11.051132+00:00 19994330.288999971002 29000000.021000031382 27870000.090999960899 3968090.107000052929 60382.054306227 2024-03-13T01:18:12.058011+00:00 19994330.291000008583 28999999.976000010967 27869999.965000029653 3965518.925999999046 60382.054317703 2024-03-13T01:18:13.049514+00:00 19994330.291000008583 29000000.023999989033 27870000.000999990851 3965384.988999962807 60382.054329356 2024-03-13T01:18:14.056393+00:00 19994330.294999960810 28999999.997999969870 27869999.973000049591 3966989.065999985207 60382.054340832 2024-03-13T01:18:15.047896+00:00 19994330.287000060081 29000000.002000030130 27870000.057999968529 3969453.921000003815 60382.054352486 2024-03-13T01:18:16.054776+00:00 19994330.289000030607 28999999.977999988943 27869999.921999931335 3968366.965000032913 60382.054363961 2024-03-13T01:18:17.046279+00:00 19994330.291999939829 29000000.016999959946 27870000.080000039190 3967409.055000007153 60382.054375621 2024-03-13T01:18:18.053654+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3963549.981999992859 60382.054387275 2024-03-13T01:18:19.060533+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3962266.032999991905 60382.054398750 2024-03-13T01:18:20.052036+00:00 19994330.287000060081 28999999.986000061035 27869999.929999951273 3966480.924000024796 60382.054410404 2024-03-13T01:18:21.058916+00:00 19994330.293999910355 29000000.041000008583 27870000.068000078201 3963046.973999977112 60382.054421880 2024-03-13T01:18:22.050419+00:00 19994330.291000008583 28999999.982999920845 27869999.969999909401 3967705.106000006199 60382.054433540 2024-03-13T01:18:23.057794+00:00 19994330.290000081062 28999999.998000029474 27870000.019999980927 3971411.939999998081 60382.054445009 2024-03-13T01:18:24.048801+00:00 19994330.290999889374 28999999.979000091553 27869999.994000080973 3962438.915000020992 60382.054456669 2024-03-13T01:18:25.056177+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3965831.132999957073 60382.054468139 2024-03-13T01:18:26.047184+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3966137.939000010025 60382.054479798 2024-03-13T01:18:27.054559+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3959762.031000018120 60382.054491458 2024-03-13T01:18:28.061934+00:00 19994330.294000029564 28999999.997999910265 27870000.050999999046 3963340.015999972820 60382.054502928 2024-03-13T01:18:29.052941+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3962595.985000013839 60382.054514581 2024-03-13T01:18:30.059821+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3963410.004999995232 60382.054526057 2024-03-13T01:18:31.051324+00:00 19994330.293000098318 28999999.995999928564 27869999.982999920845 3967685.938000022899 60382.054537716 2024-03-13T01:18:32.058699+00:00 19994330.285999890417 29000000.004000071436 27870000.004000071436 3964241.129000008106 60382.054549186 2024-03-13T01:18:33.049706+00:00 19994330.292000059038 28999999.977000001818 27870000.001000050455 3965810.959999979008 60382.054560846 2024-03-13T01:18:34.057081+00:00 19994330.286999940872 29000000.029999971390 27870000.035000000149 3967075.985000013839 60382.054572321 2024-03-13T01:18:35.048585+00:00 19994330.292000059038 28999999.995999928564 27869999.978999990970 3962940.898999989033 60382.054583975 2024-03-13T01:18:36.055464+00:00 19994330.289000030607 29000000.009000059217 27870000.034000009298 3965119.078000009060 60382.054595451 2024-03-13T01:18:37.046966+00:00 19994330.292999979109 28999999.995000001043 27869999.975999999791 3966161.023000001907 60382.054607111 2024-03-13T01:18:38.054341+00:00 19994330.291000008583 29000000.007999990135 27869999.959000010043 3964886.001999973785 60382.054618764 2024-03-13T01:18:39.061221+00:00 19994330.287999991328 28999999.976000010967 27870000.037999991328 3966948.944000006188 60382.054630240 2024-03-13T01:18:40.052724+00:00 19994330.289999961853 29000000.033999990672 27870000.017000019550 3967968.069000006188 60382.054641894 2024-03-13T01:18:41.059604+00:00 19994330.291000008583 28999999.971000000834 27869999.986999988556 3971521.886999965180 60382.054653369 2024-03-13T01:18:42.051106+00:00 19994330.289000000805 29000000.013000011444 27870000.026999980211 3961383.025000036228 60382.054665023 2024-03-13T01:18:43.057986+00:00 19994330.289999999106 28999999.997999999672 27869999.942000031471 3963764.000000000000 60382.054676499 2024-03-13T01:18:44.049489+00:00 19994330.289999999106 29000000.005999978632 27870000.039999961853 3967989.046999990940 60382.054688158 2024-03-13T01:18:45.056865+00:00 19994330.293999999762 28999999.985000010580 27869999.995000001043 3968358.005999981891 60382.054699628 2024-03-13T01:18:46.047872+00:00 19994330.287999998778 29000000.009999990463 27869999.961000028998 3965145.969000041019 60382.054711282 2024-03-13T01:18:47.054751+00:00 19994330.290999989957 29000000.014999989420 27870000.008000019938 3970689.992999970913 60382.054722758 2024-03-13T01:18:48.046254+00:00 19994330.289999991655 28999999.994000021368 27870000.062999960035 3964134.004000008106 60382.054734417 2024-03-13T01:18:49.053629+00:00 19994330.290000021458 28999999.976000010967 27869999.918000038713 3966773.084999979008 60382.054746071 2024-03-13T01:18:50.060509+00:00 19994330.289999991655 29000000.023999989033 27870000.046999990940 3969909.942000031006 60382.054757547 2024-03-13T01:18:51.052012+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3967097.962000011932 60382.054769200 2024-03-13T01:18:52.058891+00:00 19994330.293000008911 29000000.007000029087 27870000.035000029951 3969305.020999968052 60382.054780676 2024-03-13T01:18:53.050394+00:00 19994330.293000008911 29000000.000999990851 27870000.008999940008 3968211.013999999035 60382.054792330 2024-03-13T01:18:54.057273+00:00 19994330.287999961525 28999999.998000029474 27869999.978999968618 3968740.896000028122 60382.054803805 2024-03-13T01:18:55.048777+00:00 19994330.290000021458 28999999.958999991417 27869999.932000041008 3964884.097999989986 60382.054815459 2024-03-13T01:18:56.055656+00:00 19994330.289000030607 29000000.046999931335 27870000.121999979019 3961383.023000001907 60382.054826935 2024-03-13T01:18:57.047159+00:00 19994330.293999969959 29000000.021000031382 27869999.981000069529 3966262.946999967098 60382.054838594 2024-03-13T01:18:58.054534+00:00 19994330.285000029951 28999999.978999968618 27869999.971999999136 3965392.047000051010 60382.054850064 2024-03-13T01:18:59.045541+00:00 19994330.289999961853 28999999.976000070572 27869999.960999969393 3967954.993999958038 60382.054861718 2024-03-13T01:19:00.052419+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3963220.002000033855 60382.054873377 2024-03-13T01:19:01.059796+00:00 19994330.291999999434 28999999.996000051498 27869999.993000030518 3962821.013999999035 60382.054884853 2024-03-13T01:19:02.051299+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3965016.986000000965 60382.054896513 2024-03-13T01:19:03.058674+00:00 19994330.290000021458 29000000.013999938965 27870000.000999931246 3963306.987999976147 60382.054907982 2024-03-13T01:19:04.049681+00:00 19994330.290000021458 28999999.994000080973 27870000.031000021845 3967184.019999980927 60382.054919642 2024-03-13T01:19:05.057057+00:00 19994330.284999970347 29000000.032999988645 27870000.026000019163 3966182.941999971867 60382.054931112 2024-03-13T01:19:06.048064+00:00 19994330.294000029564 28999999.998000029474 27869999.973000049591 3966987.092000008095 60382.054942771 2024-03-13T01:19:07.055439+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3966778.006000041962 60382.054954247 2024-03-13T01:19:08.046942+00:00 19994330.290999948978 29000000.000000000000 27869999.966000080109 3967619.975000023842 60382.054965901 2024-03-13T01:19:09.053821+00:00 19994330.293000098318 29000000.001000050455 27870000.020999908447 3966345.990999937057 60382.054977560 2024-03-13T01:19:10.061196+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3964293.988000034820 60382.054989036 2024-03-13T01:19:11.052700+00:00 19994330.291999939829 29000000.003000020981 27869999.919999960810 3968795.940000057220 60382.055000690 2024-03-13T01:19:12.059578+00:00 19994330.289000030607 28999999.993999961764 27870000.043000001460 3964615.075999975204 60382.055012166 2024-03-13T01:19:13.051082+00:00 19994330.289000030607 29000000.013000011444 27870000.002999998629 3967529.991999983788 60382.055023819 2024-03-13T01:19:14.057961+00:00 19994330.288999918848 28999999.995999999344 27869999.952999990433 3967807.983999968041 60382.055035295 2024-03-13T01:19:15.049465+00:00 19994330.290000081062 28999999.982999999076 27870000.030000001192 3965466.026000022888 60382.055046949 2024-03-13T01:19:16.056344+00:00 19994330.293999910355 29000000.022999998182 27870000.043999999762 3965675.991000055801 60382.055058424 2024-03-13T01:19:17.047849+00:00 19994330.290000081062 28999999.996999990195 27869999.937000010163 3969565.973999977112 60382.055070078 2024-03-13T01:19:18.054726+00:00 19994330.289999961853 28999999.972000021487 27870000.018999990076 3969990.000999927986 60382.055081554 2024-03-13T01:19:19.046229+00:00 19994330.289999961853 28999999.994999971241 27870000.004999998957 3965965.011000037193 60382.055093213 2024-03-13T01:19:20.053604+00:00 19994330.287999991328 29000000.024000018835 27870000.010000020266 3968647.001999973785 60382.055104867 2024-03-13T01:19:21.060484+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3968091.008000016212 60382.055116342 2024-03-13T01:19:22.051987+00:00 19994330.291000008583 28999999.969000011683 27869999.968999978155 3966579.092000008095 60382.055127996 2024-03-13T01:19:23.058866+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3970333.919999957085 60382.055139472 2024-03-13T01:19:24.050369+00:00 19994330.291000008583 29000000.012999951839 27870000.015999969095 3964421.953999996185 60382.055151131 2024-03-13T01:19:25.057744+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3966471.053000092972 60382.055162601 2024-03-13T01:19:26.048751+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3965911.013999938965 60382.055174261 2024-03-13T01:19:27.056127+00:00 19994330.287000060081 28999999.980000019073 27870000.017000019550 3970345.934000014793 60382.055185731 2024-03-13T01:19:28.047134+00:00 19994330.288999918848 28999999.991000000387 27869999.923999968916 3967700.042999982834 60382.055197390 2024-03-13T01:19:29.054509+00:00 19994330.290000081062 28999999.997999969870 27870000.036000009626 3966882.958000063896 60382.055208860 2024-03-13T01:19:30.045516+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3969306.090999960899 60382.055220520 2024-03-13T01:19:31.052892+00:00 19994330.289999961853 28999999.987000048161 27869999.950999978930 3971076.965000032913 60382.055232179 2024-03-13T01:19:32.060267+00:00 19994330.291999939829 28999999.991999980062 27870000.024000048637 3966401.916000009049 60382.055243649 2024-03-13T01:19:33.051274+00:00 19994330.292000059038 29000000.016000028700 27869999.950000051409 3963738.942999958992 60382.055255308 2024-03-13T01:19:34.058649+00:00 19994330.287999991328 28999999.992999911308 27870000.038999918848 3968275.057000041008 60382.055266778 2024-03-13T01:19:35.049656+00:00 19994330.289000000805 28999999.979000091553 27870000.019999980927 3960422.009999989998 60382.055278438 2024-03-13T01:19:36.057032+00:00 19994330.289999999106 29000000.017999891192 27869999.952000018209 3964696.958999990951 60382.055289908 2024-03-13T01:19:37.048039+00:00 19994330.289999999106 28999999.965000029653 27870000.029000040144 3966542.125000000000 60382.055301568 2024-03-13T01:19:38.055414+00:00 19994330.290999989957 29000000.046000000089 27869999.960999969393 3966140.896999955177 60382.055313043 2024-03-13T01:19:39.046917+00:00 19994330.291000008583 28999999.985000010580 27870000.046000000089 3967143.029000043869 60382.055324697 2024-03-13T01:19:40.053796+00:00 19994330.290999989957 29000000.026000019163 27869999.986999988556 3967578.985000013839 60382.055336173 2024-03-13T01:19:41.045300+00:00 19994330.294000010937 28999999.985999941826 27870000.024000048637 3972735.010999917984 60382.055347826 2024-03-13T01:19:42.052179+00:00 19994330.285000000149 28999999.995000001043 27869999.942000031471 3959998.027000070084 60382.055359486 2024-03-13T01:19:43.059554+00:00 19994330.289999991655 29000000.008000019938 27870000.018999930471 3963965.107999920845 60382.055370961 2024-03-13T01:19:44.051057+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3962852.887000083923 60382.055382615 2024-03-13T01:19:45.057936+00:00 19994330.289000000805 29000000.041000008583 27870000.039999961853 3962093.980000019073 60382.055394091 2024-03-13T01:19:46.049440+00:00 19994330.290999978781 28999999.973999980837 27869999.946000099182 3964639.061999917030 60382.055405750 2024-03-13T01:19:47.056815+00:00 19994330.293000008911 28999999.997000098228 27870000.053999900818 3969019.875000000000 60382.055417220 2024-03-13T01:19:48.047822+00:00 19994330.289999991655 29000000.031999949366 27870000.027000069618 3965030.139000058174 60382.055428874 2024-03-13T01:19:49.054701+00:00 19994330.290000021458 28999999.996000051498 27869999.960999969393 3965188.978999971878 60382.055440350 2024-03-13T01:19:50.046205+00:00 19994330.287000000477 28999999.962999939919 27869999.975000020117 3972497.019999980927 60382.055452009 2024-03-13T01:19:51.053579+00:00 19994330.292999979109 29000000.030000001192 27870000.010999999940 3966538.006999969017 60382.055463479 2024-03-13T01:19:52.044587+00:00 19994330.290000021458 29000000.006000000983 27870000.021999999881 3966815.918000102043 60382.055475139 2024-03-13T01:19:53.051962+00:00 19994330.287999991328 28999999.978000000119 27869999.962000001222 3967890.104999899864 60382.055486792 2024-03-13T01:19:54.058841+00:00 19994330.292999979109 29000000.013000000268 27870000.041000008583 3964130.915000081062 60382.055498268 2024-03-13T01:19:55.050344+00:00 19994330.291000008583 29000000.003999989480 27870000.008999988437 3963159.023000001907 60382.055509927 2024-03-13T01:19:56.057719+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3966836.959999918938 60382.055521397 2024-03-13T01:19:57.048727+00:00 19994330.291999999434 28999999.994000021368 27869999.966000020504 3966250.988000034820 60382.055533057 2024-03-13T01:19:58.056102+00:00 19994330.287000000477 29000000.012999981642 27870000.014999989420 3964546.996999979019 60382.055544532 2024-03-13T01:19:59.047605+00:00 19994330.291000008583 28999999.978000018746 27870000.004999998957 3964688.101999998093 60382.055556186 2024-03-13T01:20:00.054484+00:00 19994330.287000000477 29000000.025999959558 27870000.032000008970 3965598.808000088204 60382.055567662 2024-03-13T01:20:01.045987+00:00 19994330.293000038713 28999999.989000018686 27869999.962000008672 3965167.107999920845 60382.055579316 2024-03-13T01:20:02.052867+00:00 19994330.288999918848 28999999.950999978930 27869999.969999969006 3965797.059000014793 60382.055590975 2024-03-13T01:20:03.060242+00:00 19994330.293000098318 29000000.045000020415 27870000.027000010014 3963855.996000051033 60382.055602451 2024-03-13T01:20:04.051745+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3966061.990999937057 60382.055614104 2024-03-13T01:20:05.058624+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3966740.996000051033 60382.055625580 2024-03-13T01:20:06.050127+00:00 19994330.292000059038 29000000.013999998569 27869999.991000000387 3965789.929999948014 60382.055637234 2024-03-13T01:20:07.057006+00:00 19994330.288999918848 28999999.998000029474 27870000.021000031382 3964886.968999981880 60382.055648710 2024-03-13T01:20:08.048510+00:00 19994330.290000081062 28999999.976000010967 27870000.008999940008 3968569.160000085831 60382.055660363 2024-03-13T01:20:09.055389+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3971502.998999952804 60382.055671833 2024-03-13T01:20:10.046396+00:00 19994330.292999979109 28999999.990999940783 27869999.979000091553 3965542.937999964226 60382.055683493 2024-03-13T01:20:11.053771+00:00 19994330.291000008583 28999999.994000080973 27870000.030999898911 3967605.865000010002 60382.055694968 2024-03-13T01:20:12.045274+00:00 19994330.289000030607 29000000.020999908447 27870000.017000079155 3964786.161000012886 60382.055706622 2024-03-13T01:20:13.052154+00:00 19994330.288999918848 28999999.983000040054 27869999.971999999136 3965593.049000024796 60382.055718281 2024-03-13T01:20:14.059529+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3963160.006000041962 60382.055729751 2024-03-13T01:20:15.050536+00:00 19994330.289000030607 28999999.995000001043 27870000.033999919891 3969746.939999938011 60382.055741411 2024-03-13T01:20:16.057911+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3963910.860000013839 60382.055752886 2024-03-13T01:20:17.049415+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3966437.072000027169 60382.055764541 2024-03-13T01:20:18.056294+00:00 19994330.292000059038 28999999.972999930382 27870000.011000040919 3968018.023999928962 60382.055776016 2024-03-13T01:20:19.047797+00:00 19994330.289999961853 29000000.020000100136 27870000.016999959946 3970734.060000061989 60382.055787670 2024-03-13T01:20:20.054676+00:00 19994330.289000030607 29000000.007999900728 27869999.970000028610 3965692.029999970924 60382.055799146 2024-03-13T01:20:21.046179+00:00 19994330.291999939829 28999999.980000019073 27870000.003000020981 3967387.902999997139 60382.055810799 2024-03-13T01:20:22.053059+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3963958.111000061035 60382.055822275 2024-03-13T01:20:23.044562+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3965013.930999993812 60382.055833934 2024-03-13T01:20:24.051937+00:00 19994330.291999939829 28999999.988000039011 27869999.984999898821 3966084.934999942780 60382.055845588 2024-03-13T01:20:25.058816+00:00 19994330.292999979109 29000000.041000008583 27870000.065000060946 3970615.077000021935 60382.055857064 2024-03-13T01:20:26.050319+00:00 19994330.287999991328 28999999.953999999911 27869999.940000060946 3964707.861999989022 60382.055868718 2024-03-13T01:20:27.057198+00:00 19994330.291000008583 29000000.011000040919 27870000.015999909490 3965834.098000050057 60382.055880194 2024-03-13T01:20:28.048702+00:00 19994330.290000081062 28999999.964000001550 27869999.975000020117 3963712.967999935150 60382.055891853 2024-03-13T01:20:29.056077+00:00 19994330.291000001132 29000000.037000000477 27870000.017000000924 3960396.080999969970 60382.055903323 2024-03-13T01:20:30.047084+00:00 19994330.289999999106 29000000.010999988765 27870000.050999999046 3966097.960000038147 60382.055914982 2024-03-13T01:20:31.054459+00:00 19994330.289000000805 28999999.997000008821 27869999.961999990046 3961709.998999952804 60382.055926452 2024-03-13T01:20:32.045466+00:00 19994330.289000000805 28999999.965999990702 27869999.968000009656 3967077.913000106812 60382.055938112 2024-03-13T01:20:33.052842+00:00 19994330.291000008583 29000000.031000021845 27870000.029999990016 3964376.062999964226 60382.055949582 2024-03-13T01:20:34.043849+00:00 19994330.291999999434 28999999.984999980778 27870000.012000020593 3958672.957999945153 60382.055961241 2024-03-13T01:20:35.051224+00:00 19994330.291000008583 29000000.029000010341 27870000.004999998957 3965052.132000089157 60382.055972900 2024-03-13T01:20:36.058599+00:00 19994330.285000000149 28999999.944000009447 27869999.991000000387 3962833.019999980927 60382.055984370 2024-03-13T01:20:37.049606+00:00 19994330.292999979109 29000000.050000008196 27870000.011999990791 3963519.958999990951 60382.055996030 2024-03-13T01:20:38.056982+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3964014.931999921799 60382.056007500 2024-03-13T01:20:39.047989+00:00 19994330.293999999762 28999999.998999949545 27869999.997999969870 3962449.953000069130 60382.056019159 2024-03-13T01:20:40.055364+00:00 19994330.291000008583 29000000.018000010401 27870000.002000030130 3960432.093999981880 60382.056030635 2024-03-13T01:20:41.046867+00:00 19994330.289999991655 28999999.967999991030 27869999.991000000387 3966724.991999983788 60382.056042289 2024-03-13T01:20:42.053747+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3960987.915000081062 60382.056053764 2024-03-13T01:20:43.045250+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3965886.096999884117 60382.056065424 2024-03-13T01:20:44.052625+00:00 19994330.294000029564 28999999.988000039011 27870000.046999990940 3965702.962000011932 60382.056077078 2024-03-13T01:20:45.059504+00:00 19994330.288999971002 29000000.032999988645 27869999.982000049204 3961986.961000084877 60382.056088553 2024-03-13T01:20:46.051007+00:00 19994330.287000000477 28999999.963999990374 27870000.010999981314 3961719.105000019073 60382.056100207 2024-03-13T01:20:47.057886+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3962848.026999949943 60382.056111683 2024-03-13T01:20:48.049390+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3963871.904000043869 60382.056123336 2024-03-13T01:20:49.056269+00:00 19994330.291999999434 28999999.947000030428 27869999.977000001818 3966873.001999973785 60382.056134812 2024-03-13T01:20:50.047772+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3966346.013999938965 60382.056146472 2024-03-13T01:20:51.055147+00:00 19994330.288999971002 28999999.998000029474 27869999.965999960899 3972343.035000085831 60382.056157941 2024-03-13T01:20:52.046154+00:00 19994330.291000008583 28999999.975000020117 27870000.017000079155 3963755.000999927986 60382.056169601 2024-03-13T01:20:53.053530+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3968984.945999979973 60382.056181071 2024-03-13T01:20:54.044537+00:00 19994330.291000008583 29000000.052000049502 27870000.086999889463 3966534.989000082016 60382.056192731 2024-03-13T01:20:55.051911+00:00 19994330.289999961853 28999999.978999968618 27869999.950000051409 3968277.967000008095 60382.056204384 2024-03-13T01:20:56.058791+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3968622.086999893188 60382.056215860 2024-03-13T01:20:57.050295+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3964894.036000012886 60382.056227514 2024-03-13T01:20:58.057174+00:00 19994330.289999961853 28999999.960999969393 27869999.986999988556 3970010.021000028122 60382.056238989 2024-03-13T01:20:59.048677+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3970769.897000073921 60382.056250643 2024-03-13T01:21:00.055555+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3968731.125999927986 60382.056262119 2024-03-13T01:21:01.047059+00:00 19994330.289999961853 29000000.065999981016 27870000.052000049502 3968733.876999973785 60382.056273778 2024-03-13T01:21:02.054434+00:00 19994330.288000110537 29000000.000999931246 27869999.978000041097 3967184.007000089157 60382.056285248 2024-03-13T01:21:03.045442+00:00 19994330.293999910355 28999999.975000020117 27870000.009999990463 3962738.029999970924 60382.056296907 2024-03-13T01:21:04.052817+00:00 19994330.290000081062 29000000.009000059217 27869999.972999930382 3968174.005999923218 60382.056308383 2024-03-13T01:21:05.044320+00:00 19994330.291000008583 28999999.962999999523 27870000.029000040144 3962452.948000072967 60382.056320037 2024-03-13T01:21:06.051199+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3967625.080999969970 60382.056331691 2024-03-13T01:21:07.058078+00:00 19994330.290000081062 28999999.988999988884 27869999.947000030428 3969942.026000022888 60382.056343166 2024-03-13T01:21:08.049581+00:00 19994330.289999961853 29000000.033000010997 27870000.048999991268 3967895.888000010978 60382.056354820 2024-03-13T01:21:09.056461+00:00 19994330.287999991328 29000000.006000008434 27869999.984999999404 3969943.019999980927 60382.056366296 2024-03-13T01:21:10.047963+00:00 19994330.292999979109 28999999.991999980062 27870000.015000000596 3971798.988999962807 60382.056377950 2024-03-13T01:21:11.054842+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3970852.984000086784 60382.056389425 2024-03-13T01:21:12.046345+00:00 19994330.292000059038 28999999.995000001043 27869999.993000000715 3971363.056999921799 60382.056401085 2024-03-13T01:21:13.053721+00:00 19994330.291999939829 28999999.964000020176 27869999.967000011355 3967664.050000071991 60382.056412555 2024-03-13T01:21:14.044729+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3969966.997999907006 60382.056424214 2024-03-13T01:21:15.052103+00:00 19994330.290000081062 29000000.001000050455 27869999.974999990314 3967797.928000092972 60382.056435690 2024-03-13T01:21:16.043607+00:00 19994330.284999970347 29000000.044999960810 27870000.069999989122 3964227.937999964226 60382.056447343 2024-03-13T01:21:17.050486+00:00 19994330.291000008583 28999999.984000030905 27869999.951999988407 3967258.054000020027 60382.056459003 2024-03-13T01:21:18.057861+00:00 19994330.291999939829 28999999.972999989986 27869999.994000021368 3968210.054999948014 60382.056470473 2024-03-13T01:21:19.048869+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3965651.973999977112 60382.056482133 2024-03-13T01:21:20.056244+00:00 19994330.290000081062 28999999.995000001043 27870000.013999998569 3966586.006000041962 60382.056493608 2024-03-13T01:21:21.047747+00:00 19994330.291999939829 28999999.985000010580 27870000.007000029087 3968052.912000000011 60382.056505262 2024-03-13T01:21:22.054626+00:00 19994330.287000060081 29000000.015999969095 27869999.982999980450 3966925.107999999076 60382.056516738 2024-03-13T01:21:23.046130+00:00 19994330.291999999434 29000000.023999989033 27869999.997000038624 3966418.961000001058 60382.056528391 2024-03-13T01:21:24.053008+00:00 19994330.285999998450 28999999.950000051409 27869999.987999979407 3968111.051999999210 60382.056539867 2024-03-13T01:21:25.044512+00:00 19994330.291999999434 28999999.993999961764 27869999.967999991030 3966083.049000001047 60382.056551521 2024-03-13T01:21:26.051391+00:00 19994330.290000010282 29000000.028000000864 27870000.061999980360 3969542.914999999106 60382.056563180 2024-03-13T01:21:27.058766+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3971459.951000000816 60382.056574656 2024-03-13T01:21:28.050269+00:00 19994330.293000001460 28999999.981999989599 27869999.956000089645 3967449.932999997865 60382.056586309 2024-03-13T01:21:29.057149+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3966645.166000001132 60382.056597785 2024-03-13T01:21:30.048652+00:00 19994330.289999991655 29000000.034999970347 27870000.018000010401 3970130.851000003982 60382.056609439 2024-03-13T01:21:31.055531+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3968479.133999995887 60382.056620909 2024-03-13T01:21:32.046538+00:00 19994330.288000021130 29000000.022000070661 27870000.036000009626 3968321.899999998976 60382.056632569 2024-03-13T01:21:33.053913+00:00 19994330.289999991655 28999999.952000018209 27869999.958999991417 3965789.009000002872 60382.056644044 2024-03-13T01:21:34.045417+00:00 19994330.291000008583 29000000.020999908447 27870000.052000049502 3963709.997000000905 60382.056655698 2024-03-13T01:21:35.052296+00:00 19994330.293999999762 29000000.007000088692 27870000.001000050455 3965101.058999999892 60382.056667168 2024-03-13T01:21:36.043303+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3968708.986999996006 60382.056678827 2024-03-13T01:21:37.050678+00:00 19994330.291000008583 28999999.969999909401 27869999.981999989599 3968929.989000000060 60382.056690481 2024-03-13T01:21:38.057557+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3967986.962999999989 60382.056701957 2024-03-13T01:21:39.049060+00:00 19994330.291000008583 28999999.948000069708 27869999.973000049591 3967666.009000002872 60382.056713616 2024-03-13T01:21:40.056436+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3964525.037000000011 60382.056725086 2024-03-13T01:21:41.047443+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3963666.039999992121 60382.056736745 2024-03-13T01:21:42.054818+00:00 19994330.287000000477 28999999.954999998212 27869999.980000019073 3969458.947000011802 60382.056748216 2024-03-13T01:21:43.045825+00:00 19994330.291999999434 29000000.006000000983 27869999.991999980062 3973548.022999987006 60382.056759875 2024-03-13T01:21:44.053201+00:00 19994330.293999969959 29000000.035999998450 27870000.039999961853 3970015.988000005018 60382.056771345 2024-03-13T01:21:45.044207+00:00 19994330.287000000477 28999999.993999999017 27869999.980999950320 3962192.989999995101 60382.056783005 2024-03-13T01:21:46.051582+00:00 19994330.293000038713 28999999.964999988675 27869999.973000001162 3965748.968000010122 60382.056794658 2024-03-13T01:21:47.058462+00:00 19994330.284999970347 29000000.014000028372 27870000.021999999881 3963429.063999996055 60382.056806134 2024-03-13T01:21:48.049965+00:00 19994330.292999979109 28999999.972999989986 27869999.931000001729 3968936.914000004996 60382.056817788 2024-03-13T01:21:49.056845+00:00 19994330.288000050932 28999999.988999988884 27870000.030000001192 3968030.053999990225 60382.056829263 2024-03-13T01:21:50.048348+00:00 19994330.289000030607 29000000.031999979168 27870000.030999988317 3964829.107000008225 60382.056840917 2024-03-13T01:21:51.055227+00:00 19994330.292999979109 29000000.035000029951 27870000.021000001580 3967789.883000000846 60382.056852393 2024-03-13T01:21:52.046730+00:00 19994330.288999918848 28999999.967000011355 27869999.942000001669 3966285.057999997865 60382.056864052 2024-03-13T01:21:53.054105+00:00 19994330.292000059038 29000000.013999998569 27870000.011999990791 3965958.942000002135 60382.056875522 2024-03-13T01:21:54.045112+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3967598.028999983799 60382.056887181 2024-03-13T01:21:55.052488+00:00 19994330.287999991328 29000000.001999970526 27869999.951999988407 3966715.004000008106 60382.056898652 2024-03-13T01:21:56.043495+00:00 19994330.291000008583 29000000.002000030130 27870000.038999971002 3969287.958999990951 60382.056910311 2024-03-13T01:21:57.050870+00:00 19994330.288999918848 28999999.990000009537 27870000.033000048250 3969387.090000004042 60382.056921965 2024-03-13T01:21:58.057749+00:00 19994330.294000029564 29000000.007999960333 27869999.969999969006 3966730.962000011932 60382.056933440 2024-03-13T01:21:59.049253+00:00 19994330.289999961853 29000000.017000019550 27870000.013999998569 3973271.903999983799 60382.056945094 2024-03-13T01:22:00.056131+00:00 19994330.291000008583 28999999.969000041485 27869999.973999980837 3969541.100000023842 60382.056956570 2024-03-13T01:22:01.047635+00:00 19994330.287000060081 29000000.005999919027 27870000.004000011832 3966574.940999985207 60382.056968229 2024-03-13T01:22:02.055010+00:00 19994330.291999939829 28999999.994000080973 27870000.021000031382 3969262.059000014793 60382.056979699 2024-03-13T01:22:03.046017+00:00 19994330.288000110537 28999999.992999911308 27869999.949000000954 3965722.989999980200 60382.056991359 2024-03-13T01:22:04.053392+00:00 19994330.290999889374 29000000.004000071436 27870000.033999979496 3971530.969000012148 60382.057002828 2024-03-13T01:22:05.044400+00:00 19994330.292000059038 29000000.000999931246 27870000.021999958903 3966832.949999988079 60382.057014488 2024-03-13T01:22:06.051775+00:00 19994330.294000029564 29000000.006000038236 27869999.992000099272 3962077.098000019789 60382.057025958 2024-03-13T01:22:07.042782+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3967475.981999992859 60382.057037618 2024-03-13T01:22:08.050157+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3970997.935999989975 60382.057049271 2024-03-13T01:22:09.057037+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3973478.987000017893 60382.057060747 2024-03-13T01:22:10.048540+00:00 19994330.289000030607 29000000.018999930471 27870000.045000080019 3965870.000000000000 60382.057072407 2024-03-13T01:22:11.055915+00:00 19994330.288999918848 28999999.998000029474 27869999.909999970347 3967758.148999989033 60382.057083876 2024-03-13T01:22:12.046922+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3967373.840000004042 60382.057095536 2024-03-13T01:22:13.054297+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3965623.020999997854 60382.057107006 2024-03-13T01:22:14.045304+00:00 19994330.288999918848 28999999.964999910444 27870000.002000089735 3967121.013999999035 60382.057118665 2024-03-13T01:22:15.052680+00:00 19994330.294000029564 29000000.019000049680 27869999.992999911308 3967754.050999999046 60382.057130135 2024-03-13T01:22:16.043687+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3963257.925999999046 60382.057141795 2024-03-13T01:22:17.051062+00:00 19994330.287000000477 28999999.989999890327 27869999.995000001043 3963119.062999994028 60382.057153265 2024-03-13T01:22:18.042069+00:00 19994330.289000000805 28999999.986000061035 27870000.021000031382 3966189.962999999989 60382.057164924 2024-03-13T01:22:19.049445+00:00 19994330.293000001460 28999999.995000001043 27869999.978000041097 3968383.932000011206 60382.057176578 2024-03-13T01:22:20.056324+00:00 19994330.287999998778 29000000.000999990851 27869999.980999950320 3965367.972999989986 60382.057188054 2024-03-13T01:22:21.047827+00:00 19994330.287999998778 29000000.015000000596 27870000.080000039190 3968175.122000008821 60382.057199713 2024-03-13T01:22:22.055202+00:00 19994330.294999990612 29000000.024000000209 27869999.988000039011 3966180.078999996185 60382.057211183 2024-03-13T01:22:23.046209+00:00 19994330.289000000805 28999999.990000009537 27869999.956999901682 3964668.002000004053 60382.057222842 2024-03-13T01:22:24.053584+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3965679.884999989998 60382.057234318 2024-03-13T01:22:25.045088+00:00 19994330.287999991328 29000000.025000009686 27869999.995999999344 3969445.997999995947 60382.057245972 2024-03-13T01:22:26.051967+00:00 19994330.290000021458 28999999.988000009209 27870000.030999999493 3968725.048000007868 60382.057257442 2024-03-13T01:22:27.042974+00:00 19994330.288999971002 28999999.981999989599 27869999.962000001222 3969998.962999999989 60382.057269101 2024-03-13T01:22:28.050349+00:00 19994330.291000008583 29000000.003000020981 27870000.048999991268 3966813.086000024807 60382.057280761 2024-03-13T01:22:29.057725+00:00 19994330.292000029236 29000000.015999969095 27870000.020000010729 3968005.903999983799 60382.057292230 2024-03-13T01:22:30.048731+00:00 19994330.291000008583 29000000.032999988645 27869999.951999988407 3965020.097999989986 60382.057303890 2024-03-13T01:22:31.056107+00:00 19994330.290999948978 28999999.991000000387 27870000.025999989361 3965040.888999999035 60382.057315360 2024-03-13T01:22:32.047114+00:00 19994330.290000021458 28999999.967999991030 27869999.960000008345 3966380.155000030994 60382.057327020 2024-03-13T01:22:33.054489+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3971426.865999997128 60382.057338495 2024-03-13T01:22:34.045992+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3970738.914999961853 60382.057350149 2024-03-13T01:22:35.052872+00:00 19994330.288999971002 28999999.975000020117 27869999.976000010967 3973811.080000042915 60382.057361625 2024-03-13T01:22:36.044375+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3965728.033999979030 60382.057373284 2024-03-13T01:22:37.051750+00:00 19994330.291000008583 28999999.971999939531 27869999.971999999136 3969273.047999978065 60382.057384754 2024-03-13T01:22:38.042757+00:00 19994330.290000021458 29000000.050000071526 27870000.083999991417 3966906.972999989986 60382.057396414 2024-03-13T01:22:39.050132+00:00 19994330.293999969959 28999999.991999980062 27869999.941999968141 3967194.015000044834 60382.057408067 2024-03-13T01:22:40.057011+00:00 19994330.285000029951 29000000.026000019163 27870000.021000031382 3966404.967000008095 60382.057419543 2024-03-13T01:22:41.048515+00:00 19994330.291000008583 28999999.937000039965 27869999.969999969006 3968321.011999965180 60382.057431197 2024-03-13T01:22:42.055394+00:00 19994330.287999931723 29000000.044999960810 27870000.031000021845 3960887.892000020016 60382.057442673 2024-03-13T01:22:43.046897+00:00 19994330.293000098318 28999999.990000009537 27870000.003000020981 3968545.064000010025 60382.057454332 2024-03-13T01:22:44.054273+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3968241.037000000011 60382.057465802 2024-03-13T01:22:45.045280+00:00 19994330.295000080019 29000000.008999940008 27869999.943000078201 3969067.979999959003 60382.057477461 2024-03-13T01:22:46.052655+00:00 19994330.288999918848 29000000.009000059217 27870000.084999918938 3967091.032999991905 60382.057488931 2024-03-13T01:22:47.043662+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3967064.978000044823 60382.057500591 2024-03-13T01:22:48.051037+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3968249.981000006199 60382.057512061 2024-03-13T01:22:49.042044+00:00 19994330.291999939829 28999999.957999940962 27869999.958999991417 3964492.026999949943 60382.057523720 2024-03-13T01:22:50.049419+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3966180.999000012875 60382.057535380 2024-03-13T01:22:51.056794+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3968785.040000020992 60382.057546849 2024-03-13T01:22:52.047802+00:00 19994330.292000059038 29000000.035999890417 27870000.052000049502 3968842.944000006188 60382.057558509 2024-03-13T01:22:53.055177+00:00 19994330.291000008583 28999999.971000079066 27869999.939999941736 3970626.014999986161 60382.057569985 2024-03-13T01:22:54.046680+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3970795.013000010978 60382.057581638 2024-03-13T01:22:55.053559+00:00 19994330.289999961853 28999999.993000030518 27870000.031999949366 3965653.955999969970 60382.057593114 2024-03-13T01:22:56.045062+00:00 19994330.289999961853 29000000.021000009030 27870000.037000060081 3971340.953999996185 60382.057604773 2024-03-13T01:22:57.052438+00:00 19994330.287999991328 28999999.965999990702 27869999.879999998957 3967837.069000006188 60382.057616244 2024-03-13T01:22:58.043445+00:00 19994330.290000081062 29000000.037999998778 27870000.105000019073 3970092.986999989022 60382.057627903 2024-03-13T01:22:59.050820+00:00 19994330.289999961853 28999999.951000008732 27869999.960999969393 3964959.913000047207 60382.057639373 2024-03-13T01:23:00.041827+00:00 19994330.292000059038 28999999.996000010520 27869999.996000051498 3967663.102999985218 60382.057651033 2024-03-13T01:23:01.049203+00:00 19994330.292999979109 29000000.030999988317 27869999.993999961764 3968018.989000021946 60382.057662686 2024-03-13T01:23:02.056082+00:00 19994330.286999940872 28999999.983000010252 27870000.003999948502 3969257.983999968041 60382.057674162 2024-03-13T01:23:03.047585+00:00 19994330.291000008583 29000000.028999980539 27870000.037000060081 3964638.031000018120 60382.057685821 2024-03-13T01:23:04.054960+00:00 19994330.289000030607 28999999.991000030190 27870000.004000000656 3966150.976999998093 60382.057697291 2024-03-13T01:23:05.045967+00:00 19994330.291999939829 29000000.014999989420 27869999.993000000715 3965160.060999989975 60382.057708951 2024-03-13T01:23:06.053342+00:00 19994330.287999991328 28999999.972999989986 27869999.956000000238 3968034.065999985207 60382.057720426 2024-03-13T01:23:07.044846+00:00 19994330.291000008583 29000000.003000020981 27869999.994999989867 3971956.992000042927 60382.057732080 2024-03-13T01:23:08.051725+00:00 19994330.291000008583 29000000.018999990076 27869999.997000008821 3968852.937999964226 60382.057743556 2024-03-13T01:23:09.043228+00:00 19994330.290000081062 29000000.011999960989 27870000.032999988645 3964756.901000022888 60382.057755210 2024-03-13T01:23:10.050107+00:00 19994330.291000001132 28999999.971999999136 27870000.006000008434 3963693.134000002872 60382.057766680 2024-03-13T01:23:11.041114+00:00 19994330.289999999106 29000000.020000040531 27869999.958999991417 3969988.951999961864 60382.057778339 2024-03-13T01:23:12.048489+00:00 19994330.287000000477 28999999.999000009149 27870000.010000020266 3964619.013999999035 60382.057789999 2024-03-13T01:23:13.055864+00:00 19994330.293000001460 28999999.993999961764 27870000.034999970347 3960223.924000024796 60382.057801468 2024-03-13T01:23:14.046872+00:00 19994330.290999989957 28999999.974000040442 27869999.942000031471 3968279.068000019062 60382.057813128 2024-03-13T01:23:15.054247+00:00 19994330.291000008583 29000000.005999919027 27870000.024999979883 3969021.991999983788 60382.057824598 2024-03-13T01:23:16.045255+00:00 19994330.287999998778 29000000.025000099093 27870000.032000008970 3967339.006999969017 60382.057836257 2024-03-13T01:23:17.052630+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3968023.947000027169 60382.057847733 2024-03-13T01:23:18.044133+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3972309.059000014793 60382.057859387 2024-03-13T01:23:19.051012+00:00 19994330.285999979824 28999999.953000068665 27869999.958000000566 3970639.923999965191 60382.057870863 2024-03-13T01:23:20.042515+00:00 19994330.291999999434 29000000.010999921709 27869999.990000009537 3969061.125999987125 60382.057882522 2024-03-13T01:23:21.049891+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3970335.895000040997 60382.057894175 2024-03-13T01:23:22.056770+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3963742.009000002872 60382.057905651 2024-03-13T01:23:23.048273+00:00 19994330.290999978781 29000000.044000029564 27870000.011000040919 3968601.078000009060 60382.057917305 2024-03-13T01:23:24.055152+00:00 19994330.294000029564 28999999.977000001818 27870000.011999960989 3970653.890999972820 60382.057928781 2024-03-13T01:23:25.046656+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3971716.042999982834 60382.057940435 2024-03-13T01:23:26.053535+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3966596.997000039089 60382.057951910 2024-03-13T01:23:27.045040+00:00 19994330.290000021458 29000000.025999899954 27869999.995000001043 3969344.902000010014 60382.057963570 2024-03-13T01:23:28.052413+00:00 19994330.290999948978 29000000.000000000000 27870000.009000059217 3969839.152999997139 60382.057975040 2024-03-13T01:23:29.043420+00:00 19994330.288000050932 28999999.960000038147 27869999.970999959856 3964269.879999995232 60382.057986699 2024-03-13T01:23:30.050795+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3970714.015999972820 60382.057998169 2024-03-13T01:23:31.041803+00:00 19994330.291999999434 29000000.029000040144 27870000.082000020891 3969503.999000012875 60382.058009828 2024-03-13T01:23:32.049178+00:00 19994330.293000038713 28999999.996999979019 27869999.937999960035 3969081.061999977101 60382.058021482 2024-03-13T01:23:33.056057+00:00 19994330.288999971002 28999999.964999999851 27870000.026000019163 3967824.961000024807 60382.058032958 2024-03-13T01:23:34.047560+00:00 19994330.290000021458 29000000.018999990076 27869999.970999959856 3968138.037999988068 60382.058044617 2024-03-13T01:23:35.054935+00:00 19994330.288999971002 28999999.997999999672 27869999.973000049591 3965197.019999980927 60382.058056087 2024-03-13T01:23:36.045942+00:00 19994330.290000021458 28999999.991000011563 27869999.990000009537 3966326.943000019062 60382.058067746 2024-03-13T01:23:37.053318+00:00 19994330.289000030607 28999999.980000000447 27870000.049000021070 3964976.034000039101 60382.058079222 2024-03-13T01:23:38.044821+00:00 19994330.291999939829 29000000.024999979883 27869999.996999979019 3966048.929999948014 60382.058090876 2024-03-13T01:23:39.051700+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3968271.125000000000 60382.058102352 2024-03-13T01:23:40.043203+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3967617.976000071038 60382.058114006 2024-03-13T01:23:41.050083+00:00 19994330.294000029564 28999999.978000018746 27870000.001999970526 3967098.958999990951 60382.058125481 2024-03-13T01:23:42.041586+00:00 19994330.286000009626 28999999.969999969006 27869999.942000001669 3972049.020999907982 60382.058137141 2024-03-13T01:23:43.048961+00:00 19994330.289999961853 29000000.012000020593 27870000.019999999553 3966578.032999991905 60382.058148794 2024-03-13T01:23:44.055840+00:00 19994330.287999991328 29000000.005999978632 27870000.028999999166 3966618.920000075828 60382.058160270 2024-03-13T01:23:45.047342+00:00 19994330.292000059038 28999999.985000010580 27869999.920000001788 3968719.046000003815 60382.058171924 2024-03-13T01:23:46.054222+00:00 19994330.289000030607 28999999.995999988168 27870000.026999998838 3967171.934999942780 60382.058183399 2024-03-13T01:23:47.045726+00:00 19994330.293999910355 29000000.023999989033 27870000.002999991179 3971274.024999976158 60382.058195059 2024-03-13T01:23:48.053101+00:00 19994330.290000081062 28999999.952000018209 27869999.971000019461 3967511.004000068177 60382.058206529 2024-03-13T01:23:49.044109+00:00 19994330.288999918848 29000000.050999999046 27870000.032999988645 3966728.962000011932 60382.058218189 2024-03-13T01:23:50.051483+00:00 19994330.291000008583 28999999.983999971300 27870000.011000011116 3966420.072999954224 60382.058229658 2024-03-13T01:23:51.042491+00:00 19994330.289000030607 29000000.015999969095 27869999.979999989271 3964924.966000080109 60382.058241318 2024-03-13T01:23:52.049866+00:00 19994330.287000060081 29000000.014000058174 27870000.078000009060 3968411.082999945153 60382.058252794 2024-03-13T01:23:53.041369+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3964821.893000007141 60382.058264447 2024-03-13T01:23:54.048248+00:00 19994330.292999979109 29000000.009999990463 27869999.953000009060 3968176.100999950897 60382.058276107 2024-03-13T01:23:55.055623+00:00 19994330.294000029564 28999999.993000030518 27870000.022000011057 3966882.815999985207 60382.058287577 2024-03-13T01:23:56.046631+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3967006.077000021935 60382.058299236 2024-03-13T01:23:57.054006+00:00 19994330.291999939829 28999999.969999909401 27870000.008999999613 3967838.050000071991 60382.058310712 2024-03-13T01:23:58.045509+00:00 19994330.287000060081 29000000.003000020981 27870000.025999959558 3964760.930999993812 60382.058322365 2024-03-13T01:23:59.052388+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3966264.028999925125 60382.058333841 2024-03-13T01:24:00.043890+00:00 19994330.289999961853 29000000.004000071436 27870000.001999970526 3965148.020000100136 60382.058345495 2024-03-13T01:24:01.050770+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3965971.070999979973 60382.058356971 2024-03-13T01:24:02.042273+00:00 19994330.291999939829 29000000.031000021845 27870000.014999989420 3967009.955999969970 60382.058368624 2024-03-13T01:24:03.049153+00:00 19994330.292000059038 28999999.973999980837 27870000.035000089556 3970863.018000007141 60382.058380100 2024-03-13T01:24:04.040656+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3971204.021999955177 60382.058391754 2024-03-13T01:24:05.047535+00:00 19994330.289999999106 29000000.019999980927 27870000.001999970526 3967055.961000084877 60382.058403413 2024-03-13T01:24:06.054910+00:00 19994330.286999989301 28999999.971999999136 27870000.009999990463 3968141.977999926079 60382.058414889 2024-03-13T01:24:07.046414+00:00 19994330.291000008583 29000000.006000038236 27869999.937000039965 3967064.925999999046 60382.058426543 2024-03-13T01:24:08.053293+00:00 19994330.288999989629 29000000.013000011444 27870000.047999981791 3972920.049000024796 60382.058438018 2024-03-13T01:24:09.044796+00:00 19994330.293000008911 28999999.990000009537 27869999.976000070572 3973517.006999969017 60382.058449672 2024-03-13T01:24:10.051675+00:00 19994330.290000010282 29000000.008000001311 27869999.980999950320 3967209.046000003815 60382.058461142 2024-03-13T01:24:11.042683+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3970688.968999981880 60382.058472801 2024-03-13T01:24:12.050058+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3969075.995000004768 60382.058484277 2024-03-13T01:24:13.041561+00:00 19994330.289000000805 28999999.991000011563 27869999.996999979019 3969973.014000058174 60382.058495931 2024-03-13T01:24:14.048440+00:00 19994330.287999991328 29000000.034999981523 27870000.047000050545 3967585.044999957085 60382.058507591 2024-03-13T01:24:15.055815+00:00 19994330.291000008583 28999999.988000009209 27869999.960000038147 3970268.929000020027 60382.058519061 2024-03-13T01:24:16.046822+00:00 19994330.292000029236 29000000.015000019222 27870000.039999961853 3968736.078999996185 60382.058530720 2024-03-13T01:24:17.054197+00:00 19994330.289999961853 28999999.975999981165 27869999.981999989599 3969301.919000030030 60382.058542196 2024-03-13T01:24:18.045701+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3968345.036000012886 60382.058553849 2024-03-13T01:24:19.052580+00:00 19994330.293999969959 29000000.049000021070 27870000.036000009626 3970600.019999980927 60382.058565325 2024-03-13T01:24:20.044083+00:00 19994330.287999991328 28999999.952999949455 27869999.983999971300 3970020.939999938011 60382.058576984 2024-03-13T01:24:21.051458+00:00 19994330.288000050932 28999999.988000039011 27870000.002999998629 3971311.993000030983 60382.058588454 2024-03-13T01:24:22.042466+00:00 19994330.292999979109 28999999.977999988943 27869999.951000008732 3969156.958000063896 60382.058600114 2024-03-13T01:24:23.049841+00:00 19994330.288999971002 28999999.967000011355 27869999.972999989986 3968117.127999901772 60382.058611584 2024-03-13T01:24:24.040848+00:00 19994330.290000021458 29000000.068000018597 27870000.050000000745 3969828.032999991905 60382.058623243 2024-03-13T01:24:25.048223+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3970461.987000108231 60382.058634903 2024-03-13T01:24:26.055598+00:00 19994330.295000020415 28999999.981000009924 27869999.967000011355 3966187.972000002861 60382.058646373 2024-03-13T01:24:27.046605+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3970089.939999938011 60382.058658032 2024-03-13T01:24:28.053981+00:00 19994330.290000021458 28999999.971000019461 27869999.962999999523 3967772.046000003815 60382.058669502 2024-03-13T01:24:29.044988+00:00 19994330.289999961853 29000000.011999960989 27870000.013999968767 3967955.942000031006 60382.058681162 2024-03-13T01:24:30.052363+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3967681.072999954224 60382.058692637 2024-03-13T01:24:31.043866+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3968823.914000033867 60382.058704291 2024-03-13T01:24:32.050745+00:00 19994330.291000008583 29000000.025000099093 27870000.037000000477 3969377.021000028122 60382.058715767 2024-03-13T01:24:33.042249+00:00 19994330.292999979109 28999999.942999958992 27869999.974000040442 3967435.054999948014 60382.058727420 2024-03-13T01:24:34.049128+00:00 19994330.291000008583 29000000.042000059038 27870000.023999989033 3965799.949000000954 60382.058738896 2024-03-13T01:24:35.040631+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3966602.983999968041 60382.058750556 2024-03-13T01:24:36.048006+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3967783.004999995232 60382.058762209 2024-03-13T01:24:37.054885+00:00 19994330.285000089556 28999999.995000001043 27870000.004000011832 3965958.007000089157 60382.058773685 2024-03-13T01:24:38.046389+00:00 19994330.292999979109 29000000.009999990463 27870000.045999940485 3964790.964999914169 60382.058785339 2024-03-13T01:24:39.053268+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3966401.037000060081 60382.058796815 2024-03-13T01:24:40.044771+00:00 19994330.289999961853 28999999.968999978155 27870000.036000009626 3970190.975000023842 60382.058808468 2024-03-13T01:24:41.051651+00:00 19994330.291999939829 29000000.014999989420 27869999.991999980062 3966082.135999917984 60382.058819944 2024-03-13T01:24:42.043154+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3970539.955000042915 60382.058831603 2024-03-13T01:24:43.050528+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3972071.003999948967 60382.058843073 2024-03-13T01:24:44.041536+00:00 19994330.292000059038 28999999.996999979019 27869999.973000049591 3969211.958999990951 60382.058854727 2024-03-13T01:24:45.048415+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3965629.039000033867 60382.058866203 2024-03-13T01:24:46.039918+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3965286.967000008095 60382.058877862 2024-03-13T01:24:47.047293+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3970561.814000010025 60382.058889516 2024-03-13T01:24:48.054173+00:00 19994330.288999918848 28999999.997999999672 27870000.062000039965 3964541.185999989975 60382.058900991 2024-03-13T01:24:49.045676+00:00 19994330.293000098318 28999999.989999990910 27869999.983999971300 3967588.006000041962 60382.058912651 2024-03-13T01:24:50.053051+00:00 19994330.289999961853 29000000.024000000209 27869999.963999990374 3967908.942999958992 60382.058924121 2024-03-13T01:24:51.044058+00:00 19994330.291999939829 29000000.000999998301 27870000.059000018984 3965290.055999993812 60382.058935781 2024-03-13T01:24:52.051433+00:00 19994330.287000060081 28999999.940000001341 27869999.988000039011 3967533.019999980927 60382.058947250 2024-03-13T01:24:53.042441+00:00 19994330.291000008583 29000000.041999999434 27869999.965000029653 3966413.963999987114 60382.058958910 2024-03-13T01:24:54.049816+00:00 19994330.291000008583 28999999.978000018746 27869999.955999970436 3970924.966000080109 60382.058970386 2024-03-13T01:24:55.041319+00:00 19994330.286000009626 29000000.032000008970 27870000.087999939919 3967492.112999916077 60382.058982039 2024-03-13T01:24:56.048198+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3967729.869000076782 60382.058993699 2024-03-13T01:24:57.055573+00:00 19994330.291999939829 28999999.962000008672 27869999.957000020891 3966550.133999944199 60382.059005175 2024-03-13T01:24:58.047077+00:00 19994330.291000001132 29000000.035999950022 27870000.009999990463 3965609.973999977112 60382.059016828 2024-03-13T01:24:59.053956+00:00 19994330.291000001132 28999999.973000049591 27869999.993000000715 3966645.928000092972 60382.059028298 2024-03-13T01:25:00.044962+00:00 19994330.287999998778 29000000.004999998957 27870000.063000001013 3970785.005999923218 60382.059039958 2024-03-13T01:25:01.052338+00:00 19994330.289999991655 28999999.998999949545 27869999.964000001550 3968865.008000016212 60382.059051434 2024-03-13T01:25:02.043841+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3965426.055000067223 60382.059063087 2024-03-13T01:25:03.050721+00:00 19994330.290000010282 28999999.940000001341 27869999.908999990672 3970340.939000010025 60382.059074563 2024-03-13T01:25:04.042224+00:00 19994330.296000000089 29000000.043000038713 27870000.015999998897 3963126.953999996185 60382.059086222 2024-03-13T01:25:05.049599+00:00 19994330.287000000477 28999999.991999920458 27870000.017000019550 3966231.032999991905 60382.059097692 2024-03-13T01:25:06.040606+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3967677.983999968041 60382.059109352 2024-03-13T01:25:07.047981+00:00 19994330.289999991655 28999999.955000039190 27870000.038000021130 3967656.986999989022 60382.059121005 2024-03-13T01:25:08.054860+00:00 19994330.288000021130 28999999.988999959081 27869999.967000011355 3971325.031999946106 60382.059132481 2024-03-13T01:25:09.046364+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3967759.000000000000 60382.059144135 2024-03-13T01:25:10.053243+00:00 19994330.287999991328 29000000.052000049502 27870000.010999981314 3970375.933000088204 60382.059155610 2024-03-13T01:25:11.044747+00:00 19994330.295000020415 28999999.996000051498 27870000.000999990851 3972427.033999919891 60382.059167264 2024-03-13T01:25:12.051625+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3965287.064000010025 60382.059178740 2024-03-13T01:25:13.043129+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3971595.973000050057 60382.059190399 2024-03-13T01:25:14.050504+00:00 19994330.289999961853 29000000.020000100136 27870000.030000030994 3975555.975999950897 60382.059201869 2024-03-13T01:25:15.041511+00:00 19994330.288000050932 29000000.001999970526 27870000.028000000864 3972309.998000026215 60382.059213529 2024-03-13T01:25:16.048886+00:00 19994330.292999979109 28999999.987999919802 27869999.940999981016 3972807.991000055801 60382.059224999 2024-03-13T01:25:17.039893+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3965758.951999903191 60382.059236658 2024-03-13T01:25:18.047269+00:00 19994330.290000021458 29000000.016000028700 27870000.006000038236 3969029.064000010025 60382.059248317 2024-03-13T01:25:19.054643+00:00 19994330.291999999434 29000000.003000020981 27869999.947999950498 3970755.053000092972 60382.059259788 2024-03-13T01:25:20.045651+00:00 19994330.291999999434 28999999.980000019073 27870000.011000040919 3972444.007999897003 60382.059271447 2024-03-13T01:25:21.053026+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3970184.948000072967 60382.059282917 2024-03-13T01:25:22.044033+00:00 19994330.288999971002 28999999.986000061035 27869999.986999988556 3969834.042999982834 60382.059294577 2024-03-13T01:25:23.051408+00:00 19994330.287999991328 29000000.007999900728 27870000.008000019938 3970893.980000019073 60382.059306052 2024-03-13T01:25:24.042912+00:00 19994330.291000068188 28999999.975999999791 27869999.955999970436 3972564.982999920845 60382.059317706 2024-03-13T01:25:25.049791+00:00 19994330.288999918848 29000000.015999998897 27870000.008000019938 3970315.052000045776 60382.059329182 2024-03-13T01:25:26.041294+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3972366.988000034820 60382.059340841 2024-03-13T01:25:27.048671+00:00 19994330.292000059038 29000000.003999989480 27869999.989000078291 3969102.970999956131 60382.059352311 2024-03-13T01:25:28.039677+00:00 19994330.294000029564 28999999.998000010848 27870000.010999921709 3964762.064000010025 60382.059363971 2024-03-13T01:25:29.047052+00:00 19994330.288999918848 29000000.021999981254 27870000.004999998957 3968734.810000061989 60382.059375624 2024-03-13T01:25:30.053931+00:00 19994330.290000081062 28999999.986000001431 27869999.932000041008 3969411.091999887954 60382.059387100 2024-03-13T01:25:31.045434+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3967927.938000082970 60382.059398759 2024-03-13T01:25:32.052809+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3971161.057999968994 60382.059410229 2024-03-13T01:25:33.043816+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3975253.041000009049 60382.059421889 2024-03-13T01:25:34.051192+00:00 19994330.288999918848 28999999.954999979585 27869999.957000020891 3970705.024000049103 60382.059433359 2024-03-13T01:25:35.042199+00:00 19994330.294000029564 29000000.028000000864 27870000.042999979109 3968690.938999890815 60382.059445018 2024-03-13T01:25:36.049573+00:00 19994330.287000060081 28999999.972999989986 27869999.909000039101 3968792.082000017166 60382.059456488 2024-03-13T01:25:37.040581+00:00 19994330.291000008583 29000000.004000011832 27870000.028999920934 3968951.859000086784 60382.059468148 2024-03-13T01:25:38.047957+00:00 19994330.289999961853 29000000.022999998182 27870000.079999998212 3969432.033999919891 60382.059479623 2024-03-13T01:25:39.039460+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3971897.064000010025 60382.059491277 2024-03-13T01:25:40.046339+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3972945.097000002861 60382.059502936 2024-03-13T01:25:41.053714+00:00 19994330.289999961853 29000000.018999990076 27869999.999000001699 3968202.937000035774 60382.059514412 2024-03-13T01:25:42.045217+00:00 19994330.292999979109 28999999.945000048727 27869999.969999998808 3971229.049999951851 60382.059526066 2024-03-13T01:25:43.052096+00:00 19994330.290000081062 29000000.042999979109 27870000.002000000328 3970973.986000061035 60382.059537542 2024-03-13T01:25:44.043600+00:00 19994330.288999918848 28999999.995999928564 27870000.037000000477 3970676.013000010978 60382.059549195 2024-03-13T01:25:45.050479+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3969139.992999910843 60382.059560671 2024-03-13T01:25:46.041982+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3969931.849000095855 60382.059572331 2024-03-13T01:25:47.049357+00:00 19994330.289000030607 28999999.966000080109 27870000.000000000000 3969868.077999948990 60382.059583800 2024-03-13T01:25:48.040364+00:00 19994330.291000008583 29000000.031999949366 27870000.017000019550 3970701.973999977112 60382.059595460 2024-03-13T01:25:49.047740+00:00 19994330.291999939829 28999999.970999959856 27869999.952000018209 3965877.064000010025 60382.059606930 2024-03-13T01:25:50.038747+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3971536.935000061989 60382.059618589 2024-03-13T01:25:51.046122+00:00 19994330.293999999762 28999999.993000030518 27869999.992000039667 3966385.990000010002 60382.059630243 2024-03-13T01:25:52.053001+00:00 19994330.289999999106 29000000.022000070661 27870000.062999960035 3964336.021000000183 60382.059641719 2024-03-13T01:25:53.044505+00:00 19994330.291000001132 28999999.983999971300 27869999.941000040621 3971155.057000000030 60382.059653373 2024-03-13T01:25:54.051384+00:00 19994330.286999989301 28999999.977000001818 27869999.982999980450 3965599.904999998864 60382.059664848 2024-03-13T01:25:55.042887+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3974116.082000001799 60382.059676502 2024-03-13T01:25:56.049766+00:00 19994330.291999999434 29000000.006000038236 27869999.978000041097 3970496.018999997992 60382.059687978 2024-03-13T01:25:57.041269+00:00 19994330.292000010610 29000000.020999908447 27869999.990999940783 3964190.921000000089 60382.059699631 2024-03-13T01:25:58.048149+00:00 19994330.289000000805 28999999.991000059992 27870000.067000031471 3964077.034000001848 60382.059711107 2024-03-13T01:25:59.039652+00:00 19994330.293999999762 29000000.022999998182 27869999.993999961764 3964274.001000002027 60382.059722766 2024-03-13T01:26:00.047026+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3970475.919999993872 60382.059734420 2024-03-13T01:26:01.053906+00:00 19994330.291999999434 28999999.954999998212 27869999.968999978155 3971762.119000003207 60382.059745896 2024-03-13T01:26:02.045409+00:00 19994330.288000021130 29000000.002000000328 27870000.009999990463 3966570.964000002015 60382.059757550 2024-03-13T01:26:03.052288+00:00 19994330.289999991655 29000000.015000000596 27870000.024000048637 3969703.069999999832 60382.059769025 2024-03-13T01:26:04.043791+00:00 19994330.291000008583 28999999.988999988884 27869999.964999910444 3964203.016999997199 60382.059780685 2024-03-13T01:26:05.051166+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3966672.875000000000 60382.059792155 2024-03-13T01:26:06.042174+00:00 19994330.295000020415 29000000.011000011116 27869999.980000019073 3967964.000000000000 60382.059803814 2024-03-13T01:26:07.049549+00:00 19994330.289999961853 28999999.995999988168 27870000.029000040144 3967781.015000001062 60382.059815290 2024-03-13T01:26:08.041052+00:00 19994330.288000050932 29000000.022000011057 27869999.954999919981 3966977.980999999214 60382.059826944 2024-03-13T01:26:09.047931+00:00 19994330.290999948978 28999999.946000009775 27870000.042000059038 3965296.974000006914 60382.059838419 2024-03-13T01:26:10.039435+00:00 19994330.288000050932 29000000.001999970526 27869999.983999971300 3967245.121999993920 60382.059850073 2024-03-13T01:26:11.046314+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3966823.941000000108 60382.059861733 2024-03-13T01:26:12.053689+00:00 19994330.290000021458 29000000.010999981314 27870000.057000041008 3966156.957000001799 60382.059873208 2024-03-13T01:26:13.045193+00:00 19994330.291999999434 28999999.968000050634 27869999.957000020891 3963040.994000003207 60382.059884862 2024-03-13T01:26:14.052071+00:00 19994330.291000008583 29000000.043999969959 27870000.075999978930 3965271.008999987971 60382.059896338 2024-03-13T01:26:15.043574+00:00 19994330.291999999434 28999999.987999979407 27869999.947000030428 3963785.982000008225 60382.059907997 2024-03-13T01:26:16.050950+00:00 19994330.290000021458 28999999.976000010967 27870000.032000001520 3972233.063999996055 60382.059919467 2024-03-13T01:26:17.041957+00:00 19994330.286999940872 29000000.025000039488 27869999.978999998420 3970211.950000002980 60382.059931126 2024-03-13T01:26:18.049332+00:00 19994330.290000081062 29000000.004999998957 27870000.026999998838 3964920.048999994993 60382.059942597 2024-03-13T01:26:19.040339+00:00 19994330.286999940872 28999999.966999951750 27869999.914000000805 3965584.932999997865 60382.059954256 2024-03-13T01:26:20.047715+00:00 19994330.294999960810 28999999.998000029474 27870000.028000000864 3968860.005000010133 60382.059965732 2024-03-13T01:26:21.039218+00:00 19994330.287000060081 29000000.014000058174 27869999.988999988884 3967201.019999995828 60382.059977385 2024-03-13T01:26:22.046097+00:00 19994330.294000029564 29000000.016999959946 27870000.045000020415 3967854.979000002146 60382.059989045 2024-03-13T01:26:23.053472+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3969445.064999998081 60382.060000515 2024-03-13T01:26:24.044479+00:00 19994330.286000009626 28999999.990999940783 27870000.008999969810 3968740.062000005972 60382.060012174 2024-03-13T01:26:25.051854+00:00 19994330.289999961853 29000000.040000081062 27870000.060999989510 3965932.910999997985 60382.060023650 2024-03-13T01:26:26.043358+00:00 19994330.289999961853 28999999.967999938875 27869999.936000049114 3970202.967999995220 60382.060035304 2024-03-13T01:26:27.050237+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3965640.000000000000 60382.060046779 2024-03-13T01:26:28.041740+00:00 19994330.289000030607 29000000.007000088692 27870000.029000040144 3964442.078000009060 60382.060058433 2024-03-13T01:26:29.048619+00:00 19994330.291000008583 28999999.974999900907 27869999.962999999523 3966796.026999980211 60382.060069909 2024-03-13T01:26:30.040123+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3975875.929000020027 60382.060081569 2024-03-13T01:26:31.047498+00:00 19994330.290999889374 29000000.002000089735 27870000.023999989033 3970169.982999979984 60382.060093038 2024-03-13T01:26:32.038505+00:00 19994330.290000081062 29000000.003999948502 27869999.988000039011 3964207.033000022173 60382.060104698 2024-03-13T01:26:33.045880+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3968829.050999999046 60382.060116352 2024-03-13T01:26:34.052759+00:00 19994330.292000059038 28999999.999000068754 27870000.048999968916 3961878.915999978781 60382.060127827 2024-03-13T01:26:35.044263+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3968385.990000010002 60382.060139481 2024-03-13T01:26:36.051142+00:00 19994330.289999961853 29000000.024999979883 27870000.072000030428 3967347.018999993801 60382.060150957 2024-03-13T01:26:37.042645+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3971276.064000010025 60382.060162610 2024-03-13T01:26:38.049524+00:00 19994330.291000008583 28999999.964000001550 27869999.963000059128 3970063.962999999989 60382.060174086 2024-03-13T01:26:39.041027+00:00 19994330.289000030607 29000000.029000010341 27870000.046000000089 3967510.986999989022 60382.060185745 2024-03-13T01:26:40.048402+00:00 19994330.292000059038 29000000.018999990076 27869999.956999901682 3969199.996000022162 60382.060197216 2024-03-13T01:26:41.039410+00:00 19994330.288999918848 28999999.988000009209 27870000.039000030607 3964022.987999976147 60382.060208875 2024-03-13T01:26:42.046785+00:00 19994330.287999991328 29000000.001999989152 27869999.986999988556 3966109.101999998093 60382.060220345 2024-03-13T01:26:43.037792+00:00 19994330.292000059038 28999999.983000010252 27869999.996000051498 3970312.877000004053 60382.060232004 2024-03-13T01:26:44.045167+00:00 19994330.289999961853 29000000.021000001580 27870000.056999921799 3962842.936000018846 60382.060243664 2024-03-13T01:26:45.052543+00:00 19994330.291000001132 29000000.004000011832 27869999.969000101089 3970042.058999984991 60382.060255134 2024-03-13T01:26:46.043550+00:00 19994330.289999999106 28999999.981999989599 27869999.957999940962 3968949.055999993812 60382.060266793 2024-03-13T01:26:47.050925+00:00 19994330.291999999434 29000000.019999980927 27870000.077000018209 3967210.989000021946 60382.060278263 2024-03-13T01:26:48.041932+00:00 19994330.289999991655 29000000.007000029087 27869999.904999971390 3966222.053000003099 60382.060289923 2024-03-13T01:26:49.049307+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3965726.898999989033 60382.060301398 2024-03-13T01:26:50.040813+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3965140.046999990940 60382.060313058 2024-03-13T01:26:51.048186+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3970964.094999998808 60382.060324528 2024-03-13T01:26:52.039193+00:00 19994330.289999991655 29000000.025000039488 27869999.995000001043 3965606.085000007879 60382.060336187 2024-03-13T01:26:53.046567+00:00 19994330.289000000805 28999999.931999981403 27869999.944000009447 3967775.851999998093 60382.060347841 2024-03-13T01:26:54.053447+00:00 19994330.292999979109 29000000.036000009626 27870000.042999979109 3965792.926999986172 60382.060359316 2024-03-13T01:26:55.044951+00:00 19994330.290000021458 28999999.992999970913 27869999.956000000238 3967433.011000006925 60382.060370971 2024-03-13T01:26:56.051830+00:00 19994330.290999978781 29000000.011999960989 27870000.081999998540 3968358.020000011194 60382.060382446 2024-03-13T01:26:57.043333+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3965642.983000009786 60382.060394106 2024-03-13T01:26:58.050708+00:00 19994330.292999979109 29000000.008000019938 27870000.001999989152 3963926.027999997139 60382.060405576 2024-03-13T01:26:59.041715+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3962906.038000016939 60382.060417235 2024-03-13T01:27:00.049090+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3959752.978999971878 60382.060428705 2024-03-13T01:27:01.040098+00:00 19994330.294000029564 28999999.985999941826 27869999.993999991566 3963870.986000000965 60382.060440364 2024-03-13T01:27:02.047473+00:00 19994330.287000000477 28999999.996000051498 27870000.024000018835 3966818.037000000011 60382.060451834 2024-03-13T01:27:03.038480+00:00 19994330.288999971002 29000000.042000059038 27870000.023999989033 3964639.953999996185 60382.060463494 2024-03-13T01:27:04.045855+00:00 19994330.295000020415 28999999.987999919802 27870000.018999990076 3965672.864000021946 60382.060475153 2024-03-13T01:27:05.053230+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3961618.123999952804 60382.060486623 2024-03-13T01:27:06.044238+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3967543.999000012875 60382.060498282 2024-03-13T01:27:07.051613+00:00 19994330.291000008583 28999999.988999959081 27870000.055000010878 3967179.977999985218 60382.060509752 2024-03-13T01:27:08.042620+00:00 19994330.291999999434 29000000.011000040919 27869999.942999958992 3972145.143000007141 60382.060521412 2024-03-13T01:27:09.049995+00:00 19994330.291000008583 28999999.980000019073 27870000.025000039488 3969203.881000041962 60382.060532882 2024-03-13T01:27:10.041003+00:00 19994330.287000000477 29000000.008999940008 27870000.043999969959 3972274.014999986161 60382.060544542 2024-03-13T01:27:11.048378+00:00 19994330.291999999434 28999999.999000068754 27869999.914000030607 3966616.958999990951 60382.060556011 2024-03-13T01:27:12.039384+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3965998.088999987114 60382.060567671 2024-03-13T01:27:13.046760+00:00 19994330.292000059038 28999999.991000059992 27869999.997000038624 3962701.017000020016 60382.060579141 2024-03-13T01:27:14.037767+00:00 19994330.286999940872 29000000.059999939054 27870000.064000010490 3964713.915000020992 60382.060590800 2024-03-13T01:27:15.045143+00:00 19994330.294000029564 28999999.958999998868 27869999.991999980062 3968694.111000000965 60382.060602454 2024-03-13T01:27:16.052022+00:00 19994330.291000008583 28999999.991999998689 27869999.980999950320 3970747.903999983799 60382.060613930 2024-03-13T01:27:17.043525+00:00 19994330.289999961853 29000000.019000001252 27870000.006000038236 3966733.083000003826 60382.060625589 2024-03-13T01:27:18.050900+00:00 19994330.290000081062 28999999.980999991298 27869999.973000049591 3966694.000999987125 60382.060637059 2024-03-13T01:27:19.041907+00:00 19994330.287999991328 28999999.992000009865 27869999.966999888420 3966402.961000024807 60382.060648718 2024-03-13T01:27:20.049282+00:00 19994330.289999961853 29000000.015999998897 27870000.036000009626 3969971.969999969006 60382.060660189 2024-03-13T01:27:21.040290+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3972642.000000000000 60382.060671848 2024-03-13T01:27:22.047666+00:00 19994330.291999939829 28999999.970999989659 27869999.982000108808 3966371.016000031959 60382.060683318 2024-03-13T01:27:23.038672+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3967714.990999997128 60382.060694978 2024-03-13T01:27:24.046047+00:00 19994330.287000060081 29000000.033000018448 27870000.000000000000 3968261.906999946106 60382.060706447 2024-03-13T01:27:25.037054+00:00 19994330.294999960810 29000000.016999959946 27870000.024999979883 3970938.042000054847 60382.060718107 2024-03-13T01:27:26.044429+00:00 19994330.284000039101 28999999.986000001431 27870000.018000010401 3968162.051999986172 60382.060729766 2024-03-13T01:27:27.051805+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3969429.096000016201 60382.060741236 2024-03-13T01:27:28.042812+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3968603.863999962807 60382.060752896 2024-03-13T01:27:29.050187+00:00 19994330.289999961853 28999999.991999980062 27869999.999000068754 3967997.023999989033 60382.060764366 2024-03-13T01:27:30.041194+00:00 19994330.292000059038 28999999.991000000387 27869999.980999950320 3966806.049000024796 60382.060776025 2024-03-13T01:27:31.048570+00:00 19994330.289999961853 29000000.017000019550 27869999.999000068754 3969388.926999986172 60382.060787495 2024-03-13T01:27:32.039577+00:00 19994330.292999979109 29000000.008000019938 27869999.995999928564 3968986.054000020027 60382.060799154 2024-03-13T01:27:33.046952+00:00 19994330.289000030607 29000000.003000020981 27870000.010999999940 3965082.951999961864 60382.060810630 2024-03-13T01:27:34.038455+00:00 19994330.287999991328 29000000.028999920934 27869999.997000001371 3968781.008000016212 60382.060822284 2024-03-13T01:27:35.045334+00:00 19994330.289000030607 28999999.957000020891 27870000.054000008851 3963562.027999997139 60382.060833944 2024-03-13T01:27:36.052709+00:00 19994330.291000008583 29000000.036000009626 27869999.949000000954 3969339.977999985218 60382.060845419 2024-03-13T01:27:37.044212+00:00 19994330.289999961853 29000000.016000028700 27870000.035999998450 3966333.142000020016 60382.060857073 2024-03-13T01:27:38.051092+00:00 19994330.289000030607 28999999.958999991417 27869999.947999980301 3967915.845000029076 60382.060868549 2024-03-13T01:27:39.042595+00:00 19994330.293999999762 29000000.013000011444 27870000.006999999285 3967953.972000002861 60382.060880208 2024-03-13T01:27:40.049970+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3968267.074999988079 60382.060891678 2024-03-13T01:27:41.040977+00:00 19994330.288999989629 28999999.937999960035 27869999.969000011683 3969063.931999980938 60382.060903337 2024-03-13T01:27:42.048353+00:00 19994330.289000000805 29000000.082000020891 27870000.045000020415 3966137.119000018109 60382.060914807 2024-03-13T01:27:43.039360+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3971270.908999979030 60382.060926467 2024-03-13T01:27:44.046735+00:00 19994330.290999989957 28999999.981999989599 27870000.017000019550 3965965.106999992859 60382.060937937 2024-03-13T01:27:45.037742+00:00 19994330.288999989629 29000000.014000058174 27870000.006999969482 3969493.937000035774 60382.060949596 2024-03-13T01:27:46.045117+00:00 19994330.293000008911 28999999.992999911308 27869999.999000009149 3961594.979999959003 60382.060961250 2024-03-13T01:27:47.051997+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3972027.973000050057 60382.060972726 2024-03-13T01:27:48.043500+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3965441.019999980927 60382.060984385 2024-03-13T01:27:49.050875+00:00 19994330.291999999434 29000000.014999989420 27870000.056999981403 3969903.089999973774 60382.060995855 2024-03-13T01:27:50.041882+00:00 19994330.289000000805 28999999.957000020891 27869999.941000040621 3965561.881000041962 60382.061007515 2024-03-13T01:27:51.049257+00:00 19994330.288999971002 29000000.032999988645 27870000.022999938577 3964897.051999986172 60382.061018990 2024-03-13T01:27:52.040760+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3969849.987999976147 60382.061030644 2024-03-13T01:27:53.047640+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3967351.991999983788 60382.061042120 2024-03-13T01:27:54.039143+00:00 19994330.291999999434 29000000.005000010133 27869999.989000078291 3969318.971000016201 60382.061053773 2024-03-13T01:27:55.046022+00:00 19994330.288999971002 28999999.985999990255 27870000.008000019938 3968780.041999996174 60382.061065249 2024-03-13T01:27:56.037525+00:00 19994330.298000041395 29000000.017000019550 27870000.000000000000 3970361.925000011921 60382.061076903 2024-03-13T01:27:57.044405+00:00 19994330.282000008970 29000000.009999990463 27870000.032999988645 3967035.046000003815 60382.061088562 2024-03-13T01:27:58.051780+00:00 19994330.291999999434 28999999.974000010639 27869999.936999920756 3968461.007000029087 60382.061100032 2024-03-13T01:27:59.042787+00:00 19994330.287999991328 29000000.051999989897 27870000.102000001818 3967245.034999967087 60382.061111691 2024-03-13T01:28:00.050161+00:00 19994330.292999979109 28999999.995999988168 27869999.945000048727 3968960.024999976158 60382.061123162 2024-03-13T01:28:01.041169+00:00 19994330.287999991328 28999999.997000008821 27870000.029999971390 3966848.948000013828 60382.061134821 2024-03-13T01:28:02.048545+00:00 19994330.290000021458 28999999.954999979585 27869999.932999968529 3962083.920000017155 60382.061146297 2024-03-13T01:28:03.040048+00:00 19994330.293999969959 29000000.027000010014 27870000.039000030607 3965323.042999982834 60382.061157951 2024-03-13T01:28:04.046927+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3968739.937000035774 60382.061169426 2024-03-13T01:28:05.038430+00:00 19994330.286000009626 28999999.984999950975 27869999.964999910444 3969403.042999982834 60382.061181080 2024-03-13T01:28:06.045309+00:00 19994330.294000029564 29000000.017000019550 27870000.038000110537 3968041.991000055801 60382.061192556 2024-03-13T01:28:07.036814+00:00 19994330.286999940872 28999999.972999989986 27869999.962999939919 3965782.078999996185 60382.061204209 2024-03-13T01:28:08.043692+00:00 19994330.292999979109 29000000.032999988645 27870000.034999970347 3971649.003999948967 60382.061215869 2024-03-13T01:28:09.051067+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3969343.008999944199 60382.061227344 2024-03-13T01:28:10.042570+00:00 19994330.291999939829 28999999.987999979407 27869999.955000039190 3970015.936000109185 60382.061238998 2024-03-13T01:28:11.049449+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3967404.979999899864 60382.061250474 2024-03-13T01:28:12.040953+00:00 19994330.291000008583 28999999.981999989599 27870000.034000001848 3968463.078000069130 60382.061262128 2024-03-13T01:28:13.047832+00:00 19994330.287999991328 29000000.022000070661 27870000.007000010461 3964714.047999978065 60382.061273604 2024-03-13T01:28:14.039335+00:00 19994330.290000081062 28999999.955999970436 27869999.947000000626 3960781.023000001907 60382.061285257 2024-03-13T01:28:15.046214+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3962825.939999938011 60382.061296733 2024-03-13T01:28:16.037717+00:00 19994330.289999961853 29000000.024999979883 27870000.030999988317 3968419.996000051033 60382.061308392 2024-03-13T01:28:17.045092+00:00 19994330.292000059038 28999999.973999980837 27869999.964000020176 3966363.932000041008 60382.061320046 2024-03-13T01:28:18.051972+00:00 19994330.289000030607 29000000.006999969482 27869999.978999998420 3966255.048999906052 60382.061331522 2024-03-13T01:28:19.043475+00:00 19994330.289999961853 28999999.994000080973 27870000.042999979109 3971250.072000027169 60382.061343175 2024-03-13T01:28:20.050354+00:00 19994330.292999979109 29000000.010999921709 27870000.025000009686 3967896.014999986161 60382.061354651 2024-03-13T01:28:21.041857+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3968054.967000008095 60382.061366305 2024-03-13T01:28:22.048736+00:00 19994330.292000059038 29000000.016000028700 27869999.940999981016 3969950.843000053894 60382.061377781 2024-03-13T01:28:23.040240+00:00 19994330.286999940872 28999999.996999979019 27870000.020000040531 3968292.044999957085 60382.061389434 2024-03-13T01:28:24.047120+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3962616.068000078201 60382.061400910 2024-03-13T01:28:25.038622+00:00 19994330.289999961853 28999999.978000041097 27870000.007999960333 3969925.004999995232 60382.061412564 2024-03-13T01:28:26.045501+00:00 19994330.291000008583 28999999.998000029474 27869999.924000021070 3964363.021999955177 60382.061424039 2024-03-13T01:28:27.037005+00:00 19994330.291000008583 29000000.005999919027 27870000.091000020504 3966524.947000027169 60382.061435699 2024-03-13T01:28:28.044380+00:00 19994330.291000008583 28999999.968999978155 27869999.933999959379 3968449.950999975204 60382.061447353 2024-03-13T01:28:29.051258+00:00 19994330.292999979109 29000000.043999999762 27870000.071000039577 3967224.103000044823 60382.061458828 2024-03-13T01:28:30.042762+00:00 19994330.282999988645 29000000.004000000656 27869999.998999949545 3964924.929999948014 60382.061470488 2024-03-13T01:28:31.050137+00:00 19994330.292999979109 29000000.015000000596 27869999.983000040054 3966452.070999979973 60382.061481958 2024-03-13T01:28:32.041144+00:00 19994330.287999991328 28999999.964999999851 27870000.034000039101 3967733.949000000954 60382.061493617 2024-03-13T01:28:33.048520+00:00 19994330.291000001132 28999999.997000008821 27869999.944999929518 3967317.014999986161 60382.061505087 2024-03-13T01:28:34.039527+00:00 19994330.293999999762 29000000.033999979496 27870000.088000059128 3961304.945999979973 60382.061516746 2024-03-13T01:28:35.046902+00:00 19994330.289000000805 28999999.973000019789 27869999.883999940008 3966296.969000101089 60382.061528217 2024-03-13T01:28:36.037909+00:00 19994330.292000010610 29000000.000999990851 27870000.062999960035 3963921.059000014793 60382.061539876 2024-03-13T01:28:37.045285+00:00 19994330.285999998450 28999999.971000019461 27869999.934000018984 3966629.986999989022 60382.061551346 2024-03-13T01:28:38.036292+00:00 19994330.289999991655 29000000.048999968916 27870000.001999970526 3968037.978999971878 60382.061563006 2024-03-13T01:28:39.043667+00:00 19994330.289999991655 28999999.960000038147 27870000.026000019163 3963883.988000034820 60382.061574659 2024-03-13T01:28:40.050546+00:00 19994330.291000008583 28999999.991000000387 27870000.040000081062 3966532.954999924172 60382.061586135 2024-03-13T01:28:41.042049+00:00 19994330.293000008911 29000000.033999979496 27869999.956999901682 3967981.129999995232 60382.061597789 2024-03-13T01:28:42.048929+00:00 19994330.289999991655 28999999.977000001818 27870000.007000088692 3970414.995000004768 60382.061609264 2024-03-13T01:28:43.040432+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3965624.029999970924 60382.061620924 2024-03-13T01:28:44.047807+00:00 19994330.290999978781 29000000.005999978632 27870000.001999970526 3965560.072000027169 60382.061632394 2024-03-13T01:28:45.038814+00:00 19994330.285999979824 29000000.003000020981 27869999.971000079066 3964852.919000030030 60382.061644053 2024-03-13T01:28:46.046189+00:00 19994330.291000008583 28999999.996999979019 27870000.036999940872 3968658.032999991905 60382.061655523 2024-03-13T01:28:47.037197+00:00 19994330.290000021458 29000000.016999959946 27869999.974000100046 3966237.037000060081 60382.061667182 2024-03-13T01:28:48.044571+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3965603.905999898911 60382.061678836 2024-03-13T01:28:49.051451+00:00 19994330.291000008583 28999999.969000101089 27869999.978999968618 3964107.995000004768 60382.061690312 2024-03-13T01:28:50.042954+00:00 19994330.291999999434 28999999.998999949545 27870000.006000000983 3966580.070999979973 60382.061701966 2024-03-13T01:28:51.049833+00:00 19994330.288999971002 29000000.029999971390 27870000.061999998987 3960819.889000058174 60382.061713441 2024-03-13T01:28:52.041336+00:00 19994330.289000030607 28999999.977000001818 27869999.966000009328 3967342.093999981880 60382.061725101 2024-03-13T01:28:53.048711+00:00 19994330.288999971002 28999999.976000070572 27869999.988999988884 3961727.904000043869 60382.061736571 2024-03-13T01:28:54.039719+00:00 19994330.291000008583 29000000.050999999046 27870000.015000019222 3966081.033999919891 60382.061748230 2024-03-13T01:28:55.047094+00:00 19994330.291000008583 28999999.979999899864 27869999.984999980778 3967454.054000020027 60382.061759700 2024-03-13T01:28:56.038101+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3961706.003000020981 60382.061771360 2024-03-13T01:28:57.045476+00:00 19994330.292999979109 28999999.991000059992 27869999.984999980778 3962816.962000011932 60382.061782836 2024-03-13T01:28:58.036980+00:00 19994330.291000008583 29000000.020999908447 27870000.041999999434 3963540.004999995232 60382.061794489 2024-03-13T01:28:59.043859+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3967754.978999971878 60382.061806148 2024-03-13T01:29:00.051233+00:00 19994330.291999939829 29000000.035000089556 27869999.969999969006 3967295.940999985207 60382.061817619 2024-03-13T01:29:01.042241+00:00 19994330.289000030607 28999999.980999950320 27870000.008999999613 3964064.064000010025 60382.061829278 2024-03-13T01:29:02.049616+00:00 19994330.289999961853 29000000.009000059217 27870000.039000030607 3967449.994000076782 60382.061840754 2024-03-13T01:29:03.041119+00:00 19994330.289000030607 29000000.008999940008 27869999.984999950975 3967656.061999917030 60382.061852408 2024-03-13T01:29:04.047999+00:00 19994330.291999939829 28999999.968999978155 27869999.982000049204 3963662.814000010025 60382.061863883 2024-03-13T01:29:05.039502+00:00 19994330.293000098318 29000000.009000059217 27869999.964999970049 3968504.175999999046 60382.061875537 2024-03-13T01:29:06.046381+00:00 19994330.291000008583 28999999.980999998748 27870000.032999988645 3968183.991999983788 60382.061887013 2024-03-13T01:29:07.037884+00:00 19994330.287999991328 29000000.021999999881 27869999.986000001431 3969124.943000078201 60382.061898666 2024-03-13T01:29:08.044764+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3967715.000999927986 60382.061910142 2024-03-13T01:29:09.036267+00:00 19994330.291999939829 29000000.018999990076 27870000.047999918461 3966806.009999989998 60382.061921801 2024-03-13T01:29:10.043642+00:00 19994330.289000030607 28999999.967000011355 27869999.934000018984 3966077.936000109185 60382.061933455 2024-03-13T01:29:11.050521+00:00 19994330.292000059038 29000000.058999989182 27870000.055999990553 3969962.141999959946 60382.061944931 2024-03-13T01:29:12.042024+00:00 19994330.291999939829 28999999.973000019789 27869999.962000008672 3971955.804999948014 60382.061956584 2024-03-13T01:29:13.048904+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3968786.017000079155 60382.061968060 2024-03-13T01:29:14.040407+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3961011.036000012886 60382.061979714 2024-03-13T01:29:15.047286+00:00 19994330.291999939829 28999999.995000001043 27869999.945000048727 3960314.027999997139 60382.061991190 2024-03-13T01:29:16.038789+00:00 19994330.289000030607 29000000.036000009626 27869999.985999941826 3963931.025999904145 60382.062002849 2024-03-13T01:29:17.046164+00:00 19994330.292000059038 28999999.978999968618 27870000.032999988645 3966634.097000002861 60382.062014319 2024-03-13T01:29:18.037171+00:00 19994330.288999918848 29000000.029000040144 27869999.979000091553 3964857.861999989022 60382.062025979 2024-03-13T01:29:19.044546+00:00 19994330.293000098318 28999999.970999959856 27870000.017999891192 3967952.088000059128 60382.062037448 2024-03-13T01:29:20.035554+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3963464.976999998093 60382.062049108 2024-03-13T01:29:21.042929+00:00 19994330.290000081062 29000000.031000021845 27870000.032000061125 3965454.925999999046 60382.062060762 2024-03-13T01:29:22.049808+00:00 19994330.290999889374 28999999.980000019073 27869999.988000039011 3965941.047999978065 60382.062072237 2024-03-13T01:29:23.041311+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3969596.019999980927 60382.062083897 2024-03-13T01:29:24.048686+00:00 19994330.287999991328 28999999.982000049204 27869999.968000050634 3967939.052000045776 60382.062095367 2024-03-13T01:29:25.039694+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3962963.876000047196 60382.062107021 2024-03-13T01:29:26.046573+00:00 19994330.293000001460 29000000.013000011444 27869999.975000020117 3963171.108999968041 60382.062118496 2024-03-13T01:29:27.038076+00:00 19994330.291000001132 29000000.032999988645 27870000.056999921799 3968610.972999929916 60382.062130156 2024-03-13T01:29:28.045451+00:00 19994330.291000001132 28999999.934000018984 27869999.939000010490 3968839.984000086784 60382.062141626 2024-03-13T01:29:29.036459+00:00 19994330.290999989957 29000000.042999979109 27870000.028000000864 3965612.021999955177 60382.062153285 2024-03-13T01:29:30.043833+00:00 19994330.289000000805 28999999.976000070572 27870000.025000009686 3971658.036000012886 60382.062164939 2024-03-13T01:29:31.050713+00:00 19994330.287999998778 29000000.023999929428 27869999.935999989510 3968131.978999971878 60382.062176415 2024-03-13T01:29:32.042216+00:00 19994330.289000000805 29000000.026000019163 27870000.084000010043 3966626.922000051010 60382.062188068 2024-03-13T01:29:33.049095+00:00 19994330.291999999434 28999999.973999980837 27869999.998000010848 3970505.016999959946 60382.062199544 2024-03-13T01:29:34.040599+00:00 19994330.289999991655 29000000.016000028700 27869999.965999990702 3969622.090000032913 60382.062211198 2024-03-13T01:29:35.047478+00:00 19994330.293000008911 28999999.962999939919 27870000.032000008970 3968352.991999983788 60382.062222674 2024-03-13T01:29:36.038981+00:00 19994330.287999991328 29000000.025000099093 27869999.953999999911 3965332.858000040054 60382.062234333 2024-03-13T01:29:37.046356+00:00 19994330.291999999434 29000000.001999970526 27869999.989999979734 3964109.109999895096 60382.062245803 2024-03-13T01:29:38.037363+00:00 19994330.287000000477 28999999.990999940783 27870000.058000031859 3969381.006000041962 60382.062257462 2024-03-13T01:29:39.044738+00:00 19994330.290000021458 28999999.999000068754 27869999.963999990374 3968621.955000042915 60382.062268932 2024-03-13T01:29:40.035746+00:00 19994330.291999999434 29000000.016999959946 27869999.953999999911 3966352.013000010978 60382.062280592 2024-03-13T01:29:41.043121+00:00 19994330.287000000477 28999999.947999950498 27870000.053000029176 3971573.055999993812 60382.062292251 2024-03-13T01:29:42.050496+00:00 19994330.292999979109 29000000.036000009626 27869999.970999959856 3965252.931999921799 60382.062303727 2024-03-13T01:29:43.041999+00:00 19994330.291999999434 28999999.975999999791 27870000.044000029564 3970938.022000073921 60382.062315381 2024-03-13T01:29:44.048879+00:00 19994330.289000030607 29000000.043000001460 27870000.000000000000 3971410.890999913216 60382.062326850 2024-03-13T01:29:45.039886+00:00 19994330.292999979109 28999999.969000000507 27869999.991000000387 3969275.101000071038 60382.062338510 2024-03-13T01:29:46.047261+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3967487.972000002861 60382.062349986 2024-03-13T01:29:47.038764+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3973024.141000031959 60382.062361639 2024-03-13T01:29:48.045643+00:00 19994330.291999999434 28999999.993000000715 27870000.026999950409 3969556.781999946106 60382.062373115 2024-03-13T01:29:49.037146+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3967896.105000019073 60382.062384769 2024-03-13T01:29:50.044026+00:00 19994330.294000029564 28999999.964000020176 27869999.955999970436 3969883.988999962807 60382.062396245 2024-03-13T01:29:51.035529+00:00 19994330.287000000477 28999999.996999979019 27870000.030000090599 3969177.014999986161 60382.062407898 2024-03-13T01:29:52.042408+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3967225.012000083923 60382.062419558 2024-03-13T01:29:53.049783+00:00 19994330.292999979109 29000000.002999961376 27869999.986999988556 3966645.016999959946 60382.062431028 2024-03-13T01:29:54.040790+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3969613.008000016212 60382.062442687 2024-03-13T01:29:55.048166+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3965451.965999960899 60382.062454157 2024-03-13T01:29:56.039173+00:00 19994330.289000030607 28999999.987999979407 27870000.020999908447 3968439.932999968994 60382.062465817 2024-03-13T01:29:57.046548+00:00 19994330.292999979109 28999999.971000019461 27869999.965000029653 3968169.034000039101 60382.062477292 2024-03-13T01:29:58.038051+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3964252.983999968041 60382.062488946 2024-03-13T01:29:59.044931+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3964930.073000072967 60382.062500422 2024-03-13T01:30:00.036433+00:00 19994330.292999979109 29000000.018999990076 27870000.014000058174 3966200.985000013839 60382.062512081 2024-03-13T01:30:01.043809+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3966088.026999949943 60382.062523551 2024-03-13T01:30:02.034816+00:00 19994330.291000008583 28999999.958000060171 27869999.988999959081 3967857.932999968994 60382.062535211 2024-03-13T01:30:03.042190+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3964463.045000075828 60382.062546864 2024-03-13T01:30:04.049070+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3968609.862999916077 60382.062558340 2024-03-13T01:30:05.040574+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3974543.230000019073 60382.062569999 2024-03-13T01:30:06.047949+00:00 19994330.294000029564 28999999.990999940783 27869999.981999989599 3967939.864000082016 60382.062581469 2024-03-13T01:30:07.038956+00:00 19994330.289999961853 28999999.987000111490 27870000.041000001132 3968068.008999944199 60382.062593129 2024-03-13T01:30:08.046331+00:00 19994330.291000008583 28999999.992999911308 27869999.953000001609 3966066.993999958038 60382.062604604 2024-03-13T01:30:09.037835+00:00 19994330.291000008583 29000000.014000058174 27870000.048999998719 3966400.001000047196 60382.062616258 2024-03-13T01:30:10.044714+00:00 19994330.286000009626 29000000.016000028700 27869999.971000000834 3962351.978999971878 60382.062627734 2024-03-13T01:30:11.036217+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3967029.116000055801 60382.062639388 2024-03-13T01:30:12.043096+00:00 19994330.291000008583 29000000.008999940008 27870000.035000000149 3967091.886999965180 60382.062651047 2024-03-13T01:30:13.050471+00:00 19994330.291000008583 29000000.006000038236 27869999.916999999434 3967832.993000030983 60382.062662517 2024-03-13T01:30:14.041479+00:00 19994330.289999961853 29000000.003999948502 27870000.024000018835 3964638.057999968994 60382.062674176 2024-03-13T01:30:15.048854+00:00 19994330.292000059038 28999999.955999970436 27869999.974000010639 3966755.927000045776 60382.062685652 2024-03-13T01:30:16.040357+00:00 19994330.288999918848 29000000.081000089645 27870000.027000010014 3967858.000000000000 60382.062697306 2024-03-13T01:30:17.047236+00:00 19994330.290000081062 28999999.918999910355 27869999.962999999523 3964927.143999934196 60382.062708782 2024-03-13T01:30:18.038740+00:00 19994330.288999918848 29000000.017000079155 27870000.016999959946 3966025.935000061989 60382.062720436 2024-03-13T01:30:19.045617+00:00 19994330.290000081062 29000000.000000000000 27869999.966000020504 3966379.949999928009 60382.062731911 2024-03-13T01:30:20.037122+00:00 19994330.289999999106 28999999.997999999672 27870000.032000008970 3964113.963999987114 60382.062743565 2024-03-13T01:30:21.044001+00:00 19994330.293999999762 29000000.010999999940 27869999.994000021368 3964114.128000020981 60382.062755041 2024-03-13T01:30:22.035504+00:00 19994330.289999991655 28999999.997999999672 27870000.014999989420 3965253.865000010002 60382.062766694 2024-03-13T01:30:23.042383+00:00 19994330.289000000805 28999999.991000011563 27870000.010999981314 3968679.020000000019 60382.062778354 2024-03-13T01:30:24.049759+00:00 19994330.290000010282 29000000.012000009418 27869999.961000028998 3960032.029999999795 60382.062789824 2024-03-13T01:30:25.040766+00:00 19994330.287999998778 29000000.021999981254 27870000.059000018984 3961311.032999999821 60382.062801483 2024-03-13T01:30:26.048141+00:00 19994330.291999980807 29000000.015000019222 27869999.957999940962 3972837.987999999896 60382.062812953 2024-03-13T01:30:27.039148+00:00 19994330.290000021458 28999999.981999989599 27870000.067000031471 3967153.927000001073 60382.062824612 2024-03-13T01:30:28.046523+00:00 19994330.292999979109 28999999.986000001431 27869999.947000030428 3965411.033999998122 60382.062836088 2024-03-13T01:30:29.038026+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3964052.993000001181 60382.062847742 2024-03-13T01:30:30.044906+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3969776.020999997854 60382.062859218 2024-03-13T01:30:31.036409+00:00 19994330.289999991655 29000000.017000019550 27870000.050999999046 3964452.995999998879 60382.062870871 2024-03-13T01:30:32.043288+00:00 19994330.290000021458 29000000.002999961376 27869999.993999961764 3968479.046000003815 60382.062882347 2024-03-13T01:30:33.034791+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3967191.916000001132 60382.062894001 2024-03-13T01:30:34.041670+00:00 19994330.290000021458 29000000.013000011444 27870000.049000021070 3965730.063000001013 60382.062905660 2024-03-13T01:30:35.049045+00:00 19994330.291999999434 29000000.001999970526 27869999.934999939054 3967843.991999999154 60382.062917136 2024-03-13T01:30:36.040549+00:00 19994330.291000008583 28999999.968999978155 27870000.041000008583 3968366.037000000011 60382.062928790 2024-03-13T01:30:37.047428+00:00 19994330.288999971002 28999999.982000049204 27869999.947000030428 3963482.993999994826 60382.062940266 2024-03-13T01:30:38.038931+00:00 19994330.291999999434 29000000.040000021458 27870000.026000019163 3962707.916000001132 60382.062951919 2024-03-13T01:30:39.045810+00:00 19994330.288000050932 28999999.993999961764 27869999.974999900907 3959035.084000005852 60382.062963395 2024-03-13T01:30:40.037314+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3966470.925999999046 60382.062975054 2024-03-13T01:30:41.044689+00:00 19994330.293999969959 28999999.978000041097 27870000.026999950409 3965621.074000000954 60382.062986524 2024-03-13T01:30:42.035696+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3964496.042999998201 60382.062998184 2024-03-13T01:30:43.043071+00:00 19994330.290000021458 28999999.988999959081 27870000.014000058174 3962388.894999995828 60382.063009654 2024-03-13T01:30:44.034078+00:00 19994330.291999999434 29000000.027000069618 27870000.036000009626 3964106.947999998927 60382.063021313 2024-03-13T01:30:45.041454+00:00 19994330.292999979109 29000000.015999909490 27870000.003999948502 3965695.057999997865 60382.063032967 2024-03-13T01:30:46.048333+00:00 19994330.287000060081 28999999.981999989599 27870000.004000000656 3973493.000000000000 60382.063044443 2024-03-13T01:30:47.039836+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3965642.057999997865 60382.063056102 2024-03-13T01:30:48.047212+00:00 19994330.293000098318 28999999.973999980837 27869999.974000010639 3966329.875000000000 60382.063067572 2024-03-13T01:30:49.038218+00:00 19994330.290999889374 29000000.021999958903 27869999.929999988526 3966215.090000004042 60382.063079231 2024-03-13T01:30:50.045594+00:00 19994330.287000060081 28999999.983000040054 27870000.038999989629 3968450.101999998093 60382.063090707 2024-03-13T01:30:51.037097+00:00 19994330.291000008583 29000000.022999998182 27870000.024000018835 3959785.895999997854 60382.063102361 2024-03-13T01:30:52.043976+00:00 19994330.294000029564 29000000.019000049680 27870000.008999999613 3964533.046000003815 60382.063113837 2024-03-13T01:30:53.035479+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3961550.947999998927 60382.063125490 2024-03-13T01:30:54.042358+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3967776.002000004053 60382.063137149 2024-03-13T01:30:55.049733+00:00 19994330.292000059038 28999999.993999961764 27869999.987999979407 3964303.068000004161 60382.063148620 2024-03-13T01:30:56.040741+00:00 19994330.289999961853 29000000.028000000864 27870000.015000049025 3964149.928999990225 60382.063160279 2024-03-13T01:30:57.048116+00:00 19994330.286000009626 28999999.949999999255 27869999.983999971300 3964274.073000013828 60382.063171749 2024-03-13T01:30:58.039123+00:00 19994330.289999961853 29000000.061999998987 27870000.014999989420 3969735.977999985218 60382.063183409 2024-03-13T01:30:59.046498+00:00 19994330.294000029564 28999999.978000000119 27869999.997000038624 3963959.958000003826 60382.063194878 2024-03-13T01:31:00.037505+00:00 19994330.291999939829 28999999.982999999076 27869999.997999969870 3964546.006999998819 60382.063206538 2024-03-13T01:31:01.044881+00:00 19994330.288000110537 29000000.013000011444 27869999.986999988556 3965966.002000004053 60382.063218008 2024-03-13T01:31:02.035887+00:00 19994330.292999979109 28999999.997000008821 27869999.984000030905 3962723.977999985218 60382.063229667 2024-03-13T01:31:03.043263+00:00 19994330.286000009626 28999999.970999989659 27870000.000999990851 3964283.061000018846 60382.063241137 2024-03-13T01:31:04.034270+00:00 19994330.288999918848 29000000.030000001192 27870000.022000011057 3966804.982999979984 60382.063252797 2024-03-13T01:31:05.041645+00:00 19994330.291000008583 28999999.993999991566 27870000.031000021845 3969814.040000020992 60382.063264451 2024-03-13T01:31:06.048525+00:00 19994330.290000081062 29000000.019000019878 27869999.988000039011 3968312.907999991905 60382.063275926 2024-03-13T01:31:07.040028+00:00 19994330.290999889374 28999999.982999980450 27869999.951999899000 3967170.104000002146 60382.063287586 2024-03-13T01:31:08.047403+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3966834.940999985207 60382.063299056 2024-03-13T01:31:09.038410+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3964817.971000016201 60382.063310715 2024-03-13T01:31:10.045785+00:00 19994330.289999961853 29000000.025999959558 27870000.008000019938 3968005.046999990940 60382.063322185 2024-03-13T01:31:11.036793+00:00 19994330.287000060081 29000000.010000050068 27869999.993999961764 3970659.832000017166 60382.063333845 2024-03-13T01:31:12.044168+00:00 19994330.289999961853 28999999.940999981016 27869999.988000039011 3967402.083999990951 60382.063345314 2024-03-13T01:31:13.035175+00:00 19994330.292999979109 29000000.042999979109 27869999.990999940783 3968632.106999992859 60382.063356974 2024-03-13T01:31:14.042550+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3974756.994000018109 60382.063368450 2024-03-13T01:31:15.034053+00:00 19994330.291000001132 28999999.964000049978 27869999.945000048727 3970723.852999985218 60382.063380104 2024-03-13T01:31:16.040933+00:00 19994330.293999999762 29000000.021000031382 27870000.044000029564 3968384.034000008833 60382.063391763 2024-03-13T01:31:17.048308+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3966648.942999988794 60382.063403233 2024-03-13T01:31:18.039315+00:00 19994330.289999991655 28999999.975000020117 27869999.982999920845 3967166.138000010978 60382.063414892 2024-03-13T01:31:19.046689+00:00 19994330.287999998778 29000000.001999970526 27869999.998000029474 3964201.032000004780 60382.063426362 2024-03-13T01:31:20.037697+00:00 19994330.289999991655 28999999.998000029474 27869999.991999980062 3963700.965999991167 60382.063438022 2024-03-13T01:31:21.045073+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3965170.002000004053 60382.063449492 2024-03-13T01:31:22.036080+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3970697.983999996912 60382.063461151 2024-03-13T01:31:23.043455+00:00 19994330.290999978781 28999999.988000039011 27869999.993000030518 3969143.986999989022 60382.063472621 2024-03-13T01:31:24.034462+00:00 19994330.293999999762 28999999.988999959081 27870000.013999998569 3961679.011999994982 60382.063484280 2024-03-13T01:31:25.041837+00:00 19994330.288000021130 29000000.037000060081 27869999.958000000566 3967077.966000020970 60382.063495940 2024-03-13T01:31:26.049212+00:00 19994330.287999991328 28999999.996999979019 27870000.037999998778 3968182.003999977838 60382.063507410 2024-03-13T01:31:27.040220+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3966249.055000007153 60382.063519069 2024-03-13T01:31:28.047595+00:00 19994330.285000029951 29000000.029000040144 27869999.966000009328 3964876.875000000000 60382.063530539 2024-03-13T01:31:29.038602+00:00 19994330.294999960810 28999999.998000029474 27870000.007999990135 3967403.115000010002 60382.063542199 2024-03-13T01:31:30.045977+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3969883.986000000965 60382.063553669 2024-03-13T01:31:31.036985+00:00 19994330.289000030607 28999999.996000051498 27870000.039000000805 3969885.997999966145 60382.063565328 2024-03-13T01:31:32.044360+00:00 19994330.291999999434 28999999.979999899864 27869999.992000009865 3968954.042000054847 60382.063576798 2024-03-13T01:31:33.035367+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3962404.915999948978 60382.063588458 2024-03-13T01:31:34.042743+00:00 19994330.291999999434 29000000.000999998301 27869999.995000001043 3968135.013000010978 60382.063599933 2024-03-13T01:31:35.034245+00:00 19994330.287000000477 29000000.026000000536 27870000.018000010401 3970927.008000016212 60382.063611587 2024-03-13T01:31:36.041124+00:00 19994330.290000021458 28999999.993000000715 27870000.020999971777 3971640.022000014782 60382.063623247 2024-03-13T01:31:37.048500+00:00 19994330.292999979109 28999999.984000001103 27869999.958000000566 3967575.021999955177 60382.063634716 2024-03-13T01:31:38.039507+00:00 19994330.289999961853 29000000.006000008434 27870000.053000029176 3970402.069000006188 60382.063646376 2024-03-13T01:31:39.046882+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3964137.924000024796 60382.063657852 2024-03-13T01:31:40.038385+00:00 19994330.294999960810 28999999.991999980062 27869999.986000001431 3966120.032999991905 60382.063669506 2024-03-13T01:31:41.045265+00:00 19994330.285000089556 28999999.994000021368 27869999.930999990553 3965763.021000028122 60382.063680981 2024-03-13T01:31:42.036768+00:00 19994330.291000008583 29000000.026999980211 27870000.080999970436 3970149.907999991905 60382.063692641 2024-03-13T01:31:43.044143+00:00 19994330.288999918848 28999999.993999991566 27869999.989000018686 3963295.977999985218 60382.063704111 2024-03-13T01:31:44.035150+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3966927.029999970924 60382.063715770 2024-03-13T01:31:45.042525+00:00 19994330.291000008583 29000000.010999981314 27870000.011000040919 3968333.003000020981 60382.063727246 2024-03-13T01:31:46.034028+00:00 19994330.288999918848 28999999.986000001431 27869999.977999929339 3970933.944999992847 60382.063738899 2024-03-13T01:31:47.040908+00:00 19994330.294000029564 29000000.013000011444 27870000.019000049680 3966800.017000020016 60382.063750553 2024-03-13T01:31:48.047787+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3971615.037000000011 60382.063762029 2024-03-13T01:31:49.039290+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3970902.000999987125 60382.063773688 2024-03-13T01:31:50.046665+00:00 19994330.288999918848 28999999.958999991417 27870000.034000039101 3972441.000999987125 60382.063785158 2024-03-13T01:31:51.037672+00:00 19994330.290000081062 29000000.048000041395 27869999.980999950320 3967853.962999999989 60382.063796818 2024-03-13T01:31:52.045048+00:00 19994330.288999918848 28999999.970999959856 27869999.983000040054 3968243.013999999035 60382.063808287 2024-03-13T01:31:53.036055+00:00 19994330.292000059038 29000000.014000058174 27870000.042999979109 3969223.022000014782 60382.063819947 2024-03-13T01:31:54.043430+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3969914.971000016201 60382.063831423 2024-03-13T01:31:55.034933+00:00 19994330.291000008583 29000000.013999938965 27870000.013999938965 3969420.045000017155 60382.063843077 2024-03-13T01:31:56.041813+00:00 19994330.289999961853 28999999.963000059128 27869999.988000039011 3969066.969999969006 60382.063854552 2024-03-13T01:31:57.033316+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3963434.010999978054 60382.063866206 2024-03-13T01:31:58.040195+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3968424.058000028133 60382.063877866 2024-03-13T01:31:59.047570+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3972578.994000018109 60382.063889341 2024-03-13T01:32:00.039073+00:00 19994330.289999961853 29000000.009999990463 27870000.002000089735 3970682.959999979008 60382.063900995 2024-03-13T01:32:01.045952+00:00 19994330.292000059038 28999999.985999941826 27869999.977000001818 3968929.993000030983 60382.063912471 2024-03-13T01:32:02.037456+00:00 19994330.291999939829 28999999.977000001818 27870000.054999951273 3969886.025999962818 60382.063924124 2024-03-13T01:32:03.044335+00:00 19994330.289999961853 29000000.000000000000 27869999.975000001490 3966853.972999989986 60382.063935600 2024-03-13T01:32:04.035838+00:00 19994330.291000008583 29000000.030000090599 27869999.971000000834 3964711.981999992859 60382.063947254 2024-03-13T01:32:05.042717+00:00 19994330.286000009626 28999999.997999910265 27870000.065000001341 3962120.979000031948 60382.063958730 2024-03-13T01:32:06.034220+00:00 19994330.290000081062 29000000.000000000000 27869999.939000010490 3964020.175000011921 60382.063970389 2024-03-13T01:32:07.041596+00:00 19994330.289999999106 28999999.993000030518 27870000.063999999315 3965658.903999983799 60382.063981859 2024-03-13T01:32:08.032603+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3966850.958999990951 60382.063993518 2024-03-13T01:32:09.039978+00:00 19994330.289999999106 29000000.003999948502 27869999.927999999374 3963915.078000009060 60382.064005172 2024-03-13T01:32:10.046857+00:00 19994330.291000001132 28999999.988000039011 27870000.047000020742 3966802.799000024796 60382.064016648 2024-03-13T01:32:11.038360+00:00 19994330.291999999434 28999999.978999968618 27869999.967999991030 3971075.131999969017 60382.064028301 2024-03-13T01:32:12.045240+00:00 19994330.289000000805 29000000.041999999434 27870000.028999980539 3961149.962999999989 60382.064039777 2024-03-13T01:32:13.036743+00:00 19994330.289999991655 28999999.980000000447 27870000.009999990463 3962885.157999991905 60382.064051436 2024-03-13T01:32:14.044118+00:00 19994330.289000000805 28999999.972999989986 27869999.977000001818 3965907.942000031006 60382.064062906 2024-03-13T01:32:15.035125+00:00 19994330.293000008911 29000000.055000010878 27869999.998000029474 3967345.862999976147 60382.064074566 2024-03-13T01:32:16.042500+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3963873.046000003815 60382.064086036 2024-03-13T01:32:17.033507+00:00 19994330.293999999762 29000000.029000010341 27870000.023999989033 3967475.991999983788 60382.064097696 2024-03-13T01:32:18.040883+00:00 19994330.292999979109 28999999.975999981165 27869999.979999959469 3967835.032000004780 60382.064109349 2024-03-13T01:32:19.047762+00:00 19994330.289000000805 28999999.965999990702 27869999.952000018209 3967263.064999998081 60382.064120825 2024-03-13T01:32:20.039265+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3965246.916999996174 60382.064132479 2024-03-13T01:32:21.046145+00:00 19994330.290000021458 29000000.008999999613 27870000.012000020593 3967623.115000010002 60382.064143954 2024-03-13T01:32:22.037648+00:00 19994330.290000021458 29000000.015999969095 27870000.014999989420 3965609.902000010014 60382.064155614 2024-03-13T01:32:23.045023+00:00 19994330.290999948978 29000000.022999998182 27870000.024999979883 3961184.986999989022 60382.064167084 2024-03-13T01:32:24.036030+00:00 19994330.288000050932 29000000.007000029087 27870000.011000040919 3965460.993000030983 60382.064178743 2024-03-13T01:32:25.043405+00:00 19994330.292999979109 28999999.965999960899 27869999.907999988645 3969805.046999990940 60382.064190213 2024-03-13T01:32:26.034412+00:00 19994330.292999979109 28999999.972999989986 27870000.023999929428 3965159.981000006199 60382.064201873 2024-03-13T01:32:27.041788+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3960367.118999958038 60382.064213349 2024-03-13T01:32:28.033291+00:00 19994330.288000050932 28999999.980000019073 27869999.988000039011 3967426.907000004780 60382.064225002 2024-03-13T01:32:29.040170+00:00 19994330.289999961853 29000000.015999969095 27870000.004999998957 3966081.992000042927 60382.064236661 2024-03-13T01:32:30.047545+00:00 19994330.291999999434 28999999.989000078291 27870000.003000020981 3969064.024999976158 60382.064248137 2024-03-13T01:32:31.039048+00:00 19994330.289000030607 28999999.985999941826 27869999.967999938875 3969631.998000026215 60382.064259791 2024-03-13T01:32:32.045927+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3962454.943999946117 60382.064271267 2024-03-13T01:32:33.037430+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3965498.185000001919 60382.064282926 2024-03-13T01:32:34.044807+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3966273.881000041962 60382.064294396 2024-03-13T01:32:35.035813+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3963129.913999975193 60382.064306055 2024-03-13T01:32:36.043188+00:00 19994330.289000030607 29000000.020999908447 27869999.995000001043 3962163.115999997128 60382.064317525 2024-03-13T01:32:37.034195+00:00 19994330.289999961853 28999999.979000091553 27869999.998999949545 3963560.976999998093 60382.064329185 2024-03-13T01:32:38.041571+00:00 19994330.289000030607 29000000.041000008583 27870000.001999970526 3964910.937999964226 60382.064340660 2024-03-13T01:32:39.033074+00:00 19994330.291000008583 28999999.946999911219 27869999.957000020891 3968776.909000039101 60382.064352314 2024-03-13T01:32:40.039953+00:00 19994330.291999939829 29000000.028000000864 27870000.029000040144 3966273.197000027169 60382.064363968 2024-03-13T01:32:41.046832+00:00 19994330.289000030607 28999999.967000011355 27869999.989000000060 3968523.845999956131 60382.064375444 2024-03-13T01:32:42.038335+00:00 19994330.292999979109 29000000.021000031382 27870000.021999999881 3967698.129999995232 60382.064387097 2024-03-13T01:32:43.045215+00:00 19994330.287000060081 28999999.967000011355 27869999.940999988467 3969987.935999989975 60382.064398573 2024-03-13T01:32:44.036718+00:00 19994330.290999889374 29000000.042000059038 27870000.014000009745 3967830.997000098228 60382.064410227 2024-03-13T01:32:45.043598+00:00 19994330.289000030607 28999999.996999979019 27870000.040000010282 3970861.021999955177 60382.064421703 2024-03-13T01:32:46.035100+00:00 19994330.291000008583 29000000.021999958903 27870000.011999990791 3967611.972999929916 60382.064433362 2024-03-13T01:32:47.042475+00:00 19994330.289000030607 28999999.973000049591 27870000.010999981314 3970809.013000010978 60382.064444832 2024-03-13T01:32:48.033482+00:00 19994330.292999979109 29000000.015999909490 27869999.940000031143 3967248.989000082016 60382.064456491 2024-03-13T01:32:49.040858+00:00 19994330.292000059038 29000000.017999999225 27870000.023999989033 3966821.010999917984 60382.064467961 2024-03-13T01:32:50.031864+00:00 19994330.288999918848 28999999.932000000030 27870000.008000019938 3971173.951000093948 60382.064479621 2024-03-13T01:32:51.039240+00:00 19994330.290000081062 29000000.047000009567 27869999.969999969006 3970698.027999997139 60382.064491280 2024-03-13T01:32:52.046617+00:00 19994330.290999889374 28999999.973999988288 27870000.014999989420 3973718.002999901772 60382.064502756 2024-03-13T01:32:53.038118+00:00 19994330.288000110537 29000000.030000001192 27870000.045000020415 3970375.871000051033 60382.064514410 2024-03-13T01:32:54.044998+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3966855.156000018120 60382.064525880 2024-03-13T01:32:55.036005+00:00 19994330.291000008583 29000000.023999989033 27869999.980000019073 3972488.944000006188 60382.064537539 2024-03-13T01:32:56.043380+00:00 19994330.294999960810 28999999.995000001043 27869999.995000001043 3972945.985000013839 60382.064549015 2024-03-13T01:32:57.034883+00:00 19994330.287999991328 28999999.984999980778 27870000.034999970347 3971897.050999999046 60382.064560669 2024-03-13T01:32:58.041762+00:00 19994330.289999961853 29000000.004000011832 27870000.048000041395 3970935.980999947060 60382.064572144 2024-03-13T01:32:59.033266+00:00 19994330.291000008583 29000000.000999990851 27869999.951999958605 3969235.011000037193 60382.064583798 2024-03-13T01:33:00.040145+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3969427.985000013839 60382.064595457 2024-03-13T01:33:01.047520+00:00 19994330.289000000805 28999999.956000030041 27869999.968999978155 3965401.013999938965 60382.064606933 2024-03-13T01:33:02.039023+00:00 19994330.291999999434 29000000.042999979109 27870000.009000059217 3971824.026000022888 60382.064618593 2024-03-13T01:33:03.046399+00:00 19994330.289999999106 28999999.975000020117 27869999.979999899864 3967687.945999979973 60382.064630062 2024-03-13T01:33:04.037406+00:00 19994330.293000001460 29000000.041999999434 27870000.012000080198 3972178.064000010025 60382.064641722 2024-03-13T01:33:05.044781+00:00 19994330.290000010282 29000000.007999960333 27870000.037999991328 3969615.995000004768 60382.064653192 2024-03-13T01:33:06.035788+00:00 19994330.289999991655 28999999.977000061423 27869999.981999989599 3965494.027000070084 60382.064664851 2024-03-13T01:33:07.043163+00:00 19994330.287999991328 28999999.973999980837 27869999.977999929339 3970423.929999948014 60382.064676322 2024-03-13T01:33:08.034171+00:00 19994330.291000008583 29000000.041999939829 27870000.060000058264 3967708.907999991905 60382.064687981 2024-03-13T01:33:09.041546+00:00 19994330.288000021130 29000000.003000020981 27869999.963999990374 3970550.174000024796 60382.064699451 2024-03-13T01:33:10.032552+00:00 19994330.290999978781 28999999.981000069529 27869999.973000049591 3968742.891000031959 60382.064711110 2024-03-13T01:33:11.039928+00:00 19994330.293999999762 29000000.014999989420 27870000.011999960989 3966948.042999982834 60382.064722764 2024-03-13T01:33:12.046807+00:00 19994330.289000000805 28999999.982999920845 27870000.006000038236 3972420.000999927986 60382.064734240 2024-03-13T01:33:13.038310+00:00 19994330.292000029236 29000000.019000049680 27870000.028999920934 3968642.990000010002 60382.064745893 2024-03-13T01:33:14.045190+00:00 19994330.287000000477 28999999.958000060171 27869999.955000039190 3969763.017000079155 60382.064757369 2024-03-13T01:33:15.036693+00:00 19994330.288999971002 29000000.023999929428 27870000.011000040919 3971741.048999906052 60382.064769029 2024-03-13T01:33:16.044068+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3968946.974000095855 60382.064780498 2024-03-13T01:33:17.035075+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3973134.976999998093 60382.064792158 2024-03-13T01:33:18.042451+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3967116.015999913216 60382.064803634 2024-03-13T01:33:19.033954+00:00 19994330.291999999434 28999999.996999979019 27870000.018999930471 3965287.016000031959 60382.064815287 2024-03-13T01:33:20.040833+00:00 19994330.293000038713 29000000.019000049680 27870000.035999998450 3972513.014999986161 60382.064826763 2024-03-13T01:33:21.032336+00:00 19994330.288999971002 28999999.987999919802 27869999.986999999732 3966482.947999954224 60382.064838417 2024-03-13T01:33:22.039215+00:00 19994330.288999971002 28999999.998000029474 27870000.031999990344 3964404.009000062943 60382.064850076 2024-03-13T01:33:23.046590+00:00 19994330.289000030607 28999999.963000059128 27869999.998000010848 3964923.914000033867 60382.064861546 2024-03-13T01:33:24.037598+00:00 19994330.287999991328 28999999.997999910265 27869999.933999989182 3968406.083999990951 60382.064873205 2024-03-13T01:33:25.044972+00:00 19994330.291999999434 29000000.068000078201 27870000.024000018835 3967310.977999926079 60382.064884676 2024-03-13T01:33:26.035980+00:00 19994330.291999999434 28999999.978999998420 27870000.021999981254 3964789.973000050057 60382.064896335 2024-03-13T01:33:27.043355+00:00 19994330.291000068188 28999999.981999989599 27869999.981999989599 3970337.031000018120 60382.064907805 2024-03-13T01:33:28.034362+00:00 19994330.290999889374 29000000.008999999613 27870000.030000001192 3966509.935999989975 60382.064919464 2024-03-13T01:33:29.041738+00:00 19994330.290000081062 29000000.022000011057 27869999.968999978155 3968012.085000038147 60382.064930934 2024-03-13T01:33:30.032745+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3967436.928999900818 60382.064942594 2024-03-13T01:33:31.040120+00:00 19994330.288000110537 28999999.981999989599 27870000.002000030130 3970322.070000051986 60382.064954069 2024-03-13T01:33:32.031623+00:00 19994330.288999918848 29000000.015999998897 27869999.956999961287 3967918.960999966133 60382.064965724 2024-03-13T01:33:33.038503+00:00 19994330.291000008583 28999999.961999978870 27870000.013999998569 3970406.021000028122 60382.064977383 2024-03-13T01:33:34.045878+00:00 19994330.292999979109 29000000.046999990940 27870000.022999998182 3968225.967000008095 60382.064988853 2024-03-13T01:33:35.036885+00:00 19994330.289000030607 28999999.957000020891 27869999.961000028998 3968962.110000013839 60382.065000512 2024-03-13T01:33:36.044261+00:00 19994330.292999979109 28999999.995999988168 27869999.994000021368 3969419.983000040054 60382.065011988 2024-03-13T01:33:37.035763+00:00 19994330.289000030607 29000000.030000030994 27870000.018999990076 3968093.962999939919 60382.065023642 2024-03-13T01:33:38.042642+00:00 19994330.287999991328 28999999.981000009924 27869999.966000020504 3968879.924000024796 60382.065035117 2024-03-13T01:33:39.034146+00:00 19994330.289999961853 28999999.955999970436 27870000.008999940008 3967377.042999982834 60382.065046771 2024-03-13T01:33:40.041025+00:00 19994330.287999991328 29000000.079999979585 27870000.042000059038 3966410.062999964226 60382.065058247 2024-03-13T01:33:41.032528+00:00 19994330.293000098318 28999999.980000019073 27869999.983999971300 3965555.944000006188 60382.065069901 2024-03-13T01:33:42.039407+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3965289.026000022888 60382.065081560 2024-03-13T01:33:43.046783+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3971307.932999968994 60382.065093030 2024-03-13T01:33:44.037790+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3964097.036000012886 60382.065104689 2024-03-13T01:33:45.045165+00:00 19994330.286000009626 28999999.982999920845 27870000.025999899954 3968853.068000078201 60382.065116160 2024-03-13T01:33:46.036172+00:00 19994330.291000008583 29000000.002000089735 27870000.025000099093 3961186.969999908935 60382.065127819 2024-03-13T01:33:47.043547+00:00 19994330.289999961853 29000000.044999960810 27869999.995999928564 3967161.031000018120 60382.065139289 2024-03-13T01:33:48.034554+00:00 19994330.292000059038 28999999.927999969572 27869999.909999970347 3968461.927000045776 60382.065150948 2024-03-13T01:33:49.041930+00:00 19994330.288999918848 29000000.046000000089 27870000.053000088781 3969608.077999948990 60382.065162418 2024-03-13T01:33:50.032937+00:00 19994330.292000059038 28999999.968000050634 27869999.962000008672 3965764.899000049103 60382.065174078 2024-03-13T01:33:51.040312+00:00 19994330.291999939829 29000000.049999948591 27870000.069000009447 3961978.065999985207 60382.065185553 2024-03-13T01:33:52.031815+00:00 19994330.287000060081 28999999.949000000954 27869999.938999891281 3966974.907999991905 60382.065197207 2024-03-13T01:33:53.038694+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3971252.075999975204 60382.065208866 2024-03-13T01:33:54.046070+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3967506.034000039101 60382.065220336 2024-03-13T01:33:55.037077+00:00 19994330.287999998778 28999999.986000061035 27870000.041000008583 3970989.921000003815 60382.065231996 2024-03-13T01:33:56.044452+00:00 19994330.289999999106 29000000.011000040919 27869999.996999979019 3966022.991999983788 60382.065243471 2024-03-13T01:33:57.035955+00:00 19994330.291999999434 29000000.010999921709 27870000.036000009626 3965714.019999980927 60382.065255126 2024-03-13T01:33:58.042834+00:00 19994330.292000010610 28999999.978000041097 27869999.982000000775 3966991.037999988068 60382.065266601 2024-03-13T01:33:59.034337+00:00 19994330.288999989629 28999999.973000049591 27869999.962999999523 3957637.953000069130 60382.065278255 2024-03-13T01:34:00.041217+00:00 19994330.290000010282 29000000.021999958903 27869999.991000000387 3966541.088999987114 60382.065289731 2024-03-13T01:34:01.032720+00:00 19994330.291000008583 28999999.998999949545 27869999.996000010520 3969180.893000007141 60382.065301390 2024-03-13T01:34:02.040095+00:00 19994330.289999991655 29000000.012000080198 27870000.001999989152 3970805.098999977112 60382.065312860 2024-03-13T01:34:03.031102+00:00 19994330.287999991328 29000000.019999999553 27870000.061000019312 3969846.983000040054 60382.065324519 2024-03-13T01:34:04.038478+00:00 19994330.290000021458 28999999.974999990314 27869999.940999981016 3972709.881999969017 60382.065336173 2024-03-13T01:34:05.045357+00:00 19994330.292999979109 29000000.011000011116 27870000.013000011444 3966318.080999969970 60382.065347649 2024-03-13T01:34:06.036860+00:00 19994330.289999991655 28999999.974000010639 27869999.991999980062 3965456.103000044823 60382.065359308 2024-03-13T01:34:07.044235+00:00 19994330.289000000805 29000000.039999991655 27870000.000999990851 3964508.926999927033 60382.065370779 2024-03-13T01:34:08.035242+00:00 19994330.291999999434 29000000.002999991179 27870000.012000020593 3965887.970000029076 60382.065382438 2024-03-13T01:34:09.042617+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3968582.993999958038 60382.065393908 2024-03-13T01:34:10.033625+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3966426.062000035774 60382.065405567 2024-03-13T01:34:11.041000+00:00 19994330.289000030607 28999999.995999958366 27870000.018000010401 3965744.004999995232 60382.065417037 2024-03-13T01:34:12.032007+00:00 19994330.293999969959 29000000.013000011444 27869999.992999970913 3968230.983000040054 60382.065428697 2024-03-13T01:34:13.039382+00:00 19994330.288999971002 29000000.003000020981 27870000.010000050068 3969178.998000026215 60382.065440350 2024-03-13T01:34:14.046261+00:00 19994330.289000030607 28999999.941999968141 27869999.967999991030 3967846.941999911796 60382.065451826 2024-03-13T01:34:15.037764+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3972435.988000034820 60382.065463485 2024-03-13T01:34:16.045140+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3962667.088000059128 60382.065474955 2024-03-13T01:34:17.036147+00:00 19994330.290000021458 29000000.006999969482 27870000.015000049025 3965619.867999910843 60382.065486615 2024-03-13T01:34:18.043522+00:00 19994330.291999999434 28999999.987000048161 27869999.995999928564 3965111.050999999046 60382.065498085 2024-03-13T01:34:19.034529+00:00 19994330.290000021458 29000000.024999979883 27870000.001999970526 3971026.958000063896 60382.065509744 2024-03-13T01:34:20.041905+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3967120.057999968994 60382.065521220 2024-03-13T01:34:21.033408+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3967428.044999957085 60382.065532874 2024-03-13T01:34:22.040288+00:00 19994330.292000059038 29000000.001000050455 27870000.032000061125 3972621.935000061989 60382.065544349 2024-03-13T01:34:23.031790+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3963023.965999960899 60382.065556009 2024-03-13T01:34:24.039166+00:00 19994330.290000081062 29000000.001000050455 27869999.993999961764 3965952.149999976158 60382.065567662 2024-03-13T01:34:25.046044+00:00 19994330.288999918848 29000000.029000040144 27870000.006999969482 3964951.907999991905 60382.065579138 2024-03-13T01:34:26.037548+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3964877.957000017166 60382.065590792 2024-03-13T01:34:27.044427+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3967754.052000045776 60382.065602268 2024-03-13T01:34:28.035930+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3969173.990000010002 60382.065613921 2024-03-13T01:34:29.042809+00:00 19994330.291999939829 28999999.975999951363 27869999.983000040054 3964192.960999966133 60382.065625397 2024-03-13T01:34:30.034313+00:00 19994330.290000081062 29000000.030000090599 27870000.014999989420 3966806.029000043869 60382.065637051 2024-03-13T01:34:31.041191+00:00 19994330.289999961853 28999999.942999958992 27869999.985999941826 3959746.005999923218 60382.065648526 2024-03-13T01:34:32.032695+00:00 19994330.291999939829 29000000.044000029564 27870000.018000010401 3971241.970000029076 60382.065660186 2024-03-13T01:34:33.040070+00:00 19994330.287000060081 28999999.992999911308 27869999.974000100046 3963738.986000061035 60382.065671656 2024-03-13T01:34:34.031077+00:00 19994330.289999961853 29000000.064000010490 27870000.084999918938 3965765.088999987114 60382.065683316 2024-03-13T01:34:35.038453+00:00 19994330.291000008583 28999999.962000008672 27869999.904000040144 3965205.008999944199 60382.065694969 2024-03-13T01:34:36.045332+00:00 19994330.292000059038 28999999.963999990374 27870000.022999998182 3962268.902999997139 60382.065706445 2024-03-13T01:34:37.036835+00:00 19994330.291999939829 29000000.009000059217 27870000.037000000477 3961689.136000037193 60382.065718104 2024-03-13T01:34:38.044210+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3966733.930999993812 60382.065729574 2024-03-13T01:34:39.035217+00:00 19994330.289999961853 29000000.014000058174 27870000.035000000149 3968582.980000019073 60382.065741234 2024-03-13T01:34:40.042592+00:00 19994330.290000081062 28999999.997999999672 27869999.998000010848 3965141.954999924172 60382.065752704 2024-03-13T01:34:41.033600+00:00 19994330.287999991328 28999999.992000009865 27869999.974000010639 3967547.057000041008 60382.065764363 2024-03-13T01:34:42.040975+00:00 19994330.288999918848 29000000.025999989361 27869999.989999979734 3967712.057000041008 60382.065775833 2024-03-13T01:34:43.031982+00:00 19994330.293000098318 28999999.993999991566 27870000.045000020415 3968876.912999988068 60382.065787492 2024-03-13T01:34:44.039357+00:00 19994330.291000008583 28999999.978000018746 27869999.981999989599 3964772.054999948014 60382.065798962 2024-03-13T01:34:45.030365+00:00 19994330.288999918848 29000000.008999999613 27869999.963999990374 3965057.050000071991 60382.065810622 2024-03-13T01:34:46.037740+00:00 19994330.292000059038 28999999.988000009209 27870000.066000010818 3971104.837999939919 60382.065822281 2024-03-13T01:34:47.045115+00:00 19994330.289999961853 29000000.015999998897 27869999.967999991030 3964868.013000010978 60382.065833752 2024-03-13T01:34:48.036122+00:00 19994330.287999998778 28999999.995999958366 27870000.014999989420 3962950.041000009049 60382.065845411 2024-03-13T01:34:49.043496+00:00 19994330.289999999106 28999999.987000048161 27869999.989000018686 3963956.978999971878 60382.065856881 2024-03-13T01:34:50.034505+00:00 19994330.291000001132 29000000.033999979496 27869999.987999979407 3964100.146000028122 60382.065868540 2024-03-13T01:34:51.041880+00:00 19994330.291000001132 28999999.962000008672 27869999.971999999136 3968598.840000032913 60382.065880010 2024-03-13T01:34:52.032887+00:00 19994330.289999991655 29000000.034999970347 27869999.995999988168 3963439.110999941826 60382.065891670 2024-03-13T01:34:53.040262+00:00 19994330.291000008583 28999999.970000028610 27870000.024000048637 3966500.959999999963 60382.065903145 2024-03-13T01:34:54.031765+00:00 19994330.290999989957 29000000.006999969482 27870000.021999958903 3969430.079999999143 60382.065914799 2024-03-13T01:34:55.038644+00:00 19994330.289000000805 28999999.981000009924 27869999.968999978155 3966651.947000001092 60382.065926275 2024-03-13T01:34:56.030148+00:00 19994330.287999991328 29000000.006000038236 27869999.984000090510 3966872.875999997836 60382.065937934 2024-03-13T01:34:57.037522+00:00 19994330.291000008583 29000000.021000031382 27870000.098999980837 3965897.107000000775 60382.065949588 2024-03-13T01:34:58.044402+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3963967.929000000935 60382.065961064 2024-03-13T01:34:59.035905+00:00 19994330.292000029236 28999999.980999950320 27869999.960999969393 3965600.076000000816 60382.065972717 2024-03-13T01:35:00.042785+00:00 19994330.293999999762 28999999.991999980062 27870000.000000000000 3968546.926999996882 60382.065984193 2024-03-13T01:35:01.034287+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3965155.981000002008 60382.065995847 2024-03-13T01:35:02.041167+00:00 19994330.287999991328 29000000.004000071436 27870000.054999951273 3970604.049999997020 60382.066007323 2024-03-13T01:35:03.032670+00:00 19994330.290000021458 28999999.944000009447 27869999.934999939054 3965182.995999998879 60382.066018982 2024-03-13T01:35:04.040045+00:00 19994330.290000021458 29000000.071999911219 27870000.068000078201 3960402.100000001024 60382.066030452 2024-03-13T01:35:05.031052+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3967513.953000002075 60382.066042111 2024-03-13T01:35:06.038428+00:00 19994330.287999991328 28999999.977000001818 27869999.958000060171 3965500.927000001073 60382.066053765 2024-03-13T01:35:07.045307+00:00 19994330.291999999434 28999999.981000069529 27869999.992999911308 3968051.045999995898 60382.066065241 2024-03-13T01:35:08.036810+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3967124.105000004172 60382.066076894 2024-03-13T01:35:09.043689+00:00 19994330.288999971002 29000000.021000031382 27870000.016000028700 3967134.931999995839 60382.066088370 2024-03-13T01:35:10.035192+00:00 19994330.291999999434 28999999.991000059992 27869999.998000029474 3967890.917999998201 60382.066100030 2024-03-13T01:35:11.042568+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3969227.145999997854 60382.066111499 2024-03-13T01:35:12.033575+00:00 19994330.289000030607 29000000.002000089735 27869999.947000030428 3966141.885000004899 60382.066123159 2024-03-13T01:35:13.040950+00:00 19994330.288999971002 28999999.995999928564 27870000.041000008583 3964668.080999999773 60382.066134629 2024-03-13T01:35:14.031957+00:00 19994330.295000020415 28999999.989000078291 27870000.034999970347 3963468.941000000108 60382.066146289 2024-03-13T01:35:15.039333+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3968001.072999998927 60382.066157764 2024-03-13T01:35:16.030836+00:00 19994330.289000030607 28999999.995999928564 27869999.965999998152 3964465.925999999046 60382.066169424 2024-03-13T01:35:17.038211+00:00 19994330.291000008583 28999999.991999998689 27870000.043000008911 3967997.981000006199 60382.066181078 2024-03-13T01:35:18.045090+00:00 19994330.289000030607 28999999.973000001162 27869999.975999999791 3968663.089000002015 60382.066192553 2024-03-13T01:35:19.036593+00:00 19994330.288999918848 29000000.031999990344 27869999.965999990702 3963776.935999989975 60382.066204207 2024-03-13T01:35:20.043472+00:00 19994330.289000030607 29000000.021000001580 27870000.047000020742 3961237.995000004768 60382.066215683 2024-03-13T01:35:21.034976+00:00 19994330.292999979109 28999999.957000020891 27869999.970999989659 3962910.968999996781 60382.066227336 2024-03-13T01:35:22.041855+00:00 19994330.289000030607 29000000.012999981642 27870000.022000011057 3966312.032000004780 60382.066238812 2024-03-13T01:35:23.033358+00:00 19994330.291999939829 28999999.978000018746 27869999.940999981016 3966010.018999993801 60382.066250466 2024-03-13T01:35:24.040237+00:00 19994330.292000059038 29000000.000999990851 27870000.035999979824 3962166.023000001907 60382.066261942 2024-03-13T01:35:25.031740+00:00 19994330.287999991328 29000000.027000010014 27869999.994000021368 3967032.960000007879 60382.066273601 2024-03-13T01:35:26.039116+00:00 19994330.289000030607 29000000.000999990851 27870000.053000029176 3966673.077000007033 60382.066285071 2024-03-13T01:35:27.030122+00:00 19994330.289999961853 28999999.997000038624 27870000.000000000000 3963219.855999975931 60382.066296730 2024-03-13T01:35:28.037498+00:00 19994330.289999961853 29000000.008999940008 27869999.997999969870 3967261.982000023127 60382.066308390 2024-03-13T01:35:29.044873+00:00 19994330.288000110537 28999999.982000049204 27869999.954999979585 3968814.061999977101 60382.066319860 2024-03-13T01:35:30.035880+00:00 19994330.291999939829 29000000.004999998957 27869999.962999999523 3975465.011000006925 60382.066331519 2024-03-13T01:35:31.043255+00:00 19994330.294000029564 28999999.995000001043 27870000.055999990553 3971884.909999995958 60382.066342989 2024-03-13T01:35:32.034263+00:00 19994330.289999961853 29000000.025999959558 27869999.995000001043 3969624.103000015020 60382.066354649 2024-03-13T01:35:33.041638+00:00 19994330.289000030607 28999999.971000019461 27870000.007000029087 3972688.912000000011 60382.066366124 2024-03-13T01:35:34.033141+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3969860.044999986887 60382.066377778 2024-03-13T01:35:35.040020+00:00 19994330.289000030607 29000000.013999938965 27870000.002000089735 3972060.015000015032 60382.066389254 2024-03-13T01:35:36.031524+00:00 19994330.288999918848 28999999.973000049591 27869999.960999969393 3972317.004999995232 60382.066400907 2024-03-13T01:35:37.038403+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3973343.055999993812 60382.066412383 2024-03-13T01:35:38.029906+00:00 19994330.292999979109 29000000.004999998957 27870000.002999901772 3971904.956999986898 60382.066424042 2024-03-13T01:35:39.037281+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3969621.013000010978 60382.066435697 2024-03-13T01:35:40.044160+00:00 19994330.290000081062 29000000.008000019938 27870000.008999940008 3967542.942999988794 60382.066447172 2024-03-13T01:35:41.035663+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3967910.055000007153 60382.066458826 2024-03-13T01:35:42.042543+00:00 19994330.289999999106 29000000.020999908447 27869999.993000030518 3971139.895999997854 60382.066470302 2024-03-13T01:35:43.034045+00:00 19994330.289999999106 29000000.022999998182 27870000.090000029653 3970753.127000004053 60382.066481955 2024-03-13T01:35:44.040925+00:00 19994330.287999998778 28999999.979000091553 27869999.973999980837 3965026.006999998819 60382.066493431 2024-03-13T01:35:45.032428+00:00 19994330.295000001788 29000000.011999960989 27869999.960999969393 3969158.002000004053 60382.066505090 2024-03-13T01:35:46.039803+00:00 19994330.293000001460 28999999.986999988556 27870000.032000061125 3969612.999000012875 60382.066516561 2024-03-13T01:35:47.030810+00:00 19994330.285999998450 28999999.970000028610 27869999.932999968529 3966977.949999988079 60382.066528220 2024-03-13T01:35:48.038186+00:00 19994330.293000008911 29000000.041000008583 27870000.014999989420 3969868.055999993812 60382.066539690 2024-03-13T01:35:49.029193+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3969765.027999997139 60382.066551349 2024-03-13T01:35:50.036568+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3968045.944000006188 60382.066563008 2024-03-13T01:35:51.043944+00:00 19994330.285999979824 28999999.962000008672 27870000.013999938965 3966595.027999997139 60382.066574479 2024-03-13T01:35:52.034951+00:00 19994330.292000029236 29000000.001999970526 27869999.960000038147 3965958.039999992121 60382.066586138 2024-03-13T01:35:53.042326+00:00 19994330.290999978781 28999999.994000080973 27870000.008000019938 3971680.932999997865 60382.066597614 2024-03-13T01:35:54.033829+00:00 19994330.288000021130 28999999.997999999672 27869999.978999998420 3970840.926000028849 60382.066609268 2024-03-13T01:35:55.040708+00:00 19994330.296999990940 29000000.014000009745 27870000.043000001460 3969178.045999974012 60382.066620743 2024-03-13T01:35:56.032211+00:00 19994330.285000029951 28999999.993999999017 27869999.991999998689 3965018.952000021935 60382.066632397 2024-03-13T01:35:57.039091+00:00 19994330.289999961853 29000000.015999998897 27869999.975999999791 3967568.004999995232 60382.066643873 2024-03-13T01:35:58.030594+00:00 19994330.289000030607 29000000.000000000000 27870000.065000008792 3972103.021999984980 60382.066655526 2024-03-13T01:35:59.037473+00:00 19994330.291999999434 28999999.982999980450 27869999.956999991089 3967877.016000003088 60382.066667002 2024-03-13T01:36:00.028976+00:00 19994330.287999991328 29000000.019000019878 27870000.015000019222 3972299.006999998819 60382.066678661 2024-03-13T01:36:01.036351+00:00 19994330.291000008583 28999999.984999980778 27869999.995000001043 3967053.067000031006 60382.066690315 2024-03-13T01:36:02.043230+00:00 19994330.293999969959 29000000.038000021130 27870000.028000000864 3970989.921999990940 60382.066701791 2024-03-13T01:36:03.034733+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3969243.027999997139 60382.066713450 2024-03-13T01:36:04.042109+00:00 19994330.290000021458 29000000.004999998957 27869999.987999979407 3965411.852999985218 60382.066724920 2024-03-13T01:36:05.033116+00:00 19994330.290000021458 29000000.017000019550 27869999.994000021368 3962794.138000010978 60382.066736580 2024-03-13T01:36:06.040491+00:00 19994330.288999971002 28999999.985000010580 27869999.944999989122 3961155.042999982834 60382.066748050 2024-03-13T01:36:07.031499+00:00 19994330.291999999434 28999999.977999988943 27870000.033999979496 3967259.934000014793 60382.066759709 2024-03-13T01:36:08.038874+00:00 19994330.290000021458 29000000.046000000089 27870000.016000028700 3963370.064000010025 60382.066771179 2024-03-13T01:36:09.029881+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3970222.988999962807 60382.066782839 2024-03-13T01:36:10.037256+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3969389.015000044834 60382.066794492 2024-03-13T01:36:11.044135+00:00 19994330.289000030607 29000000.012000020593 27869999.971000019461 3970044.979999959003 60382.066805968 2024-03-13T01:36:12.035638+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3968853.918000041973 60382.066817622 2024-03-13T01:36:13.042518+00:00 19994330.286999940872 28999999.970000028610 27870000.031999949366 3967735.069999992847 60382.066829097 2024-03-13T01:36:14.034021+00:00 19994330.289000030607 28999999.967000011355 27869999.942000031471 3965225.842999995220 60382.066840757 2024-03-13T01:36:15.041396+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3966573.106000006199 60382.066852227 2024-03-13T01:36:16.032403+00:00 19994330.296000000089 29000000.024000048637 27870000.004999998957 3968748.048999965191 60382.066863886 2024-03-13T01:36:17.039779+00:00 19994330.291999939829 28999999.985999941826 27869999.927999969572 3966569.967000008095 60382.066875356 2024-03-13T01:36:18.030786+00:00 19994330.287000060081 29000000.015000101179 27870000.055999990553 3971065.979000031948 60382.066887015 2024-03-13T01:36:19.038161+00:00 19994330.288999918848 28999999.984999898821 27869999.974000100046 3969038.977999985218 60382.066898491 2024-03-13T01:36:20.029664+00:00 19994330.291000008583 28999999.991000059992 27870000.052999969572 3970082.120000004768 60382.066910145 2024-03-13T01:36:21.036544+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3969807.904999970924 60382.066921805 2024-03-13T01:36:22.043918+00:00 19994330.289000030607 28999999.999000068754 27870000.028000000864 3965925.998000026215 60382.066933275 2024-03-13T01:36:23.034926+00:00 19994330.291000008583 28999999.977999929339 27869999.968000050634 3966330.000000000000 60382.066944934 2024-03-13T01:36:24.042301+00:00 19994330.289999961853 29000000.050999999046 27870000.041000008583 3967641.033999979030 60382.066956404 2024-03-13T01:36:25.033308+00:00 19994330.290000081062 28999999.996000051498 27869999.986999988556 3967730.017000020016 60382.066968063 2024-03-13T01:36:26.040683+00:00 19994330.293999910355 28999999.986999988556 27869999.970000028610 3963963.944999992847 60382.066979534 2024-03-13T01:36:27.031690+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3967059.089999973774 60382.066991193 2024-03-13T01:36:28.039066+00:00 19994330.287999991328 28999999.999000068754 27870000.018999930471 3971199.922000051010 60382.067002663 2024-03-13T01:36:29.030073+00:00 19994330.286000009626 28999999.960999969393 27869999.983000040054 3969443.101999998093 60382.067014322 2024-03-13T01:36:30.037448+00:00 19994330.292999979109 29000000.046000000089 27870000.011999960989 3967277.900999962818 60382.067025792 2024-03-13T01:36:31.028455+00:00 19994330.291999939829 29000000.011999998242 27870000.003000020981 3967066.054000020027 60382.067037452 2024-03-13T01:36:32.035830+00:00 19994330.291000008583 28999999.974999990314 27869999.993999961764 3962922.973999977112 60382.067049106 2024-03-13T01:36:33.042710+00:00 19994330.291000008583 28999999.991000011563 27869999.971000000834 3968396.985000013839 60382.067060581 2024-03-13T01:36:34.034213+00:00 19994330.291000008583 28999999.999999988824 27869999.973999999464 3968294.976999998093 60382.067072241 2024-03-13T01:36:35.041587+00:00 19994330.292000059038 29000000.017000019550 27870000.072000000626 3967869.061999977101 60382.067083711 2024-03-13T01:36:36.032595+00:00 19994330.285000000149 29000000.002000000328 27869999.968000009656 3969744.932000041008 60382.067095370 2024-03-13T01:36:37.039970+00:00 19994330.289999999106 29000000.016999989748 27870000.050999999046 3965289.094999969006 60382.067106840 2024-03-13T01:36:38.030978+00:00 19994330.289000000805 28999999.968999978155 27869999.953000009060 3968051.993000030983 60382.067118499 2024-03-13T01:36:39.038353+00:00 19994330.293000001460 28999999.999000009149 27869999.954999979585 3964454.898999989033 60382.067129975 2024-03-13T01:36:40.029856+00:00 19994330.290999989957 29000000.014999989420 27870000.030000001192 3960210.047999978065 60382.067141629 2024-03-13T01:36:41.036734+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3964137.000999987125 60382.067153282 2024-03-13T01:36:42.043615+00:00 19994330.289000000805 28999999.940999981016 27869999.971000019461 3961991.021000028122 60382.067164758 2024-03-13T01:36:43.035120+00:00 19994330.292999979109 29000000.032000008970 27869999.986000001431 3965305.976000010967 60382.067176418 2024-03-13T01:36:44.042493+00:00 19994330.286000009626 29000000.045000020415 27870000.040999948978 3964542.017000020016 60382.067187888 2024-03-13T01:36:45.033500+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3967298.013999999035 60382.067199547 2024-03-13T01:36:46.040875+00:00 19994330.291999999434 29000000.000999990851 27869999.944000009447 3969620.071999967098 60382.067211023 2024-03-13T01:36:47.032379+00:00 19994330.291000008583 28999999.969999969006 27870000.016999959946 3965576.916999996174 60382.067222677 2024-03-13T01:36:48.039258+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3963701.975000023842 60382.067234152 2024-03-13T01:36:49.030761+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3964360.990999997128 60382.067245806 2024-03-13T01:36:50.037640+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3965551.991999983788 60382.067257282 2024-03-13T01:36:51.029143+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3960205.072000027169 60382.067268941 2024-03-13T01:36:52.036518+00:00 19994330.291999999434 29000000.001999970526 27870000.009000059217 3965384.941999971867 60382.067280595 2024-03-13T01:36:53.043398+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3968690.049000024796 60382.067292070 2024-03-13T01:36:54.034900+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3963430.030999958981 60382.067303725 2024-03-13T01:36:55.041780+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3962861.007000029087 60382.067315200 2024-03-13T01:36:56.033283+00:00 19994330.291999999434 29000000.041000008583 27870000.057000041008 3965318.837000011932 60382.067326860 2024-03-13T01:36:57.040658+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3964537.069999992847 60382.067338330 2024-03-13T01:36:58.031666+00:00 19994330.287000000477 29000000.030999898911 27870000.024999979883 3963977.060000001919 60382.067349989 2024-03-13T01:36:59.039041+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3966037.908999979030 60382.067361459 2024-03-13T01:37:00.030048+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3964032.070999979973 60382.067373118 2024-03-13T01:37:01.037423+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3965398.077000021935 60382.067384589 2024-03-13T01:37:02.028430+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3967018.934000014793 60382.067396248 2024-03-13T01:37:03.035806+00:00 19994330.294000029564 28999999.981000069529 27870000.019999980927 3964533.925000011921 60382.067407901 2024-03-13T01:37:04.042685+00:00 19994330.289999961853 29000000.065999981016 27870000.042000059038 3963188.140999972820 60382.067419377 2024-03-13T01:37:05.034188+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3962498.804000020027 60382.067431036 2024-03-13T01:37:06.041562+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3963863.078999996185 60382.067442507 2024-03-13T01:37:07.032570+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3970761.004000008106 60382.067454166 2024-03-13T01:37:08.039946+00:00 19994330.291000008583 29000000.017000000924 27870000.011000040919 3968046.981000006199 60382.067465636 2024-03-13T01:37:09.030953+00:00 19994330.290000081062 28999999.997999999672 27869999.987999919802 3967873.080999969970 60382.067477295 2024-03-13T01:37:10.038328+00:00 19994330.287999991328 28999999.983000010252 27870000.021000031382 3964519.950999975204 60382.067488765 2024-03-13T01:37:11.029335+00:00 19994330.292999979109 28999999.993999991566 27869999.978000000119 3964842.044000030030 60382.067500425 2024-03-13T01:37:12.036710+00:00 19994330.289000030607 28999999.969000011683 27870000.022999998182 3971115.902999997139 60382.067511895 2024-03-13T01:37:13.027717+00:00 19994330.289999961853 29000000.030000001192 27869999.984000001103 3966279.023000001907 60382.067523554 2024-03-13T01:37:14.035093+00:00 19994330.291999939829 29000000.005999978632 27870000.048000011593 3967410.965000032913 60382.067535214 2024-03-13T01:37:15.042468+00:00 19994330.287999991328 29000000.006999999285 27869999.982999999076 3964480.996999979019 60382.067546684 2024-03-13T01:37:16.033475+00:00 19994330.290000081062 28999999.960000038147 27869999.949999991804 3968520.134999989998 60382.067558343 2024-03-13T01:37:17.040851+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3965837.950999975204 60382.067569813 2024-03-13T01:37:18.031858+00:00 19994330.294000029564 29000000.025999959558 27870000.043999999762 3967685.011000037193 60382.067581472 2024-03-13T01:37:19.039233+00:00 19994330.292999979109 28999999.981999989599 27870000.025999989361 3961917.988999962807 60382.067592943 2024-03-13T01:37:20.030240+00:00 19994330.286999940872 28999999.975000020117 27869999.953000009060 3962581.976999998093 60382.067604602 2024-03-13T01:37:21.037615+00:00 19994330.292000059038 29000000.049000021070 27870000.023999989033 3963596.976000071038 60382.067616078 2024-03-13T01:37:22.029118+00:00 19994330.289000030607 28999999.959999978542 27869999.946000039577 3968743.979999899864 60382.067627732 2024-03-13T01:37:23.035997+00:00 19994330.290999889374 29000000.077000018209 27870000.061999980360 3965530.042000054847 60382.067639391 2024-03-13T01:37:24.043373+00:00 19994330.285000089556 28999999.961999949068 27869999.997999969870 3967373.990000010002 60382.067650867 2024-03-13T01:37:25.034876+00:00 19994330.294999960810 29000000.001999970526 27869999.993000030518 3968615.952999948990 60382.067662520 2024-03-13T01:37:26.041755+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3963544.062000035774 60382.067673996 2024-03-13T01:37:27.033258+00:00 19994330.291999939829 28999999.986999988556 27869999.970000028610 3965381.944000006188 60382.067685650 2024-03-13T01:37:28.040137+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3963444.126000047196 60382.067697125 2024-03-13T01:37:29.031640+00:00 19994330.289999961853 29000000.000000000000 27870000.012999951839 3966149.970999956131 60382.067708785 2024-03-13T01:37:30.039015+00:00 19994330.287999998778 29000000.001000050455 27869999.949000000954 3963528.916000009049 60382.067720255 2024-03-13T01:37:31.030023+00:00 19994330.293000001460 29000000.007999900728 27870000.028000000864 3961025.057000041008 60382.067731914 2024-03-13T01:37:32.037398+00:00 19994330.287000000477 29000000.004000071436 27870000.030000090599 3964642.021999955177 60382.067743384 2024-03-13T01:37:33.028405+00:00 19994330.290000010282 28999999.996999979019 27869999.964999910444 3964426.995999931823 60382.067755044 2024-03-13T01:37:34.035781+00:00 19994330.289999991655 29000000.028000000864 27870000.001000050455 3968112.976999998093 60382.067766703 2024-03-13T01:37:35.043156+00:00 19994330.295000001788 28999999.968999978155 27870000.011000040919 3964026.988000034820 60382.067778173 2024-03-13T01:37:36.034163+00:00 19994330.289999991655 28999999.996999979019 27869999.975999951363 3968451.027999997139 60382.067789833 2024-03-13T01:37:37.041538+00:00 19994330.289000000805 29000000.030000090599 27870000.031000021845 3966467.985000013839 60382.067801303 2024-03-13T01:37:38.032545+00:00 19994330.291000008583 28999999.997999910265 27869999.985000010580 3966519.976000071038 60382.067812962 2024-03-13T01:37:39.039920+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3964995.984999895096 60382.067824438 2024-03-13T01:37:40.031424+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3959465.055999993812 60382.067836091 2024-03-13T01:37:41.038303+00:00 19994330.288999971002 29000000.002000089735 27870000.001999970526 3963108.022000073921 60382.067847567 2024-03-13T01:37:42.029806+00:00 19994330.293999999762 28999999.996999979019 27869999.985000010580 3963683.967999935150 60382.067859221 2024-03-13T01:37:43.036685+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3965495.940999985207 60382.067870697 2024-03-13T01:37:44.028189+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3967758.175000071991 60382.067882350 2024-03-13T01:37:45.035067+00:00 19994330.291999999434 29000000.017999999225 27870000.018000010401 3966478.904000043869 60382.067894010 2024-03-13T01:37:46.042443+00:00 19994330.287999991328 29000000.019000001252 27870000.013999938965 3962050.953999996185 60382.067905480 2024-03-13T01:37:47.033450+00:00 19994330.288000050932 29000000.021999999881 27870000.032000061125 3959775.047999978065 60382.067917139 2024-03-13T01:37:48.040825+00:00 19994330.291999999434 28999999.954999998212 27869999.934999939054 3958844.978999971878 60382.067928609 2024-03-13T01:37:49.031833+00:00 19994330.291999999434 29000000.002999991179 27870000.015000101179 3958854.985000013839 60382.067940269 2024-03-13T01:37:50.039208+00:00 19994330.289999961853 29000000.001000020653 27870000.015999998897 3967689.067999958992 60382.067951739 2024-03-13T01:37:51.030215+00:00 19994330.291000008583 28999999.980999980122 27869999.971999999136 3960316.902000070084 60382.067963398 2024-03-13T01:37:52.037590+00:00 19994330.291000008583 29000000.020000010729 27870000.024000000209 3964911.056999921799 60382.067974868 2024-03-13T01:37:53.028597+00:00 19994330.288999971002 29000000.035000029951 27870000.054999988526 3963817.046000003815 60382.067986527 2024-03-13T01:37:54.035972+00:00 19994330.290000021458 28999999.952999949455 27869999.986000001431 3962847.912000060081 60382.067998003 2024-03-13T01:37:55.027476+00:00 19994330.289999961853 29000000.002000030130 27869999.978999998420 3963771.952000021935 60382.068009657 2024-03-13T01:37:56.034355+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3965222.097999929916 60382.068021316 2024-03-13T01:37:57.041730+00:00 19994330.291000008583 29000000.033999979496 27870000.036000009626 3969592.967000008095 60382.068032786 2024-03-13T01:37:58.032738+00:00 19994330.287999991328 28999999.940999981016 27869999.935999989510 3962801.932999968994 60382.068044445 2024-03-13T01:37:59.040113+00:00 19994330.296000000089 29000000.015000049025 27870000.041999999434 3965375.111000061035 60382.068055921 2024-03-13T01:38:00.031615+00:00 19994330.286000009626 28999999.964999970049 27869999.960000038147 3966681.993999958038 60382.068067575 2024-03-13T01:38:01.038495+00:00 19994330.289999961853 29000000.036000009626 27869999.982999980450 3963655.960000038147 60382.068079051 2024-03-13T01:38:02.029997+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3963760.978999971878 60382.068090705 2024-03-13T01:38:03.036877+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3961740.070000051986 60382.068102180 2024-03-13T01:38:04.028381+00:00 19994330.286999940872 29000000.001999970526 27869999.936999980360 3960936.917999982834 60382.068113840 2024-03-13T01:38:05.035756+00:00 19994330.290000081062 28999999.996999979019 27870000.099000040442 3961659.103999971878 60382.068125493 2024-03-13T01:38:06.042635+00:00 19994330.292999979109 29000000.014000058174 27869999.930999990553 3962010.995000004768 60382.068136969 2024-03-13T01:38:07.034138+00:00 19994330.291000008583 28999999.952000018209 27869999.992999970913 3967825.958999990951 60382.068148623 2024-03-13T01:38:08.041017+00:00 19994330.291999939829 29000000.044999960810 27869999.990000009537 3960668.904999970924 60382.068160099 2024-03-13T01:38:09.032520+00:00 19994330.287999991328 28999999.965999960899 27870000.039000030607 3967037.097000002861 60382.068171758 2024-03-13T01:38:10.039896+00:00 19994330.290000081062 29000000.027000069618 27870000.010999921709 3964733.906000018120 60382.068183228 2024-03-13T01:38:11.030903+00:00 19994330.288999918848 28999999.974999900907 27869999.965000029653 3965949.095000029076 60382.068194888 2024-03-13T01:38:12.038278+00:00 19994330.292000059038 29000000.008000019938 27870000.026000019163 3967746.939999938011 60382.068206363 2024-03-13T01:38:13.029781+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3967014.062000035774 60382.068218017 2024-03-13T01:38:14.036661+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3963485.942000031006 60382.068229487 2024-03-13T01:38:15.027669+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3965138.995999931823 60382.068241146 2024-03-13T01:38:16.035043+00:00 19994330.290000081062 29000000.047999981791 27870000.019999980927 3964855.060999989975 60382.068252806 2024-03-13T01:38:17.042417+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3961699.010000110138 60382.068264276 2024-03-13T01:38:18.033425+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3968220.954999924172 60382.068275935 2024-03-13T01:38:19.040800+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3968484.093999981880 60382.068287405 2024-03-13T01:38:20.031808+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3963720.928000092972 60382.068299064 2024-03-13T01:38:21.039183+00:00 19994330.294000029564 28999999.981000069529 27869999.975999951363 3969817.049999951851 60382.068310535 2024-03-13T01:38:22.030190+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3971381.947000027169 60382.068322194 2024-03-13T01:38:23.037565+00:00 19994330.293999999762 28999999.986999999732 27870000.055999990553 3966710.862999916077 60382.068333664 2024-03-13T01:38:24.028572+00:00 19994330.287999998778 29000000.013999998569 27869999.927000049502 3966338.171000003815 60382.068345323 2024-03-13T01:38:25.035948+00:00 19994330.290999989957 29000000.009999990463 27870000.060999989510 3965811.835000038147 60382.068356793 2024-03-13T01:38:26.026955+00:00 19994330.287000011653 29000000.045000020415 27870000.046999931335 3966230.129000068177 60382.068368453 2024-03-13T01:38:27.034330+00:00 19994330.291999999434 28999999.965999990702 27869999.965000029653 3968229.928999900818 60382.068380112 2024-03-13T01:38:28.041705+00:00 19994330.289000000805 28999999.999000009149 27869999.997999999672 3961234.049000024796 60382.068391582 2024-03-13T01:38:29.032712+00:00 19994330.293000001460 29000000.013999998569 27869999.975000001490 3966585.011000037193 60382.068403242 2024-03-13T01:38:30.040088+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3966453.950999975204 60382.068414712 2024-03-13T01:38:31.031095+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3964209.064000010025 60382.068426371 2024-03-13T01:38:32.038470+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3966662.014999986161 60382.068437841 2024-03-13T01:38:33.029477+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3966893.985000013839 60382.068449500 2024-03-13T01:38:34.036852+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3961665.991999983788 60382.068460971 2024-03-13T01:38:35.027860+00:00 19994330.289999991655 28999999.973999980837 27869999.944999989122 3972820.019999980927 60382.068472630 2024-03-13T01:38:36.035235+00:00 19994330.290999978781 29000000.028000000864 27870000.025000009686 3968775.958999990951 60382.068484106 2024-03-13T01:38:37.026738+00:00 19994330.294000029564 29000000.000999990851 27870000.052999999374 3963232.901000022888 60382.068495760 2024-03-13T01:38:38.033617+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3968185.080999969970 60382.068507419 2024-03-13T01:38:39.040993+00:00 19994330.288999971002 28999999.981000009924 27869999.962999999523 3965627.031000018120 60382.068518889 2024-03-13T01:38:40.031999+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3965560.042000054847 60382.068530548 2024-03-13T01:38:41.039375+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3970249.960999966133 60382.068542019 2024-03-13T01:38:42.030382+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3961919.922000051010 60382.068553678 2024-03-13T01:38:43.037757+00:00 19994330.293999969959 29000000.001000050455 27869999.999000009149 3962172.077999948990 60382.068565154 2024-03-13T01:38:44.029260+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3961566.952999948990 60382.068576807 2024-03-13T01:38:45.036140+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3967496.053000092972 60382.068588283 2024-03-13T01:38:46.027643+00:00 19994330.289999961853 28999999.965000029653 27869999.931000050157 3963257.000999927986 60382.068599942 2024-03-13T01:38:47.035017+00:00 19994330.290000021458 28999999.988999959081 27869999.972999930382 3963524.955000042915 60382.068611596 2024-03-13T01:38:48.041897+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3964446.039999961853 60382.068623072 2024-03-13T01:38:49.033400+00:00 19994330.284999970347 29000000.037999991328 27870000.083999991417 3967289.939000010025 60382.068634725 2024-03-13T01:38:50.040280+00:00 19994330.292999979109 28999999.993999961764 27869999.960000038147 3972129.046000003815 60382.068646201 2024-03-13T01:38:51.031782+00:00 19994330.292999979109 29000000.003000020981 27870000.088999990374 3968404.930999993812 60382.068657855 2024-03-13T01:38:52.038662+00:00 19994330.289000030607 28999999.963999990374 27869999.916999939829 3962858.078999996185 60382.068669330 2024-03-13T01:38:53.030165+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3963235.027999997139 60382.068680990 2024-03-13T01:38:54.037540+00:00 19994330.292000059038 29000000.011999960989 27870000.022000070661 3965386.947000027169 60382.068692460 2024-03-13T01:38:55.028547+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3973456.032999991905 60382.068704119 2024-03-13T01:38:56.035922+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3964965.960999966133 60382.068715595 2024-03-13T01:38:57.027426+00:00 19994330.287999991328 29000000.057999968529 27870000.084999918938 3963811.089000105858 60382.068727249 2024-03-13T01:38:58.034305+00:00 19994330.291999939829 28999999.962000008672 27869999.959000110626 3962972.905999898911 60382.068738909 2024-03-13T01:38:59.041680+00:00 19994330.292000059038 28999999.971000000834 27869999.961999889463 3965820.139000058174 60382.068750384 2024-03-13T01:39:00.033183+00:00 19994330.289999961853 29000000.015000011772 27870000.041000008583 3965889.965000032913 60382.068762038 2024-03-13T01:39:01.040063+00:00 19994330.292000059038 29000000.026999998838 27869999.992000099272 3967015.834999918938 60382.068773508 2024-03-13T01:39:02.031070+00:00 19994330.289999961853 28999999.969999998808 27870000.036999940872 3966538.087000011932 60382.068785167 2024-03-13T01:39:03.038445+00:00 19994330.289000030607 29000000.011000011116 27869999.919000029564 3965180.039000033867 60382.068796643 2024-03-13T01:39:04.029948+00:00 19994330.289000030607 29000000.011999990791 27870000.054000020027 3964968.929999948014 60382.068808297 2024-03-13T01:39:05.036827+00:00 19994330.291000008583 28999999.986000001431 27869999.992999911308 3968248.009999989998 60382.068819772 2024-03-13T01:39:06.028330+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3969580.929000020027 60382.068831426 2024-03-13T01:39:07.035210+00:00 19994330.292999979109 29000000.042000029236 27870000.006999999285 3969459.121999979019 60382.068842902 2024-03-13T01:39:08.026713+00:00 19994330.291000008583 28999999.927999969572 27869999.995999988168 3968030.951000093948 60382.068854561 2024-03-13T01:39:09.034088+00:00 19994330.287999991328 29000000.037999991328 27869999.969000011683 3965558.052999972831 60382.068866215 2024-03-13T01:39:10.040967+00:00 19994330.289000030607 29000000.016000028700 27870000.035999998450 3966195.944000006188 60382.068877690 2024-03-13T01:39:11.032471+00:00 19994330.291000008583 29000000.005999978632 27869999.985999990255 3967845.059000014793 60382.068889350 2024-03-13T01:39:12.039846+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3969190.995000004768 60382.068900820 2024-03-13T01:39:13.030853+00:00 19994330.290000081062 29000000.012000020593 27870000.033000018448 3967851.962000011932 60382.068912480 2024-03-13T01:39:14.038228+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3968651.082999945153 60382.068923949 2024-03-13T01:39:15.029235+00:00 19994330.294999960810 29000000.025000039488 27870000.036999970675 3965093.837999939919 60382.068935609 2024-03-13T01:39:16.036610+00:00 19994330.292000059038 28999999.978999968618 27869999.971000019461 3968485.106000065804 60382.068947085 2024-03-13T01:39:17.028114+00:00 19994330.287999998778 29000000.009000059217 27870000.018999990076 3964497.044999957085 60382.068958738 2024-03-13T01:39:18.034993+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3969805.009999989998 60382.068970214 2024-03-13T01:39:19.026496+00:00 19994330.290999989957 28999999.949999928474 27869999.952000018209 3966511.856000065804 60382.068981868 2024-03-13T01:39:20.033375+00:00 19994330.287999998778 29000000.060999989510 27870000.037999991328 3964204.049000024796 60382.068993527 2024-03-13T01:39:21.040751+00:00 19994330.290000010282 28999999.962000008672 27869999.981999989599 3964853.095999956131 60382.069004997 2024-03-13T01:39:22.031758+00:00 19994330.293999999762 28999999.985000010580 27869999.990000009537 3966919.014999986161 60382.069016657 2024-03-13T01:39:23.039133+00:00 19994330.290999989957 29000000.037999991328 27870000.018000010401 3970384.898000001907 60382.069028127 2024-03-13T01:39:24.030141+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3963755.104999999981 60382.069039786 2024-03-13T01:39:25.037515+00:00 19994330.292000029236 28999999.994000080973 27869999.987999979407 3961058.932000000030 60382.069051256 2024-03-13T01:39:26.028523+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3963530.044000000227 60382.069062916 2024-03-13T01:39:27.035898+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3962926.961000001058 60382.069074385 2024-03-13T01:39:28.026905+00:00 19994330.289999991655 28999999.960999969393 27869999.991000059992 3966237.963999997824 60382.069086045 2024-03-13T01:39:29.034280+00:00 19994330.292000029236 28999999.981999989599 27869999.990000009537 3965676.018000002950 60382.069097521 2024-03-13T01:39:30.025783+00:00 19994330.291000008583 29000000.049000021070 27870000.009999990463 3966349.996999998111 60382.069109174 2024-03-13T01:39:31.032663+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3960997.057000000030 60382.069120834 2024-03-13T01:39:32.040038+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3967468.870999998879 60382.069132309 2024-03-13T01:39:33.031541+00:00 19994330.288000050932 28999999.996999979019 27870000.039999961853 3966567.096000000834 60382.069143963 2024-03-13T01:39:34.038420+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3967701.002999999095 60382.069155439 2024-03-13T01:39:35.029923+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3966726.976000003982 60382.069167092 2024-03-13T01:39:36.036802+00:00 19994330.291999999434 29000000.017000000924 27870000.033999919891 3965559.949999995995 60382.069178568 2024-03-13T01:39:37.028306+00:00 19994330.290000021458 28999999.938999999315 27869999.948000069708 3963176.044000000227 60382.069190228 2024-03-13T01:39:38.035681+00:00 19994330.291000008583 28999999.994999989867 27870000.011999960989 3966372.038000002969 60382.069201698 2024-03-13T01:39:39.026688+00:00 19994330.293999969959 29000000.026999998838 27869999.995000001043 3969073.914999999106 60382.069213357 2024-03-13T01:39:40.034063+00:00 19994330.286000009626 29000000.010000020266 27869999.975999951363 3966771.015999995172 60382.069225011 2024-03-13T01:39:41.040943+00:00 19994330.292999979109 29000000.021999981254 27870000.052000049502 3968980.959000005852 60382.069236487 2024-03-13T01:39:42.032445+00:00 19994330.286000009626 28999999.953000009060 27869999.940000060946 3968065.069000006188 60382.069248140 2024-03-13T01:39:43.039325+00:00 19994330.291000068188 29000000.037999991328 27870000.046000000089 3963636.980999990832 60382.069259616 2024-03-13T01:39:44.030828+00:00 19994330.290999889374 28999999.943000018597 27869999.936999920756 3962268.990000010002 60382.069271276 2024-03-13T01:39:45.038203+00:00 19994330.293000098318 29000000.050000008196 27870000.050999999046 3970362.013999999035 60382.069282745 2024-03-13T01:39:46.029210+00:00 19994330.288999918848 29000000.008999999613 27869999.989000000060 3966684.030999987852 60382.069294405 2024-03-13T01:39:47.036586+00:00 19994330.290000081062 28999999.956999961287 27870000.006000000983 3966333.971000000834 60382.069305875 2024-03-13T01:39:48.027593+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3970987.034000008833 60382.069317535 2024-03-13T01:39:49.034968+00:00 19994330.289000030607 29000000.027000010014 27870000.008000001311 3966150.049999997020 60382.069329010 2024-03-13T01:39:50.026471+00:00 19994330.287999991328 28999999.971999999136 27869999.992000009865 3966417.861000000965 60382.069340664 2024-03-13T01:39:51.033351+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3963997.100999996066 60382.069352323 2024-03-13T01:39:52.040726+00:00 19994330.292000059038 29000000.012999951839 27869999.988999988884 3965384.967999995220 60382.069363799 2024-03-13T01:39:53.032229+00:00 19994330.291999939829 29000000.000000000000 27870000.035000000149 3968058.986000000965 60382.069375453 2024-03-13T01:39:54.039107+00:00 19994330.291000008583 28999999.976000070572 27869999.958999991417 3966276.068000004161 60382.069386928 2024-03-13T01:39:55.030611+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3962699.946999996901 60382.069398588 2024-03-13T01:39:56.037987+00:00 19994330.290000081062 28999999.971999999136 27869999.987000048161 3966943.026000007987 60382.069410058 2024-03-13T01:39:57.028994+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3968119.083999990951 60382.069421717 2024-03-13T01:39:58.036369+00:00 19994330.291999939829 28999999.964000109583 27869999.949999991804 3965205.939000010025 60382.069433187 2024-03-13T01:39:59.027376+00:00 19994330.287999991328 29000000.005999919027 27869999.984000030905 3964922.887999982107 60382.069444847 2024-03-13T01:40:00.034751+00:00 19994330.293000098318 29000000.044000029564 27870000.046000000089 3965980.171000003815 60382.069456317 2024-03-13T01:40:01.025759+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3968554.885000019800 60382.069467976 2024-03-13T01:40:02.033134+00:00 19994330.289999961853 28999999.985999941826 27869999.987000048161 3966155.040999978781 60382.069479635 2024-03-13T01:40:03.040509+00:00 19994330.291999939829 29000000.008999940008 27870000.028999980539 3965871.883000016212 60382.069491106 2024-03-13T01:40:04.031516+00:00 19994330.289000030607 28999999.963000059128 27869999.940999981016 3964541.021999984980 60382.069502765 2024-03-13T01:40:05.038891+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3969206.967000008095 60382.069514235 2024-03-13T01:40:06.029899+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3970172.104999988806 60382.069525894 2024-03-13T01:40:07.037274+00:00 19994330.291000008583 29000000.025000099093 27870000.018000010401 3962564.952000021935 60382.069537364 2024-03-13T01:40:08.028281+00:00 19994330.291999939829 29000000.025999899954 27870000.034000039101 3969505.024999976158 60382.069549024 2024-03-13T01:40:09.035656+00:00 19994330.289000030607 28999999.959000110626 27869999.935000058264 3967545.939000010025 60382.069560494 2024-03-13T01:40:10.026663+00:00 19994330.292000059038 28999999.969999909401 27869999.981999989599 3966060.087000011932 60382.069572154 2024-03-13T01:40:11.034038+00:00 19994330.289000000805 29000000.032000061125 27870000.043999910355 3969231.011999994982 60382.069583623 2024-03-13T01:40:12.025046+00:00 19994330.289999999106 29000000.001999970526 27869999.979000091553 3970469.053000003099 60382.069595283 2024-03-13T01:40:13.032421+00:00 19994330.289999999106 28999999.984000001103 27870000.005999919027 3964027.863999993075 60382.069606942 2024-03-13T01:40:14.039796+00:00 19994330.289000000805 28999999.967999991030 27869999.981000069529 3972098.043000013102 60382.069618412 2024-03-13T01:40:15.030803+00:00 19994330.290999989957 29000000.062000010163 27870000.004999998957 3971373.014999986161 60382.069630072 2024-03-13T01:40:16.038178+00:00 19994330.290000010282 29000000.005999978632 27869999.990000009537 3963677.002999991179 60382.069641547 2024-03-13T01:40:17.029683+00:00 19994330.293999999762 29000000.015000019222 27870000.039999961853 3974868.045000017155 60382.069653201 2024-03-13T01:40:18.036561+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3967819.023999989033 60382.069664677 2024-03-13T01:40:19.028064+00:00 19994330.289999991655 28999999.930000010878 27869999.947999950498 3969176.914999992121 60382.069676336 2024-03-13T01:40:20.035439+00:00 19994330.289999991655 29000000.035000000149 27870000.037999991328 3969394.934000014793 60382.069687806 2024-03-13T01:40:21.026446+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3968458.090999991167 60382.069699465 2024-03-13T01:40:22.033821+00:00 19994330.289999991655 29000000.021000031382 27870000.034000039101 3966459.976999998093 60382.069710935 2024-03-13T01:40:23.024829+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3972892.040000020992 60382.069722595 2024-03-13T01:40:24.032204+00:00 19994330.290999948978 28999999.997999969870 27870000.013000000268 3969341.972999989986 60382.069734249 2024-03-13T01:40:25.039083+00:00 19994330.294000029564 28999999.998000029474 27869999.962999999523 3971117.986000000965 60382.069745724 2024-03-13T01:40:26.030586+00:00 19994330.287999991328 28999999.995999988168 27869999.996000010520 3971106.037999988068 60382.069757378 2024-03-13T01:40:27.037465+00:00 19994330.291000008583 29000000.007000029087 27869999.994999989867 3971987.943000019062 60382.069768854 2024-03-13T01:40:28.028969+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3972045.000999987125 60382.069780513 2024-03-13T01:40:29.036344+00:00 19994330.291000008583 28999999.980999950320 27869999.997000008821 3974598.122999995947 60382.069791983 2024-03-13T01:40:30.027351+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3970332.849000006914 60382.069803643 2024-03-13T01:40:31.034726+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3972238.074000031222 60382.069815113 2024-03-13T01:40:32.025734+00:00 19994330.290999948978 28999999.997000098228 27870000.002000000328 3970696.970999956131 60382.069826772 2024-03-13T01:40:33.033109+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3974514.940999985207 60382.069838432 2024-03-13T01:40:34.040484+00:00 19994330.292999979109 29000000.034999970347 27870000.067000031471 3971094.053000032902 60382.069849907 2024-03-13T01:40:35.031987+00:00 19994330.287999991328 28999999.965999960899 27869999.976000010967 3968354.948000013828 60382.069861561 2024-03-13T01:40:36.038866+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3971093.109999955166 60382.069873037 2024-03-13T01:40:37.030369+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3968194.005000054836 60382.069884690 2024-03-13T01:40:38.037248+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3969356.982999979984 60382.069896166 2024-03-13T01:40:39.028752+00:00 19994330.289000030607 29000000.050999999046 27869999.988999959081 3968549.041000009049 60382.069907825 2024-03-13T01:40:40.036127+00:00 19994330.291000008583 28999999.979000091553 27869999.991000059992 3972022.925000011921 60382.069919296 2024-03-13T01:40:41.027136+00:00 19994330.293999910355 29000000.025999899954 27870000.028000000864 3969624.062999964226 60382.069930955 2024-03-13T01:40:42.034509+00:00 19994330.289000030607 28999999.951000090688 27869999.967000011355 3970118.000999987125 60382.069942425 2024-03-13T01:40:43.025517+00:00 19994330.289000030607 29000000.025999899954 27870000.008000019938 3971206.958000003826 60382.069954084 2024-03-13T01:40:44.032892+00:00 19994330.287999991328 28999999.993000030518 27869999.974999900907 3968630.896000028122 60382.069965738 2024-03-13T01:40:45.039771+00:00 19994330.291999939829 29000000.003000020981 27870000.080000039190 3968529.117999970913 60382.069977214 2024-03-13T01:40:46.031274+00:00 19994330.291000008583 29000000.019999980927 27869999.937000039965 3968884.045000017155 60382.069988867 2024-03-13T01:40:47.038153+00:00 19994330.290000081062 28999999.965000029653 27869999.996999979019 3967959.976000010967 60382.070000343 2024-03-13T01:40:48.029657+00:00 19994330.291999939829 29000000.008999940008 27870000.036000009626 3967745.903999983799 60382.070011997 2024-03-13T01:40:49.036536+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3965639.069000006188 60382.070023472 2024-03-13T01:40:50.028039+00:00 19994330.291999939829 29000000.034000001848 27869999.985000010580 3969582.017000020016 60382.070035127 2024-03-13T01:40:51.034918+00:00 19994330.289000030607 28999999.947999991477 27870000.031000021845 3965584.877999960911 60382.070046602 2024-03-13T01:40:52.026421+00:00 19994330.286000009626 29000000.026000011712 27869999.960999969393 3971792.099000037182 60382.070058256 2024-03-13T01:40:53.033301+00:00 19994330.291999939829 29000000.024999991059 27870000.029999971390 3967231.002999960911 60382.070069732 2024-03-13T01:40:54.024804+00:00 19994330.291000008583 28999999.995000019670 27869999.978999968618 3966969.027000010014 60382.070081391 2024-03-13T01:40:55.032179+00:00 19994330.290000081062 29000000.013999998569 27870000.007000088692 3965178.023000001907 60382.070093045 2024-03-13T01:40:56.039058+00:00 19994330.290999889374 28999999.967999991030 27869999.974999900907 3971417.011000037193 60382.070104520 2024-03-13T01:40:57.030561+00:00 19994330.292000059038 28999999.998999979347 27869999.997000098228 3969192.965999960899 60382.070116174 2024-03-13T01:40:58.037440+00:00 19994330.291000008583 29000000.025000009686 27870000.087000008672 3970275.921999990940 60382.070127650 2024-03-13T01:40:59.028944+00:00 19994330.284000039101 28999999.976000010967 27869999.901999950409 3969432.973000050057 60382.070139309 2024-03-13T01:41:00.036318+00:00 19994330.291999939829 29000000.000999990851 27870000.065999981016 3967716.207999945153 60382.070150779 2024-03-13T01:41:01.027326+00:00 19994330.289999961853 29000000.000000000000 27869999.935000058264 3967802.923000038136 60382.070162439 2024-03-13T01:41:02.034701+00:00 19994330.291000008583 29000000.013999998569 27870000.070999998599 3968985.922999978065 60382.070173909 2024-03-13T01:41:03.025709+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3967266.907999991905 60382.070185568 2024-03-13T01:41:04.033084+00:00 19994330.293000001460 29000000.008000019938 27870000.032999999821 3968004.154000043869 60382.070197044 2024-03-13T01:41:05.024587+00:00 19994330.289999999106 28999999.948000010103 27869999.918999999762 3970098.944999992847 60382.070208698 2024-03-13T01:41:06.031466+00:00 19994330.287999998778 29000000.005999978632 27870000.045000001788 3968899.019999980927 60382.070220357 2024-03-13T01:41:07.038840+00:00 19994330.287000000477 28999999.988999959081 27869999.937000010163 3969892.976000010967 60382.070231827 2024-03-13T01:41:08.029848+00:00 19994330.290999989957 29000000.046000000089 27870000.055999990553 3969444.916999996174 60382.070243486 2024-03-13T01:41:09.037224+00:00 19994330.293000001460 28999999.991000059992 27869999.974999990314 3975278.056999980938 60382.070254962 2024-03-13T01:41:10.028727+00:00 19994330.287999998778 29000000.003999948502 27870000.002999991179 3967036.013999999035 60382.070266616 2024-03-13T01:41:11.035606+00:00 19994330.293000008911 28999999.968999978155 27869999.996000021696 3969157.115000010002 60382.070278091 2024-03-13T01:41:12.027109+00:00 19994330.291999999434 29000000.016000028700 27869999.992999970913 3963905.921000003815 60382.070289745 2024-03-13T01:41:13.033989+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3969447.063000022899 60382.070301221 2024-03-13T01:41:14.025492+00:00 19994330.291000008583 29000000.072000030428 27869999.998000029474 3969605.949999988079 60382.070312880 2024-03-13T01:41:15.032867+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3969731.963999987114 60382.070324350 2024-03-13T01:41:16.023874+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3967206.948000013828 60382.070336004 2024-03-13T01:41:17.030753+00:00 19994330.288000021130 29000000.011000040919 27870000.035000029951 3969882.027999997139 60382.070347663 2024-03-13T01:41:18.038129+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3969717.083999990951 60382.070359139 2024-03-13T01:41:19.029632+00:00 19994330.290999948978 29000000.018000010401 27869999.986999988556 3968456.875999987125 60382.070370793 2024-03-13T01:41:20.036511+00:00 19994330.291000008583 28999999.989999890327 27869999.991000000387 3965534.166999996174 60382.070382269 2024-03-13T01:41:21.028014+00:00 19994330.290000021458 29000000.014000058174 27870000.018999930471 3967070.921999990940 60382.070393922 2024-03-13T01:41:22.034893+00:00 19994330.291000008583 28999999.988000039011 27869999.969000101089 3971811.970000029076 60382.070405398 2024-03-13T01:41:23.026397+00:00 19994330.286000009626 29000000.013999938965 27870000.010999921709 3968269.073000013828 60382.070417058 2024-03-13T01:41:24.033771+00:00 19994330.291999999434 28999999.968000050634 27869999.968000050634 3967951.949999988079 60382.070428527 2024-03-13T01:41:25.024779+00:00 19994330.289999961853 29000000.056999921799 27870000.059999939054 3972212.994000018109 60382.070440187 2024-03-13T01:41:26.032154+00:00 19994330.293000038713 28999999.988000039011 27869999.981000069529 3970229.057999968994 60382.070451841 2024-03-13T01:41:27.039033+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3969734.896000028122 60382.070463317 2024-03-13T01:41:28.030537+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3965925.047999978065 60382.070474970 2024-03-13T01:41:29.037416+00:00 19994330.289000030607 28999999.975999999791 27869999.963000059128 3972294.005999981891 60382.070486446 2024-03-13T01:41:30.028919+00:00 19994330.287999931723 28999999.986000001431 27870000.036999940872 3967725.099000037182 60382.070498100 2024-03-13T01:41:31.035798+00:00 19994330.291000008583 29000000.021000001580 27870000.024999979883 3971106.884000002872 60382.070509575 2024-03-13T01:41:32.027301+00:00 19994330.289000030607 28999999.995000001043 27870000.027000069618 3970778.960999966133 60382.070521235 2024-03-13T01:41:33.034677+00:00 19994330.292999979109 29000000.025999989361 27869999.967000011355 3968131.013999999035 60382.070532705 2024-03-13T01:41:34.025684+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3970938.993000030983 60382.070544364 2024-03-13T01:41:35.033059+00:00 19994330.289000030607 28999999.992999970913 27869999.953999999911 3974635.069000006188 60382.070555834 2024-03-13T01:41:36.024066+00:00 19994330.291999939829 28999999.971000019461 27870000.022000070661 3967919.899999976158 60382.070567493 2024-03-13T01:41:37.031441+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3967403.981000006199 60382.070579147 2024-03-13T01:41:38.038320+00:00 19994330.290000081062 29000000.013000011444 27869999.988000039011 3968417.011000037193 60382.070590623 2024-03-13T01:41:39.029824+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3968259.070999979973 60382.070602277 2024-03-13T01:41:40.036703+00:00 19994330.294000029564 29000000.032999988645 27870000.032999988645 3968667.092999935150 60382.070613752 2024-03-13T01:41:41.028206+00:00 19994330.288999918848 29000000.003000020981 27869999.975000001490 3968842.861999989022 60382.070625406 2024-03-13T01:41:42.035085+00:00 19994330.292000059038 28999999.995999988168 27870000.040000010282 3971967.033000112046 60382.070636882 2024-03-13T01:41:43.026588+00:00 19994330.292999979109 28999999.971999999136 27869999.964000001550 3970305.074000000954 60382.070648541 2024-03-13T01:41:44.033964+00:00 19994330.286999940872 29000000.005999978632 27870000.019999999553 3964821.889999986161 60382.070660011 2024-03-13T01:41:45.024971+00:00 19994330.290000081062 29000000.044000029564 27870000.004000011832 3969764.936999917030 60382.070671671 2024-03-13T01:41:46.032346+00:00 19994330.289000030607 28999999.983000040054 27869999.966999981552 3967893.238000034820 60382.070683141 2024-03-13T01:41:47.023353+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3972996.861999989022 60382.070694800 2024-03-13T01:41:48.030728+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3973581.973000050057 60382.070706454 2024-03-13T01:41:49.037608+00:00 19994330.287999991328 28999999.978999968618 27869999.987000018358 3973371.018000007141 60382.070717929 2024-03-13T01:41:50.029111+00:00 19994330.296000000089 29000000.013999938965 27870000.038999971002 3968108.972999929916 60382.070729589 2024-03-13T01:41:51.036486+00:00 19994330.287000060081 28999999.983000040054 27869999.938000019640 3971042.014000058174 60382.070741059 2024-03-13T01:41:52.027493+00:00 19994330.289000030607 29000000.032999988645 27870000.033999979496 3967519.027999997139 60382.070752718 2024-03-13T01:41:53.034868+00:00 19994330.291999939829 28999999.988999959081 27870000.037999991328 3971881.036000012886 60382.070764189 2024-03-13T01:41:54.025875+00:00 19994330.287000060081 29000000.019000049680 27869999.965000029653 3966594.893999934196 60382.070775848 2024-03-13T01:41:55.033251+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3975208.147000073921 60382.070787318 2024-03-13T01:41:56.024258+00:00 19994330.289000030607 28999999.945000048727 27869999.950999978930 3973471.875000000000 60382.070798977 2024-03-13T01:41:57.031633+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3969046.097999929916 60382.070810631 2024-03-13T01:41:58.038512+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3967427.944000006188 60382.070822107 2024-03-13T01:41:59.030016+00:00 19994330.291999999434 29000000.014000058174 27870000.069999989122 3965921.004999995232 60382.070833760 2024-03-13T01:42:00.036894+00:00 19994330.289999999106 28999999.983999971300 27869999.903000000864 3961565.011999965180 60382.070845236 2024-03-13T01:42:01.028399+00:00 19994330.287999998778 29000000.029999971390 27870000.039000030607 3971975.042000054847 60382.070856890 2024-03-13T01:42:02.035277+00:00 19994330.287000000477 28999999.988999959081 27870000.025999899954 3965066.945999979973 60382.070868365 2024-03-13T01:42:03.026780+00:00 19994330.291999999434 28999999.971000079066 27869999.953999999911 3972141.049000024796 60382.070880025 2024-03-13T01:42:04.034155+00:00 19994330.291999999434 28999999.988000001758 27869999.988000039011 3967565.904000043869 60382.070891495 2024-03-13T01:42:05.025163+00:00 19994330.290000021458 29000000.014000009745 27870000.019000049680 3966897.967999935150 60382.070903154 2024-03-13T01:42:06.032538+00:00 19994330.288999971002 28999999.991000000387 27869999.988999959081 3966580.037000060081 60382.070914624 2024-03-13T01:42:07.023545+00:00 19994330.291000008583 29000000.011000011116 27869999.967000011355 3971006.957999945153 60382.070926284 2024-03-13T01:42:08.030920+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3969846.034999967087 60382.070937938 2024-03-13T01:42:09.037799+00:00 19994330.289999991655 28999999.991000000387 27870000.014999989420 3971371.101999998093 60382.070949413 2024-03-13T01:42:10.029303+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3969798.975000023842 60382.070961067 2024-03-13T01:42:11.036182+00:00 19994330.293000038713 28999999.985999971628 27870000.015999909490 3968618.037999988068 60382.070972543 2024-03-13T01:42:12.027685+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3969945.966000080109 60382.070984202 2024-03-13T01:42:13.035060+00:00 19994330.294999960810 29000000.029000040144 27870000.046000000089 3967309.031000018120 60382.070995672 2024-03-13T01:42:14.026067+00:00 19994330.288000050932 28999999.953999999911 27869999.919000029564 3963947.925999999046 60382.071007331 2024-03-13T01:42:15.033443+00:00 19994330.288999971002 29000000.023999989033 27870000.034999970347 3965450.030999898911 60382.071018802 2024-03-13T01:42:16.024450+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3966705.953000069130 60382.071030461 2024-03-13T01:42:17.031825+00:00 19994330.286000009626 28999999.967999991030 27869999.987999919802 3970541.993000030983 60382.071041937 2024-03-13T01:42:18.023328+00:00 19994330.292999979109 29000000.054000020027 27870000.062000039965 3967765.044999957085 60382.071053591 2024-03-13T01:42:19.030207+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3971454.039999961853 60382.071065250 2024-03-13T01:42:20.037583+00:00 19994330.293000038713 28999999.974000040442 27869999.910999998450 3972062.962000011932 60382.071076726 2024-03-13T01:42:21.029086+00:00 19994330.289999961853 29000000.000000000000 27870000.058999989182 3968866.000000000000 60382.071088379 2024-03-13T01:42:22.035965+00:00 19994330.290000021458 29000000.011999960989 27870000.003000009805 3964567.000000000000 60382.071099855 2024-03-13T01:42:23.027468+00:00 19994330.291000008583 28999999.978999968618 27869999.984999999404 3968936.995000004768 60382.071111509 2024-03-13T01:42:24.034347+00:00 19994330.288000050932 29000000.032999988645 27870000.023999989033 3972345.986999989022 60382.071122984 2024-03-13T01:42:25.025853+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3969783.008000016212 60382.071134644 2024-03-13T01:42:26.033225+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3969624.973000050057 60382.071146114 2024-03-13T01:42:27.024233+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3969861.074000000954 60382.071157773 2024-03-13T01:42:28.031608+00:00 19994330.292000059038 28999999.969000101089 27869999.948999971151 3969341.986999989022 60382.071169243 2024-03-13T01:42:29.022615+00:00 19994330.286999940872 29000000.010999921709 27870000.028000060469 3970457.954999924172 60382.071180902 2024-03-13T01:42:30.029991+00:00 19994330.290000081062 29000000.034999970347 27870000.025999959558 3969927.985000013839 60382.071192557 2024-03-13T01:42:31.036870+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3969033.001999973785 60382.071204032 2024-03-13T01:42:32.028373+00:00 19994330.286999940872 28999999.990000009537 27870000.028999980539 3969758.052000045776 60382.071215686 2024-03-13T01:42:33.035252+00:00 19994330.292000059038 28999999.999000068754 27869999.960000038147 3971349.019999980927 60382.071227162 2024-03-13T01:42:34.026755+00:00 19994330.291000008583 28999999.997999910265 27870000.022999938577 3969145.891000031959 60382.071238821 2024-03-13T01:42:35.034130+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3964038.960999966133 60382.071250291 2024-03-13T01:42:36.025138+00:00 19994330.292000059038 29000000.000000000000 27870000.012000020593 3968258.092000008095 60382.071261950 2024-03-13T01:42:37.032513+00:00 19994330.287000060081 29000000.000000000000 27869999.958000000566 3969666.037000060081 60382.071273420 2024-03-13T01:42:38.023520+00:00 19994330.291999939829 28999999.978999968618 27870000.024999979883 3974879.965999960899 60382.071285080 2024-03-13T01:42:39.030897+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3968981.037999988068 60382.071296733 2024-03-13T01:42:40.037774+00:00 19994330.290000081062 28999999.988000039011 27870000.018999930471 3968256.955999969970 60382.071308209 2024-03-13T01:42:41.029278+00:00 19994330.286999940872 29000000.028999999166 27869999.950999978930 3968294.004999995232 60382.071319869 2024-03-13T01:42:42.036653+00:00 19994330.294000029564 28999999.985999990255 27870000.037000060081 3966557.995000004768 60382.071331338 2024-03-13T01:42:43.027660+00:00 19994330.286999940872 29000000.019000008702 27870000.003999948502 3967579.062000035774 60382.071342998 2024-03-13T01:42:44.035035+00:00 19994330.293000098318 28999999.991000000387 27870000.009999990463 3967847.965999960899 60382.071354468 2024-03-13T01:42:45.026043+00:00 19994330.292999979109 29000000.004000011832 27870000.029000040144 3970490.879000068177 60382.071366128 2024-03-13T01:42:46.033418+00:00 19994330.287999991328 29000000.023999989033 27869999.962999939919 3970380.138000010978 60382.071377603 2024-03-13T01:42:47.024921+00:00 19994330.289999961853 28999999.962000008672 27870000.009000059217 3967483.934000014793 60382.071389257 2024-03-13T01:42:48.031800+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3968043.985999941826 60382.071400733 2024-03-13T01:42:49.023303+00:00 19994330.289000030607 28999999.999999970198 27870000.041000008583 3964367.067999958992 60382.071412386 2024-03-13T01:42:50.030182+00:00 19994330.291000008583 29000000.030000030994 27870000.037000060081 3964499.953999996185 60382.071424046 2024-03-13T01:42:51.037558+00:00 19994330.289999961853 28999999.951999958605 27869999.956999901682 3965680.976000071038 60382.071435516 2024-03-13T01:42:52.028565+00:00 19994330.291999999434 29000000.033000048250 27870000.003000020981 3971756.067999958992 60382.071447175 2024-03-13T01:42:53.035940+00:00 19994330.291999999434 29000000.006999969482 27870000.007000088692 3969421.001000047196 60382.071458645 2024-03-13T01:42:54.026947+00:00 19994330.287999998778 29000000.000999990851 27870000.041999939829 3970257.008000016212 60382.071470304 2024-03-13T01:42:55.034323+00:00 19994330.290999989957 28999999.976000010967 27869999.914999961853 3965398.958999990951 60382.071481780 2024-03-13T01:42:56.025826+00:00 19994330.287999998778 29000000.012000020593 27870000.045000080019 3968393.851999998093 60382.071493434 2024-03-13T01:42:57.032705+00:00 19994330.288999989629 28999999.991999980062 27870000.026000019163 3967491.184000014793 60382.071504904 2024-03-13T01:42:58.023712+00:00 19994330.292000029236 28999999.984999950975 27869999.967000000179 3969737.981999992859 60382.071516564 2024-03-13T01:42:59.031087+00:00 19994330.290999978781 29000000.000000000000 27870000.026999998838 3966596.929000020027 60382.071528033 2024-03-13T01:43:00.022095+00:00 19994330.289000000805 29000000.020000100136 27869999.946000009775 3969635.083999990951 60382.071539693 2024-03-13T01:43:01.029470+00:00 19994330.289999991655 28999999.989999890327 27870000.024000000209 3965821.978999971878 60382.071551347 2024-03-13T01:43:02.036349+00:00 19994330.293000008911 28999999.980000019073 27869999.993999991566 3964190.975000023842 60382.071562822 2024-03-13T01:43:03.027852+00:00 19994330.289000000805 29000000.027000069618 27869999.991000000387 3971111.006999969017 60382.071574482 2024-03-13T01:43:04.035227+00:00 19994330.290999978781 29000000.020999908447 27869999.987000018358 3965537.003000020981 60382.071585952 2024-03-13T01:43:05.026235+00:00 19994330.287000000477 29000000.015000101179 27870000.068999979645 3970033.085999966133 60382.071597611 2024-03-13T01:43:06.033610+00:00 19994330.295000020415 28999999.950999978930 27869999.960000038147 3967660.939999938011 60382.071609081 2024-03-13T01:43:07.024617+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3965897.984000086784 60382.071620741 2024-03-13T01:43:08.031992+00:00 19994330.288000050932 28999999.985999941826 27869999.991999980062 3965809.954999924172 60382.071632216 2024-03-13T01:43:09.023495+00:00 19994330.294999960810 29000000.017000079155 27869999.976000010967 3962909.073000072967 60382.071643870 2024-03-13T01:43:10.030374+00:00 19994330.286000009626 28999999.969999909401 27870000.036000009626 3967433.975000023842 60382.071655524 2024-03-13T01:43:11.037254+00:00 19994330.291000008583 29000000.002000089735 27869999.954999979585 3968852.070999979973 60382.071667000 2024-03-13T01:43:12.028757+00:00 19994330.291999999434 29000000.008999940008 27870000.027000010014 3963044.954999924172 60382.071678659 2024-03-13T01:43:13.036132+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3967502.911000012886 60382.071690129 2024-03-13T01:43:14.027139+00:00 19994330.288999971002 29000000.006000038236 27869999.953999999911 3969407.127000092994 60382.071701788 2024-03-13T01:43:15.034515+00:00 19994330.293000038713 29000000.019000049680 27870000.095000028610 3964003.955999969970 60382.071713259 2024-03-13T01:43:16.025522+00:00 19994330.291999999434 28999999.980999950320 27869999.991000000387 3962290.977999926079 60382.071724918 2024-03-13T01:43:17.032897+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3967752.918000102043 60382.071736393 2024-03-13T01:43:18.024400+00:00 19994330.290999948978 28999999.993000000715 27869999.975999951363 3972432.044999957085 60382.071748047 2024-03-13T01:43:19.031279+00:00 19994330.287999991328 29000000.019000001252 27870000.031000021845 3963282.047999978065 60382.071759523 2024-03-13T01:43:20.022782+00:00 19994330.295000080019 28999999.991000000387 27869999.983000040054 3967512.034000039101 60382.071771177 2024-03-13T01:43:21.029662+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3968402.921999930870 60382.071782836 2024-03-13T01:43:22.037037+00:00 19994330.291000008583 29000000.008999988437 27869999.983000040054 3965562.065999985207 60382.071794312 2024-03-13T01:43:23.028540+00:00 19994330.294999960810 29000000.022000011057 27870000.039999961853 3967003.893000007141 60382.071805966 2024-03-13T01:43:24.035419+00:00 19994330.286999940872 28999999.937999989837 27869999.899000048637 3969506.979000092018 60382.071817441 2024-03-13T01:43:25.026922+00:00 19994330.292000059038 29000000.066000010818 27870000.089999910444 3969174.059999942780 60382.071829095 2024-03-13T01:43:26.033801+00:00 19994330.289999961853 28999999.932999998331 27869999.947000030428 3962663.965999960899 60382.071840571 2024-03-13T01:43:27.025305+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3963697.082000017166 60382.071852230 2024-03-13T01:43:28.032680+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3967840.060000061989 60382.071863700 2024-03-13T01:43:29.023687+00:00 19994330.292000059038 29000000.017000019550 27870000.017000079155 3964485.939999938011 60382.071875359 2024-03-13T01:43:30.031062+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3961788.065999985207 60382.071886830 2024-03-13T01:43:31.022069+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3963910.894000052940 60382.071898489 2024-03-13T01:43:32.029445+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3961788.990000010002 60382.071910143 2024-03-13T01:43:33.036324+00:00 19994330.291000008583 29000000.055000010878 27870000.031000021845 3963632.047999978065 60382.071921619 2024-03-13T01:43:34.027827+00:00 19994330.289000030607 28999999.951999958605 27869999.953999999911 3961838.052000045776 60382.071933278 2024-03-13T01:43:35.035202+00:00 19994330.289000030607 29000000.029999971390 27870000.042000059038 3966054.990999937057 60382.071944748 2024-03-13T01:43:36.026209+00:00 19994330.291999939829 29000000.004000071436 27870000.013000000268 3966094.947000027169 60382.071956407 2024-03-13T01:43:37.033584+00:00 19994330.289000030607 28999999.977999929339 27869999.975000001490 3966558.939000010025 60382.071967883 2024-03-13T01:43:38.025088+00:00 19994330.289999961853 29000000.003000020981 27870000.034000001848 3967614.062000035774 60382.071979537 2024-03-13T01:43:39.031967+00:00 19994330.289999961853 29000000.019999980927 27869999.966999989003 3967545.961999893188 60382.071991012 2024-03-13T01:43:40.023471+00:00 19994330.292000059038 28999999.989000078291 27870000.030999999493 3970033.064000010025 60382.072002666 2024-03-13T01:43:41.030350+00:00 19994330.287999991328 28999999.980999950320 27869999.967999991030 3968221.988000034820 60382.072014142 2024-03-13T01:43:42.021853+00:00 19994330.291000008583 29000000.029000040144 27869999.981000009924 3970013.940000057220 60382.072025801 2024-03-13T01:43:43.029228+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3964687.115999937057 60382.072037455 2024-03-13T01:43:44.036107+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3963009.906000018120 60382.072048930 2024-03-13T01:43:45.027610+00:00 19994330.289000000805 28999999.998999949545 27869999.984000001103 3961552.077999948990 60382.072060584 2024-03-13T01:43:46.034490+00:00 19994330.291999999434 28999999.997000098228 27869999.979000028223 3963200.972000002861 60382.072072060 2024-03-13T01:43:47.025993+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3967359.915000081062 60382.072083714 2024-03-13T01:43:48.032872+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3967160.046999930870 60382.072095189 2024-03-13T01:43:49.024375+00:00 19994330.290999989957 29000000.031999949366 27869999.980999950320 3964293.984000086784 60382.072106843 2024-03-13T01:43:50.031254+00:00 19994330.287999998778 29000000.014000058174 27870000.046000000089 3965867.049999951851 60382.072118319 2024-03-13T01:43:51.022757+00:00 19994330.296000000089 28999999.983999971300 27870000.008999999613 3967405.972000002861 60382.072129978 2024-03-13T01:43:52.030132+00:00 19994330.285000000149 28999999.949000000954 27869999.958000000566 3966625.055999993812 60382.072141632 2024-03-13T01:43:53.037012+00:00 19994330.293000008911 29000000.016999959946 27870000.034000039101 3966457.952999948990 60382.072153108 2024-03-13T01:43:54.028515+00:00 19994330.291999999434 29000000.019999980927 27870000.023999989033 3966478.022000073921 60382.072164761 2024-03-13T01:43:55.035394+00:00 19994330.289000000805 28999999.988000001758 27869999.949999991804 3965077.992999999784 60382.072176237 2024-03-13T01:43:56.026897+00:00 19994330.289999991655 28999999.996000010520 27870000.026999950409 3973557.995000000112 60382.072187897 2024-03-13T01:43:57.034273+00:00 19994330.287999991328 29000000.013000000268 27869999.968000050634 3967697.032000000123 60382.072199367 2024-03-13T01:43:58.025280+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3969835.012999997940 60382.072211026 2024-03-13T01:43:59.032657+00:00 19994330.287999991328 29000000.048000011593 27870000.006000038236 3967956.946000001859 60382.072222496 2024-03-13T01:44:00.023662+00:00 19994330.294000029564 28999999.968999978155 27869999.996999979019 3964225.903000000864 60382.072234156 2024-03-13T01:44:01.031037+00:00 19994330.290000021458 28999999.996000021696 27869999.970999959856 3963432.061999998987 60382.072245626 2024-03-13T01:44:02.022045+00:00 19994330.288999971002 28999999.979999989271 27869999.990000009537 3967299.984999998938 60382.072257285 2024-03-13T01:44:03.029420+00:00 19994330.291999999434 29000000.024000018835 27870000.057000041008 3972506.082999996841 60382.072268939 2024-03-13T01:44:04.036299+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3971136.978000000119 60382.072280414 2024-03-13T01:44:05.027802+00:00 19994330.290000021458 28999999.977999988943 27869999.945999979973 3970718.050000004005 60382.072292068 2024-03-13T01:44:06.034680+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3966371.993999994826 60382.072303544 2024-03-13T01:44:07.026184+00:00 19994330.290000021458 28999999.966000020504 27870000.003000020981 3969884.885000004899 60382.072315203 2024-03-13T01:44:08.033560+00:00 19994330.295000020415 28999999.997999969870 27869999.994999889284 3968799.151000001002 60382.072326679 2024-03-13T01:44:09.025063+00:00 19994330.288999971002 28999999.993000030518 27870000.010000109673 3967765.013999999035 60382.072338332 2024-03-13T01:44:10.031942+00:00 19994330.289000030607 29000000.046999990940 27870000.025999899954 3967732.891000003088 60382.072349808 2024-03-13T01:44:11.023445+00:00 19994330.290999948978 28999999.972999989986 27869999.971999999136 3968201.995999991894 60382.072361468 2024-03-13T01:44:12.030820+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3970411.957000001799 60382.072372938 2024-03-13T01:44:13.021828+00:00 19994330.288999918848 29000000.030000030994 27870000.016000028700 3967653.010000004899 60382.072384597 2024-03-13T01:44:14.029203+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3969593.138999999035 60382.072396251 2024-03-13T01:44:15.036082+00:00 19994330.292999979109 29000000.002999901772 27869999.964999999851 3964723.913000002969 60382.072407727 2024-03-13T01:44:16.027586+00:00 19994330.288000110537 29000000.007000088692 27870000.018999990076 3967171.990999997128 60382.072419386 2024-03-13T01:44:17.034961+00:00 19994330.292999979109 28999999.960999969393 27869999.961000010371 3970127.057999997865 60382.072430856 2024-03-13T01:44:18.025968+00:00 19994330.291999939829 29000000.064000010490 27870000.054999988526 3968322.943000004161 60382.072442516 2024-03-13T01:44:19.033343+00:00 19994330.291000008583 28999999.990000009537 27869999.982000008225 3969617.003999993205 60382.072453992 2024-03-13T01:44:20.024846+00:00 19994330.286000009626 28999999.985999941826 27869999.952999979258 3966111.979000002146 60382.072465645 2024-03-13T01:44:21.031725+00:00 19994330.291000008583 28999999.983000040054 27869999.989000018686 3965014.064999998081 60382.072477121 2024-03-13T01:44:22.023229+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3966025.916000009049 60382.072488780 2024-03-13T01:44:23.030604+00:00 19994330.291000008583 28999999.985999941826 27870000.047999981791 3968535.044000000227 60382.072500250 2024-03-13T01:44:24.021611+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3973255.008000000846 60382.072511910 2024-03-13T01:44:25.028986+00:00 19994330.294999960810 28999999.986999988556 27869999.962999999523 3966102.966999993194 60382.072523563 2024-03-13T01:44:26.035865+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3968033.017000005115 60382.072535039 2024-03-13T01:44:27.027368+00:00 19994330.292000059038 28999999.962000008672 27869999.967999991030 3968785.063999996055 60382.072546693 2024-03-13T01:44:28.034248+00:00 19994330.289999961853 29000000.029000040144 27870000.033999979496 3967639.875999987125 60382.072558168 2024-03-13T01:44:29.025751+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3969944.043000013102 60382.072569828 2024-03-13T01:44:30.033126+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3969939.934000014793 60382.072581298 2024-03-13T01:44:31.024134+00:00 19994330.293999910355 28999999.991000059992 27869999.955000039190 3970519.069999992847 60382.072592957 2024-03-13T01:44:32.031509+00:00 19994330.293000098318 29000000.008999999613 27869999.995999988168 3970560.969999998808 60382.072604427 2024-03-13T01:44:33.022516+00:00 19994330.289999961853 28999999.984999999404 27870000.046000000089 3970457.979999988806 60382.072616087 2024-03-13T01:44:34.029891+00:00 19994330.289999961853 28999999.984999999404 27869999.947000030428 3968817.074000000954 60382.072627557 2024-03-13T01:44:35.020898+00:00 19994330.290000081062 29000000.057999998331 27870000.089999910444 3968823.999000012875 60382.072639216 2024-03-13T01:44:36.028274+00:00 19994330.288999918848 28999999.982999999076 27869999.995000001043 3968178.968999981880 60382.072650875 2024-03-13T01:44:37.035648+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3967316.953000009060 60382.072662351 2024-03-13T01:44:38.027152+00:00 19994330.289000030607 28999999.993000000715 27869999.972999930382 3969147.117000014056 60382.072674005 2024-03-13T01:44:39.034031+00:00 19994330.291999999434 28999999.974999990314 27869999.989000078291 3971995.994999974966 60382.072685481 2024-03-13T01:44:40.025534+00:00 19994330.291999999434 29000000.007999990135 27870000.035999890417 3969517.880000025034 60382.072697135 2024-03-13T01:44:41.032413+00:00 19994330.287999998778 28999999.988000039011 27869999.937000039965 3969894.108999996912 60382.072708610 2024-03-13T01:44:42.023917+00:00 19994330.293000008911 29000000.033999979496 27870000.032000061125 3967611.973999977112 60382.072720270 2024-03-13T01:44:43.031292+00:00 19994330.287999998778 29000000.022999998182 27870000.003999948502 3970328.880000025034 60382.072731740 2024-03-13T01:44:44.022299+00:00 19994330.290999989957 28999999.991000000387 27870000.001999970526 3972915.120999991894 60382.072743399 2024-03-13T01:44:45.029674+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3968951.037000000011 60382.072754869 2024-03-13T01:44:46.020681+00:00 19994330.293999999762 28999999.989000018686 27870000.029999971390 3971018.983999996912 60382.072766528 2024-03-13T01:44:47.028057+00:00 19994330.289000000805 28999999.994000021368 27870000.034999970347 3969911.007999985944 60382.072778182 2024-03-13T01:44:48.034936+00:00 19994330.292999979109 29000000.010999981314 27869999.971999999136 3968490.921000003815 60382.072789658 2024-03-13T01:44:49.026439+00:00 19994330.293999999762 28999999.978999968618 27869999.991000059992 3970093.918000013102 60382.072801317 2024-03-13T01:44:50.033814+00:00 19994330.282000008970 28999999.973000049591 27869999.972999930382 3965044.088999987114 60382.072812787 2024-03-13T01:44:51.024821+00:00 19994330.290000021458 29000000.038999918848 27870000.009000059217 3966881.101000010967 60382.072824446 2024-03-13T01:44:52.032196+00:00 19994330.289000000805 29000000.009000059217 27870000.010999921709 3966663.900999993086 60382.072835917 2024-03-13T01:44:53.023204+00:00 19994330.292999979109 28999999.985000010580 27870000.010000001639 3965229.962000011932 60382.072847576 2024-03-13T01:44:54.030579+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3967076.123999983072 60382.072859046 2024-03-13T01:44:55.021586+00:00 19994330.293000038713 29000000.026999950409 27870000.043999999762 3968429.951000005007 60382.072870705 2024-03-13T01:44:56.028961+00:00 19994330.292999979109 29000000.004999998957 27869999.973000001162 3965290.016000003088 60382.072882359 2024-03-13T01:44:57.035840+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3965791.018000007141 60382.072893835 2024-03-13T01:44:58.027344+00:00 19994330.290000021458 28999999.945000048727 27869999.988000009209 3965260.909999995958 60382.072905494 2024-03-13T01:44:59.034719+00:00 19994330.290999948978 29000000.006999969482 27869999.991000000387 3970540.067999988794 60382.072916965 2024-03-13T01:45:00.025726+00:00 19994330.287000000477 29000000.004999998957 27870000.016999989748 3965882.979000002146 60382.072928624 2024-03-13T01:45:01.033101+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3969890.977000027895 60382.072940094 2024-03-13T01:45:02.024108+00:00 19994330.289999961853 28999999.990000009537 27869999.984000030905 3971161.018999993801 60382.072951753 2024-03-13T01:45:03.031484+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3970172.081999958027 60382.072963229 2024-03-13T01:45:04.022987+00:00 19994330.291000008583 29000000.000000000000 27870000.048999968916 3970437.872000039089 60382.072974883 2024-03-13T01:45:05.029866+00:00 19994330.287000000477 28999999.963000059128 27869999.960000038147 3965723.976999998093 60382.072986358 2024-03-13T01:45:06.021369+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3965408.099999963772 60382.072998012 2024-03-13T01:45:07.028248+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3965966.024000049103 60382.073009672 2024-03-13T01:45:08.035623+00:00 19994330.289000030607 29000000.021000031382 27870000.028999980539 3970420.900999962818 60382.073021142 2024-03-13T01:45:09.026631+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3969470.100000023842 60382.073032801 2024-03-13T01:45:10.034006+00:00 19994330.294000029564 28999999.989000000060 27869999.967000011355 3964963.962999999989 60382.073044277 2024-03-13T01:45:11.025509+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3963716.929000020027 60382.073055930 2024-03-13T01:45:12.032388+00:00 19994330.289999961853 29000000.006000008434 27869999.982999980450 3968912.081999958027 60382.073067406 2024-03-13T01:45:13.023892+00:00 19994330.289000030607 28999999.973999988288 27869999.940000060946 3968447.997000039089 60382.073079060 2024-03-13T01:45:14.030771+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3968649.923999965191 60382.073090536 2024-03-13T01:45:15.022274+00:00 19994330.289999961853 28999999.984000001103 27870000.031999949366 3968089.157999991905 60382.073102189 2024-03-13T01:45:16.029153+00:00 19994330.292999979109 28999999.993999991566 27869999.978000041097 3968938.904000043869 60382.073113665 2024-03-13T01:45:17.020656+00:00 19994330.292000059038 28999999.987000018358 27870000.011000040919 3963110.902999997139 60382.073125324 2024-03-13T01:45:18.028031+00:00 19994330.286999940872 29000000.001999970526 27870000.036999940872 3966243.109999955166 60382.073136978 2024-03-13T01:45:19.034911+00:00 19994330.292000059038 29000000.007000029087 27869999.950999978930 3968045.045000017155 60382.073148454 2024-03-13T01:45:20.026414+00:00 19994330.291999939829 29000000.013000011444 27870000.007000088692 3969976.908999979030 60382.073160108 2024-03-13T01:45:21.033293+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3963570.013000010978 60382.073171583 2024-03-13T01:45:22.024796+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3967675.034000039101 60382.073183237 2024-03-13T01:45:23.031675+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3972576.921000003815 60382.073194713 2024-03-13T01:45:24.023178+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3968746.056999980938 60382.073206372 2024-03-13T01:45:25.030554+00:00 19994330.287999991328 28999999.967000011355 27869999.971000079066 3968713.096000016201 60382.073217842 2024-03-13T01:45:26.021561+00:00 19994330.294999960810 29000000.050999999046 27870000.043999910355 3967318.950999975204 60382.073229501 2024-03-13T01:45:27.028936+00:00 19994330.289999961853 28999999.991000059992 27869999.968000050634 3966464.042999982834 60382.073240977 2024-03-13T01:45:28.020440+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3968231.971000016201 60382.073252631 2024-03-13T01:45:29.027319+00:00 19994330.289999961853 28999999.975999951363 27870000.024999979883 3967049.908999979030 60382.073264291 2024-03-13T01:45:30.034694+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3966582.080000042915 60382.073275766 2024-03-13T01:45:31.026197+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3970879.992999970913 60382.073287420 2024-03-13T01:45:32.033076+00:00 19994330.286999940872 28999999.982999920845 27869999.958999998868 3965670.041000009049 60382.073298896 2024-03-13T01:45:33.024579+00:00 19994330.291999999434 29000000.014999989420 27870000.000999998301 3965489.888000010978 60382.073310549 2024-03-13T01:45:34.031459+00:00 19994330.295000001788 28999999.990000009537 27869999.973000001162 3970590.115999997128 60382.073322025 2024-03-13T01:45:35.022962+00:00 19994330.285000000149 29000000.020000100136 27870000.059999991208 3964509.881999969017 60382.073333684 2024-03-13T01:45:36.030337+00:00 19994330.293999999762 28999999.977000001818 27869999.970000009984 3967200.012000023853 60382.073345155 2024-03-13T01:45:37.021344+00:00 19994330.290000010282 29000000.034999970347 27870000.044999990612 3967034.047999978065 60382.073356814 2024-03-13T01:45:38.028719+00:00 19994330.287000000477 28999999.985000010580 27869999.997000008821 3968018.999000012875 60382.073368284 2024-03-13T01:45:39.019727+00:00 19994330.291999999434 28999999.983999971300 27869999.932000011206 3968524.035000026226 60382.073379943 2024-03-13T01:45:40.027102+00:00 19994330.289000000805 29000000.031999949366 27870000.069999989122 3967804.945999979973 60382.073391597 2024-03-13T01:45:41.033981+00:00 19994330.294999990612 28999999.988000039011 27869999.981000009924 3961437.890999972820 60382.073403073 2024-03-13T01:45:42.025484+00:00 19994330.287000000477 28999999.976000070572 27869999.995999988168 3967531.123000026215 60382.073414732 2024-03-13T01:45:43.032859+00:00 19994330.291000008583 29000000.038999918848 27870000.001999970526 3962909.037999988068 60382.073426202 2024-03-13T01:45:44.023867+00:00 19994330.289000000805 28999999.968999978155 27870000.001000050455 3967637.967000008095 60382.073437862 2024-03-13T01:45:45.031242+00:00 19994330.290999978781 29000000.006000038236 27869999.957999940962 3965307.069999992847 60382.073449331 2024-03-13T01:45:46.022249+00:00 19994330.286000009626 29000000.021999999881 27870000.007000029087 3965770.924000024796 60382.073460991 2024-03-13T01:45:47.029624+00:00 19994330.290000021458 28999999.973000001162 27870000.022999998182 3965444.029999970924 60382.073472461 2024-03-13T01:45:48.020631+00:00 19994330.294999960810 29000000.004999998957 27870000.028999980539 3964957.930000007153 60382.073484120 2024-03-13T01:45:49.028006+00:00 19994330.290000021458 29000000.003000009805 27869999.962999999523 3965780.960000038147 60382.073495780 2024-03-13T01:45:50.035382+00:00 19994330.291999999434 29000000.000000011176 27870000.038999971002 3964420.107999979984 60382.073507250 2024-03-13T01:45:51.026389+00:00 19994330.289000030607 29000000.010999981314 27869999.939000010490 3966714.923999965191 60382.073518910 2024-03-13T01:45:52.033764+00:00 19994330.288999971002 29000000.003000020981 27870000.060000058264 3966771.952000021935 60382.073530379 2024-03-13T01:45:53.024771+00:00 19994330.288999971002 29000000.011999990791 27869999.990999940783 3966787.081000030041 60382.073542039 2024-03-13T01:45:54.032147+00:00 19994330.289000030607 28999999.988999988884 27869999.999000068754 3966466.005999981891 60382.073553515 2024-03-13T01:45:55.023651+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3963951.000000000000 60382.073565168 2024-03-13T01:45:56.030529+00:00 19994330.288999971002 29000000.000999990851 27869999.970000028610 3972239.110000013839 60382.073576644 2024-03-13T01:45:57.022031+00:00 19994330.294000029564 28999999.986000001431 27869999.945999979973 3967684.875999987125 60382.073588298 2024-03-13T01:45:58.028911+00:00 19994330.291999999434 29000000.018000010401 27870000.090000029653 3968674.027000010014 60382.073599773 2024-03-13T01:45:59.020414+00:00 19994330.288999971002 29000000.000999990851 27869999.978999968618 3967898.995999991894 60382.073611433 2024-03-13T01:46:00.027790+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3966549.047999978065 60382.073623086 2024-03-13T01:46:01.034669+00:00 19994330.289000030607 29000000.011000040919 27870000.077000018209 3965320.915000020992 60382.073634562 2024-03-13T01:46:02.026172+00:00 19994330.287999991328 28999999.986000001431 27869999.931999921799 3967178.023000001907 60382.073646216 2024-03-13T01:46:03.033051+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3969288.976999998093 60382.073657691 2024-03-13T01:46:04.024555+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3960416.073000013828 60382.073669351 2024-03-13T01:46:05.031929+00:00 19994330.294999960810 29000000.013000011444 27870000.054000020027 3967133.882999957073 60382.073680821 2024-03-13T01:46:06.022937+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3968550.095000029076 60382.073692481 2024-03-13T01:46:07.030312+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3966086.960999966133 60382.073703950 2024-03-13T01:46:08.021319+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3967578.013999999035 60382.073715610 2024-03-13T01:46:09.028696+00:00 19994330.284999970347 28999999.953000068665 27869999.977000001818 3966579.895000040997 60382.073727080 2024-03-13T01:46:10.019702+00:00 19994330.289999961853 29000000.041000008583 27870000.024000000209 3969636.057999968994 60382.073738739 2024-03-13T01:46:11.027077+00:00 19994330.290000081062 28999999.967000011355 27870000.000000000000 3965215.988000034820 60382.073750399 2024-03-13T01:46:12.034452+00:00 19994330.292999979109 29000000.006999969482 27869999.958999991417 3965670.000000000000 60382.073761869 2024-03-13T01:46:13.025458+00:00 19994330.291999939829 29000000.008999940008 27870000.027000010014 3969620.972999929916 60382.073773528 2024-03-13T01:46:14.032834+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3962909.180000067223 60382.073784998 2024-03-13T01:46:15.023842+00:00 19994330.290000081062 29000000.019999980927 27869999.993999991566 3964072.939999938011 60382.073796658 2024-03-13T01:46:16.031217+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3966777.922000051010 60382.073808134 2024-03-13T01:46:17.022720+00:00 19994330.291999939829 28999999.976000070572 27869999.988000009209 3968521.080999969970 60382.073819787 2024-03-13T01:46:18.029599+00:00 19994330.287000060081 29000000.008999940008 27869999.986999988556 3965964.023000001907 60382.073831263 2024-03-13T01:46:19.021103+00:00 19994330.293999910355 29000000.016000028700 27869999.956000000238 3969984.953999996185 60382.073842917 2024-03-13T01:46:20.027982+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3970821.083999990951 60382.073854392 2024-03-13T01:46:21.019485+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3968657.837000011932 60382.073866052 2024-03-13T01:46:22.026860+00:00 19994330.293000098318 28999999.963000059128 27869999.939000010490 3963039.980000019073 60382.073877705 2024-03-13T01:46:23.033739+00:00 19994330.288999918848 29000000.021999999881 27870000.048000041395 3966538.095000029076 60382.073889181 2024-03-13T01:46:24.025242+00:00 19994330.289000030607 29000000.017999991775 27869999.977999988943 3968707.952000021935 60382.073900835 2024-03-13T01:46:25.032122+00:00 19994330.289000030607 28999999.978999998420 27869999.986999988556 3966233.109999895096 60382.073912310 2024-03-13T01:46:26.023625+00:00 19994330.289999961853 29000000.015999998897 27870000.039000030607 3965704.796000003815 60382.073923964 2024-03-13T01:46:27.030504+00:00 19994330.289999999106 28999999.993999991566 27870000.033999979496 3970543.101000071038 60382.073935440 2024-03-13T01:46:28.022007+00:00 19994330.291999999434 28999999.954000029713 27869999.885999981314 3966627.021999955177 60382.073947093 2024-03-13T01:46:29.028886+00:00 19994330.293000001460 29000000.053999990225 27870000.075999978930 3967735.037999988068 60382.073958569 2024-03-13T01:46:30.020390+00:00 19994330.287999998778 28999999.986000001431 27870000.001000050455 3973947.968999981880 60382.073970223 2024-03-13T01:46:31.027268+00:00 19994330.290000010282 28999999.980999980122 27869999.962999939919 3967869.992000102997 60382.073981699 2024-03-13T01:46:32.018772+00:00 19994330.289000000805 29000000.015000049025 27870000.077000018209 3963533.072999954224 60382.073993358 2024-03-13T01:46:33.026147+00:00 19994330.289999991655 29000000.022999998182 27869999.966000080109 3961133.953999996185 60382.074005012 2024-03-13T01:46:34.033027+00:00 19994330.289000000805 29000000.022999938577 27870000.020999908447 3965604.932000041008 60382.074016488 2024-03-13T01:46:35.024530+00:00 19994330.291000008583 28999999.951000031084 27869999.925999999046 3962472.041999936104 60382.074028147 2024-03-13T01:46:36.031905+00:00 19994330.294999990612 29000000.018999990076 27870000.000000000000 3966262.092000008095 60382.074039617 2024-03-13T01:46:37.022912+00:00 19994330.289000000805 29000000.028999980539 27870000.085000038147 3968255.996000051033 60382.074051276 2024-03-13T01:46:38.030287+00:00 19994330.291000008583 28999999.940000001341 27869999.962000008672 3966156.004999995232 60382.074062752 2024-03-13T01:46:39.021790+00:00 19994330.287999961525 29000000.002000030130 27869999.949000000954 3966578.939000010025 60382.074074412 2024-03-13T01:46:40.029166+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3969144.978999971878 60382.074085881 2024-03-13T01:46:41.020173+00:00 19994330.287000000477 29000000.042999919504 27870000.074000000954 3966672.041999936104 60382.074097541 2024-03-13T01:46:42.027548+00:00 19994330.289000030607 28999999.986000061035 27869999.995999928564 3971859.936000109185 60382.074109011 2024-03-13T01:46:43.018555+00:00 19994330.293999969959 28999999.985999941826 27869999.984000090510 3969772.987999916077 60382.074120671 2024-03-13T01:46:44.025931+00:00 19994330.293000038713 29000000.002000089735 27870000.021999958903 3970289.004000068177 60382.074132324 2024-03-13T01:46:45.032810+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3967815.983999968041 60382.074143800 2024-03-13T01:46:46.024313+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3965015.957999945153 60382.074155459 2024-03-13T01:46:47.031688+00:00 19994330.286000009626 28999999.957999940962 27869999.967999938875 3966938.076000093948 60382.074166929 2024-03-13T01:46:48.022695+00:00 19994330.291999999434 29000000.064000010490 27870000.050000071526 3968897.995000004768 60382.074178589 2024-03-13T01:46:49.030070+00:00 19994330.287999991328 28999999.962000008672 27869999.934000000358 3967432.939000010025 60382.074190059 2024-03-13T01:46:50.021078+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3963123.033999919891 60382.074201718 2024-03-13T01:46:51.028453+00:00 19994330.291999999434 29000000.016999959946 27870000.019999999553 3965720.006999969017 60382.074213188 2024-03-13T01:46:52.019460+00:00 19994330.290999948978 29000000.022000070661 27870000.033000010997 3967399.027000070084 60382.074224847 2024-03-13T01:46:53.026835+00:00 19994330.292000059038 28999999.985999941826 27869999.973999988288 3967707.870000004768 60382.074236501 2024-03-13T01:46:54.033714+00:00 19994330.286999940872 28999999.977000001818 27869999.997000008821 3966406.166000009049 60382.074247977 2024-03-13T01:46:55.025217+00:00 19994330.290000081062 29000000.032999988645 27870000.032999988645 3973026.929000020027 60382.074259636 2024-03-13T01:46:56.032593+00:00 19994330.286999940872 28999999.989000078291 27869999.991000000387 3967794.042999982834 60382.074271112 2024-03-13T01:46:57.024096+00:00 19994330.292000059038 29000000.007999900728 27869999.983000010252 3966368.957999945153 60382.074282766 2024-03-13T01:46:58.030976+00:00 19994330.289999961853 28999999.981000069529 27869999.975999981165 3965353.124000072014 60382.074294242 2024-03-13T01:46:59.022478+00:00 19994330.289999961853 29000000.026999950409 27870000.039000030607 3970570.956999897957 60382.074305895 2024-03-13T01:47:00.029356+00:00 19994330.296000000089 28999999.993000000715 27869999.991000000387 3964520.946000099182 60382.074317371 2024-03-13T01:47:01.020859+00:00 19994330.286000009626 28999999.988000009209 27870000.056999981403 3972242.923999906052 60382.074329031 2024-03-13T01:47:02.028235+00:00 19994330.290000081062 28999999.987999990582 27869999.921000000089 3968646.032999991905 60382.074340500 2024-03-13T01:47:03.019242+00:00 19994330.289999961853 28999999.996000010520 27870000.007000029087 3966575.101000071038 60382.074352160 2024-03-13T01:47:04.026618+00:00 19994330.289999961853 29000000.034000009298 27870000.029999971390 3966146.921999930870 60382.074363814 2024-03-13T01:47:05.033497+00:00 19994330.290000081062 28999999.980999980122 27869999.995000001043 3966269.022000073921 60382.074375289 2024-03-13T01:47:06.025000+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3963457.001999973785 60382.074386943 2024-03-13T01:47:07.031880+00:00 19994330.292999979109 29000000.002999991179 27870000.007000029087 3965852.986000061035 60382.074398419 2024-03-13T01:47:08.023383+00:00 19994330.292000059038 28999999.993000000715 27869999.974999900907 3968457.024999976158 60382.074410073 2024-03-13T01:47:09.030262+00:00 19994330.289999961853 29000000.050000008196 27869999.989000078291 3970697.950999975204 60382.074421548 2024-03-13T01:47:10.021765+00:00 19994330.289000030607 28999999.971999999136 27870000.047999981791 3967680.024999976158 60382.074433208 2024-03-13T01:47:11.029141+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3964237.044999957085 60382.074444678 2024-03-13T01:47:12.020148+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3965482.873000026215 60382.074456337 2024-03-13T01:47:13.027522+00:00 19994330.287999991328 29000000.037000000477 27869999.972999930382 3965352.121000051033 60382.074467807 2024-03-13T01:47:14.018530+00:00 19994330.294999960810 29000000.000000000000 27870000.042999979109 3962395.985000013839 60382.074479466 2024-03-13T01:47:15.025905+00:00 19994330.289000030607 28999999.969999969006 27869999.948000069708 3969713.985999941826 60382.074491120 2024-03-13T01:47:16.032785+00:00 19994330.289999961853 28999999.981000009924 27870000.000999931246 3962935.114000082016 60382.074502596 2024-03-13T01:47:17.024288+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3969991.859999895096 60382.074514255 2024-03-13T01:47:18.031663+00:00 19994330.289000030607 29000000.055000010878 27870000.024999979883 3966014.076000093948 60382.074525725 2024-03-13T01:47:19.022670+00:00 19994330.289000030607 28999999.949000000954 27870000.004000071436 3967994.884999989998 60382.074537385 2024-03-13T01:47:20.030045+00:00 19994330.289999999106 29000000.019999980927 27870000.003999948502 3968149.060999989975 60382.074548854 2024-03-13T01:47:21.021052+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3969174.912999988068 60382.074560514 2024-03-13T01:47:22.028428+00:00 19994330.291000001132 29000000.000000000000 27870000.022999998182 3966386.136999965180 60382.074571984 2024-03-13T01:47:23.019435+00:00 19994330.287999998778 28999999.984000090510 27869999.982999920845 3966408.988000034820 60382.074583644 2024-03-13T01:47:24.026810+00:00 19994330.290000010282 28999999.998999949545 27869999.967000011355 3960178.924000024796 60382.074595114 2024-03-13T01:47:25.017817+00:00 19994330.293000001460 29000000.013000011444 27869999.985000010580 3965392.038999915123 60382.074606773 2024-03-13T01:47:26.025193+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3966733.024000049103 60382.074618433 2024-03-13T01:47:27.032568+00:00 19994330.289000000805 28999999.986000061035 27869999.979000091553 3966280.822000027169 60382.074629902 2024-03-13T01:47:28.023575+00:00 19994330.293999999762 29000000.019999980927 27870000.017000000924 3962541.117999910843 60382.074641562 2024-03-13T01:47:29.030950+00:00 19994330.288000021130 29000000.004999998957 27869999.997000001371 3961920.197000027169 60382.074653032 2024-03-13T01:47:30.021957+00:00 19994330.289999991655 28999999.990000009537 27870000.047000009567 3965069.855000019073 60382.074664691 2024-03-13T01:47:31.029333+00:00 19994330.291999999434 28999999.978999968618 27869999.943999990821 3963698.995000004768 60382.074676161 2024-03-13T01:47:32.020339+00:00 19994330.289999991655 28999999.989000078291 27870000.041999999434 3963568.044000030030 60382.074687821 2024-03-13T01:47:33.027715+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3966856.909999967087 60382.074699297 2024-03-13T01:47:34.019218+00:00 19994330.291000008583 28999999.998000029474 27869999.978000018746 3966654.993999958038 60382.074710950 2024-03-13T01:47:35.026097+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3965797.967000008095 60382.074722609 2024-03-13T01:47:36.033472+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3969113.141000031959 60382.074734080 2024-03-13T01:47:37.024480+00:00 19994330.292999979109 28999999.984999999404 27869999.997000038624 3963320.911000012886 60382.074745739 2024-03-13T01:47:38.031855+00:00 19994330.291999999434 29000000.010999999940 27869999.979999959469 3963858.991999983788 60382.074757215 2024-03-13T01:47:39.023358+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3964115.080000042915 60382.074768868 2024-03-13T01:47:40.030237+00:00 19994330.293000038713 28999999.981000009924 27870000.041000008583 3969697.998999952804 60382.074780344 2024-03-13T01:47:41.021741+00:00 19994330.285999950022 29000000.002999991179 27869999.981999989599 3969634.968999981880 60382.074791998 2024-03-13T01:47:42.028620+00:00 19994330.289000030607 29000000.046000000089 27870000.119000021368 3969993.975000023842 60382.074803473 2024-03-13T01:47:43.020123+00:00 19994330.287000000477 28999999.941000010818 27869999.903000000864 3968583.037000060081 60382.074815133 2024-03-13T01:47:44.027498+00:00 19994330.292999979109 29000000.033999979496 27869999.999000009149 3964624.896999955177 60382.074826603 2024-03-13T01:47:45.018505+00:00 19994330.294000029564 28999999.984999980778 27870000.017999950796 3966766.180999993812 60382.074838263 2024-03-13T01:47:46.025880+00:00 19994330.288999971002 28999999.986000001431 27869999.933000031859 3964195.886999965180 60382.074849916 2024-03-13T01:47:47.032760+00:00 19994330.289000030607 28999999.981000009924 27870000.026999950409 3968121.019999980927 60382.074861392 2024-03-13T01:47:48.024263+00:00 19994330.291999939829 29000000.027000010014 27870000.029000040144 3966652.016000031959 60382.074873052 2024-03-13T01:47:49.031638+00:00 19994330.289000030607 28999999.966000020504 27869999.949000000954 3966092.958000063896 60382.074884521 2024-03-13T01:47:50.022645+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3964610.074999928009 60382.074896181 2024-03-13T01:47:51.030021+00:00 19994330.288999918848 29000000.037999991328 27870000.041000008583 3970955.958000063896 60382.074907651 2024-03-13T01:47:52.021028+00:00 19994330.293000098318 28999999.984000030905 27869999.990999940783 3964561.977999926079 60382.074919310 2024-03-13T01:47:53.028403+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3964772.006000041962 60382.074930780 2024-03-13T01:47:54.019410+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3961886.077000021935 60382.074942440 2024-03-13T01:47:55.026785+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3960803.929999948014 60382.074953909 2024-03-13T01:47:56.017793+00:00 19994330.288999918848 29000000.026000019163 27870000.011000040919 3967250.962000011932 60382.074965569 2024-03-13T01:47:57.025168+00:00 19994330.287000060081 28999999.983000040054 27870000.012999888510 3963603.054000020027 60382.074977223 2024-03-13T01:47:58.032047+00:00 19994330.291999939829 29000000.049999948591 27870000.052000049502 3966922.988000034820 60382.074988699 2024-03-13T01:47:59.023550+00:00 19994330.292000059038 28999999.989000078291 27869999.960999969393 3959667.965999960899 60382.075000358 2024-03-13T01:48:00.030926+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3964346.141999959946 60382.075011828 2024-03-13T01:48:01.021932+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3965497.889000058174 60382.075023487 2024-03-13T01:48:02.029307+00:00 19994330.294000029564 29000000.031000021845 27869999.981999989599 3965561.052000045776 60382.075034957 2024-03-13T01:48:03.020315+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3963548.878999948967 60382.075046617 2024-03-13T01:48:04.027690+00:00 19994330.290000081062 29000000.009000059217 27870000.010999921709 3966057.026999949943 60382.075058087 2024-03-13T01:48:05.018697+00:00 19994330.291999939829 28999999.990999940783 27869999.991000059992 3966998.944000006188 60382.075069746 2024-03-13T01:48:06.026073+00:00 19994330.289000030607 29000000.013000011444 27870000.041000001132 3962094.030000091065 60382.075081216 2024-03-13T01:48:07.017080+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3967837.984999895096 60382.075092875 2024-03-13T01:48:08.024455+00:00 19994330.291999939829 29000000.006999969482 27870000.032000008970 3961837.088000059128 60382.075104535 2024-03-13T01:48:09.031830+00:00 19994330.289000030607 28999999.989000078291 27869999.948999989778 3964567.965000032913 60382.075116005 2024-03-13T01:48:10.022837+00:00 19994330.295000080019 29000000.002999901772 27870000.013000011444 3964924.044999957085 60382.075127664 2024-03-13T01:48:11.030212+00:00 19994330.285999890417 28999999.995000001043 27869999.956999991089 3969289.981999992859 60382.075139135 2024-03-13T01:48:12.021220+00:00 19994330.293000098318 29000000.037000060081 27870000.057000011206 3962260.930000067223 60382.075150794 2024-03-13T01:48:13.028594+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3960803.054999948014 60382.075162270 2024-03-13T01:48:14.020098+00:00 19994330.287000000477 28999999.941999990493 27869999.910000000149 3959944.018000007141 60382.075173923 2024-03-13T01:48:15.026977+00:00 19994330.291000001132 29000000.037999998778 27870000.054999981076 3964641.860000013839 60382.075185399 2024-03-13T01:48:16.018480+00:00 19994330.296000000089 29000000.025000009686 27870000.031000021845 3966235.200999975204 60382.075197053 2024-03-13T01:48:17.025360+00:00 19994330.287000000477 28999999.967999991030 27869999.945999979973 3958138.875000000000 60382.075208712 2024-03-13T01:48:18.032735+00:00 19994330.290999989957 29000000.014000009745 27870000.018000010401 3962893.988999962807 60382.075220188 2024-03-13T01:48:19.024238+00:00 19994330.291999999434 29000000.007999990135 27870000.016000028700 3968049.128000020981 60382.075231842 2024-03-13T01:48:20.031117+00:00 19994330.287000000477 29000000.002999991179 27869999.963999990374 3967671.878000020981 60382.075243318 2024-03-13T01:48:21.022620+00:00 19994330.291000008583 28999999.953000009060 27869999.995000001043 3969807.072999954224 60382.075254971 2024-03-13T01:48:22.029499+00:00 19994330.287999991328 29000000.006000008434 27869999.999000009149 3967005.986000061035 60382.075266447 2024-03-13T01:48:23.021003+00:00 19994330.293000008911 29000000.014999989420 27869999.996999979019 3970195.072999954224 60382.075278101 2024-03-13T01:48:24.027882+00:00 19994330.291999999434 29000000.055000010878 27870000.065000001341 3964279.983999968041 60382.075289576 2024-03-13T01:48:25.019385+00:00 19994330.291999999434 28999999.962000008672 27869999.981000069529 3964662.003000000026 60382.075301230 2024-03-13T01:48:26.026264+00:00 19994330.287000030279 28999999.984999950975 27869999.970999959856 3963241.953999998979 60382.075312706 2024-03-13T01:48:27.017768+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3962301.918000000995 60382.075324359 2024-03-13T01:48:28.024647+00:00 19994330.291999999434 29000000.063000019640 27870000.042999979109 3961921.081999999005 60382.075336019 2024-03-13T01:48:29.032022+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3963673.973000001162 60382.075347489 2024-03-13T01:48:30.023029+00:00 19994330.295000020415 28999999.991999980062 27870000.005999919027 3964869.032999999821 60382.075359148 2024-03-13T01:48:31.030404+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3966356.916000001132 60382.075370618 2024-03-13T01:48:32.021411+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3970058.151999998838 60382.075382277 2024-03-13T01:48:33.028787+00:00 19994330.290999948978 29000000.005000110716 27869999.996000051498 3965352.902999997139 60382.075393748 2024-03-13T01:48:34.019794+00:00 19994330.292000059038 28999999.998999949545 27870000.008999940008 3968537.000000000000 60382.075405407 2024-03-13T01:48:35.027169+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3966008.984000004828 60382.075416877 2024-03-13T01:48:36.018176+00:00 19994330.287999991328 28999999.964000109583 27870000.013999938965 3965159.000999995042 60382.075428537 2024-03-13T01:48:37.025551+00:00 19994330.291999999434 29000000.022999998182 27869999.957000020891 3968797.024000003934 60382.075440006 2024-03-13T01:48:38.016559+00:00 19994330.288999971002 28999999.984999898821 27870000.029999971390 3968590.042000003159 60382.075451666 2024-03-13T01:48:39.023934+00:00 19994330.288000050932 29000000.012000080198 27870000.031000021845 3970423.012999997009 60382.075463325 2024-03-13T01:48:40.031309+00:00 19994330.294999960810 29000000.000000000000 27870000.001000050455 3966598.957999996841 60382.075474795 2024-03-13T01:48:41.022317+00:00 19994330.290000081062 28999999.990999940783 27869999.960999969393 3963930.008999995887 60382.075486455 2024-03-13T01:48:42.029691+00:00 19994330.290999889374 29000000.009000059217 27870000.031000021845 3960711.002000004053 60382.075497930 2024-03-13T01:48:43.021194+00:00 19994330.287000060081 29000000.008999940008 27869999.978999968618 3963730.974000006914 60382.075509590 2024-03-13T01:48:44.028570+00:00 19994330.291000008583 28999999.971000079066 27870000.006000038236 3969416.107999994885 60382.075521060 2024-03-13T01:48:45.019577+00:00 19994330.291000008583 29000000.030999898911 27869999.993000000715 3966419.817000002135 60382.075532713 2024-03-13T01:48:46.026456+00:00 19994330.287999991328 28999999.987000111490 27870000.013999998569 3966410.089000002015 60382.075544189 2024-03-13T01:48:47.017959+00:00 19994330.292999979109 29000000.014999989420 27870000.015000000596 3966307.953999996185 60382.075555843 2024-03-13T01:48:48.024839+00:00 19994330.292000059038 29000000.002999901772 27869999.986000020057 3966232.025000005960 60382.075567503 2024-03-13T01:48:49.032214+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3961629.921999990940 60382.075578978 2024-03-13T01:48:50.023717+00:00 19994330.292000059038 29000000.019999980927 27870000.016999989748 3968588.106000006199 60382.075590632 2024-03-13T01:48:51.030596+00:00 19994330.289999961853 28999999.921000000089 27869999.942000001669 3965153.916999996174 60382.075602108 2024-03-13T01:48:52.022099+00:00 19994330.286999940872 29000000.074000000954 27870000.071000009775 3964602.935000001919 60382.075613761 2024-03-13T01:48:53.028978+00:00 19994330.290000081062 28999999.947000000626 27869999.940999981016 3967509.062999994028 60382.075625237 2024-03-13T01:48:54.020482+00:00 19994330.293999910355 29000000.019999999553 27870000.026000019163 3965541.136000006925 60382.075636891 2024-03-13T01:48:55.027361+00:00 19994330.290000081062 28999999.983999978751 27869999.948000010103 3969710.937999994028 60382.075648366 2024-03-13T01:48:56.018864+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3964861.057999997865 60382.075660026 2024-03-13T01:48:57.026239+00:00 19994330.289999961853 29000000.007999990135 27870000.042999979109 3967083.903000012040 60382.075671496 2024-03-13T01:48:58.017247+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3967351.962999999989 60382.075683155 2024-03-13T01:48:59.024622+00:00 19994330.288999918848 29000000.039000000805 27870000.022000011057 3968267.002999991179 60382.075694809 2024-03-13T01:49:00.031501+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3969090.032999991905 60382.075706284 2024-03-13T01:49:01.023004+00:00 19994330.289999961853 28999999.990000009537 27870000.007999960333 3967086.108000009786 60382.075717939 2024-03-13T01:49:02.029883+00:00 19994330.287000060081 29000000.013999998569 27870000.050000008196 3963037.993000001181 60382.075729414 2024-03-13T01:49:03.021387+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3965449.868999987841 60382.075741068 2024-03-13T01:49:04.028266+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3963831.098000019789 60382.075752544 2024-03-13T01:49:05.019768+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3963585.881999998819 60382.075764197 2024-03-13T01:49:06.026648+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3962830.173999994993 60382.075775673 2024-03-13T01:49:07.018151+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3966940.893999993801 60382.075787332 2024-03-13T01:49:08.025526+00:00 19994330.293000001460 29000000.024999979883 27870000.031999949366 3967064.022000014782 60382.075798803 2024-03-13T01:49:09.016534+00:00 19994330.289999999106 29000000.003999948502 27869999.990000009537 3968543.949999988079 60382.075810462 2024-03-13T01:49:10.023909+00:00 19994330.287999998778 28999999.966000080109 27869999.963000059128 3967474.034000008833 60382.075822116 2024-03-13T01:49:11.030788+00:00 19994330.293000001460 29000000.000999931246 27870000.044999960810 3969140.993000001181 60382.075833591 2024-03-13T01:49:12.022291+00:00 19994330.290999989957 29000000.045000080019 27870000.021000031382 3967525.023999989033 60382.075845245 2024-03-13T01:49:13.029171+00:00 19994330.289000000805 28999999.988999959081 27869999.944000009447 3968081.895000011194 60382.075856721 2024-03-13T01:49:14.020674+00:00 19994330.289000000805 28999999.988000039011 27870000.044000029564 3970136.150000005960 60382.075868375 2024-03-13T01:49:15.027553+00:00 19994330.289999991655 28999999.988999959081 27869999.974999900907 3965538.901999980211 60382.075879850 2024-03-13T01:49:16.019056+00:00 19994330.293000008911 29000000.009000059217 27870000.004999998957 3967112.025000005960 60382.075891510 2024-03-13T01:49:17.026431+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3963768.965000004042 60382.075902980 2024-03-13T01:49:18.017439+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3966929.023000001907 60382.075914639 2024-03-13T01:49:19.024814+00:00 19994330.289999991655 28999999.990000009537 27870000.039999961853 3964679.037000000011 60382.075926109 2024-03-13T01:49:20.015821+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3963373.923000007868 60382.075937768 2024-03-13T01:49:21.023196+00:00 19994330.287000000477 28999999.963999990374 27870000.003999948502 3963775.060999989975 60382.075949428 2024-03-13T01:49:22.030571+00:00 19994330.291000008583 29000000.026999950409 27870000.004000071436 3967025.988999993075 60382.075960898 2024-03-13T01:49:23.021578+00:00 19994330.289999961853 29000000.033000111580 27870000.032999999821 3962912.038000016939 60382.075972557 2024-03-13T01:49:24.028954+00:00 19994330.290000021458 28999999.990999940783 27870000.026999998838 3969767.980999975931 60382.075984027 2024-03-13T01:49:25.019961+00:00 19994330.294000029564 28999999.985000010580 27869999.953999999911 3967099.062000005972 60382.075995687 2024-03-13T01:49:26.027336+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3964362.955000013113 60382.076007157 2024-03-13T01:49:27.018342+00:00 19994330.287000000477 29000000.023999929428 27869999.994999989867 3966904.990999997128 60382.076018816 2024-03-13T01:49:28.025719+00:00 19994330.295000020415 29000000.006000000983 27869999.988999988884 3967755.960999995004 60382.076030292 2024-03-13T01:49:29.017222+00:00 19994330.287000000477 28999999.984999999404 27870000.001000020653 3968006.030999987852 60382.076041946 2024-03-13T01:49:30.024101+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3971221.087000011932 60382.076053605 2024-03-13T01:49:31.031476+00:00 19994330.285999950022 28999999.996999990195 27869999.984999980778 3969583.918000013102 60382.076065075 2024-03-13T01:49:32.022483+00:00 19994330.293000038713 28999999.993000019342 27869999.980000019073 3974163.044000000227 60382.076076734 2024-03-13T01:49:33.029858+00:00 19994330.292999979109 28999999.989999979734 27870000.027000010014 3964072.921999990940 60382.076088205 2024-03-13T01:49:34.020865+00:00 19994330.288999971002 29000000.018999990076 27869999.968999978155 3964198.006999969017 60382.076099864 2024-03-13T01:49:35.028241+00:00 19994330.296000000089 29000000.024000018835 27870000.050000008196 3964087.063000022899 60382.076111334 2024-03-13T01:49:36.019248+00:00 19994330.284999970347 28999999.955999970436 27869999.945999979973 3968534.970000029076 60382.076122994 2024-03-13T01:49:37.026623+00:00 19994330.290000081062 28999999.985000010580 27869999.998000029474 3967834.968999981880 60382.076134469 2024-03-13T01:49:38.018127+00:00 19994330.288999918848 29000000.025000039488 27870000.044999960810 3967792.017000020016 60382.076146123 2024-03-13T01:49:39.025006+00:00 19994330.292000059038 29000000.006999969482 27869999.983000040054 3970970.987999976147 60382.076157593 2024-03-13T01:49:40.016013+00:00 19994330.289000030607 28999999.986999988556 27870000.030999958515 3965638.010999978054 60382.076169252 2024-03-13T01:49:41.023388+00:00 19994330.288999918848 29000000.049000021070 27870000.022000011057 3966081.004999995232 60382.076180912 2024-03-13T01:49:42.030763+00:00 19994330.294000029564 28999999.944999989122 27869999.947999950498 3970896.044000030030 60382.076192382 2024-03-13T01:49:43.021771+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3960339.825999975204 60382.076204041 2024-03-13T01:49:44.029146+00:00 19994330.287000060081 29000000.044000029564 27869999.999000068754 3970125.191000043880 60382.076215517 2024-03-13T01:49:45.020649+00:00 19994330.289999961853 28999999.949000000954 27870000.008999940008 3965305.963999987114 60382.076227170 2024-03-13T01:49:46.027528+00:00 19994330.292999979109 28999999.963999930769 27869999.971999999136 3968018.024999976158 60382.076238646 2024-03-13T01:49:47.019031+00:00 19994330.289000030607 29000000.096000079066 27870000.045000080019 3969177.883000016212 60382.076250300 2024-03-13T01:49:48.025910+00:00 19994330.287000060081 28999999.981999989599 27870000.060999989510 3964155.995999991894 60382.076261776 2024-03-13T01:49:49.017414+00:00 19994330.293999910355 28999999.970000028610 27869999.912999991328 3964611.161000012886 60382.076273435 2024-03-13T01:49:50.024789+00:00 19994330.294000029564 29000000.003999948502 27869999.993999961764 3964168.917999982834 60382.076284905 2024-03-13T01:49:51.015796+00:00 19994330.287999991328 29000000.014000058174 27870000.083000060171 3963740.042999982834 60382.076296564 2024-03-13T01:49:52.023171+00:00 19994330.289000030607 28999999.967999938875 27869999.921000000089 3961834.875000000000 60382.076308218 2024-03-13T01:49:53.030050+00:00 19994330.289999961853 29000000.039000030607 27870000.015999909490 3965901.057000041008 60382.076319694 2024-03-13T01:49:54.021553+00:00 19994330.290000081062 28999999.990999940783 27870000.019999980927 3963265.038999975193 60382.076331348 2024-03-13T01:49:55.028433+00:00 19994330.286999940872 29000000.002000089735 27869999.999000068754 3965031.953999996185 60382.076342823 2024-03-13T01:49:56.019936+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3963160.057000041008 60382.076354477 2024-03-13T01:49:57.026815+00:00 19994330.291999939829 28999999.977999929339 27869999.967000011355 3967098.910999954212 60382.076365953 2024-03-13T01:49:58.018319+00:00 19994330.292999979109 29000000.042999979109 27870000.060999989510 3963536.017000020016 60382.076377606 2024-03-13T01:49:59.025197+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3965592.097000002861 60382.076389082 2024-03-13T01:50:00.016701+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3967980.994000018109 60382.076400741 2024-03-13T01:50:01.024076+00:00 19994330.289999999106 29000000.022999998182 27870000.011999960989 3966153.964999973774 60382.076412396 2024-03-13T01:50:02.030955+00:00 19994330.285000000149 28999999.979999899864 27869999.934999991208 3966574.958000003826 60382.076423871 2024-03-13T01:50:03.022458+00:00 19994330.293000001460 29000000.010000109673 27870000.072000000626 3964256.984000027180 60382.076435525 2024-03-13T01:50:04.029338+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3965322.021999955177 60382.076447001 2024-03-13T01:50:05.020841+00:00 19994330.292000010610 29000000.000000000000 27869999.964999988675 3963149.045000017155 60382.076458654 2024-03-13T01:50:06.027720+00:00 19994330.290999989957 29000000.004999998957 27870000.043999999762 3964075.964999973774 60382.076470130 2024-03-13T01:50:07.019223+00:00 19994330.287999998778 28999999.985000010580 27869999.994000021368 3961659.990000010002 60382.076481789 2024-03-13T01:50:08.026598+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3964569.060000001919 60382.076493260 2024-03-13T01:50:09.017605+00:00 19994330.288999971002 28999999.978999998420 27870000.049999978393 3966463.046000003815 60382.076504919 2024-03-13T01:50:10.024981+00:00 19994330.292000029236 29000000.036000009626 27869999.971000019461 3965970.921999990940 60382.076516389 2024-03-13T01:50:11.015988+00:00 19994330.287000000477 28999999.987999979407 27870000.031000021845 3966792.002000033855 60382.076528048 2024-03-13T01:50:12.023363+00:00 19994330.291999999434 29000000.031000021845 27869999.980999950320 3967135.038999975193 60382.076539702 2024-03-13T01:50:13.030242+00:00 19994330.293999999762 28999999.984999980778 27870000.013000011444 3967407.935999989975 60382.076551178 2024-03-13T01:50:14.021746+00:00 19994330.287000000477 29000000.006000008434 27869999.992000039667 3966457.896000028122 60382.076562837 2024-03-13T01:50:15.029121+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3965879.144999980927 60382.076574307 2024-03-13T01:50:16.020128+00:00 19994330.287000000477 28999999.987999979407 27870000.039000030607 3968871.943000019062 60382.076585967 2024-03-13T01:50:17.027503+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3966691.023999989033 60382.076597436 2024-03-13T01:50:18.018510+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3965963.069999992847 60382.076609096 2024-03-13T01:50:19.025885+00:00 19994330.290000021458 29000000.015999969095 27870000.018999990076 3969230.836000024807 60382.076620566 2024-03-13T01:50:20.016893+00:00 19994330.295000020415 29000000.000999990851 27869999.987000048161 3965545.032999991905 60382.076632225 2024-03-13T01:50:21.024268+00:00 19994330.288999971002 28999999.974000040442 27870000.005999919027 3964432.999000012875 60382.076643701 2024-03-13T01:50:22.015771+00:00 19994330.291000008583 29000000.004000011832 27870000.017000079155 3964237.072999954224 60382.076655355 2024-03-13T01:50:23.022650+00:00 19994330.289999961853 29000000.041999999434 27869999.995000001043 3968479.976000010967 60382.076667014 2024-03-13T01:50:24.030027+00:00 19994330.287000000477 28999999.954999919981 27869999.975999951363 3966674.041000009049 60382.076678484 2024-03-13T01:50:25.021032+00:00 19994330.290000021458 29000000.015000101179 27870000.034000039101 3966860.994000018109 60382.076690143 2024-03-13T01:50:26.028408+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3968521.997999966145 60382.076701614 2024-03-13T01:50:27.019415+00:00 19994330.293999969959 28999999.977999929339 27870000.018000010401 3965755.070000051986 60382.076713273 2024-03-13T01:50:28.026790+00:00 19994330.289999961853 28999999.986000061035 27869999.945999979973 3964374.917999982834 60382.076724749 2024-03-13T01:50:29.018293+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3963843.022000014782 60382.076736403 2024-03-13T01:50:30.025173+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3968456.041999996174 60382.076747878 2024-03-13T01:50:31.016676+00:00 19994330.287999991328 29000000.047000050545 27870000.057000041008 3966423.981000006199 60382.076759532 2024-03-13T01:50:32.023555+00:00 19994330.287000060081 28999999.968999978155 27869999.906000021845 3965085.977999985218 60382.076771008 2024-03-13T01:50:33.015058+00:00 19994330.291999939829 29000000.008000019938 27870000.020999908447 3959152.009999989998 60382.076782661 2024-03-13T01:50:34.021937+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3961395.922999978065 60382.076794321 2024-03-13T01:50:35.029312+00:00 19994330.291000008583 28999999.962999939919 27870000.003999948502 3966573.053000032902 60382.076805791 2024-03-13T01:50:36.020320+00:00 19994330.290000081062 29000000.037999991328 27869999.994000080973 3965038.024999976158 60382.076817450 2024-03-13T01:50:37.027695+00:00 19994330.294999960810 28999999.986999988556 27869999.988999959081 3967980.998000026215 60382.076828920 2024-03-13T01:50:38.018702+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3964254.925000011921 60382.076840580 2024-03-13T01:50:39.026077+00:00 19994330.292999979109 28999999.991000059992 27869999.991000059992 3968306.060999989975 60382.076852055 2024-03-13T01:50:40.017581+00:00 19994330.289999961853 28999999.991999980062 27869999.995999999344 3965580.898999989033 60382.076863709 2024-03-13T01:50:41.024460+00:00 19994330.286000009626 29000000.004999998957 27869999.965999998152 3964528.064999938011 60382.076875185 2024-03-13T01:50:42.015963+00:00 19994330.291000008583 29000000.008000001311 27870000.077000010759 3961774.073000072967 60382.076886838 2024-03-13T01:50:43.022842+00:00 19994330.291000008583 29000000.011999998242 27869999.943999990821 3963762.993999958038 60382.076898498 2024-03-13T01:50:44.030217+00:00 19994330.294000029564 28999999.986999999732 27870000.002999991179 3961273.003000020981 60382.076909974 2024-03-13T01:50:45.021721+00:00 19994330.289999961853 29000000.019000008702 27870000.062000010163 3962997.919999957085 60382.076921627 2024-03-13T01:50:46.028600+00:00 19994330.289000030607 28999999.982999999076 27869999.923000011593 3960957.985000013839 60382.076933103 2024-03-13T01:50:47.020103+00:00 19994330.289999961853 28999999.999000009149 27870000.016999989748 3963665.146000028122 60382.076944757 2024-03-13T01:50:48.026982+00:00 19994330.291999939829 28999999.975999981165 27870000.034000009298 3967153.881999969017 60382.076956233 2024-03-13T01:50:49.018485+00:00 19994330.286000009626 29000000.008999999613 27869999.945000018924 3966466.041000009049 60382.076967892 2024-03-13T01:50:50.025861+00:00 19994330.292999979109 29000000.022000011057 27870000.042999979109 3964326.970000029076 60382.076979362 2024-03-13T01:50:51.016868+00:00 19994330.292000059038 28999999.994999971241 27869999.968999978155 3963223.960000038147 60382.076991021 2024-03-13T01:50:52.024243+00:00 19994330.289999961853 28999999.999000009149 27870000.060999989510 3964209.115999937057 60382.077002491 2024-03-13T01:50:53.015250+00:00 19994330.287999991328 28999999.989000018686 27869999.961000028998 3964534.881000041962 60382.077014151 2024-03-13T01:50:54.022625+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3961459.115999937057 60382.077025805 2024-03-13T01:50:55.029504+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3965129.892000079155 60382.077037280 2024-03-13T01:50:56.021008+00:00 19994330.289999999106 28999999.970999959856 27870000.026000019163 3966047.074000000954 60382.077048934 2024-03-13T01:50:57.027887+00:00 19994330.289999991655 29000000.018000010401 27869999.970000028610 3965802.990000010002 60382.077060410 2024-03-13T01:50:58.019391+00:00 19994330.292000010610 29000000.010000050068 27870000.004999939352 3963429.000999927986 60382.077072063 2024-03-13T01:50:59.026269+00:00 19994330.293000001460 28999999.983999971300 27870000.001000050455 3965737.919000030030 60382.077083539 2024-03-13T01:51:00.017773+00:00 19994330.287000000477 29000000.025000039488 27870000.006999969482 3969020.985000013839 60382.077095198 2024-03-13T01:51:01.025148+00:00 19994330.292000010610 28999999.970999959856 27869999.994000080973 3965939.161999940872 60382.077106669 2024-03-13T01:51:02.016155+00:00 19994330.286999970675 29000000.004000071436 27869999.995000001043 3963633.991999983788 60382.077118328 2024-03-13T01:51:03.023530+00:00 19994330.292000029236 28999999.987999919802 27869999.991999980062 3965878.889000058174 60382.077129798 2024-03-13T01:51:04.014537+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3964465.990000010002 60382.077141457 2024-03-13T01:51:05.021912+00:00 19994330.289999991655 29000000.042999979109 27870000.074000000954 3965287.998000026215 60382.077153117 2024-03-13T01:51:06.029288+00:00 19994330.293999999762 28999999.960999969393 27869999.930999990553 3961025.021999955177 60382.077164587 2024-03-13T01:51:07.020295+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3960322.024000049103 60382.077176246 2024-03-13T01:51:08.027669+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3964371.976999998093 60382.077187716 2024-03-13T01:51:09.018677+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3965326.005999923218 60382.077199376 2024-03-13T01:51:10.026053+00:00 19994330.290000021458 29000000.034000039101 27870000.055000070482 3966688.067000031006 60382.077210851 2024-03-13T01:51:11.017556+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3966909.985000013839 60382.077222505 2024-03-13T01:51:12.024435+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3966796.952999948990 60382.077233981 2024-03-13T01:51:13.015938+00:00 19994330.287999991328 28999999.942999958992 27869999.929999951273 3968469.047000051010 60382.077245635 2024-03-13T01:51:14.022817+00:00 19994330.292999979109 29000000.024000048637 27870000.018000010401 3965745.939000010025 60382.077257110 2024-03-13T01:51:15.014320+00:00 19994330.291999999434 29000000.026000019163 27869999.974000100046 3967433.077000021935 60382.077268769 2024-03-13T01:51:16.021696+00:00 19994330.291999999434 29000000.004999998957 27870000.076999899000 3964631.987999916077 60382.077280424 2024-03-13T01:51:17.028575+00:00 19994330.288000050932 28999999.962999939919 27869999.973000049591 3966600.003000020981 60382.077291899 2024-03-13T01:51:18.020078+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3966148.893000007141 60382.077303553 2024-03-13T01:51:19.026957+00:00 19994330.289999961853 28999999.965999998152 27869999.949000000954 3969128.148000001907 60382.077315029 2024-03-13T01:51:20.018461+00:00 19994330.293000038713 29000000.048000000417 27870000.046000000089 3963900.809000014793 60382.077326682 2024-03-13T01:51:21.025340+00:00 19994330.289000030607 28999999.943999998271 27869999.934999991208 3970535.131000041962 60382.077338158 2024-03-13T01:51:22.016843+00:00 19994330.291000008583 29000000.039000000805 27870000.105000000447 3962378.886999965180 60382.077349812 2024-03-13T01:51:23.023722+00:00 19994330.289999961853 28999999.967999991030 27869999.968000009656 3962412.036000012886 60382.077361288 2024-03-13T01:51:24.015225+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3968842.954999924172 60382.077372941 2024-03-13T01:51:25.022105+00:00 19994330.292999979109 29000000.020000010729 27870000.054000020027 3965286.066000103951 60382.077384600 2024-03-13T01:51:26.029480+00:00 19994330.291000008583 29000000.021000001580 27869999.969999998808 3964728.917999982834 60382.077396076 2024-03-13T01:51:27.020982+00:00 19994330.287999991328 28999999.984999980778 27870000.010000020266 3967311.167999982834 60382.077407730 2024-03-13T01:51:28.027862+00:00 19994330.288999918848 28999999.973000019789 27869999.968999978155 3968749.939000010025 60382.077419206 2024-03-13T01:51:29.019365+00:00 19994330.291000008583 29000000.024999979883 27870000.033999979496 3965636.980000019073 60382.077430859 2024-03-13T01:51:30.026244+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3967502.097999929916 60382.077442335 2024-03-13T01:51:31.017748+00:00 19994330.291000008583 29000000.059000018984 27870000.083000000566 3968113.904999970924 60382.077453989 2024-03-13T01:51:32.024627+00:00 19994330.291000008583 28999999.963999990374 27869999.937000039965 3966957.004000068177 60382.077465464 2024-03-13T01:51:33.016130+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3967866.080999969970 60382.077477118 2024-03-13T01:51:34.023009+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3969256.968000053894 60382.077488594 2024-03-13T01:51:35.014512+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3967348.952000021935 60382.077500247 2024-03-13T01:51:36.021392+00:00 19994330.294999960810 28999999.997000038624 27870000.009999990463 3967621.057999968994 60382.077511907 2024-03-13T01:51:37.028767+00:00 19994330.287999991328 28999999.967999991030 27869999.941000040621 3968536.008000016212 60382.077523377 2024-03-13T01:51:38.019774+00:00 19994330.289999961853 29000000.029000040144 27870000.060999989510 3971142.924999951851 60382.077535036 2024-03-13T01:51:39.027149+00:00 19994330.293000098318 28999999.988999959081 27869999.960999969393 3965646.054999948014 60382.077546506 2024-03-13T01:51:40.018156+00:00 19994330.287999991328 29000000.044000029564 27870000.078999999911 3966190.882000089157 60382.077558166 2024-03-13T01:51:41.025531+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3965776.082999945153 60382.077569636 2024-03-13T01:51:42.016539+00:00 19994330.289000030607 28999999.967999938875 27869999.993999961764 3970091.046000003815 60382.077581295 2024-03-13T01:51:43.023914+00:00 19994330.291000008583 29000000.016000028700 27869999.953000068665 3965350.891000031959 60382.077592765 2024-03-13T01:51:44.014921+00:00 19994330.289999961853 29000000.018999930471 27870000.001999970526 3967559.205000042915 60382.077604425 2024-03-13T01:51:45.022296+00:00 19994330.292000059038 29000000.001000050455 27870000.021999958903 3970279.878999948967 60382.077616078 2024-03-13T01:51:46.029175+00:00 19994330.291999939829 28999999.965999960899 27869999.980000019073 3968421.031999946106 60382.077627554 2024-03-13T01:51:47.020679+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3971999.004999995232 60382.077639214 2024-03-13T01:51:48.028054+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3966669.901000022888 60382.077650683 2024-03-13T01:51:49.019061+00:00 19994330.289999999106 29000000.024999979883 27870000.022999998182 3965846.074000000954 60382.077662343 2024-03-13T01:51:50.026436+00:00 19994330.291000001132 29000000.042000059038 27870000.026000019163 3969044.041000009049 60382.077673819 2024-03-13T01:51:51.017939+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3964293.960999966133 60382.077685473 2024-03-13T01:51:52.024819+00:00 19994330.289999991655 28999999.974999900907 27870000.039999961853 3966712.962000011932 60382.077696948 2024-03-13T01:51:53.016322+00:00 19994330.292000010610 28999999.985000010580 27869999.968999978155 3971687.022000073921 60382.077708602 2024-03-13T01:51:54.023200+00:00 19994330.289999991655 28999999.993000030518 27869999.970000028610 3965607.959999918938 60382.077720078 2024-03-13T01:51:55.014704+00:00 19994330.289000000805 29000000.003999948502 27870000.046000000089 3966214.088000059128 60382.077731737 2024-03-13T01:51:56.022079+00:00 19994330.291000008583 28999999.995999999344 27869999.957000020891 3966984.957999945153 60382.077743391 2024-03-13T01:51:57.028958+00:00 19994330.289000000805 29000000.044999990612 27870000.054999999702 3968786.048000096809 60382.077754866 2024-03-13T01:51:58.020462+00:00 19994330.287999991328 28999999.980000000447 27869999.943999998271 3963605.895999907982 60382.077766520 2024-03-13T01:51:59.027341+00:00 19994330.293999999762 28999999.993000000715 27869999.986999999732 3962585.990000010002 60382.077777996 2024-03-13T01:52:00.018844+00:00 19994330.289000000805 28999999.986000020057 27870000.017000000924 3966092.049000024796 60382.077789649 2024-03-13T01:52:01.025723+00:00 19994330.292999979109 29000000.007999990135 27870000.033000010997 3967380.097000002861 60382.077801125 2024-03-13T01:52:02.017227+00:00 19994330.290000021458 29000000.001000020653 27869999.965999990702 3972156.914999961853 60382.077812779 2024-03-13T01:52:03.024106+00:00 19994330.288999971002 29000000.007999990135 27870000.074000000954 3966984.961000084877 60382.077824255 2024-03-13T01:52:04.015609+00:00 19994330.290000021458 29000000.007999990135 27869999.956999991089 3968519.986999989022 60382.077835914 2024-03-13T01:52:05.022986+00:00 19994330.290000021458 29000000.021000031382 27869999.986000001431 3966035.082000017166 60382.077847384 2024-03-13T01:52:06.013991+00:00 19994330.287999991328 28999999.983999971300 27870000.011000011116 3964941.861999989022 60382.077859044 2024-03-13T01:52:07.021366+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3970827.133000016212 60382.077870697 2024-03-13T01:52:08.028246+00:00 19994330.293999969959 28999999.992999970913 27869999.993000030518 3966338.972999929916 60382.077882173 2024-03-13T01:52:09.019749+00:00 19994330.290000021458 29000000.025000039488 27870000.044999960810 3969843.909000039101 60382.077893827 2024-03-13T01:52:10.026628+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3967439.106999992859 60382.077905302 2024-03-13T01:52:11.018133+00:00 19994330.283999979496 28999999.971999999136 27869999.970999959856 3966035.981999992859 60382.077916962 2024-03-13T01:52:12.025507+00:00 19994330.290000021458 28999999.989000018686 27869999.950000051409 3966838.018999934196 60382.077928432 2024-03-13T01:52:13.016514+00:00 19994330.291000008583 29000000.010999981314 27870000.047999981791 3964010.981000065804 60382.077940091 2024-03-13T01:52:14.023889+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3967750.975999950897 60382.077951561 2024-03-13T01:52:15.014896+00:00 19994330.287999991328 28999999.968000050634 27869999.948000069708 3964744.078000069130 60382.077963221 2024-03-13T01:52:16.022271+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3962204.942999958992 60382.077974697 2024-03-13T01:52:17.013775+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3967713.953000069130 60382.077986350 2024-03-13T01:52:18.020653+00:00 19994330.291000008583 29000000.020000100136 27869999.972999930382 3965455.009999989998 60382.077998010 2024-03-13T01:52:19.028029+00:00 19994330.287999991328 28999999.963999990374 27870000.014000058174 3968225.041999936104 60382.078009480 2024-03-13T01:52:20.019036+00:00 19994330.292999979109 29000000.029999971390 27870000.037999991328 3966641.953000069130 60382.078021139 2024-03-13T01:52:21.026411+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3964749.921999930870 60382.078032609 2024-03-13T01:52:22.017419+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3967612.151000022888 60382.078044268 2024-03-13T01:52:23.024794+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3966066.957999945153 60382.078055744 2024-03-13T01:52:24.016297+00:00 19994330.292999979109 28999999.987999919802 27869999.984000090510 3963061.061000109185 60382.078067398 2024-03-13T01:52:25.023176+00:00 19994330.294000029564 29000000.036000009626 27870000.020999908447 3967678.915999888908 60382.078078873 2024-03-13T01:52:26.014679+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3962523.058000088204 60382.078090533 2024-03-13T01:52:27.022055+00:00 19994330.287000060081 28999999.981999989599 27870000.020000100136 3969851.945999979973 60382.078102003 2024-03-13T01:52:28.013062+00:00 19994330.291000008583 29000000.048000101000 27870000.041999939829 3959807.044999957085 60382.078113656 2024-03-13T01:52:29.019941+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3966576.990000010002 60382.078125316 2024-03-13T01:52:30.027316+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3968496.967000008095 60382.078136792 2024-03-13T01:52:31.018819+00:00 19994330.292000059038 28999999.969000101089 27869999.970000028610 3964650.111999989022 60382.078148446 2024-03-13T01:52:32.025699+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3964165.912000060081 60382.078159921 2024-03-13T01:52:33.017202+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3967033.026999949943 60382.078171581 2024-03-13T01:52:34.024577+00:00 19994330.291000008583 29000000.034000001848 27870000.028000000864 3965633.978000044823 60382.078183051 2024-03-13T01:52:35.015584+00:00 19994330.289000030607 29000000.007000010461 27869999.973999980837 3962927.962999939919 60382.078194710 2024-03-13T01:52:36.022959+00:00 19994330.286999940872 28999999.964999988675 27870000.002000000328 3963500.957000017166 60382.078206180 2024-03-13T01:52:37.013966+00:00 19994330.291000008583 29000000.020000010729 27870000.039000000805 3968040.996999979019 60382.078217840 2024-03-13T01:52:38.021342+00:00 19994330.292999979109 28999999.990000009537 27869999.930999990553 3964817.027999997139 60382.078229499 2024-03-13T01:52:39.028717+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3964866.062000035774 60382.078240969 2024-03-13T01:52:40.019724+00:00 19994330.291000008583 28999999.985999971628 27870000.002000000328 3968971.967000008095 60382.078252628 2024-03-13T01:52:41.027099+00:00 19994330.289999961853 29000000.010000020266 27870000.013999998569 3965985.919000030030 60382.078264104 2024-03-13T01:52:42.018602+00:00 19994330.287000000477 28999999.999000009149 27869999.997999999672 3961923.158999919891 60382.078275758 2024-03-13T01:52:43.025482+00:00 19994330.291000001132 28999999.998999949545 27869999.946000009775 3964237.930999993812 60382.078287228 2024-03-13T01:52:44.016489+00:00 19994330.289000000805 29000000.018000010401 27870000.034000009298 3966517.991000055801 60382.078298887 2024-03-13T01:52:45.023864+00:00 19994330.291999999434 29000000.004000011832 27870000.038999971002 3965786.085000038147 60382.078310357 2024-03-13T01:52:46.014871+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3962353.904999970924 60382.078322017 2024-03-13T01:52:47.022246+00:00 19994330.289000000805 28999999.961999949068 27870000.022999998182 3963843.049999951851 60382.078333487 2024-03-13T01:52:48.013254+00:00 19994330.295999988914 29000000.053000029176 27869999.984000030905 3965844.996000051033 60382.078345146 2024-03-13T01:52:49.020629+00:00 19994330.288000021130 28999999.979999959469 27870000.012000020593 3965047.939999938011 60382.078356806 2024-03-13T01:52:50.028004+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3966457.110000013839 60382.078368275 2024-03-13T01:52:51.019011+00:00 19994330.291999999434 28999999.990000069141 27870000.016000028700 3970467.922999978065 60382.078379929 2024-03-13T01:52:52.025890+00:00 19994330.289000000805 29000000.015999909490 27869999.998999949545 3958968.082000017166 60382.078391405 2024-03-13T01:52:53.017394+00:00 19994330.288999971002 28999999.990000009537 27870000.010000050068 3964231.910000085831 60382.078403058 2024-03-13T01:52:54.024272+00:00 19994330.290000021458 29000000.019999980927 27870000.027999941260 3967103.997999907006 60382.078414534 2024-03-13T01:52:55.015776+00:00 19994330.295000020415 28999999.971000079066 27869999.922999981791 3966548.103000044823 60382.078426194 2024-03-13T01:52:56.023151+00:00 19994330.288999971002 29000000.021999958903 27870000.029000040144 3964788.933999998961 60382.078437664 2024-03-13T01:52:57.014159+00:00 19994330.288999971002 28999999.978999968618 27869999.965999960899 3967819.012000001036 60382.078449323 2024-03-13T01:52:58.021534+00:00 19994330.291000008583 29000000.001000050455 27870000.010000109673 3964372.935999998823 60382.078460793 2024-03-13T01:52:59.012541+00:00 19994330.290000021458 28999999.996999979019 27870000.002999901772 3965871.044999999925 60382.078472453 2024-03-13T01:53:00.019918+00:00 19994330.287000000477 29000000.016000028700 27869999.988000039011 3964890.998000000138 60382.078484106 2024-03-13T01:53:01.026795+00:00 19994330.291999999434 28999999.998000029474 27870000.070000048727 3961897.021999999881 60382.078495582 2024-03-13T01:53:02.018298+00:00 19994330.293999969959 29000000.022999998182 27869999.967000011355 3961759.979000002146 60382.078507236 2024-03-13T01:53:03.025178+00:00 19994330.289000030607 28999999.952000018209 27869999.964999910444 3964323.020999997854 60382.078518711 2024-03-13T01:53:04.016681+00:00 19994330.288999971002 29000000.020999908447 27870000.034000039101 3969199.991999999154 60382.078530371 2024-03-13T01:53:05.024056+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3967352.979000002146 60382.078541841 2024-03-13T01:53:06.015063+00:00 19994330.288000050932 28999999.995000001043 27869999.998999949545 3967831.964000002015 60382.078553501 2024-03-13T01:53:07.022438+00:00 19994330.287999991328 28999999.975000020117 27869999.934999939054 3964534.037000000011 60382.078564970 2024-03-13T01:53:08.013446+00:00 19994330.289999961853 29000000.014999989420 27870000.053000088781 3968184.000000000000 60382.078576630 2024-03-13T01:53:09.020821+00:00 19994330.295000080019 29000000.004000071436 27869999.957999940962 3965871.902999997139 60382.078588284 2024-03-13T01:53:10.027700+00:00 19994330.289999961853 29000000.019999999553 27870000.006000038236 3966241.083999998868 60382.078599759 2024-03-13T01:53:11.019203+00:00 19994330.291000008583 29000000.010000001639 27870000.060999989510 3964788.118000001181 60382.078611419 2024-03-13T01:53:12.026578+00:00 19994330.287999991328 28999999.969000000507 27869999.925999999046 3966921.880999996793 60382.078622889 2024-03-13T01:53:13.017586+00:00 19994330.289999961853 29000000.011000011116 27870000.021000031382 3970018.023000001907 60382.078634548 2024-03-13T01:53:14.024961+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3965561.993000001181 60382.078646018 2024-03-13T01:53:15.015968+00:00 19994330.289000030607 28999999.981000009924 27869999.967000000179 3965543.040000007022 60382.078657677 2024-03-13T01:53:16.023343+00:00 19994330.289999961853 28999999.995999988168 27870000.030000001192 3966164.972999989986 60382.078669148 2024-03-13T01:53:17.014351+00:00 19994330.290000081062 29000000.055999990553 27870000.040999989957 3966466.939000010025 60382.078680807 2024-03-13T01:53:18.021725+00:00 19994330.290999889374 28999999.976000010967 27869999.918000001460 3968818.044000000227 60382.078692277 2024-03-13T01:53:19.012733+00:00 19994330.294000029564 28999999.982999980450 27870000.010000020266 3966856.942000002135 60382.078703936 2024-03-13T01:53:20.020108+00:00 19994330.287999991328 29000000.003000020981 27870000.017999980599 3964003.041999996174 60382.078715596 2024-03-13T01:53:21.027483+00:00 19994330.289000030607 28999999.943000018597 27870000.001000020653 3968549.991999999154 60382.078727072 2024-03-13T01:53:22.018986+00:00 19994330.287999991328 29000000.071999970824 27870000.013999998569 3963423.917999998201 60382.078738725 2024-03-13T01:53:23.025865+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3967849.209000005852 60382.078750201 2024-03-13T01:53:24.017368+00:00 19994330.289000030607 29000000.010000050068 27870000.005999978632 3963176.865999997128 60382.078761855 2024-03-13T01:53:25.024248+00:00 19994330.291000008583 28999999.989999949932 27869999.973999980837 3963861.080999999773 60382.078773330 2024-03-13T01:53:26.015751+00:00 19994330.293999910355 29000000.028000000864 27870000.057000041008 3965944.010999992024 60382.078784990 2024-03-13T01:53:27.023126+00:00 19994330.290000081062 28999999.987000048161 27869999.959999978542 3964782.997000008821 60382.078796460 2024-03-13T01:53:28.014134+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3967320.946999996901 60382.078808120 2024-03-13T01:53:29.021508+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3963347.014999986161 60382.078819589 2024-03-13T01:53:30.012516+00:00 19994330.285000089556 28999999.922999981791 27869999.898999989033 3962225.989000021946 60382.078831249 2024-03-13T01:53:31.019891+00:00 19994330.291000008583 28999999.996999979019 27870000.033999979496 3964331.972999989986 60382.078842903 2024-03-13T01:53:32.026770+00:00 19994330.291999939829 29000000.058000091463 27870000.057000041008 3968168.985000013839 60382.078854378 2024-03-13T01:53:33.018273+00:00 19994330.292999979109 28999999.967999938875 27869999.925000008196 3965310.059999973048 60382.078866032 2024-03-13T01:53:34.025153+00:00 19994330.294000029564 29000000.024000048637 27870000.090999960899 3963878.982000023127 60382.078877508 2024-03-13T01:53:35.016656+00:00 19994330.287000060081 28999999.985000010580 27869999.932000041008 3962144.006999998819 60382.078889167 2024-03-13T01:53:36.024031+00:00 19994330.291000001132 29000000.049999948591 27870000.070999979973 3961133.005999981891 60382.078900637 2024-03-13T01:53:37.015038+00:00 19994330.287999998778 28999999.950999978930 27869999.921000000089 3964825.931000024080 60382.078912296 2024-03-13T01:53:38.022414+00:00 19994330.289000000805 28999999.980000019073 27870000.062000039965 3962957.175999999046 60382.078923772 2024-03-13T01:53:39.013917+00:00 19994330.291999999434 29000000.034000039101 27869999.971999999136 3959051.883999974001 60382.078935426 2024-03-13T01:53:40.020796+00:00 19994330.288999989629 29000000.018999930471 27869999.986999988556 3966959.955999999773 60382.078946896 2024-03-13T01:53:41.011803+00:00 19994330.292000010610 28999999.956000089645 27870000.022999998182 3966590.039000004996 60382.078958555 2024-03-13T01:53:42.019178+00:00 19994330.288999989629 29000000.018999930471 27870000.004999998957 3968717.067000002135 60382.078970209 2024-03-13T01:53:43.026057+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3964215.899000018835 60382.078981685 2024-03-13T01:53:44.017560+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3963149.057999997865 60382.078993344 2024-03-13T01:53:45.024936+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3970908.966999977827 60382.079004814 2024-03-13T01:53:46.015943+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3965658.055000007153 60382.079016474 2024-03-13T01:53:47.023318+00:00 19994330.290000021458 28999999.989999998361 27869999.983999971300 3966686.960000007879 60382.079027943 2024-03-13T01:53:48.014325+00:00 19994330.292999979109 28999999.982999999076 27870000.016999959946 3963191.018999993801 60382.079039603 2024-03-13T01:53:49.021701+00:00 19994330.290999978781 29000000.017000000924 27869999.992000099272 3959998.888000010978 60382.079051073 2024-03-13T01:53:50.012708+00:00 19994330.293000038713 29000000.021999999881 27869999.996999979019 3962421.104000002146 60382.079062732 2024-03-13T01:53:51.020083+00:00 19994330.288999971002 29000000.014000009745 27870000.008999940008 3967999.907999991905 60382.079074386 2024-03-13T01:53:52.026962+00:00 19994330.287999991328 28999999.966999981552 27869999.979000091553 3966632.064999998081 60382.079085862 2024-03-13T01:53:53.018466+00:00 19994330.290000021458 28999999.994000021368 27870000.002999998629 3966983.083000003826 60382.079097521 2024-03-13T01:53:54.025840+00:00 19994330.290000021458 29000000.000999990851 27870000.036000009626 3965139.905000001192 60382.079108991 2024-03-13T01:53:55.016848+00:00 19994330.291999999434 28999999.991000000387 27869999.966999989003 3966683.995999991894 60382.079120651 2024-03-13T01:53:56.024223+00:00 19994330.288999971002 28999999.996000021696 27869999.975999999791 3967407.016000003088 60382.079132127 2024-03-13T01:53:57.015726+00:00 19994330.291999999434 29000000.010999981314 27870000.041999999434 3960150.881999998819 60382.079143780 2024-03-13T01:53:58.022605+00:00 19994330.291000008583 29000000.013999998569 27869999.978000018746 3966510.127999991179 60382.079155256 2024-03-13T01:53:59.014109+00:00 19994330.287999991328 28999999.991000000387 27870000.021999981254 3961815.040000020992 60382.079166915 2024-03-13T01:54:00.021484+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3963997.991999983788 60382.079178385 2024-03-13T01:54:01.012491+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3965336.942000002135 60382.079190039 2024-03-13T01:54:02.019370+00:00 19994330.287999931723 28999999.974000040442 27869999.958999991417 3964038.055000007153 60382.079201698 2024-03-13T01:54:03.026745+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3961458.995000004768 60382.079213168 2024-03-13T01:54:04.017753+00:00 19994330.292000059038 29000000.003000020981 27870000.053999960423 3963618.948000013828 60382.079224828 2024-03-13T01:54:05.025128+00:00 19994330.291999939829 28999999.991999980062 27869999.930000010878 3958657.037000000011 60382.079236303 2024-03-13T01:54:06.016631+00:00 19994330.289000030607 29000000.014000058174 27870000.067000031471 3963058.013999999035 60382.079247957 2024-03-13T01:54:07.023510+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3966787.014999986161 60382.079259433 2024-03-13T01:54:08.015013+00:00 19994330.289000030607 29000000.002999901772 27870000.004000011832 3966989.017000020016 60382.079271086 2024-03-13T01:54:09.021892+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3966801.967999995220 60382.079282562 2024-03-13T01:54:10.013396+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3964511.992999970913 60382.079294216 2024-03-13T01:54:11.020275+00:00 19994330.291000008583 28999999.998000029474 27870000.004999939352 3966271.990999997128 60382.079305692 2024-03-13T01:54:12.011778+00:00 19994330.294000029564 28999999.982999920845 27869999.994000080973 3962474.935000001919 60382.079317351 2024-03-13T01:54:13.019153+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3966000.994000018109 60382.079329005 2024-03-13T01:54:14.026033+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3964972.036000012886 60382.079340481 2024-03-13T01:54:15.017536+00:00 19994330.291000008583 29000000.012000080198 27869999.992999911308 3965804.052999972831 60382.079352140 2024-03-13T01:54:16.024911+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3967609.976000010967 60382.079363610 2024-03-13T01:54:17.015918+00:00 19994330.288999918848 28999999.995999928564 27870000.004999998957 3967408.959999979008 60382.079375270 2024-03-13T01:54:18.023292+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3966805.105000019073 60382.079386740 2024-03-13T01:54:19.014300+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3963436.934000014793 60382.079398399 2024-03-13T01:54:20.021676+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3963084.963999987114 60382.079409869 2024-03-13T01:54:21.012683+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3963563.986000000965 60382.079421529 2024-03-13T01:54:22.020058+00:00 19994330.289999961853 28999999.947999950498 27869999.952000018209 3966696.085999966133 60382.079432998 2024-03-13T01:54:23.011065+00:00 19994330.287000060081 29000000.012000080198 27869999.994999889284 3965326.949000000954 60382.079444658 2024-03-13T01:54:24.018441+00:00 19994330.291000008583 29000000.026999998838 27870000.056000109762 3966521.937000035774 60382.079456312 2024-03-13T01:54:25.025320+00:00 19994330.286999940872 28999999.978999998420 27869999.954999919981 3969359.103999971878 60382.079467787 2024-03-13T01:54:26.016822+00:00 19994330.294000029564 29000000.008999999613 27870000.032000061125 3963539.983000040054 60382.079479441 2024-03-13T01:54:27.023702+00:00 19994330.291000008583 29000000.008999988437 27870000.037999991328 3967496.955999969970 60382.079490917 2024-03-13T01:54:28.015205+00:00 19994330.291000008583 28999999.991000000387 27869999.962999939919 3971449.980000019073 60382.079502576 2024-03-13T01:54:29.022581+00:00 19994330.289000030607 28999999.987000018358 27869999.960000038147 3966162.110000013839 60382.079514046 2024-03-13T01:54:30.013588+00:00 19994330.289999999106 29000000.004999998957 27870000.031999949366 3960681.906999946106 60382.079525705 2024-03-13T01:54:31.020963+00:00 19994330.291999999434 29000000.025999989361 27870000.006000000983 3967274.898000001907 60382.079537176 2024-03-13T01:54:32.011970+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3966379.152999997139 60382.079548835 2024-03-13T01:54:33.019345+00:00 19994330.289999991655 28999999.984999980778 27869999.952000010759 3961127.982000052929 60382.079560488 2024-03-13T01:54:34.026224+00:00 19994330.293999999762 28999999.994000021368 27870000.003999989480 3963855.907999991905 60382.079571964 2024-03-13T01:54:35.017728+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3965289.083000003826 60382.079583624 2024-03-13T01:54:36.025103+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3965880.995999991894 60382.079595094 2024-03-13T01:54:37.016110+00:00 19994330.289999991655 29000000.027000010014 27870000.015999998897 3970793.038999975193 60382.079606753 2024-03-13T01:54:38.023485+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3964522.968999981880 60382.079618229 2024-03-13T01:54:39.014988+00:00 19994330.289000000805 29000000.057000041008 27870000.087999999523 3968243.082000017166 60382.079629883 2024-03-13T01:54:40.021868+00:00 19994330.291000008583 28999999.973999980837 27869999.932000011206 3964787.933000028133 60382.079641358 2024-03-13T01:54:41.013371+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3963571.060000001919 60382.079653012 2024-03-13T01:54:42.020250+00:00 19994330.292999979109 29000000.032999988645 27870000.048000041395 3966912.928999959957 60382.079664488 2024-03-13T01:54:43.011753+00:00 19994330.289000030607 28999999.968999978155 27869999.946999970824 3966751.984000027180 60382.079676148 2024-03-13T01:54:44.019128+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3966640.056999980938 60382.079687801 2024-03-13T01:54:45.026007+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3961731.944999992847 60382.079699277 2024-03-13T01:54:46.017511+00:00 19994330.287000000477 29000000.001000050455 27869999.964000049978 3970761.965000032913 60382.079710931 2024-03-13T01:54:47.024390+00:00 19994330.290000021458 28999999.977999929339 27870000.042999979109 3963575.880999981891 60382.079722406 2024-03-13T01:54:48.015893+00:00 19994330.292999979109 29000000.030000090599 27869999.982999980450 3965314.217999995220 60382.079734066 2024-03-13T01:54:49.023269+00:00 19994330.290000021458 28999999.988999959081 27870000.018000010401 3964572.996999979019 60382.079745536 2024-03-13T01:54:50.014275+00:00 19994330.288999971002 29000000.008000019938 27869999.982000049204 3964387.956000030041 60382.079757195 2024-03-13T01:54:51.021651+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3965356.976000010967 60382.079768665 2024-03-13T01:54:52.012658+00:00 19994330.291999999434 28999999.935999989510 27869999.975999951363 3962341.967999995220 60382.079780324 2024-03-13T01:54:53.020033+00:00 19994330.287999991328 29000000.042000059038 27870000.022000070661 3968077.136999965180 60382.079791800 2024-03-13T01:54:54.011536+00:00 19994330.290000021458 28999999.944999929518 27869999.957999940962 3966629.965000032913 60382.079803454 2024-03-13T01:54:55.018416+00:00 19994330.291000008583 29000000.047000050545 27870000.006000038236 3964201.950999975204 60382.079815113 2024-03-13T01:54:56.025791+00:00 19994330.290000021458 28999999.982999920845 27870000.024999979883 3963476.925999999046 60382.079826589 2024-03-13T01:54:57.017294+00:00 19994330.286999940872 28999999.999000068754 27870000.029000040144 3966420.127000033855 60382.079838243 2024-03-13T01:54:58.024173+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3968820.025999962818 60382.079849713 2024-03-13T01:54:59.015180+00:00 19994330.294000029564 29000000.011999960989 27870000.016000028700 3966589.914000033867 60382.079861372 2024-03-13T01:55:00.022556+00:00 19994330.289999961853 28999999.978999968618 27869999.997999910265 3967055.991999983788 60382.079872848 2024-03-13T01:55:01.014059+00:00 19994330.289000030607 28999999.986000001431 27869999.933000091463 3966383.055000007153 60382.079884502 2024-03-13T01:55:02.020938+00:00 19994330.289999961853 29000000.015000000596 27870000.054999951273 3969560.964999973774 60382.079895977 2024-03-13T01:55:03.012440+00:00 19994330.287999991328 29000000.000999998301 27869999.991000059992 3966380.981000006199 60382.079907631 2024-03-13T01:55:04.019320+00:00 19994330.289000030607 28999999.975999999791 27870000.000999931246 3965001.013999999035 60382.079919107 2024-03-13T01:55:05.010824+00:00 19994330.292999979109 29000000.015000000596 27869999.996000051498 3968864.938000022899 60382.079930760 2024-03-13T01:55:06.017702+00:00 19994330.291999939829 29000000.015999998897 27870000.028000000864 3969223.091000020970 60382.079942420 2024-03-13T01:55:07.025078+00:00 19994330.290000081062 29000000.008999999613 27870000.011999960989 3966836.995000004768 60382.079953890 2024-03-13T01:55:08.016085+00:00 19994330.291000008583 28999999.974000010639 27869999.947000030428 3970943.977999985218 60382.079965550 2024-03-13T01:55:09.023460+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3968321.916000009049 60382.079977025 2024-03-13T01:55:10.014963+00:00 19994330.288999918848 28999999.982999980450 27869999.958000000566 3967510.067000031006 60382.079988679 2024-03-13T01:55:11.021843+00:00 19994330.287999991328 29000000.031000021845 27869999.999000001699 3966229.121999979019 60382.080000149 2024-03-13T01:55:12.012850+00:00 19994330.289000030607 28999999.982999980450 27869999.989000011235 3966692.893999934196 60382.080011808 2024-03-13T01:55:13.020225+00:00 19994330.292999979109 29000000.007000029087 27870000.031999990344 3969887.006000041962 60382.080023278 2024-03-13T01:55:14.011232+00:00 19994330.291000008583 28999999.981000009924 27869999.978000018746 3967587.011000037193 60382.080034938 2024-03-13T01:55:15.018607+00:00 19994330.290000081062 29000000.051999989897 27870000.035999979824 3965768.949000000954 60382.080046597 2024-03-13T01:55:16.025983+00:00 19994330.288999918848 28999999.981000009924 27870000.038000021130 3964522.008999944199 60382.080058067 2024-03-13T01:55:17.016990+00:00 19994330.290000081062 29000000.000000000000 27869999.937999989837 3965465.065999985207 60382.080069726 2024-03-13T01:55:18.024365+00:00 19994330.290999889374 29000000.008000019938 27870000.022000011057 3965706.873000026215 60382.080081197 2024-03-13T01:55:19.015372+00:00 19994330.289000030607 28999999.958000000566 27869999.979999959469 3967812.164000033867 60382.080092856 2024-03-13T01:55:20.022747+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3964799.981999992859 60382.080104326 2024-03-13T01:55:21.013754+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3969200.891999959946 60382.080115985 2024-03-13T01:55:22.021130+00:00 19994330.292999979109 28999999.957999940962 27869999.948000010103 3967754.052000045776 60382.080127455 2024-03-13T01:55:23.012137+00:00 19994330.289000030607 29000000.029999971390 27870000.020000040531 3966309.916999936104 60382.080139115 2024-03-13T01:55:24.019511+00:00 19994330.289999999106 29000000.002000089735 27869999.998999949545 3971294.188000082970 60382.080150585 2024-03-13T01:55:25.010519+00:00 19994330.291000001132 28999999.967999938875 27869999.971000019461 3970453.781999946106 60382.080162244 2024-03-13T01:55:26.017895+00:00 19994330.287999998778 29000000.024999979883 27870000.059999998659 3967018.161000012886 60382.080173904 2024-03-13T01:55:27.025270+00:00 19994330.292000010610 29000000.002000089735 27869999.978999968618 3968130.937000035774 60382.080185373 2024-03-13T01:55:28.016277+00:00 19994330.287999998778 29000000.008999940008 27869999.983999971300 3971069.993999958038 60382.080197033 2024-03-13T01:55:29.023652+00:00 19994330.289000000805 28999999.968999978155 27870000.012000080198 3975595.057999968994 60382.080208503 2024-03-13T01:55:30.014659+00:00 19994330.294999990612 29000000.004999998957 27869999.990000009537 3968065.940000057220 60382.080220162 2024-03-13T01:55:31.022035+00:00 19994330.289000000805 29000000.027000069618 27870000.004999998957 3969175.021999955177 60382.080231638 2024-03-13T01:55:32.013538+00:00 19994330.289999991655 28999999.977000001818 27869999.996999979019 3968721.057000041008 60382.080243298 2024-03-13T01:55:33.020913+00:00 19994330.287000000477 29000000.013000011444 27870000.077999949455 3967449.939999938011 60382.080254768 2024-03-13T01:55:34.011921+00:00 19994330.291999999434 28999999.977999929339 27869999.897000070661 3967231.047999978065 60382.080266421 2024-03-13T01:55:35.018799+00:00 19994330.289000000805 29000000.037000060081 27870000.049000021070 3966473.924000024796 60382.080277897 2024-03-13T01:55:36.010302+00:00 19994330.290000021458 28999999.965999960899 27869999.982999920845 3968989.991000055801 60382.080289557 2024-03-13T01:55:37.017678+00:00 19994330.293999969959 29000000.024999979883 27870000.041000008583 3966868.054000020027 60382.080301210 2024-03-13T01:55:38.024557+00:00 19994330.290000021458 28999999.988000001758 27869999.927000049502 3970083.997999907006 60382.080312686 2024-03-13T01:55:39.016060+00:00 19994330.287999991328 29000000.008999999613 27870000.107999920845 3966176.998000026215 60382.080324345 2024-03-13T01:55:40.023435+00:00 19994330.291999999434 29000000.011999990791 27869999.957000020891 3966297.999000072014 60382.080335815 2024-03-13T01:55:41.014443+00:00 19994330.289000030607 28999999.986999999732 27869999.970000028610 3966297.010999917984 60382.080347475 2024-03-13T01:55:42.021818+00:00 19994330.291999999434 28999999.984999980778 27869999.975000020117 3970869.818000078201 60382.080358945 2024-03-13T01:55:43.012825+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3962459.233999968041 60382.080370604 2024-03-13T01:55:44.020200+00:00 19994330.292999979109 28999999.973999980837 27869999.978000041097 3965360.916999936104 60382.080382080 2024-03-13T01:55:45.011703+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3966284.018000007141 60382.080393733 2024-03-13T01:55:46.018582+00:00 19994330.291999999434 29000000.015000019222 27869999.997999910265 3971053.064000010025 60382.080405209 2024-03-13T01:55:47.010086+00:00 19994330.288999971002 28999999.974000010639 27869999.949000000954 3973116.960000038147 60382.080416863 2024-03-13T01:55:48.016965+00:00 19994330.288999971002 29000000.041000008583 27870000.090999998152 3968000.044999957085 60382.080428523 2024-03-13T01:55:49.024340+00:00 19994330.288000050932 28999999.994999948889 27869999.947999998927 3964246.879000068177 60382.080439998 2024-03-13T01:55:50.015843+00:00 19994330.291000008583 28999999.987000048161 27869999.962000001222 3966927.062999964226 60382.080451652 2024-03-13T01:55:51.022723+00:00 19994330.294000029564 28999999.982999980450 27870000.028999999166 3966270.922000051010 60382.080463128 2024-03-13T01:55:52.014226+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3968964.067999958992 60382.080474781 2024-03-13T01:55:53.021105+00:00 19994330.289999961853 28999999.958000000566 27869999.974999990314 3965050.008000016212 60382.080486257 2024-03-13T01:55:54.012607+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3966978.988999962807 60382.080497911 2024-03-13T01:55:55.019487+00:00 19994330.289999961853 29000000.045000020415 27870000.052000019699 3965460.042000054847 60382.080509386 2024-03-13T01:55:56.010991+00:00 19994330.291000008583 28999999.971999999136 27869999.979999989271 3964401.969999908935 60382.080521046 2024-03-13T01:55:57.018366+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3964404.988000034820 60382.080532700 2024-03-13T01:55:58.025245+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3964361.034999967087 60382.080544176 2024-03-13T01:55:59.016748+00:00 19994330.291000008583 29000000.037999991328 27869999.978999968618 3964745.864000082016 60382.080555835 2024-03-13T01:56:00.024123+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3962019.072999954224 60382.080567305 2024-03-13T01:56:01.015130+00:00 19994330.289000030607 28999999.981000069529 27869999.951000031084 3968696.999000072014 60382.080578964 2024-03-13T01:56:02.022506+00:00 19994330.293999910355 29000000.018999930471 27870000.007999960333 3960614.987999916077 60382.080590434 2024-03-13T01:56:03.013513+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3967926.965000032913 60382.080602094 2024-03-13T01:56:04.020888+00:00 19994330.290000081062 28999999.990000009537 27869999.936999980360 3962913.065999985207 60382.080613564 2024-03-13T01:56:05.011895+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3969131.039999961853 60382.080625223 2024-03-13T01:56:06.019271+00:00 19994330.292000059038 29000000.006000038236 27869999.993000030518 3968995.953999996185 60382.080636693 2024-03-13T01:56:07.010278+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3966870.006000041962 60382.080648352 2024-03-13T01:56:08.017653+00:00 19994330.291000008583 29000000.032000061125 27870000.041000008583 3962708.993000030983 60382.080660006 2024-03-13T01:56:09.024532+00:00 19994330.289999961853 28999999.987999919802 27869999.981000069529 3967859.057999968994 60382.080671482 2024-03-13T01:56:10.016035+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3969348.937000035774 60382.080683141 2024-03-13T01:56:11.023409+00:00 19994330.289999961853 29000000.026999950409 27870000.036999940872 3969061.059000014793 60382.080694611 2024-03-13T01:56:12.014418+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3964097.851999998093 60382.080706271 2024-03-13T01:56:13.021793+00:00 19994330.292000059038 29000000.012999888510 27869999.990999940783 3967752.070999979973 60382.080717741 2024-03-13T01:56:14.012800+00:00 19994330.287999991328 28999999.994000080973 27869999.966000080109 3963075.070999979973 60382.080729400 2024-03-13T01:56:15.020175+00:00 19994330.296000000089 29000000.046999931335 27870000.075999978930 3964896.975000023842 60382.080740876 2024-03-13T01:56:16.011679+00:00 19994330.289000030607 28999999.969000000507 27870000.001999970526 3967557.044000030030 60382.080752530 2024-03-13T01:56:17.018557+00:00 19994330.289000000805 28999999.999000009149 27869999.975000020117 3964399.917999982834 60382.080764005 2024-03-13T01:56:18.010061+00:00 19994330.291000001132 29000000.023999989033 27869999.985000010580 3967454.014999986161 60382.080775659 2024-03-13T01:56:19.016940+00:00 19994330.287000000477 28999999.948000010103 27869999.937999960035 3963824.973999977112 60382.080787318 2024-03-13T01:56:20.024315+00:00 19994330.291000001132 29000000.037999991328 27870000.085000038147 3966810.013000010978 60382.080798794 2024-03-13T01:56:21.015818+00:00 19994330.288999989629 29000000.000000000000 27869999.993000030518 3968708.123999952804 60382.080810448 2024-03-13T01:56:22.022698+00:00 19994330.293000008911 28999999.967999991030 27869999.985000010580 3968885.869000076782 60382.080821918 2024-03-13T01:56:23.013705+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3968234.076999903191 60382.080833578 2024-03-13T01:56:24.021080+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3972119.982000112999 60382.080845053 2024-03-13T01:56:25.012583+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3970016.945999979973 60382.080856707 2024-03-13T01:56:26.019462+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3968310.054999948014 60382.080868183 2024-03-13T01:56:27.010966+00:00 19994330.290000021458 29000000.008999999613 27870000.034000001848 3967158.948000072967 60382.080879836 2024-03-13T01:56:28.017845+00:00 19994330.285999979824 29000000.019999980927 27869999.975000001490 3969947.949999928009 60382.080891312 2024-03-13T01:56:29.009348+00:00 19994330.293999999762 28999999.967000011355 27870000.001999989152 3968304.029000043869 60382.080902966 2024-03-13T01:56:30.016227+00:00 19994330.291000038385 29000000.015999969095 27870000.011000011116 3968726.113999962807 60382.080914625 2024-03-13T01:56:31.023602+00:00 19994330.289999961853 29000000.016000028700 27870000.047000009567 3964766.883000016212 60382.080926101 2024-03-13T01:56:32.015105+00:00 19994330.295000020415 28999999.989999949932 27869999.960000008345 3965088.087999939919 60382.080937754 2024-03-13T01:56:33.021985+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3974057.948000072967 60382.080949230 2024-03-13T01:56:34.013488+00:00 19994330.287999991328 28999999.966000080109 27870000.041000008583 3964967.965999960899 60382.080960884 2024-03-13T01:56:35.020367+00:00 19994330.291999999434 29000000.031999949366 27869999.990000009537 3971922.976999998093 60382.080972360 2024-03-13T01:56:36.011870+00:00 19994330.288000050932 28999999.970999959856 27869999.994999971241 3965541.108999968041 60382.080984013 2024-03-13T01:56:37.018750+00:00 19994330.291999999434 29000000.053000088781 27870000.031000021845 3966536.976000071038 60382.080995489 2024-03-13T01:56:38.010253+00:00 19994330.285999950022 28999999.965999960899 27869999.962999999523 3971077.875000000000 60382.081007149 2024-03-13T01:56:39.017628+00:00 19994330.296000000089 28999999.981999989599 27869999.995999988168 3966620.032999991905 60382.081018802 2024-03-13T01:56:40.024507+00:00 19994330.290000021458 29000000.054000020027 27870000.063000019640 3971482.021000028122 60382.081030278 2024-03-13T01:56:41.016010+00:00 19994330.288999971002 28999999.930999990553 27869999.919999960810 3969768.067999958992 60382.081041932 2024-03-13T01:56:42.022889+00:00 19994330.291000008583 29000000.050999999046 27870000.070000048727 3965983.980999947060 60382.081053407 2024-03-13T01:56:43.014393+00:00 19994330.289000030607 28999999.944000009447 27869999.917999979109 3964226.001000047196 60382.081065067 2024-03-13T01:56:44.021768+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3967103.011000037193 60382.081076537 2024-03-13T01:56:45.012775+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3964534.995999931823 60382.081088196 2024-03-13T01:56:46.020150+00:00 19994330.291999939829 29000000.021999958903 27869999.939999941736 3966997.965000032913 60382.081099666 2024-03-13T01:56:47.011158+00:00 19994330.291000008583 29000000.006000038236 27870000.074000000954 3965409.078999996185 60382.081111326 2024-03-13T01:56:48.018532+00:00 19994330.292000059038 28999999.981999989599 27869999.961000081152 3963911.986000061035 60382.081122796 2024-03-13T01:56:49.009540+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3969814.025999904145 60382.081134455 2024-03-13T01:56:50.016915+00:00 19994330.284999970347 29000000.021000031382 27869999.967999938875 3965392.915000081062 60382.081146109 2024-03-13T01:56:51.023794+00:00 19994330.287999991328 28999999.968999978155 27870000.037000060081 3963448.059000014793 60382.081157585 2024-03-13T01:56:52.015297+00:00 19994330.291000008583 29000000.033999919891 27869999.988999959081 3965360.831999897957 60382.081169244 2024-03-13T01:56:53.022673+00:00 19994330.294000029564 29000000.010999999940 27870000.008000019938 3963907.057000041008 60382.081180714 2024-03-13T01:56:54.013680+00:00 19994330.289999961853 29000000.022999990731 27870000.024000048637 3967710.046000003815 60382.081192373 2024-03-13T01:56:55.021055+00:00 19994330.292000059038 28999999.959000010043 27869999.925999999046 3972071.023000001907 60382.081203849 2024-03-13T01:56:56.012558+00:00 19994330.291999939829 29000000.008999999613 27870000.044999960810 3971769.991999983788 60382.081215503 2024-03-13T01:56:57.019437+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3962565.986000061035 60382.081226978 2024-03-13T01:56:58.010940+00:00 19994330.293000098318 28999999.967999991030 27869999.989000078291 3971460.993999958038 60382.081238632 2024-03-13T01:56:59.017820+00:00 19994330.281999949366 29000000.006000008434 27869999.985999941826 3965602.054999948014 60382.081250108 2024-03-13T01:57:00.009324+00:00 19994330.294000029564 29000000.026999980211 27870000.068000078201 3965302.991000055801 60382.081261761 2024-03-13T01:57:01.016203+00:00 19994330.288999918848 29000000.002000000328 27869999.979999899864 3964334.942999958992 60382.081273421 2024-03-13T01:57:02.023577+00:00 19994330.290000081062 28999999.982999980450 27870000.017000079155 3967579.053000092972 60382.081284891 2024-03-13T01:57:03.014584+00:00 19994330.294000029564 29000000.004999998957 27869999.945999979973 3967956.014999986161 60382.081296551 2024-03-13T01:57:04.021960+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3966511.980999947060 60382.081308026 2024-03-13T01:57:05.013463+00:00 19994330.292000059038 28999999.991999980062 27870000.008000001311 3968329.988999962807 60382.081319680 2024-03-13T01:57:06.020342+00:00 19994330.288999918848 29000000.038000050932 27870000.010000001639 3962894.907999991905 60382.081331156 2024-03-13T01:57:07.011845+00:00 19994330.287999991328 28999999.969999969006 27869999.985999990255 3967858.101999998093 60382.081342815 2024-03-13T01:57:08.019220+00:00 19994330.290000081062 29000000.008999999613 27870000.019000008702 3968644.028000115883 60382.081354285 2024-03-13T01:57:09.010228+00:00 19994330.291000008583 28999999.976000010967 27870000.030999999493 3969458.969999908935 60382.081365944 2024-03-13T01:57:10.017603+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3968374.162999988068 60382.081377415 2024-03-13T01:57:11.008610+00:00 19994330.289999999106 29000000.029999971390 27870000.046000000089 3967347.840000032913 60382.081389074 2024-03-13T01:57:12.015985+00:00 19994330.291999999434 29000000.006999969482 27869999.916999999434 3969764.060000061989 60382.081400728 2024-03-13T01:57:13.022864+00:00 19994330.289999991655 28999999.981000069529 27870000.030000001192 3965962.987999916077 60382.081412204 2024-03-13T01:57:14.014368+00:00 19994330.290000010282 28999999.990000009537 27869999.983000010252 3966842.008000016212 60382.081423863 2024-03-13T01:57:15.021743+00:00 19994330.287999998778 28999999.985999941826 27869999.981999989599 3973141.917000054847 60382.081435333 2024-03-13T01:57:16.012750+00:00 19994330.287999998778 29000000.024000048637 27870000.028000000864 3974369.064999938011 60382.081446992 2024-03-13T01:57:17.020125+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3973552.909999967087 60382.081458462 2024-03-13T01:57:18.011133+00:00 19994330.293999999762 28999999.997000098228 27869999.978999968618 3968277.016000031959 60382.081470122 2024-03-13T01:57:19.018508+00:00 19994330.287999991328 29000000.036999940872 27870000.004000011832 3968653.057000041008 60382.081481597 2024-03-13T01:57:20.010011+00:00 19994330.293000008911 28999999.991999980062 27869999.995999988168 3971857.036999940872 60382.081493251 2024-03-13T01:57:21.016890+00:00 19994330.290999978781 28999999.963000059128 27869999.980000019073 3968541.907999991905 60382.081504727 2024-03-13T01:57:22.008393+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3972609.090000032913 60382.081516380 2024-03-13T01:57:23.015273+00:00 19994330.289000000805 29000000.019000049680 27870000.025000039488 3971090.871000051033 60382.081528040 2024-03-13T01:57:24.022648+00:00 19994330.292999979109 28999999.998999949545 27869999.972999989986 3973319.064999938011 60382.081539515 2024-03-13T01:57:25.014151+00:00 19994330.290000021458 29000000.014999989420 27870000.075999978930 3970286.021000028122 60382.081551169 2024-03-13T01:57:26.021030+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3969081.009999989998 60382.081562645 2024-03-13T01:57:27.012533+00:00 19994330.293000038713 28999999.998000029474 27870000.034000039101 3971830.910999999847 60382.081574299 2024-03-13T01:57:28.019413+00:00 19994330.287000000477 28999999.986000061035 27869999.917999979109 3966243.038999999873 60382.081585775 2024-03-13T01:57:29.010916+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3971682.084000001196 60382.081597428 2024-03-13T01:57:30.017795+00:00 19994330.290000021458 28999999.967999998480 27869999.967000011355 3970453.921999999788 60382.081608904 2024-03-13T01:57:31.009297+00:00 19994330.291999999434 28999999.980000000447 27870000.008999940008 3970418.044999998063 60382.081620563 2024-03-13T01:57:32.016673+00:00 19994330.287000000477 29000000.021999999881 27870000.031000021845 3965352.948000003118 60382.081632217 2024-03-13T01:57:33.023553+00:00 19994330.295000020415 29000000.000000011176 27870000.008000019938 3967381.989999997895 60382.081643693 2024-03-13T01:57:34.015056+00:00 19994330.291999999434 28999999.993000000715 27869999.952000018209 3964196.200999998022 60382.081655346 2024-03-13T01:57:35.021935+00:00 19994330.287000000477 29000000.017999980599 27870000.060999989510 3968782.851000003982 60382.081666822 2024-03-13T01:57:36.013438+00:00 19994330.289999961853 29000000.004000011832 27869999.958999991417 3971461.968999996781 60382.081678482 2024-03-13T01:57:37.020813+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3972020.966000006068 60382.081689951 2024-03-13T01:57:38.011820+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3966491.050999999046 60382.081701611 2024-03-13T01:57:39.019196+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3966391.982000000775 60382.081713087 2024-03-13T01:57:40.010699+00:00 19994330.293000098318 28999999.990000009537 27870000.004999998957 3967383.025999993086 60382.081724741 2024-03-13T01:57:41.017578+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3966783.078000002075 60382.081736216 2024-03-13T01:57:42.009081+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3966287.892999999225 60382.081747870 2024-03-13T01:57:43.015961+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3970102.002999999095 60382.081759529 2024-03-13T01:57:44.023336+00:00 19994330.289999961853 29000000.022000011057 27870000.010999999940 3967748.020000011194 60382.081770999 2024-03-13T01:57:45.014343+00:00 19994330.289000030607 28999999.991000000387 27869999.978000000119 3965310.037000000011 60382.081782659 2024-03-13T01:57:46.021718+00:00 19994330.290000081062 29000000.004999998957 27870000.010000009090 3971026.008999987971 60382.081794129 2024-03-13T01:57:47.012725+00:00 19994330.290999889374 29000000.011999960989 27870000.023999989033 3968614.000000000000 60382.081805788 2024-03-13T01:57:48.020100+00:00 19994330.290000081062 28999999.980000019073 27869999.925000008196 3966823.832000001799 60382.081817258 2024-03-13T01:57:49.011108+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3969266.146999999881 60382.081828917 2024-03-13T01:57:50.018483+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3967439.965000004042 60382.081840388 2024-03-13T01:57:51.009490+00:00 19994330.294000029564 28999999.965999960899 27869999.976000010967 3964985.011999994982 60382.081852047 2024-03-13T01:57:52.016865+00:00 19994330.288999918848 28999999.987000111490 27870000.009999990463 3969260.969000012148 60382.081863523 2024-03-13T01:57:53.008368+00:00 19994330.287000060081 29000000.017999891192 27870000.028000000864 3969288.022999987006 60382.081875177 2024-03-13T01:57:54.015247+00:00 19994330.294000029564 28999999.995000001043 27869999.939000010490 3964932.042000011075 60382.081886836 2024-03-13T01:57:55.022623+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3969815.949000000954 60382.081898312 2024-03-13T01:57:56.014126+00:00 19994330.291999939829 28999999.993000030518 27869999.962000008672 3964624.018999993801 60382.081909965 2024-03-13T01:57:57.021005+00:00 19994330.287999991328 29000000.013999938965 27870000.082000020891 3967101.987000002991 60382.081921441 2024-03-13T01:57:58.012508+00:00 19994330.292000059038 29000000.006000038236 27869999.958999991417 3966339.933999999892 60382.081933095 2024-03-13T01:57:59.019388+00:00 19994330.291999939829 29000000.041000008583 27870000.047999981791 3967335.127999991179 60382.081944570 2024-03-13T01:58:00.010894+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3966918.916000009049 60382.081956224 2024-03-13T01:58:01.017770+00:00 19994330.289000030607 28999999.982999920845 27869999.972999989986 3970607.083000003826 60382.081967700 2024-03-13T01:58:02.009272+00:00 19994330.290999889374 29000000.019000049680 27870000.029999971390 3967513.009999989998 60382.081979353 2024-03-13T01:58:03.016152+00:00 19994330.293000098318 28999999.986999988556 27869999.991000059992 3968731.847000002861 60382.081990829 2024-03-13T01:58:04.007656+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3967339.078000009060 60382.082002483 2024-03-13T01:58:05.014535+00:00 19994330.291000001132 28999999.983000040054 27869999.993999961764 3969673.947999984026 60382.082014143 2024-03-13T01:58:06.021909+00:00 19994330.291000001132 28999999.990999940783 27869999.996999979019 3966103.076999992132 60382.082025613 2024-03-13T01:58:07.012917+00:00 19994330.287999998778 28999999.993999999017 27870000.009000059217 3959932.998000026215 60382.082037272 2024-03-13T01:58:08.020292+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3966369.061999977101 60382.082048748 2024-03-13T01:58:09.011796+00:00 19994330.287999998778 28999999.984000001103 27869999.985000010580 3966321.779000014067 60382.082060401 2024-03-13T01:58:10.018675+00:00 19994330.289999991655 29000000.013999979943 27869999.959999918938 3965027.042999982834 60382.082071877 2024-03-13T01:58:11.010178+00:00 19994330.293000008911 28999999.991000030190 27869999.983999971300 3970412.148000001907 60382.082083531 2024-03-13T01:58:12.017057+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3969599.962999999989 60382.082095006 2024-03-13T01:58:13.008560+00:00 19994330.289000000805 29000000.009999990463 27870000.060999989510 3966730.983000009786 60382.082106660 2024-03-13T01:58:14.015439+00:00 19994330.290999978781 29000000.004999998957 27869999.920000080019 3963977.925000011921 60382.082118319 2024-03-13T01:58:15.022815+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3963445.125999987125 60382.082129795 2024-03-13T01:58:16.014318+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3967316.999000012875 60382.082141449 2024-03-13T01:58:17.021197+00:00 19994330.289999991655 28999999.994000021368 27870000.026000019163 3964274.958999990951 60382.082152925 2024-03-13T01:58:18.012700+00:00 19994330.291000008583 29000000.020000040531 27870000.021000031382 3964646.977999985218 60382.082164579 2024-03-13T01:58:19.019579+00:00 19994330.294000029564 28999999.987999979407 27870000.003999948502 3968909.067000002135 60382.082176054 2024-03-13T01:58:20.011083+00:00 19994330.288999971002 28999999.999000009149 27869999.944000009447 3965139.917000025976 60382.082187708 2024-03-13T01:58:21.017962+00:00 19994330.288999971002 28999999.974999960512 27870000.027000069618 3972636.034999995958 60382.082199184 2024-03-13T01:58:22.009465+00:00 19994330.291999999434 29000000.004999998957 27870000.019999999553 3964281.024999976158 60382.082210843 2024-03-13T01:58:23.016841+00:00 19994330.286000009626 29000000.004999998957 27869999.943999998271 3971662.996000022162 60382.082222313 2024-03-13T01:58:24.007847+00:00 19994330.293000038713 29000000.029999971390 27870000.089999999851 3964335.938999981154 60382.082233972 2024-03-13T01:58:25.015222+00:00 19994330.288999971002 28999999.990000009537 27869999.945999991149 3967509.979000002146 60382.082245632 2024-03-13T01:58:26.022598+00:00 19994330.288999971002 28999999.963000059128 27869999.960000008345 3964622.962999999989 60382.082257102 2024-03-13T01:58:27.013605+00:00 19994330.294000029564 29000000.008999940008 27870000.002000000328 3964500.181000024080 60382.082268761 2024-03-13T01:58:28.020980+00:00 19994330.290000021458 29000000.041000008583 27870000.047999981791 3962411.902999997139 60382.082280231 2024-03-13T01:58:29.011987+00:00 19994330.290999948978 28999999.977000001818 27869999.988000009209 3962646.873999983072 60382.082291891 2024-03-13T01:58:30.019363+00:00 19994330.288000050932 28999999.963999990374 27869999.984000001103 3963639.279000014067 60382.082303367 2024-03-13T01:58:31.010866+00:00 19994330.288999971002 29000000.027000069618 27869999.980000019073 3966810.820999979973 60382.082315020 2024-03-13T01:58:32.017745+00:00 19994330.286999940872 28999999.998999949545 27870000.032000008970 3965927.992000014056 60382.082326496 2024-03-13T01:58:33.009248+00:00 19994330.294000029564 29000000.009999990463 27869999.981000009924 3968841.088999987114 60382.082338150 2024-03-13T01:58:34.016127+00:00 19994330.287999991328 28999999.979000091553 27870000.065999981016 3965122.060000001919 60382.082349625 2024-03-13T01:58:35.007630+00:00 19994330.294000029564 29000000.004999998957 27869999.925000008196 3966573.909000039101 60382.082361285 2024-03-13T01:58:36.015005+00:00 19994330.291000008583 29000000.015999909490 27870000.081999961287 3968728.920999944210 60382.082372938 2024-03-13T01:58:37.021884+00:00 19994330.292999979109 29000000.041000008583 27869999.944000009447 3961652.003000020981 60382.082384414 2024-03-13T01:58:38.013389+00:00 19994330.286000009626 28999999.950999978930 27869999.962000008672 3964130.046999990940 60382.082396068 2024-03-13T01:58:39.020267+00:00 19994330.287000060081 29000000.021000031382 27870000.072000030428 3963230.109000027180 60382.082407543 2024-03-13T01:58:40.011771+00:00 19994330.292999979109 28999999.968999978155 27869999.978999968618 3965354.925999999046 60382.082419197 2024-03-13T01:58:41.018650+00:00 19994330.288999918848 29000000.050999999046 27870000.076999958605 3966426.083000003826 60382.082430673 2024-03-13T01:58:42.010153+00:00 19994330.292000059038 28999999.971999999136 27869999.923000101000 3966085.803999959957 60382.082442326 2024-03-13T01:58:43.017032+00:00 19994330.291999939829 29000000.002000089735 27870000.033999919891 3966305.103000044823 60382.082453802 2024-03-13T01:58:44.008535+00:00 19994330.289000030607 28999999.984999999404 27869999.940000060946 3968315.986999989022 60382.082465456 2024-03-13T01:58:45.015415+00:00 19994330.295000080019 29000000.029000010341 27870000.036000009626 3964777.036000012886 60382.082476932 2024-03-13T01:58:46.006918+00:00 19994330.283999919891 28999999.960999999195 27869999.963999990374 3964519.970999956131 60382.082488591 2024-03-13T01:58:47.014292+00:00 19994330.292000059038 29000000.014000009745 27870000.028000000864 3962586.044000030030 60382.082500245 2024-03-13T01:58:48.021172+00:00 19994330.287999991328 29000000.035999979824 27870000.016000028700 3966110.967000008095 60382.082511721 2024-03-13T01:58:49.012675+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3963040.972999989986 60382.082523374 2024-03-13T01:58:50.019555+00:00 19994330.291999939829 28999999.978999998420 27869999.985999941826 3964075.967999995220 60382.082534850 2024-03-13T01:58:51.011058+00:00 19994330.292000059038 29000000.062000010163 27870000.098000049591 3969187.027000010014 60382.082546504 2024-03-13T01:58:52.017937+00:00 19994330.289999961853 28999999.952000018209 27869999.955999970436 3968263.986000000965 60382.082557980 2024-03-13T01:58:53.009440+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3969119.027000010014 60382.082569639 2024-03-13T01:58:54.016815+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3972571.040999948978 60382.082581109 2024-03-13T01:58:55.007823+00:00 19994330.293000098318 29000000.007000029087 27869999.981999989599 3967610.948000013828 60382.082592769 2024-03-13T01:58:56.015197+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3971906.916999996174 60382.082604422 2024-03-13T01:58:57.022077+00:00 19994330.294000029564 29000000.024999979883 27870000.016999959946 3970292.092000008095 60382.082615898 2024-03-13T01:58:58.013580+00:00 19994330.291000001132 28999999.995000001043 27869999.927000049502 3965682.999000012875 60382.082627552 2024-03-13T01:58:59.020459+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3971140.031000018120 60382.082639027 2024-03-13T01:59:00.011963+00:00 19994330.291000001132 28999999.994000021368 27870000.036999940872 3966082.951999961864 60382.082650687 2024-03-13T01:59:01.019338+00:00 19994330.289000000805 28999999.997999969870 27869999.962000001222 3967780.036000012886 60382.082662157 2024-03-13T01:59:02.010345+00:00 19994330.287000000477 29000000.034999970347 27870000.022999990731 3970325.869000018109 60382.082673816 2024-03-13T01:59:03.017720+00:00 19994330.290999989957 28999999.984000090510 27869999.973000001162 3969758.096000016201 60382.082685292 2024-03-13T01:59:04.009223+00:00 19994330.291999999434 28999999.969999909401 27870000.033999990672 3969949.048999965191 60382.082696951 2024-03-13T01:59:05.016599+00:00 19994330.289000000805 29000000.017000079155 27869999.974000010639 3967959.919000030030 60382.082708421 2024-03-13T01:59:06.007606+00:00 19994330.289999991655 28999999.980999950320 27870000.008999999613 3970680.093999981880 60382.082720081 2024-03-13T01:59:07.014981+00:00 19994330.293000008911 29000000.046000000089 27870000.028999980539 3968892.027000010014 60382.082731734 2024-03-13T01:59:08.021860+00:00 19994330.291000008583 28999999.953000068665 27869999.921000000089 3972330.896999955177 60382.082743210 2024-03-13T01:59:09.013363+00:00 19994330.288999971002 29000000.028999920934 27870000.031000021845 3968364.116000055801 60382.082754864 2024-03-13T01:59:10.020243+00:00 19994330.288000021130 29000000.014999989420 27870000.018999960274 3966464.912999988068 60382.082766340 2024-03-13T01:59:11.011746+00:00 19994330.291999999434 29000000.011000040919 27870000.005000051111 3965544.945999979973 60382.082777993 2024-03-13T01:59:12.018625+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3973812.009000002872 60382.082789469 2024-03-13T01:59:13.010128+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3969394.083000003826 60382.082801129 2024-03-13T01:59:14.017503+00:00 19994330.294000029564 29000000.010999921709 27870000.003999948502 3967746.963999987114 60382.082812598 2024-03-13T01:59:15.008510+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3965066.967000008095 60382.082824258 2024-03-13T01:59:16.015886+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3969532.115999997128 60382.082835728 2024-03-13T01:59:17.006893+00:00 19994330.290000021458 29000000.035000089556 27870000.010999981314 3966813.933000028133 60382.082847381 2024-03-13T01:59:18.013772+00:00 19994330.291999999434 28999999.949999928474 27869999.971999999136 3964257.930999993812 60382.082859041 2024-03-13T01:59:19.021147+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3966313.062999964226 60382.082870517 2024-03-13T01:59:20.012651+00:00 19994330.290000021458 28999999.985000010580 27869999.964999910444 3967936.956000030041 60382.082882171 2024-03-13T01:59:21.019529+00:00 19994330.293999969959 29000000.010000001639 27870000.019000049680 3970753.106000006199 60382.082893646 2024-03-13T01:59:22.011032+00:00 19994330.288999971002 29000000.008999999613 27870000.009000059217 3965067.997999966145 60382.082905300 2024-03-13T01:59:23.017912+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3967674.943000019062 60382.082916776 2024-03-13T01:59:24.009415+00:00 19994330.289999961853 29000000.019999999553 27870000.070000048727 3967911.998000026215 60382.082928435 2024-03-13T01:59:25.016791+00:00 19994330.289000030607 28999999.963999990374 27869999.944999929518 3967233.917999982834 60382.082939905 2024-03-13T01:59:26.007798+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3967666.036000012886 60382.082951564 2024-03-13T01:59:27.015173+00:00 19994330.292999979109 29000000.035000000149 27870000.052000049502 3969145.974999963772 60382.082963035 2024-03-13T01:59:28.006180+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3969488.000000000000 60382.082974694 2024-03-13T01:59:29.013555+00:00 19994330.294000029564 28999999.993999991566 27870000.031000021845 3970974.059000014793 60382.082986347 2024-03-13T01:59:30.020434+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3964459.043999969959 60382.082997823 2024-03-13T01:59:31.011938+00:00 19994330.289999961853 29000000.000999990851 27869999.960999969393 3967419.893000007141 60382.083009477 2024-03-13T01:59:32.018817+00:00 19994330.286999940872 29000000.003000020981 27869999.951000090688 3968619.100000023842 60382.083020953 2024-03-13T01:59:33.010320+00:00 19994330.293000098318 28999999.971999999136 27870000.020999908447 3966656.990999997128 60382.083032612 2024-03-13T01:59:34.017695+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3967780.994000018109 60382.083044082 2024-03-13T01:59:35.008702+00:00 19994330.292999979109 29000000.034999970347 27870000.059000018984 3969215.951999961864 60382.083055742 2024-03-13T01:59:36.016078+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3971524.993000030983 60382.083067212 2024-03-13T01:59:37.007085+00:00 19994330.294000029564 28999999.995999988168 27870000.011000040919 3969185.046999990940 60382.083078871 2024-03-13T01:59:38.014460+00:00 19994330.289999961853 28999999.996999979019 27869999.971999879926 3967166.069000006188 60382.083090525 2024-03-13T01:59:39.021339+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3966385.964999973774 60382.083102000 2024-03-13T01:59:40.012842+00:00 19994330.291000008583 28999999.949999928474 27869999.942999999970 3965960.973000050057 60382.083113660 2024-03-13T01:59:41.020218+00:00 19994330.289000030607 29000000.024000048637 27870000.063000001013 3966513.009999989998 60382.083125130 2024-03-13T01:59:42.011225+00:00 19994330.288999918848 29000000.034000039101 27869999.999000001699 3971726.000000000000 60382.083136790 2024-03-13T01:59:43.018600+00:00 19994330.290000081062 28999999.985999941826 27870000.005000010133 3967978.023999928962 60382.083148265 2024-03-13T01:59:44.010103+00:00 19994330.291999939829 28999999.995000001043 27869999.942000001669 3968109.965000032913 60382.083159919 2024-03-13T01:59:45.016982+00:00 19994330.294000029564 28999999.999000068754 27870000.046999990940 3969443.968999981880 60382.083171395 2024-03-13T01:59:46.008485+00:00 19994330.287000060081 28999999.998999949545 27870000.025999989361 3969980.024000049103 60382.083183048 2024-03-13T01:59:47.015365+00:00 19994330.290999889374 28999999.986999988556 27869999.983000010252 3970720.978999971878 60382.083194524 2024-03-13T01:59:48.006868+00:00 19994330.290000081062 29000000.018000010401 27869999.974999990314 3969241.996999979019 60382.083206183 2024-03-13T01:59:49.014243+00:00 19994330.287999991328 28999999.950999978930 27869999.949999991804 3969768.039000033867 60382.083217837 2024-03-13T01:59:50.021122+00:00 19994330.289999961853 29000000.054000020027 27870000.037999991328 3969664.940999985207 60382.083229313 2024-03-13T01:59:51.012626+00:00 19994330.290000081062 29000000.000000000000 27870000.035000029951 3968313.001999973785 60382.083240966 2024-03-13T01:59:52.019504+00:00 19994330.293000001460 29000000.011999960989 27869999.983999971300 3969050.039000033867 60382.083252442 2024-03-13T01:59:53.011008+00:00 19994330.291000001132 28999999.940999981016 27869999.981000009924 3972145.907000064850 60382.083264096 2024-03-13T01:59:54.017887+00:00 19994330.290999989957 29000000.035000089556 27870000.024000048637 3968867.059999942780 60382.083275571 2024-03-13T01:59:55.009390+00:00 19994330.290000010282 29000000.006999969482 27869999.974999960512 3964419.006000041962 60382.083287231 2024-03-13T01:59:56.016765+00:00 19994330.287999998778 28999999.993999961764 27869999.979000028223 3970003.959999918938 60382.083298701 2024-03-13T01:59:57.007773+00:00 19994330.287999998778 29000000.000000000000 27870000.008999999613 3968887.027999997139 60382.083310361 2024-03-13T01:59:58.015148+00:00 19994330.288999989629 28999999.989000000060 27870000.022000011057 3970378.021000028122 60382.083321830 2024-03-13T01:59:59.006155+00:00 19994330.293999999762 29000000.018999990076 27870000.062999960035 3965920.070000051986 60382.083333490 2024-03-13T02:00:00.013532+00:00 19994330.293999999762 28999999.976000010967 27869999.879999998957 3972611.962000011932 60382.083345150 2024-03-13T02:00:01.020906+00:00 19994330.288000021130 29000000.003000009805 27870000.067000031471 3968210.925999999046 60382.083356619 2024-03-13T02:00:02.011912+00:00 19994330.291999999434 29000000.030000001192 27870000.023999929428 3971587.131999969017 60382.083368279 2024-03-13T02:00:03.019288+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3970041.947999954224 60382.083379749 2024-03-13T02:00:04.010295+00:00 19994330.290999978781 28999999.982999980450 27869999.971999999136 3972178.034000039101 60382.083391408 2024-03-13T02:00:05.017670+00:00 19994330.288000021130 29000000.035000029951 27870000.018000010401 3975011.026999949943 60382.083402878 2024-03-13T02:00:06.008677+00:00 19994330.290000021458 28999999.969000011683 27869999.968999978155 3971221.833999990951 60382.083414538 2024-03-13T02:00:07.016053+00:00 19994330.291999999434 29000000.011999960989 27870000.041000008583 3971310.031000018120 60382.083426014 2024-03-13T02:00:08.007556+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3968233.093000053894 60382.083437667 2024-03-13T02:00:09.014435+00:00 19994330.293999969959 29000000.047999981791 27870000.032999988645 3968456.998000026215 60382.083449143 2024-03-13T02:00:10.005938+00:00 19994330.287000000477 28999999.957000020891 27869999.961000081152 3968234.932999968994 60382.083460797 2024-03-13T02:00:11.012817+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3967361.036999940872 60382.083472456 2024-03-13T02:00:12.020193+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3969568.034000039101 60382.083483932 2024-03-13T02:00:13.011696+00:00 19994330.290000021458 28999999.983999971300 27869999.987999919802 3967524.998999952804 60382.083495585 2024-03-13T02:00:14.018575+00:00 19994330.288999971002 29000000.036000009626 27870000.040000081062 3969873.058000088204 60382.083507061 2024-03-13T02:00:15.010078+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3968904.967999935150 60382.083518715 2024-03-13T02:00:16.016957+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3968889.949000000954 60382.083530190 2024-03-13T02:00:17.008461+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3968801.973000050057 60382.083541850 2024-03-13T02:00:18.015836+00:00 19994330.292000059038 29000000.052000049502 27870000.059999998659 3970307.942000031006 60382.083553320 2024-03-13T02:00:19.006843+00:00 19994330.288999918848 28999999.935999989510 27869999.927999999374 3969813.071999907028 60382.083564979 2024-03-13T02:00:20.014218+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3967840.986999989022 60382.083576633 2024-03-13T02:00:21.021097+00:00 19994330.289999961853 28999999.985000010580 27869999.998000010848 3968431.020000100136 60382.083588109 2024-03-13T02:00:22.012600+00:00 19994330.289000030607 29000000.011000040919 27870000.045999988914 3970081.993999958038 60382.083599763 2024-03-13T02:00:23.019480+00:00 19994330.291999939829 29000000.029999971390 27869999.978999998420 3968829.990999937057 60382.083611238 2024-03-13T02:00:24.010983+00:00 19994330.294000029564 28999999.985000010580 27870000.023999989033 3971392.981999992859 60382.083622898 2024-03-13T02:00:25.018358+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3970583.094000101089 60382.083634368 2024-03-13T02:00:26.009366+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3969211.926999927033 60382.083646027 2024-03-13T02:00:27.016742+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3970414.004999995232 60382.083657497 2024-03-13T02:00:28.007748+00:00 19994330.291999939829 28999999.971999999136 27869999.981000009924 3971181.055000067223 60382.083669157 2024-03-13T02:00:29.015123+00:00 19994330.288000110537 29000000.026000019163 27870000.052999969572 3969323.935999989975 60382.083680626 2024-03-13T02:00:30.006131+00:00 19994330.294999960810 29000000.010999921709 27869999.973000049591 3970269.953999996185 60382.083692286 2024-03-13T02:00:31.013505+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3973448.041999936104 60382.083703940 2024-03-13T02:00:32.020384+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3970136.057000041008 60382.083715416 2024-03-13T02:00:33.011888+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3970728.863000034820 60382.083727075 2024-03-13T02:00:34.019263+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3964980.166000009049 60382.083738545 2024-03-13T02:00:35.010270+00:00 19994330.289000030607 29000000.013000000268 27870000.064000010490 3967409.917999982834 60382.083750204 2024-03-13T02:00:36.017645+00:00 19994330.289999961853 28999999.997000001371 27869999.959000051022 3967286.944999932777 60382.083761674 2024-03-13T02:00:37.008653+00:00 19994330.291000008583 28999999.980999991298 27869999.962000008672 3968945.060999989975 60382.083773334 2024-03-13T02:00:38.016028+00:00 19994330.287999991328 29000000.028000008315 27870000.046999931335 3970393.981000065804 60382.083784809 2024-03-13T02:00:39.007531+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3969868.069000006188 60382.083796463 2024-03-13T02:00:40.014410+00:00 19994330.293000098318 29000000.004999998957 27870000.014999989420 3974252.977999926079 60382.083807939 2024-03-13T02:00:41.005913+00:00 19994330.286999940872 28999999.978999998420 27869999.949000000954 3972367.987000108231 60382.083819592 2024-03-13T02:00:42.012792+00:00 19994330.289000030607 29000000.027000010014 27870000.088000059128 3970821.028999925125 60382.083831252 2024-03-13T02:00:43.020167+00:00 19994330.288999918848 29000000.021999981254 27869999.937000039965 3976405.904000043869 60382.083842728 2024-03-13T02:00:44.011671+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3974014.060999989975 60382.083854381 2024-03-13T02:00:45.018550+00:00 19994330.292999979109 28999999.981000009924 27870000.014000058174 3967984.026999949943 60382.083865857 2024-03-13T02:00:46.010055+00:00 19994330.289000000805 28999999.996999979019 27869999.959999918938 3969946.884000062943 60382.083877516 2024-03-13T02:00:47.017429+00:00 19994330.295000001788 28999999.998000029474 27870000.044000029564 3969755.113999962807 60382.083888987 2024-03-13T02:00:48.008436+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3967355.848999977112 60382.083900646 2024-03-13T02:00:49.015811+00:00 19994330.290999989957 29000000.029999971390 27870000.028999920934 3971040.143000007141 60382.083912116 2024-03-13T02:00:50.006818+00:00 19994330.290000010282 29000000.000000000000 27869999.993000030518 3971075.973999977112 60382.083923775 2024-03-13T02:00:51.014193+00:00 19994330.285999998450 29000000.037999991328 27870000.046000000089 3971928.060000061989 60382.083935245 2024-03-13T02:00:52.005201+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3969430.008999944199 60382.083946905 2024-03-13T02:00:53.012576+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3968155.872000098228 60382.083958559 2024-03-13T02:00:54.019455+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3970301.007999897003 60382.083970034 2024-03-13T02:00:55.010958+00:00 19994330.287999991328 29000000.044999960810 27870000.003999948502 3967397.077000021935 60382.083981688 2024-03-13T02:00:56.017837+00:00 19994330.291999999434 28999999.952000018209 27870000.015000101179 3965349.991999983788 60382.083993164 2024-03-13T02:00:57.009340+00:00 19994330.289999991655 29000000.028000000864 27869999.988000001758 3966895.014000058174 60382.084004823 2024-03-13T02:00:58.016716+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3963322.914000033867 60382.084016293 2024-03-13T02:00:59.007723+00:00 19994330.288999971002 29000000.014999989420 27870000.050999999046 3969287.106999992859 60382.084027953 2024-03-13T02:01:00.015098+00:00 19994330.291000008583 28999999.998000029474 27869999.944999989122 3968831.893000007141 60382.084039428 2024-03-13T02:01:01.006601+00:00 19994330.291999999434 28999999.980999950320 27870000.002000000328 3968672.064999938011 60382.084051082 2024-03-13T02:01:02.013480+00:00 19994330.291999999434 29000000.022999998182 27870000.025000009686 3971663.871999979019 60382.084062558 2024-03-13T02:01:03.004984+00:00 19994330.291000008583 28999999.971000079066 27870000.000999990851 3966382.055999993812 60382.084074211 2024-03-13T02:01:04.011863+00:00 19994330.290000021458 29000000.042999979109 27869999.998000029474 3968506.001000047196 60382.084085871 2024-03-13T02:01:05.019238+00:00 19994330.287000000477 28999999.971999999136 27870000.007999990135 3962299.986999989022 60382.084097346 2024-03-13T02:01:06.010741+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3966504.075999975204 60382.084109000 2024-03-13T02:01:07.017620+00:00 19994330.290000021458 28999999.989999890327 27869999.949999991804 3968381.996000051033 60382.084120476 2024-03-13T02:01:08.009123+00:00 19994330.291000008583 29000000.007000088692 27870000.038000050932 3968277.927999972831 60382.084132135 2024-03-13T02:01:09.016499+00:00 19994330.287999991328 29000000.026999950409 27870000.022999938577 3964270.162999988068 60382.084143606 2024-03-13T02:01:10.007506+00:00 19994330.292999979109 28999999.983000040054 27869999.968000050634 3968688.971000074875 60382.084155265 2024-03-13T02:01:11.014882+00:00 19994330.289000030607 29000000.032999988645 27870000.012999951839 3964260.904999970924 60382.084166735 2024-03-13T02:01:12.005888+00:00 19994330.290999948978 28999999.978999998420 27870000.004999998957 3963829.101999998093 60382.084178394 2024-03-13T02:01:13.013264+00:00 19994330.290000081062 29000000.001999989152 27870000.007000029087 3967449.975999950897 60382.084189870 2024-03-13T02:01:14.004767+00:00 19994330.290999889374 28999999.991000011563 27869999.999000009149 3967666.925000071991 60382.084201524 2024-03-13T02:01:15.011646+00:00 19994330.289000030607 28999999.982000008225 27869999.958999931812 3969265.952999948990 60382.084213183 2024-03-13T02:01:16.019021+00:00 19994330.290000081062 29000000.039999991655 27870000.037000060081 3969751.013000010978 60382.084224653 2024-03-13T02:01:17.010028+00:00 19994330.291999939829 29000000.000000000000 27870000.074000000954 3963458.080999969970 60382.084236313 2024-03-13T02:01:18.017403+00:00 19994330.289999961853 28999999.968999978155 27869999.916000008583 3964348.909999967087 60382.084247782 2024-03-13T02:01:19.008411+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3968056.015000104904 60382.084259442 2024-03-13T02:01:20.015786+00:00 19994330.291999939829 29000000.011000011116 27870000.009999990463 3971217.118999958038 60382.084270918 2024-03-13T02:01:21.007289+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3966740.962999939919 60382.084282571 2024-03-13T02:01:22.014168+00:00 19994330.290000081062 28999999.977000001818 27869999.971000079066 3967620.996000051033 60382.084294047 2024-03-13T02:01:23.005672+00:00 19994330.288999918848 28999999.994000021368 27869999.965999960899 3967682.026000022888 60382.084305706 2024-03-13T02:01:24.013047+00:00 19994330.290000081062 29000000.006999969482 27870000.049000021070 3965060.939000010025 60382.084317360 2024-03-13T02:01:25.019926+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3964245.000000000000 60382.084328836 2024-03-13T02:01:26.011429+00:00 19994330.292999979109 28999999.960999969393 27869999.965999960899 3967646.954999924172 60382.084340496 2024-03-13T02:01:27.018804+00:00 19994330.288999918848 28999999.988000039011 27870000.001999970526 3965076.076000093948 60382.084351965 2024-03-13T02:01:28.009812+00:00 19994330.292000059038 29000000.021999958903 27869999.999000068754 3967223.012999891769 60382.084363625 2024-03-13T02:01:29.017187+00:00 19994330.289999961853 28999999.963000059128 27870000.015999909490 3965516.012000083923 60382.084375095 2024-03-13T02:01:30.008194+00:00 19994330.287000060081 29000000.010999921709 27869999.942000031471 3963119.919999957085 60382.084386754 2024-03-13T02:01:31.015569+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3966189.065000057220 60382.084398224 2024-03-13T02:01:32.006576+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3966027.020999907982 60382.084409884 2024-03-13T02:01:33.013951+00:00 19994330.292999979109 29000000.039000030607 27870000.013000011444 3963841.973000050057 60382.084421359 2024-03-13T02:01:34.005454+00:00 19994330.289000030607 28999999.963999990374 27870000.019000049680 3962248.039999961853 60382.084433013 2024-03-13T02:01:35.012334+00:00 19994330.288999918848 29000000.011000040919 27869999.993000000715 3963492.016000031959 60382.084444673 2024-03-13T02:01:36.019709+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3962876.965999960899 60382.084456143 2024-03-13T02:01:37.010716+00:00 19994330.289999961853 28999999.985999941826 27869999.991000000387 3970354.916000009049 60382.084467802 2024-03-13T02:01:38.018091+00:00 19994330.289000030607 28999999.991999980062 27870000.003000009805 3966924.027999997139 60382.084479272 2024-03-13T02:01:39.009098+00:00 19994330.293999999762 29000000.045000080019 27870000.015999991447 3962455.988000034820 60382.084490932 2024-03-13T02:01:40.016474+00:00 19994330.287000000477 28999999.967999938875 27869999.983000010252 3965614.021999955177 60382.084502407 2024-03-13T02:01:41.007977+00:00 19994330.291000001132 28999999.998000029474 27869999.962999999523 3969171.030000091065 60382.084514061 2024-03-13T02:01:42.014856+00:00 19994330.293000001460 29000000.018000010401 27870000.030999988317 3967264.026999949943 60382.084525537 2024-03-13T02:01:43.006359+00:00 19994330.290000010282 28999999.998000029474 27870000.010000020266 3963145.988999962807 60382.084537190 2024-03-13T02:01:44.013239+00:00 19994330.289000000805 29000000.001999970526 27869999.977999988943 3962229.901000022888 60382.084548666 2024-03-13T02:01:45.004741+00:00 19994330.287000000477 28999999.955999970436 27869999.971999999136 3962992.097000002861 60382.084560325 2024-03-13T02:01:46.012117+00:00 19994330.292999979109 29000000.041000008583 27870000.049000021070 3963023.968000053894 60382.084571979 2024-03-13T02:01:47.018995+00:00 19994330.288000021130 28999999.998000029474 27869999.965999960899 3962815.932999968994 60382.084583455 2024-03-13T02:01:48.010499+00:00 19994330.290999978781 29000000.006999969482 27870000.062000039965 3967333.009999989998 60382.084595108 2024-03-13T02:01:49.017378+00:00 19994330.293999999762 28999999.984999999404 27869999.967000011355 3964060.945999979973 60382.084606584 2024-03-13T02:01:50.008882+00:00 19994330.289000000805 28999999.989999998361 27869999.979999959469 3968825.087000011932 60382.084618244 2024-03-13T02:01:51.016257+00:00 19994330.289000000805 29000000.033999990672 27870000.020000040531 3963967.050000071991 60382.084629714 2024-03-13T02:01:52.007264+00:00 19994330.289000000805 28999999.986000020057 27870000.003999948502 3962808.923999906052 60382.084641373 2024-03-13T02:01:53.014640+00:00 19994330.291999999434 28999999.970999989659 27869999.952000018209 3966015.060000061989 60382.084652843 2024-03-13T02:01:54.005647+00:00 19994330.290000021458 29000000.029000010341 27870000.039000030607 3965812.060999989975 60382.084664503 2024-03-13T02:01:55.013022+00:00 19994330.287999991328 28999999.977999988943 27869999.975999951363 3969265.914999961853 60382.084675978 2024-03-13T02:01:56.004525+00:00 19994330.291999999434 29000000.020000010729 27870000.016999959946 3965155.088000059128 60382.084687632 2024-03-13T02:01:57.011405+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3964251.895000000019 60382.084699291 2024-03-13T02:01:58.018779+00:00 19994330.291000008583 29000000.001999970526 27869999.966000080109 3966176.061000000220 60382.084710761 2024-03-13T02:01:59.009786+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3964257.899999999907 60382.084722421 2024-03-13T02:02:00.017160+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3962034.989000000060 60382.084733896 2024-03-13T02:02:01.008665+00:00 19994330.286000009626 29000000.002999961376 27870000.021999958903 3964334.151000001002 60382.084745551 2024-03-13T02:02:02.015544+00:00 19994330.291999999434 28999999.958999991417 27869999.945999979973 3964255.948999997228 60382.084757026 2024-03-13T02:02:03.007047+00:00 19994330.292999979109 29000000.031000021845 27870000.047000050545 3968973.001999999862 60382.084768680 2024-03-13T02:02:04.013927+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3958586.905000001192 60382.084780156 2024-03-13T02:02:05.005430+00:00 19994330.288999918848 29000000.004999998957 27870000.001000050455 3964381.040000002831 60382.084791809 2024-03-13T02:02:06.012309+00:00 19994330.292000059038 28999999.988000039011 27869999.952000018209 3968767.040999994148 60382.084803285 2024-03-13T02:02:07.003811+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3963241.981000006199 60382.084814944 2024-03-13T02:02:08.011187+00:00 19994330.287999991328 29000000.031000021845 27870000.090000029653 3963595.004000001121 60382.084826598 2024-03-13T02:02:09.018067+00:00 19994330.288000110537 28999999.957000020891 27869999.925999999046 3959470.078999996185 60382.084838074 2024-03-13T02:02:10.009570+00:00 19994330.293999910355 29000000.033999919891 27870000.057999968529 3965678.880999996793 60382.084849727 2024-03-13T02:02:11.016449+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3960577.061000003945 60382.084861203 2024-03-13T02:02:12.007952+00:00 19994330.292000059038 28999999.990000009537 27870000.077000018209 3963882.024999998976 60382.084872857 2024-03-13T02:02:13.014831+00:00 19994330.292999979109 28999999.981999989599 27869999.917999979109 3967080.963000006974 60382.084884332 2024-03-13T02:02:14.006334+00:00 19994330.286000009626 28999999.985000010580 27870000.017999999225 3967550.039999992121 60382.084895992 2024-03-13T02:02:15.013710+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3966754.916000009049 60382.084907462 2024-03-13T02:02:16.004717+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3970457.988999993075 60382.084919122 2024-03-13T02:02:17.012092+00:00 19994330.294000029564 28999999.993999961764 27870000.052000001073 3965212.067000002135 60382.084930781 2024-03-13T02:02:18.019467+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3965647.944000006188 60382.084942251 2024-03-13T02:02:19.010475+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3967831.066999986768 60382.084953910 2024-03-13T02:02:20.017850+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3969045.931000009179 60382.084965380 2024-03-13T02:02:21.008857+00:00 19994330.287999991328 28999999.995000001043 27869999.978000018746 3966999.041999996174 60382.084977040 2024-03-13T02:02:22.016232+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3965145.980000004172 60382.084988510 2024-03-13T02:02:23.007239+00:00 19994330.291000008583 29000000.022000070661 27869999.983000040054 3965566.953999996185 60382.085000169 2024-03-13T02:02:24.014614+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3964085.006999998819 60382.085011639 2024-03-13T02:02:25.005622+00:00 19994330.290000081062 29000000.005000110716 27869999.976000010967 3967818.042999998201 60382.085023299 2024-03-13T02:02:26.012997+00:00 19994330.291999939829 28999999.989999998361 27870000.044999960810 3962753.035999997985 60382.085034774 2024-03-13T02:02:27.004500+00:00 19994330.292999979109 29000000.002000000328 27869999.961000028998 3963380.997000008821 60382.085046428 2024-03-13T02:02:28.011379+00:00 19994330.291000008583 28999999.976000010967 27869999.992999970913 3962784.982999994885 60382.085058087 2024-03-13T02:02:29.018755+00:00 19994330.289000030607 28999999.992999989539 27870000.000000000000 3965135.060000001919 60382.085069558 2024-03-13T02:02:30.009762+00:00 19994330.289999961853 29000000.011000011116 27869999.995000001043 3963801.936000003945 60382.085081217 2024-03-13T02:02:31.017137+00:00 19994330.287999991328 29000000.032000008970 27870000.002000030130 3965519.019999980927 60382.085092687 2024-03-13T02:02:32.008144+00:00 19994330.291000008583 28999999.968999978155 27870000.023999929428 3963682.036000012886 60382.085104346 2024-03-13T02:02:33.015519+00:00 19994330.289000000805 29000000.022000011057 27870000.016000028700 3966321.928999990225 60382.085115822 2024-03-13T02:02:34.007023+00:00 19994330.293999999762 28999999.985000010580 27869999.991000059992 3969150.043000013102 60382.085127476 2024-03-13T02:02:35.013902+00:00 19994330.289000000805 29000000.004999998957 27869999.969999909401 3968715.909999995958 60382.085138951 2024-03-13T02:02:36.005405+00:00 19994330.289000000805 29000000.013999998569 27870000.030000090599 3967175.013000010978 60382.085150611 2024-03-13T02:02:37.012780+00:00 19994330.291000008583 28999999.974999960512 27869999.975999951363 3968155.035999984015 60382.085162081 2024-03-13T02:02:38.003787+00:00 19994330.289999991655 29000000.047000050545 27870000.018000010401 3969142.969000012148 60382.085173740 2024-03-13T02:02:39.011162+00:00 19994330.289999991655 28999999.945999979973 27869999.986000061035 3965185.005999981891 60382.085185394 2024-03-13T02:02:40.018042+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3969099.039000004996 60382.085196869 2024-03-13T02:02:41.009545+00:00 19994330.293000008911 29000000.031000021845 27869999.995999928564 3971886.138999999035 60382.085208529 2024-03-13T02:02:42.016920+00:00 19994330.289999991655 29000000.004000011832 27870000.001000050455 3968600.830000013113 60382.085219999 2024-03-13T02:02:43.007927+00:00 19994330.289000000805 28999999.976999938488 27869999.970000028610 3968785.011000006925 60382.085231659 2024-03-13T02:02:44.015302+00:00 19994330.293000008911 28999999.981000069529 27870000.033999919891 3970307.028999983799 60382.085243129 2024-03-13T02:02:45.006310+00:00 19994330.288999971002 29000000.034999970347 27870000.047000050545 3967366.943000019062 60382.085254788 2024-03-13T02:02:46.013685+00:00 19994330.289000000805 28999999.983999971300 27869999.942999958992 3966229.012999982107 60382.085266258 2024-03-13T02:02:47.004692+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3969991.085999995004 60382.085277917 2024-03-13T02:02:48.012067+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3967667.939999998081 60382.085289387 2024-03-13T02:02:49.003074+00:00 19994330.288999971002 28999999.991000059992 27869999.988000039011 3971174.040000020992 60382.085301047 2024-03-13T02:02:50.010450+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3967378.949000000954 60382.085312701 2024-03-13T02:02:51.017329+00:00 19994330.294999960810 28999999.981999989599 27870000.019999980927 3967487.972999989986 60382.085324177 2024-03-13T02:02:52.008832+00:00 19994330.289000030607 29000000.031000021845 27870000.032999999821 3971026.011999994982 60382.085335836 2024-03-13T02:02:53.016207+00:00 19994330.289999961853 28999999.983999971300 27869999.951999999583 3969295.053000003099 60382.085347306 2024-03-13T02:02:54.007214+00:00 19994330.290000021458 29000000.012000080198 27870000.010999988765 3967683.027000010014 60382.085358965 2024-03-13T02:02:55.014589+00:00 19994330.291000008583 28999999.992999911308 27870000.028999999166 3968662.877999991179 60382.085370435 2024-03-13T02:02:56.005597+00:00 19994330.287000000477 28999999.971999999136 27869999.999000001699 3971523.055000007153 60382.085382095 2024-03-13T02:02:57.012971+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3969577.097000002861 60382.085393565 2024-03-13T02:02:58.003979+00:00 19994330.291000008583 28999999.965000029653 27869999.993000000715 3965420.998999983072 60382.085405224 2024-03-13T02:02:59.011354+00:00 19994330.289999961853 29000000.026999950409 27870000.026999980211 3965523.949000000954 60382.085416878 2024-03-13T02:03:00.018233+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3963666.921999990940 60382.085428353 2024-03-13T02:03:01.009736+00:00 19994330.294000029564 28999999.963000059128 27869999.967000011355 3963739.077000021935 60382.085440007 2024-03-13T02:03:02.016616+00:00 19994330.287000060081 29000000.001999970526 27870000.004000011832 3965913.921999990940 60382.085451483 2024-03-13T02:03:03.008119+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3962657.067000002135 60382.085463136 2024-03-13T02:03:04.014998+00:00 19994330.291000008583 29000000.046000000089 27870000.053000029176 3969839.952999978792 60382.085474612 2024-03-13T02:03:05.006501+00:00 19994330.291999939829 29000000.011999990791 27869999.942999958992 3968015.047000051010 60382.085486266 2024-03-13T02:03:06.013380+00:00 19994330.293000098318 28999999.949000000954 27870000.013000011444 3967349.971999942791 60382.085497742 2024-03-13T02:03:07.004884+00:00 19994330.288999918848 29000000.039999991655 27870000.023999989033 3968091.896000028122 60382.085509401 2024-03-13T02:03:08.012258+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3967185.107999979984 60382.085520871 2024-03-13T02:03:09.003266+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3964343.078999996185 60382.085532531 2024-03-13T02:03:10.010641+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3965938.884000002872 60382.085544184 2024-03-13T02:03:11.017521+00:00 19994330.291000008583 28999999.981000009924 27869999.930999990553 3962187.083999990951 60382.085555660 2024-03-13T02:03:12.009024+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3964390.021000028122 60382.085567314 2024-03-13T02:03:13.015903+00:00 19994330.289999961853 28999999.999000009149 27869999.940999981016 3963053.990999997128 60382.085578789 2024-03-13T02:03:14.007406+00:00 19994330.292999979109 29000000.021999958903 27870000.059000018984 3966455.019999980927 60382.085590449 2024-03-13T02:03:15.014781+00:00 19994330.289999961853 28999999.997000038624 27869999.959999918938 3963140.958000003826 60382.085601919 2024-03-13T02:03:16.005788+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3967891.960000038147 60382.085613579 2024-03-13T02:03:17.013164+00:00 19994330.287999991328 28999999.966000020504 27869999.974000100046 3967995.002999960911 60382.085625048 2024-03-13T02:03:18.004171+00:00 19994330.292000059038 29000000.026999950409 27870000.018999930471 3968309.654000043869 60382.085636708 2024-03-13T02:03:19.011546+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3966183.428999959957 60382.085648184 2024-03-13T02:03:20.003049+00:00 19994330.288999918848 29000000.029000040144 27870000.016000028700 3965689.929000020027 60382.085659837 2024-03-13T02:03:21.009929+00:00 19994330.292000059038 28999999.998999949545 27869999.985000010580 3961782.978999971878 60382.085671497 2024-03-13T02:03:22.017304+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3973756.037000000011 60382.085682967 2024-03-13T02:03:23.008311+00:00 19994330.292000059038 28999999.996000051498 27870000.000999931246 3967496.973000050057 60382.085694626 2024-03-13T02:03:24.015686+00:00 19994330.288999918848 29000000.029999971390 27869999.992000099272 3967754.936999977101 60382.085706102 2024-03-13T02:03:25.007189+00:00 19994330.290000081062 28999999.991999980062 27870000.031999949366 3966603.047999978065 60382.085717755 2024-03-13T02:03:26.014068+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3964395.006000041962 60382.085729231 2024-03-13T02:03:27.005572+00:00 19994330.291999999434 28999999.993999961764 27870000.037999991328 3967675.984999955166 60382.085740885 2024-03-13T02:03:28.012451+00:00 19994330.291000001132 29000000.006000038236 27869999.977000001818 3968735.969000041019 60382.085752361 2024-03-13T02:03:29.003954+00:00 19994330.291000001132 28999999.990999940783 27870000.004999998957 3968399.049999951851 60382.085764014 2024-03-13T02:03:30.010833+00:00 19994330.293000001460 28999999.992000099272 27869999.996999979019 3965018.998000026215 60382.085775668 2024-03-13T02:03:31.017712+00:00 19994330.287999998778 29000000.016999959946 27869999.999000001699 3965036.120999991894 60382.085787144 2024-03-13T02:03:32.009216+00:00 19994330.290000010282 28999999.998999949545 27869999.997999999672 3964542.851999998093 60382.085798803 2024-03-13T02:03:33.016591+00:00 19994330.289000000805 28999999.980000019073 27869999.993999991566 3967928.912999988068 60382.085810273 2024-03-13T02:03:34.007598+00:00 19994330.290999978781 29000000.024999979883 27869999.999000009149 3968280.147000014782 60382.085821933 2024-03-13T02:03:35.014973+00:00 19994330.287000000477 28999999.986000061035 27870000.047999989241 3963845.984000027180 60382.085833402 2024-03-13T02:03:36.005981+00:00 19994330.292000029236 29000000.029999971390 27869999.951999988407 3968475.009999989998 60382.085845062 2024-03-13T02:03:37.013356+00:00 19994330.291999999434 28999999.953999999911 27869999.974999990314 3966446.039999961853 60382.085856538 2024-03-13T02:03:38.004859+00:00 19994330.288999971002 29000000.046000000089 27870000.076000008732 3966006.958000003826 60382.085868191 2024-03-13T02:03:39.011739+00:00 19994330.294000029564 28999999.991999980062 27870000.018999990076 3970422.919000030030 60382.085879667 2024-03-13T02:03:40.003241+00:00 19994330.287999991328 28999999.969000000507 27869999.966000020504 3961945.056999980938 60382.085891321 2024-03-13T02:03:41.010121+00:00 19994330.287999991328 29000000.030000001192 27870000.020999971777 3964686.133000016212 60382.085902981 2024-03-13T02:03:42.017496+00:00 19994330.289000030607 28999999.962999999523 27869999.984000030905 3969023.903999983799 60382.085914450 2024-03-13T02:03:43.008503+00:00 19994330.291999999434 29000000.005000010133 27869999.959999978542 3969876.069000006188 60382.085926104 2024-03-13T02:03:44.015382+00:00 19994330.292999979109 29000000.041999999434 27870000.020000040531 3963366.929000020027 60382.085937580 2024-03-13T02:03:45.006885+00:00 19994330.290000021458 28999999.959999978542 27869999.981999989599 3963714.914999961853 60382.085949239 2024-03-13T02:03:46.014260+00:00 19994330.288999971002 28999999.997000008821 27870000.008000019938 3965446.107000052929 60382.085960709 2024-03-13T02:03:47.005268+00:00 19994330.287000000477 28999999.969000011683 27869999.941999968141 3968959.926999986172 60382.085972369 2024-03-13T02:03:48.012643+00:00 19994330.291999999434 29000000.081999991089 27870000.091000020504 3968486.087000011932 60382.085983838 2024-03-13T02:03:49.003650+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3969865.898000001907 60382.085995498 2024-03-13T02:03:50.011027+00:00 19994330.291000008583 28999999.969999969006 27869999.992999911308 3966795.045999944210 60382.086006968 2024-03-13T02:03:51.002033+00:00 19994330.291999999434 28999999.989000018686 27869999.974000100046 3966440.083000003826 60382.086018628 2024-03-13T02:03:52.009408+00:00 19994330.291000008583 29000000.070999979973 27870000.031999949366 3964320.911000012886 60382.086030287 2024-03-13T02:03:53.016783+00:00 19994330.293000038713 28999999.984000030905 27869999.991000059992 3965044.060000001919 60382.086041757 2024-03-13T02:03:54.007790+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3966406.901000022888 60382.086053416 2024-03-13T02:03:55.015165+00:00 19994330.291000008583 28999999.984999950975 27870000.031999949366 3968585.078000009060 60382.086064892 2024-03-13T02:03:56.006668+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3965736.972999989986 60382.086076546 2024-03-13T02:03:57.013548+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3970837.134999989998 60382.086088021 2024-03-13T02:03:58.005051+00:00 19994330.292999979109 29000000.020000100136 27870000.039000030607 3969821.834999979008 60382.086099675 2024-03-13T02:03:59.011930+00:00 19994330.291999939829 28999999.977999929339 27869999.952999949455 3968815.012000023853 60382.086111151 2024-03-13T02:04:00.003435+00:00 19994330.292000059038 29000000.042999979109 27870000.059000018984 3962051.019999980927 60382.086122804 2024-03-13T02:04:01.010312+00:00 19994330.289999961853 28999999.956000089645 27869999.939999941736 3968730.027999997139 60382.086134458 2024-03-13T02:04:02.017192+00:00 19994330.289000030607 29000000.029999971390 27870000.033000111580 3962717.013000010978 60382.086145934 2024-03-13T02:04:03.008695+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3959096.958999990951 60382.086157588 2024-03-13T02:04:04.015574+00:00 19994330.289999961853 28999999.971000079066 27869999.993999961764 3959358.954999982845 60382.086169063 2024-03-13T02:04:05.007077+00:00 19994330.290000081062 29000000.022999998182 27869999.988999959081 3963845.083000003826 60382.086180723 2024-03-13T02:04:06.014453+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3961258.949000000954 60382.086192193 2024-03-13T02:04:07.005460+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3962055.943000019062 60382.086203852 2024-03-13T02:04:08.012835+00:00 19994330.292000059038 29000000.022000070661 27870000.046999931335 3962551.981000006199 60382.086215322 2024-03-13T02:04:09.003842+00:00 19994330.289999961853 29000000.033999919891 27869999.995999999344 3966700.055000007153 60382.086226982 2024-03-13T02:04:10.011217+00:00 19994330.287000060081 28999999.935999989510 27869999.964999999851 3965336.023000001907 60382.086238452 2024-03-13T02:04:11.002225+00:00 19994330.291999939829 29000000.022000070661 27870000.013000000268 3969138.977999985218 60382.086250111 2024-03-13T02:04:12.009600+00:00 19994330.289000030607 28999999.978999968618 27869999.989999990910 3969506.047000051010 60382.086261765 2024-03-13T02:04:13.016479+00:00 19994330.289999961853 29000000.044999960810 27870000.028000008315 3965517.944000006188 60382.086273240 2024-03-13T02:04:14.007982+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3966803.118999958038 60382.086284900 2024-03-13T02:04:15.015357+00:00 19994330.292000059038 28999999.985000010580 27870000.031999979168 3967228.947999954224 60382.086296370 2024-03-13T02:04:16.006364+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3966087.930000067223 60382.086308029 2024-03-13T02:04:17.013739+00:00 19994330.291999939829 28999999.993000000715 27870000.052000019699 3966892.061999917030 60382.086319505 2024-03-13T02:04:18.005243+00:00 19994330.287999991328 29000000.002000000328 27869999.993000000715 3965765.974000095855 60382.086331164 2024-03-13T02:04:19.012618+00:00 19994330.291000008583 29000000.019000008702 27870000.002999961376 3964311.965999960899 60382.086342635 2024-03-13T02:04:20.003625+00:00 19994330.289000030607 28999999.978000000119 27869999.993000030518 3968495.065999985207 60382.086354294 2024-03-13T02:04:21.011001+00:00 19994330.291000001132 29000000.014999989420 27869999.959999978542 3963371.001000047196 60382.086365764 2024-03-13T02:04:22.002008+00:00 19994330.289999999106 28999999.964999999851 27870000.013999998569 3965333.959999918938 60382.086377418 2024-03-13T02:04:23.008887+00:00 19994330.291000001132 29000000.055000010878 27870000.083000000566 3965985.943000078201 60382.086389077 2024-03-13T02:04:24.016262+00:00 19994330.291999999434 28999999.983000010252 27869999.921999990940 3967186.967000008095 60382.086400553 2024-03-13T02:04:25.007764+00:00 19994330.290000010282 29000000.016999989748 27870000.021000031382 3965906.130999923218 60382.086412206 2024-03-13T02:04:26.014644+00:00 19994330.291999999434 28999999.968999978155 27870000.014999989420 3964169.024000049103 60382.086423682 2024-03-13T02:04:27.006148+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3961658.909000039101 60382.086435336 2024-03-13T02:04:28.013027+00:00 19994330.289000000805 29000000.026000019163 27869999.973999980837 3966266.956999897957 60382.086446811 2024-03-13T02:04:29.004530+00:00 19994330.290000021458 28999999.984999950975 27870000.001999970526 3967642.088000059128 60382.086458471 2024-03-13T02:04:30.011905+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3966165.950999975204 60382.086469941 2024-03-13T02:04:31.002912+00:00 19994330.294999990612 28999999.986999988556 27869999.962000008672 3963534.059000014793 60382.086481601 2024-03-13T02:04:32.010287+00:00 19994330.290000021458 28999999.992000039667 27870000.006999969482 3963424.965000032913 60382.086493076 2024-03-13T02:04:33.001790+00:00 19994330.289999961853 29000000.020999971777 27870000.000000000000 3963850.026999949943 60382.086504730 2024-03-13T02:04:34.008670+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3964164.042000054847 60382.086516384 2024-03-13T02:04:35.015549+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3966087.913999915123 60382.086527859 2024-03-13T02:04:36.007052+00:00 19994330.287000000477 28999999.966000080109 27870000.026999950409 3968782.036000012886 60382.086539519 2024-03-13T02:04:37.014427+00:00 19994330.290000021458 29000000.021000031382 27869999.978999968618 3962711.041000009049 60382.086550989 2024-03-13T02:04:38.005435+00:00 19994330.292999979109 29000000.000999931246 27869999.977000001818 3963112.960000038147 60382.086562648 2024-03-13T02:04:39.012810+00:00 19994330.288999971002 28999999.976000070572 27870000.022999998182 3966796.011999965180 60382.086574118 2024-03-13T02:04:40.003817+00:00 19994330.294000029564 29000000.025999899954 27869999.988000039011 3968484.986999989022 60382.086585778 2024-03-13T02:04:41.011192+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3966017.000000000000 60382.086597248 2024-03-13T02:04:42.002200+00:00 19994330.290000021458 29000000.046000000089 27870000.037000060081 3965855.003000020981 60382.086608907 2024-03-13T02:04:43.009575+00:00 19994330.287999991328 28999999.953999999911 27869999.984999898821 3965195.940999985207 60382.086620566 2024-03-13T02:04:44.016949+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3963011.012000083923 60382.086632037 2024-03-13T02:04:45.007957+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3964719.103999971878 60382.086643696 2024-03-13T02:04:46.015332+00:00 19994330.292999979109 29000000.029000040144 27869999.989000078291 3965387.879999995232 60382.086655166 2024-03-13T02:04:47.006339+00:00 19994330.291000008583 28999999.996999979019 27870000.012999888510 3967104.056999921799 60382.086666825 2024-03-13T02:04:48.013714+00:00 19994330.290000081062 28999999.967000011355 27869999.980999998748 3965691.049000024796 60382.086678301 2024-03-13T02:04:49.005218+00:00 19994330.288999918848 29000000.009000059217 27870000.002000000328 3965809.991999983788 60382.086689955 2024-03-13T02:04:50.012097+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3965569.986000061035 60382.086701430 2024-03-13T02:04:51.003600+00:00 19994330.289000030607 29000000.011000040919 27869999.993000000715 3962372.917999982834 60382.086713084 2024-03-13T02:04:52.010479+00:00 19994330.292999979109 28999999.978999968618 27870000.012000009418 3968016.108000040054 60382.086724560 2024-03-13T02:04:53.001983+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3969047.959999918938 60382.086736219 2024-03-13T02:04:54.009358+00:00 19994330.289999961853 28999999.973999999464 27869999.997999999672 3965079.949000000954 60382.086747873 2024-03-13T02:04:55.016237+00:00 19994330.292000059038 29000000.022999998182 27870000.028000030667 3964224.971000074875 60382.086759349 2024-03-13T02:04:56.007740+00:00 19994330.289999961853 28999999.971000000834 27869999.934999968857 3968925.041000009049 60382.086771003 2024-03-13T02:04:57.014619+00:00 19994330.291000008583 29000000.028999999166 27870000.027000010014 3969557.985999941826 60382.086782478 2024-03-13T02:04:58.006122+00:00 19994330.287000060081 28999999.970000009984 27869999.973999980837 3964134.070000051986 60382.086794132 2024-03-13T02:04:59.013002+00:00 19994330.291999939829 29000000.037000000477 27870000.061000049114 3966388.873999952804 60382.086805608 2024-03-13T02:05:00.004505+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3968184.103999971878 60382.086817261 2024-03-13T02:05:01.011384+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3964698.042999982834 60382.086828737 2024-03-13T02:05:02.002887+00:00 19994330.294999960810 28999999.983999971300 27870000.000999990851 3964339.961000084877 60382.086840391 2024-03-13T02:05:03.009766+00:00 19994330.289000030607 29000000.004999998957 27869999.964000049978 3969069.927999972831 60382.086851866 2024-03-13T02:05:04.001270+00:00 19994330.292000059038 29000000.031000021845 27870000.113999959081 3967703.082000017166 60382.086863520 2024-03-13T02:05:05.008149+00:00 19994330.288999918848 28999999.990000009537 27869999.915000021458 3969780.029999970924 60382.086875180 2024-03-13T02:05:06.015524+00:00 19994330.290000081062 28999999.962999999523 27869999.938000019640 3965430.993999958038 60382.086886656 2024-03-13T02:05:07.007027+00:00 19994330.289999961853 29000000.004000011832 27870000.080999970436 3964874.956000090111 60382.086898309 2024-03-13T02:05:08.013907+00:00 19994330.289000030607 29000000.027000010014 27869999.978999968618 3964636.000999927986 60382.086909785 2024-03-13T02:05:09.005410+00:00 19994330.293999910355 28999999.991000000387 27870000.004000071436 3965442.024999976158 60382.086921444 2024-03-13T02:05:10.012785+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3968175.001000047196 60382.086932914 2024-03-13T02:05:11.003792+00:00 19994330.289000030607 29000000.009000059217 27869999.975999951363 3963745.074000000954 60382.086944574 2024-03-13T02:05:12.011166+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3965895.973000050057 60382.086956044 2024-03-13T02:05:13.002175+00:00 19994330.286999940872 29000000.014999989420 27870000.045000080019 3963000.872999907006 60382.086967703 2024-03-13T02:05:14.009550+00:00 19994330.293999999762 28999999.976000070572 27870000.002999901772 3965015.111000061035 60382.086979173 2024-03-13T02:05:15.000557+00:00 19994330.287999998778 29000000.038999918848 27870000.022999998182 3966276.985999941826 60382.086990832 2024-03-13T02:05:16.007932+00:00 19994330.289000000805 28999999.971000079066 27869999.947000030428 3965616.958000063896 60382.087002486 2024-03-13T02:05:17.014811+00:00 19994330.295000001788 28999999.967000011355 27870000.001000050455 3967343.970999956131 60382.087013962 2024-03-13T02:05:18.006315+00:00 19994330.287999998778 29000000.000000000000 27869999.982999920845 3965214.978999971878 60382.087025615 2024-03-13T02:05:19.013194+00:00 19994330.291999999434 29000000.029999971390 27870000.027000069618 3969851.119000076782 60382.087037091 2024-03-13T02:05:20.004697+00:00 19994330.289999991655 29000000.009999990463 27870000.008999940008 3965477.947999954224 60382.087048751 2024-03-13T02:05:21.012072+00:00 19994330.288000021130 28999999.996000051498 27869999.996000051498 3963766.995000004768 60382.087060221 2024-03-13T02:05:22.003079+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3966194.935000061989 60382.087071880 2024-03-13T02:05:23.010455+00:00 19994330.293000008911 28999999.978999968618 27869999.937000039965 3967451.092000008095 60382.087083356 2024-03-13T02:05:24.001958+00:00 19994330.287999991328 29000000.003000020981 27870000.077000018209 3967911.904999970924 60382.087095010 2024-03-13T02:05:25.008837+00:00 19994330.293000008911 29000000.026000019163 27869999.973999980837 3968044.054000020027 60382.087106669 2024-03-13T02:05:26.016211+00:00 19994330.289999991655 28999999.970999959856 27870000.002999998629 3970976.954999924172 60382.087118139 2024-03-13T02:05:27.007219+00:00 19994330.290000021458 29000000.021000031382 27869999.982000000775 3966890.001000047196 60382.087129799 2024-03-13T02:05:28.014594+00:00 19994330.289999961853 28999999.967000011355 27869999.993999999017 3965693.026999949943 60382.087141274 2024-03-13T02:05:29.006098+00:00 19994330.291000008583 29000000.031000021845 27870000.033000010997 3966621.024000049103 60382.087152928 2024-03-13T02:05:30.012977+00:00 19994330.287000000477 28999999.983000040054 27869999.996000010520 3964360.975000023842 60382.087164404 2024-03-13T02:05:31.004480+00:00 19994330.291999999434 29000000.011999998242 27869999.988999988884 3965427.975999950897 60382.087176058 2024-03-13T02:05:32.011359+00:00 19994330.289000030607 28999999.977000009269 27869999.969999998808 3961821.018000007141 60382.087187533 2024-03-13T02:05:33.002863+00:00 19994330.291999999434 29000000.002999991179 27870000.011999990791 3966994.064000010025 60382.087199187 2024-03-13T02:05:34.009742+00:00 19994330.291000008583 28999999.991999998689 27870000.015999998897 3962282.917999982834 60382.087210663 2024-03-13T02:05:35.001245+00:00 19994330.290999948978 29000000.037000019103 27869999.975999981165 3964073.950999975204 60382.087222322 2024-03-13T02:05:36.008620+00:00 19994330.290000021458 28999999.959999978542 27870000.007000029087 3962611.078999996185 60382.087233976 2024-03-13T02:05:37.015499+00:00 19994330.288999971002 29000000.042000029236 27870000.005999978632 3965902.042000054847 60382.087245451 2024-03-13T02:05:38.007002+00:00 19994330.288000050932 28999999.951999988407 27870000.021000031382 3965597.970999956131 60382.087257105 2024-03-13T02:05:39.013882+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3965723.916000009049 60382.087268581 2024-03-13T02:05:40.005385+00:00 19994330.294000029564 29000000.083000000566 27870000.027000010014 3965890.004999995232 60382.087280234 2024-03-13T02:05:41.012264+00:00 19994330.289999961853 28999999.944999989122 27869999.980999950320 3968354.088000059128 60382.087291710 2024-03-13T02:05:42.003767+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3968144.901000022888 60382.087303370 2024-03-13T02:05:43.011143+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3966234.014999986161 60382.087314839 2024-03-13T02:05:44.002150+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3964974.029999970924 60382.087326499 2024-03-13T02:05:45.009525+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3968074.021000028122 60382.087337969 2024-03-13T02:05:46.000532+00:00 19994330.287999991328 29000000.032000008970 27870000.055999990553 3968861.972000002861 60382.087349629 2024-03-13T02:05:47.007907+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3965969.088999987114 60382.087361282 2024-03-13T02:05:48.014787+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3973740.965999960899 60382.087372758 2024-03-13T02:05:49.006290+00:00 19994330.294000029564 28999999.952000018209 27869999.906000021845 3965394.029000043869 60382.087384412 2024-03-13T02:05:50.013169+00:00 19994330.289999961853 29000000.067000031471 27870000.096999999136 3968717.991999983788 60382.087395887 2024-03-13T02:05:51.004672+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3966678.922999978065 60382.087407547 2024-03-13T02:05:52.012047+00:00 19994330.288999918848 29000000.026999950409 27870000.028000000864 3970791.023000001907 60382.087419017 2024-03-13T02:05:53.003054+00:00 19994330.289000030607 28999999.963000059128 27869999.993999961764 3966438.008000016212 60382.087430676 2024-03-13T02:05:54.010430+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3970288.023999928962 60382.087442146 2024-03-13T02:05:55.001437+00:00 19994330.294999960810 29000000.016999959946 27870000.021000031382 3971042.921000003815 60382.087453806 2024-03-13T02:05:56.008812+00:00 19994330.287000060081 28999999.968000050634 27869999.968999978155 3970318.080000042915 60382.087465276 2024-03-13T02:05:56.999819+00:00 19994330.292999979109 29000000.006999969482 27869999.986000061035 3972030.934000014793 60382.087476935 2024-03-13T02:05:58.007194+00:00 19994330.288999918848 29000000.000000000000 27870000.092999938875 3969909.064000010025 60382.087488589 2024-03-13T02:05:59.014073+00:00 19994330.289000030607 29000000.006999969482 27869999.914000030607 3965267.967999935150 60382.087500065 2024-03-13T02:06:00.005578+00:00 19994330.290000081062 28999999.998000029474 27870000.069999929518 3968943.973000050057 60382.087511718 2024-03-13T02:06:01.012456+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3968814.019000052940 60382.087523194 2024-03-13T02:06:02.003959+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3966977.072999954224 60382.087534853 2024-03-13T02:06:03.011334+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3965705.889999986161 60382.087546323 2024-03-13T02:06:04.002342+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3967277.064000010025 60382.087557983 2024-03-13T02:06:05.009717+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3965607.988000034820 60382.087569453 2024-03-13T02:06:06.000724+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3965882.983999968041 60382.087581112 2024-03-13T02:06:07.008099+00:00 19994330.289999961853 29000000.037000060081 27870000.009999990463 3963410.047000051010 60382.087592766 2024-03-13T02:06:08.014978+00:00 19994330.287999998778 28999999.945999998599 27869999.980000000447 3966646.943999886978 60382.087604241 2024-03-13T02:06:09.006482+00:00 19994330.289999999106 29000000.015999998897 27869999.978000000119 3966514.060000061989 60382.087615901 2024-03-13T02:06:10.013857+00:00 19994330.289999991655 28999999.998000010848 27870000.048000011593 3966418.026000022888 60382.087627371 2024-03-13T02:06:11.004864+00:00 19994330.293000008911 28999999.984000001103 27869999.988999988884 3968990.902999997139 60382.087639031 2024-03-13T02:06:12.012239+00:00 19994330.289999991655 29000000.061000000685 27870000.007999990135 3962787.059000014793 60382.087650501 2024-03-13T02:06:13.003246+00:00 19994330.287999998778 28999999.970999989659 27869999.983000040054 3967128.025999904145 60382.087662160 2024-03-13T02:06:14.010621+00:00 19994330.291999999434 29000000.004000011832 27870000.045999940485 3965402.985000013839 60382.087673636 2024-03-13T02:06:15.002124+00:00 19994330.289000000805 29000000.013999998569 27870000.044000029564 3962150.988000034820 60382.087685289 2024-03-13T02:06:16.009004+00:00 19994330.289000000805 28999999.984000001103 27869999.977999988943 3962830.019000052940 60382.087696765 2024-03-13T02:06:17.000507+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3964716.115999937057 60382.087708425 2024-03-13T02:06:18.007882+00:00 19994330.293999999762 28999999.981999989599 27869999.985000010580 3966752.786000012886 60382.087720078 2024-03-13T02:06:19.014762+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3967926.131000041962 60382.087731554 2024-03-13T02:06:20.006265+00:00 19994330.292000029236 28999999.995999988168 27869999.995000001043 3968957.860999941826 60382.087743208 2024-03-13T02:06:21.013144+00:00 19994330.287999991328 29000000.038000050932 27870000.041000008583 3966559.965000032913 60382.087754684 2024-03-13T02:06:22.004647+00:00 19994330.289999961853 28999999.953999999911 27869999.967999991030 3960558.128000020981 60382.087766337 2024-03-13T02:06:23.011526+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3964580.037999988068 60382.087777813 2024-03-13T02:06:24.003029+00:00 19994330.290000021458 29000000.039999961853 27870000.031000021845 3965126.972999929916 60382.087789472 2024-03-13T02:06:25.010405+00:00 19994330.288999971002 28999999.973000049591 27870000.046000000089 3964132.935000061989 60382.087800942 2024-03-13T02:06:26.001412+00:00 19994330.291999999434 29000000.024999979883 27869999.919000029564 3964828.097999929916 60382.087812602 2024-03-13T02:06:27.008788+00:00 19994330.289000030607 28999999.973999980837 27870000.036000009626 3958765.946000099182 60382.087824072 2024-03-13T02:06:27.999794+00:00 19994330.294999960810 28999999.975000020117 27869999.981999989599 3965963.976999999955 60382.087835731 2024-03-13T02:06:29.007169+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3966036.912000000011 60382.087847385 2024-03-13T02:06:30.014049+00:00 19994330.291000008583 29000000.049000021070 27870000.018000010401 3969304.149999999907 60382.087858860 2024-03-13T02:06:31.005552+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3969213.941000000108 60382.087870514 2024-03-13T02:06:32.012431+00:00 19994330.290999948978 29000000.001999970526 27870000.000000000000 3970895.969999998808 60382.087881990 2024-03-13T02:06:33.003934+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3969186.990000002086 60382.087893649 2024-03-13T02:06:34.011309+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3963741.052999998908 60382.087905119 2024-03-13T02:06:35.002317+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3970244.942000002135 60382.087916779 2024-03-13T02:06:36.009692+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3967584.070999994874 60382.087928249 2024-03-13T02:06:37.000699+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3966298.039000004996 60382.087939908 2024-03-13T02:06:38.008074+00:00 19994330.291000008583 28999999.998999949545 27870000.063000079244 3966020.928999998141 60382.087951378 2024-03-13T02:06:38.999081+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3969062.078000002075 60382.087963038 2024-03-13T02:06:40.006457+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3965646.880999996793 60382.087974697 2024-03-13T02:06:41.013832+00:00 19994330.289000030607 28999999.971999999136 27869999.989000078291 3965049.157000004780 60382.087986167 2024-03-13T02:06:42.004839+00:00 19994330.293999910355 29000000.037999991328 27870000.046999931335 3966183.965999998152 60382.087997827 2024-03-13T02:06:43.012215+00:00 19994330.289000030607 28999999.973000049591 27869999.967000000179 3966082.928999998141 60382.088009296 2024-03-13T02:06:44.003221+00:00 19994330.292000059038 29000000.003999948502 27869999.989000000060 3964216.953999996185 60382.088020956 2024-03-13T02:06:45.010597+00:00 19994330.288999918848 29000000.019000001252 27870000.028000000864 3965793.950000002980 60382.088032426 2024-03-13T02:06:46.001604+00:00 19994330.289000030607 28999999.962999999523 27869999.973000001162 3967538.152999997139 60382.088044086 2024-03-13T02:06:47.008978+00:00 19994330.291000008583 28999999.984000001103 27869999.982000008225 3969913.886000006925 60382.088055555 2024-03-13T02:06:47.999986+00:00 19994330.289000030607 29000000.061000000685 27870000.054999981076 3964729.005999996793 60382.088067215 2024-03-13T02:06:49.007361+00:00 19994330.292999979109 29000000.008999988437 27869999.985000010580 3970856.996000006795 60382.088078874 2024-03-13T02:06:50.014737+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3971521.007999985944 60382.088090344 2024-03-13T02:06:51.005744+00:00 19994330.291000008583 29000000.000000000000 27869999.956999991089 3967388.120000004768 60382.088102004 2024-03-13T02:06:52.013119+00:00 19994330.289999961853 29000000.006999999285 27870000.006999999285 3966332.945000008214 60382.088113479 2024-03-13T02:06:53.004622+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3968078.949000000954 60382.088125133 2024-03-13T02:06:54.011501+00:00 19994330.294000029564 29000000.013000011444 27869999.995999988168 3969981.013999999035 60382.088136609 2024-03-13T02:06:55.003004+00:00 19994330.284999970347 28999999.967000011355 27869999.984000030905 3965534.074999988079 60382.088148262 2024-03-13T02:06:56.009884+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3969266.019000009168 60382.088159738 2024-03-13T02:06:57.001386+00:00 19994330.290000081062 28999999.992999970913 27869999.991000000387 3968672.937999994028 60382.088171392 2024-03-13T02:06:58.008266+00:00 19994330.291000008583 29000000.013000011444 27869999.974000040442 3968136.916000009049 60382.088182868 2024-03-13T02:06:58.999769+00:00 19994330.291999939829 29000000.020999971777 27870000.021999958903 3970533.100999996066 60382.088194527 2024-03-13T02:07:00.007145+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3969396.030000001192 60382.088206181 2024-03-13T02:07:01.014024+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3965987.925999999046 60382.088217657 2024-03-13T02:07:02.005527+00:00 19994330.287999998778 29000000.015000049025 27870000.071999970824 3964840.018999993801 60382.088229310 2024-03-13T02:07:03.012406+00:00 19994330.291000001132 28999999.958999991417 27869999.914000030607 3963674.985000013839 60382.088240786 2024-03-13T02:07:04.003909+00:00 19994330.289999999106 29000000.026999950409 27870000.036000009626 3975651.012999982107 60382.088252446 2024-03-13T02:07:05.011284+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3965647.935000001919 60382.088263915 2024-03-13T02:07:06.002292+00:00 19994330.293000001460 28999999.995999928564 27869999.950999978930 3965355.045000017155 60382.088275575 2024-03-13T02:07:07.009667+00:00 19994330.288999989629 28999999.991999980062 27869999.995000001043 3971673.057999997865 60382.088287045 2024-03-13T02:07:08.000674+00:00 19994330.293000008911 29000000.039000030607 27870000.016000028700 3967333.967000008095 60382.088298704 2024-03-13T02:07:09.008049+00:00 19994330.285999979824 28999999.968000050634 27870000.046999931335 3966231.016999990214 60382.088310174 2024-03-13T02:07:09.999055+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3963317.032999991905 60382.088321834 2024-03-13T02:07:11.006430+00:00 19994330.289999991655 29000000.041000008583 27869999.991000059992 3967500.071000009775 60382.088333488 2024-03-13T02:07:12.013311+00:00 19994330.291000008583 28999999.950000051409 27869999.960999969393 3967922.901999980211 60382.088344963 2024-03-13T02:07:13.004814+00:00 19994330.291999999434 29000000.016999959946 27870000.060999989510 3965873.988000005018 60382.088356617 2024-03-13T02:07:14.011693+00:00 19994330.289000030607 28999999.991000059992 27869999.975000020117 3967114.904000014067 60382.088368093 2024-03-13T02:07:15.003197+00:00 19994330.291999999434 29000000.018999930471 27870000.004000071436 3967007.195999979973 60382.088379752 2024-03-13T02:07:16.010572+00:00 19994330.290999948978 28999999.943000078201 27869999.947999950498 3962202.898000001907 60382.088391222 2024-03-13T02:07:17.001579+00:00 19994330.294000029564 29000000.053999900818 27870000.070999979973 3965199.975000023842 60382.088402881 2024-03-13T02:07:18.008954+00:00 19994330.283999979496 29000000.003000020981 27870000.004999998957 3964390.044999986887 60382.088414351 2024-03-13T02:07:18.999961+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3968041.944000006188 60382.088426011 2024-03-13T02:07:20.007336+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3968379.037000000011 60382.088437664 2024-03-13T02:07:21.014216+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3967814.048999994993 60382.088449140 2024-03-13T02:07:22.005719+00:00 19994330.289000030607 29000000.002999998629 27870000.013000000268 3964747.907999991905 60382.088460794 2024-03-13T02:07:23.012598+00:00 19994330.293999969959 28999999.973000001162 27869999.956000000238 3963858.075000017881 60382.088472269 2024-03-13T02:07:24.004101+00:00 19994330.286000009626 28999999.969999998808 27869999.988000009209 3966184.024999976158 60382.088483929 2024-03-13T02:07:25.011477+00:00 19994330.293999969959 29000000.033000010997 27870000.030000001192 3967739.923000007868 60382.088495399 2024-03-13T02:07:26.002483+00:00 19994330.288000050932 29000000.037999998778 27870000.021999981254 3965503.057999997865 60382.088507059 2024-03-13T02:07:27.009859+00:00 19994330.287000000477 28999999.944999989122 27869999.983000010252 3965984.004000008106 60382.088518528 2024-03-13T02:07:28.000866+00:00 19994330.290000021458 29000000.029000010341 27870000.004000011832 3970337.900000005960 60382.088530188 2024-03-13T02:07:29.008241+00:00 19994330.292999979109 28999999.956999991089 27869999.964999999851 3964699.023999989033 60382.088541658 2024-03-13T02:07:29.999248+00:00 19994330.292999979109 29000000.027000010014 27870000.015999969095 3966031.101000010967 60382.088553317 2024-03-13T02:07:31.006624+00:00 19994330.289000030607 28999999.983999971300 27870000.041999999434 3969329.011999994982 60382.088564971 2024-03-13T02:07:32.013503+00:00 19994330.289999961853 29000000.004999998957 27869999.956000030041 3969656.932000011206 60382.088576447 2024-03-13T02:07:33.005006+00:00 19994330.286999940872 28999999.982000049204 27869999.979999959469 3969080.980999975931 60382.088588100 2024-03-13T02:07:34.011885+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3965398.094000012148 60382.088599576 2024-03-13T02:07:35.003388+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3966702.928999990225 60382.088611236 2024-03-13T02:07:36.010764+00:00 19994330.289999961853 28999999.946000039577 27869999.965999960899 3963448.971000016201 60382.088622706 2024-03-13T02:07:37.001771+00:00 19994330.294000029564 29000000.019999980927 27869999.998000029474 3967138.036000012886 60382.088634360 2024-03-13T02:07:38.008650+00:00 19994330.288999918848 29000000.007000029087 27869999.977000001818 3966581.107999979984 60382.088645835 2024-03-13T02:07:39.000153+00:00 19994330.290000081062 28999999.997999969870 27870000.065000001341 3966765.913999975193 60382.088657489 2024-03-13T02:07:40.007032+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3969492.908000051975 60382.088668965 2024-03-13T02:07:40.998536+00:00 19994330.290999889374 28999999.971000079066 27869999.952000018209 3966515.057999968994 60382.088680624 2024-03-13T02:07:42.005910+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3965703.007000029087 60382.088692278 2024-03-13T02:07:43.012790+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3966896.949999988079 60382.088703753 2024-03-13T02:07:44.004293+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3963073.958000003826 60382.088715407 2024-03-13T02:07:45.011173+00:00 19994330.291999939829 29000000.004999998957 27869999.995999928564 3965940.067999958992 60382.088726883 2024-03-13T02:07:46.002676+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3967718.036000012886 60382.088738536 2024-03-13T02:07:47.009555+00:00 19994330.289999961853 28999999.966000080109 27869999.954999919981 3978346.012000023853 60382.088750012 2024-03-13T02:07:48.001058+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3968404.969999969006 60382.088761671 2024-03-13T02:07:49.008433+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3970528.993000030983 60382.088773142 2024-03-13T02:07:49.999440+00:00 19994330.289999961853 28999999.994000080973 27870000.039999961853 3970714.990000010002 60382.088784801 2024-03-13T02:07:51.006815+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3972847.006999969017 60382.088796455 2024-03-13T02:07:52.013695+00:00 19994330.293000098318 28999999.994999889284 27869999.973000049591 3970741.028999983799 60382.088807931 2024-03-13T02:07:53.005198+00:00 19994330.288999918848 28999999.946000099182 27869999.980000019073 3966970.023000001907 60382.088819584 2024-03-13T02:07:54.012077+00:00 19994330.289000030607 29000000.043999910355 27870000.018999930471 3965441.038000047207 60382.088831060 2024-03-13T02:07:55.003580+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3971254.906999946106 60382.088842714 2024-03-13T02:07:56.010459+00:00 19994330.285000000149 28999999.968999978155 27869999.991999980062 3968688.976000010967 60382.088854189 2024-03-13T02:07:57.001963+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3970665.055999993812 60382.088865843 2024-03-13T02:07:58.008842+00:00 19994330.291999999434 29000000.025000099093 27869999.965999960899 3970878.928000032902 60382.088877319 2024-03-13T02:07:59.000345+00:00 19994330.287000000477 28999999.978999998420 27870000.012000080198 3969440.023000001907 60382.088888973 2024-03-13T02:08:00.007224+00:00 19994330.291999999434 28999999.982000000775 27869999.989999998361 3971482.958999990951 60382.088900448 2024-03-13T02:08:00.998727+00:00 19994330.295000020415 29000000.061000000685 27870000.013999998569 3966001.087999999989 60382.088912108 2024-03-13T02:08:02.006102+00:00 19994330.287999991328 28999999.980999991298 27870000.018000010401 3971044.949999988079 60382.088923762 2024-03-13T02:08:03.012982+00:00 19994330.289000000805 29000000.015999991447 27869999.995999988168 3965261.958000003826 60382.088935237 2024-03-13T02:08:04.004485+00:00 19994330.287000000477 28999999.956000000238 27870000.030999988317 3963023.067000031006 60382.088946891 2024-03-13T02:08:05.011364+00:00 19994330.294999990612 29000000.003000020981 27869999.936000019312 3965107.009999989998 60382.088958367 2024-03-13T02:08:06.002868+00:00 19994330.286000009626 29000000.025999989361 27870000.052999999374 3967525.979999959003 60382.088970020 2024-03-13T02:08:07.009746+00:00 19994330.289999991655 28999999.981000009924 27869999.974999990314 3969715.058000028133 60382.088981496 2024-03-13T02:08:08.001250+00:00 19994330.290999978781 28999999.983999971300 27869999.947000000626 3964299.922999978065 60382.088993155 2024-03-13T02:08:09.008625+00:00 19994330.292000059038 29000000.004000011832 27870000.037000030279 3965985.018999993801 60382.089004626 2024-03-13T02:08:09.999632+00:00 19994330.290999948978 29000000.012000020593 27869999.972999989986 3969212.988000034820 60382.089016285 2024-03-13T02:08:11.007007+00:00 19994330.290000021458 28999999.999000009149 27870000.055999990553 3967204.967999995220 60382.089027755 2024-03-13T02:08:11.998015+00:00 19994330.288999971002 29000000.025999959558 27870000.025999959558 3965687.047999978065 60382.089039414 2024-03-13T02:08:13.005390+00:00 19994330.289000030607 28999999.976000010967 27869999.942000031471 3971736.015000044834 60382.089051068 2024-03-13T02:08:14.012269+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3968242.020999968052 60382.089062544 2024-03-13T02:08:15.003772+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3966249.917999982834 60382.089074197 2024-03-13T02:08:16.010651+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3969077.108000040054 60382.089085673 2024-03-13T02:08:17.002155+00:00 19994330.290000021458 28999999.954999919981 27869999.958999991417 3970148.854999959003 60382.089097327 2024-03-13T02:08:18.009034+00:00 19994330.292999979109 29000000.044000029564 27870000.059000018984 3969589.157000004780 60382.089108802 2024-03-13T02:08:19.000537+00:00 19994330.289000030607 28999999.986000061035 27869999.989000018686 3967220.827000021935 60382.089120456 2024-03-13T02:08:20.007416+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3968285.119000018109 60382.089131932 2024-03-13T02:08:20.998919+00:00 19994330.291000008583 28999999.991999980062 27869999.997000098228 3968987.011999965180 60382.089143591 2024-03-13T02:08:22.006294+00:00 19994330.291999939829 29000000.036999940872 27870000.031000021845 3967933.902999997139 60382.089155245 2024-03-13T02:08:23.013174+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3969217.148000001907 60382.089166721 2024-03-13T02:08:24.004676+00:00 19994330.288999918848 28999999.973000049591 27869999.973999980837 3965619.912999988068 60382.089178375 2024-03-13T02:08:25.011556+00:00 19994330.291000008583 29000000.024000048637 27869999.975999951363 3969323.004999995232 60382.089189850 2024-03-13T02:08:26.003059+00:00 19994330.285000089556 28999999.992999911308 27870000.032000061125 3973987.044000030030 60382.089201510 2024-03-13T02:08:27.010435+00:00 19994330.291999939829 29000000.017000079155 27869999.944000009447 3975651.915000020992 60382.089212980 2024-03-13T02:08:28.001442+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3967070.058999956120 60382.089224639 2024-03-13T02:08:29.008818+00:00 19994330.292000059038 29000000.026000019163 27869999.975999951363 3970611.953000009060 60382.089236109 2024-03-13T02:08:29.999823+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3965794.995000004768 60382.089247769 2024-03-13T02:08:31.007199+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3964891.009999989998 60382.089259238 2024-03-13T02:08:31.998207+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3962970.111999989022 60382.089270898 2024-03-13T02:08:33.005581+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3964395.900000036228 60382.089282557 2024-03-13T02:08:34.012957+00:00 19994330.292999979109 28999999.971999999136 27869999.939999941736 3966511.004000008106 60382.089294028 2024-03-13T02:08:35.003964+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3965199.029999970924 60382.089305687 2024-03-13T02:08:36.011339+00:00 19994330.294000029564 29000000.028000000864 27870000.007000088692 3967612.011000037193 60382.089317157 2024-03-13T02:08:37.002347+00:00 19994330.287999991328 28999999.962000001222 27869999.996999979019 3964313.952999948990 60382.089328816 2024-03-13T02:08:38.009722+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3966012.954000055790 60382.089340292 2024-03-13T02:08:39.001225+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3968368.963999987114 60382.089351946 2024-03-13T02:08:40.008104+00:00 19994330.289999961853 28999999.993999999017 27870000.050999999046 3972528.087000011932 60382.089363421 2024-03-13T02:08:40.999607+00:00 19994330.289999961853 28999999.981999989599 27869999.958000000566 3975885.986000000965 60382.089375081 2024-03-13T02:08:42.006982+00:00 19994330.290000081062 28999999.997000008821 27869999.988000009209 3973089.022999941837 60382.089386551 2024-03-13T02:08:42.997990+00:00 19994330.286999940872 29000000.054999981076 27870000.074999999255 3968267.022000073921 60382.089398210 2024-03-13T02:08:44.005365+00:00 19994330.292000059038 28999999.984000030905 27869999.969999998808 3973710.018000007141 60382.089409864 2024-03-13T02:08:45.012244+00:00 19994330.289999961853 28999999.965999960899 27869999.962999999523 3970305.956999897957 60382.089421340 2024-03-13T02:08:46.003747+00:00 19994330.292000059038 29000000.047000050545 27870000.048999991268 3967278.901000022888 60382.089432993 2024-03-13T02:08:47.010626+00:00 19994330.290999889374 28999999.983999971300 27869999.969000011683 3970555.161000012886 60382.089444469 2024-03-13T02:08:48.002129+00:00 19994330.289000030607 28999999.958000000566 27869999.955999970436 3966546.860000013839 60382.089456123 2024-03-13T02:08:49.009009+00:00 19994330.289999999106 29000000.027000010014 27870000.015000049025 3966964.062999964226 60382.089467599 2024-03-13T02:08:50.000512+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3968385.958000063896 60382.089479258 2024-03-13T02:08:51.007887+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3966636.059000014793 60382.089490728 2024-03-13T02:08:51.998895+00:00 19994330.291000008583 29000000.052999969572 27870000.046999990940 3970519.913999915123 60382.089502387 2024-03-13T02:08:53.006270+00:00 19994330.289000000805 28999999.961000028998 27869999.942000031471 3970184.016000031959 60382.089513857 2024-03-13T02:08:53.997277+00:00 19994330.295999988914 29000000.013999998569 27870000.006999969482 3967895.069000006188 60382.089525517 2024-03-13T02:08:55.004652+00:00 19994330.285999998450 29000000.003999948502 27870000.026000019163 3966659.016999959946 60382.089537171 2024-03-13T02:08:56.011531+00:00 19994330.296000000089 28999999.976000070572 27869999.976000010967 3968521.052000045776 60382.089548646 2024-03-13T02:08:57.003034+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3967505.093999981880 60382.089560306 2024-03-13T02:08:58.010410+00:00 19994330.293000008911 29000000.057999968529 27870000.034000039101 3966619.911000012886 60382.089571776 2024-03-13T02:08:59.001417+00:00 19994330.287999991328 28999999.971999999136 27870000.003999948502 3968450.014999986161 60382.089583435 2024-03-13T02:09:00.008791+00:00 19994330.291999999434 29000000.022000070661 27870000.014000058174 3966264.909999967087 60382.089594905 2024-03-13T02:09:00.999799+00:00 19994330.288000021130 28999999.986999988556 27869999.983999971300 3963853.061000109185 60382.089606564 2024-03-13T02:09:02.007174+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3967196.944999932777 60382.089618035 2024-03-13T02:09:02.998181+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3965677.991999983788 60382.089629694 2024-03-13T02:09:04.005559+00:00 19994330.289000030607 28999999.957000020891 27869999.963000059128 3968603.072000027169 60382.089641348 2024-03-13T02:09:05.012436+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3969449.952000021935 60382.089652823 2024-03-13T02:09:06.003939+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3969121.008000016212 60382.089664483 2024-03-13T02:09:07.011314+00:00 19994330.293999969959 28999999.985000010580 27869999.950000051409 3966312.964999914169 60382.089675953 2024-03-13T02:09:08.002322+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3965454.030000091065 60382.089687612 2024-03-13T02:09:09.009696+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3967043.981999992859 60382.089699082 2024-03-13T02:09:10.000704+00:00 19994330.291000008583 29000000.047000050545 27870000.050999999046 3966308.014999986161 60382.089710742 2024-03-13T02:09:11.008079+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3971582.996999979019 60382.089722211 2024-03-13T02:09:11.999086+00:00 19994330.290000021458 28999999.957000020891 27869999.962000008672 3965755.110000013839 60382.089733871 2024-03-13T02:09:13.006462+00:00 19994330.287999991328 29000000.030999999493 27870000.009999990463 3970882.893999934196 60382.089745347 2024-03-13T02:09:13.997965+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3963952.965000032913 60382.089757001 2024-03-13T02:09:15.004844+00:00 19994330.290999948978 28999999.997999999672 27870000.011000040919 3966835.018000007141 60382.089768660 2024-03-13T02:09:16.012219+00:00 19994330.292000059038 29000000.030000001192 27870000.013000011444 3967962.942000031006 60382.089780130 2024-03-13T02:09:17.003226+00:00 19994330.291000008583 28999999.995000019670 27869999.995000001043 3965809.064999938011 60382.089791790 2024-03-13T02:09:18.010601+00:00 19994330.291000008583 28999999.984999980778 27869999.960999999195 3964564.121000051033 60382.089803259 2024-03-13T02:09:19.001609+00:00 19994330.289999961853 29000000.041000008583 27870000.098999999464 3964563.845000029076 60382.089814919 2024-03-13T02:09:20.008984+00:00 19994330.289999961853 28999999.947000000626 27869999.923999991268 3963497.135999917984 60382.089826395 2024-03-13T02:09:21.000486+00:00 19994330.287999991328 28999999.997000008821 27869999.966000009328 3971937.864000082016 60382.089838048 2024-03-13T02:09:22.007366+00:00 19994330.290000081062 28999999.982999980450 27870000.006999999285 3967346.020999907982 60382.089849524 2024-03-13T02:09:22.998869+00:00 19994330.287999991328 29000000.051999989897 27870000.032999988645 3969126.939000010025 60382.089861183 2024-03-13T02:09:24.006245+00:00 19994330.296000000089 28999999.958000000566 27869999.997000008821 3967411.032999991905 60382.089872654 2024-03-13T02:09:24.997252+00:00 19994330.289999961853 29000000.052000049502 27870000.046999990940 3969331.946000099182 60382.089884307 2024-03-13T02:09:26.004130+00:00 19994330.289999961853 28999999.951999958605 27869999.917999979109 3967662.028999925125 60382.089895966 2024-03-13T02:09:27.011506+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3969103.031000018120 60382.089907442 2024-03-13T02:09:28.003009+00:00 19994330.291000008583 28999999.972999989986 27869999.985000010580 3967333.019000052940 60382.089919096 2024-03-13T02:09:29.009889+00:00 19994330.287000060081 29000000.046999990940 27870000.069999989122 3964913.000999927986 60382.089930572 2024-03-13T02:09:30.001392+00:00 19994330.289999961853 28999999.947000030428 27869999.949000000954 3966456.036000012886 60382.089942225 2024-03-13T02:09:31.008271+00:00 19994330.292999979109 29000000.029999971390 27869999.985000010580 3968549.975000023842 60382.089953701 2024-03-13T02:09:31.999774+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3972450.975000023842 60382.089965360 2024-03-13T02:09:33.007149+00:00 19994330.289000030607 28999999.973000049591 27870000.007000029087 3966065.047999978065 60382.089976830 2024-03-13T02:09:33.998156+00:00 19994330.292999979109 29000000.019999980927 27869999.978999968618 3971648.031000018120 60382.089988490 2024-03-13T02:09:35.005532+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3966374.972999929916 60382.089999960 2024-03-13T02:09:35.996538+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3967099.935000061989 60382.090011619 2024-03-13T02:09:37.003914+00:00 19994330.288999918848 29000000.011999960989 27870000.006000038236 3967236.092000008095 60382.090023273 2024-03-13T02:09:38.010793+00:00 19994330.292000059038 29000000.000000000000 27869999.990999940783 3965616.998000026215 60382.090034749 2024-03-13T02:09:39.002297+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3966519.911999940872 60382.090046408 2024-03-13T02:09:40.009672+00:00 19994330.291999939829 28999999.952999949455 27870000.002000089735 3963690.123999952804 60382.090057878 2024-03-13T02:09:41.000679+00:00 19994330.292999979109 29000000.044000029564 27870000.000000000000 3968041.928000092972 60382.090069532 2024-03-13T02:09:42.007557+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3965238.990000010002 60382.090081008 2024-03-13T02:09:42.999060+00:00 19994330.291999999434 28999999.956000089645 27869999.972999930382 3963846.047999978065 60382.090092667 2024-03-13T02:09:44.006435+00:00 19994330.287000000477 29000000.022999878973 27870000.037999991328 3966168.861999989022 60382.090104137 2024-03-13T02:09:44.997442+00:00 19994330.289000000805 28999999.958000060171 27869999.983000040054 3970073.184000014793 60382.090115797 2024-03-13T02:09:46.004818+00:00 19994330.293999999762 29000000.041999939829 27870000.054000020027 3968403.906999946106 60382.090127456 2024-03-13T02:09:47.012194+00:00 19994330.285999998450 29000000.000000000000 27869999.960999969393 3969564.983000040054 60382.090138926 2024-03-13T02:09:48.003201+00:00 19994330.296000000089 29000000.012000080198 27870000.014000058174 3968277.082000017166 60382.090150585 2024-03-13T02:09:49.010577+00:00 19994330.290000010282 28999999.935999989510 27869999.975999951363 3968213.954999924172 60382.090162056 2024-03-13T02:09:50.001584+00:00 19994330.292999979109 29000000.065000001341 27869999.981000069529 3968544.988000034820 60382.090173715 2024-03-13T02:09:51.008959+00:00 19994330.285000029951 29000000.017000000924 27870000.071999911219 3966795.044000030030 60382.090185185 2024-03-13T02:09:51.999966+00:00 19994330.289999991655 28999999.967999991030 27869999.973000049591 3967463.883999944199 60382.090196844 2024-03-13T02:09:53.007341+00:00 19994330.289000000805 28999999.996000010520 27869999.980000019073 3966802.075999975204 60382.090208320 2024-03-13T02:09:53.998845+00:00 19994330.290999978781 29000000.013000000268 27870000.029999971390 3972046.937000035774 60382.090219974 2024-03-13T02:09:55.005724+00:00 19994330.293000008911 28999999.977000001818 27869999.952000018209 3970564.070000051986 60382.090231449 2024-03-13T02:09:55.997227+00:00 19994330.291000008583 29000000.011000011116 27870000.021999999881 3969946.944999932777 60382.090243103 2024-03-13T02:09:57.004106+00:00 19994330.288999971002 29000000.007999990135 27870000.015999998897 3964692.081000090111 60382.090254763 2024-03-13T02:09:58.011481+00:00 19994330.290000021458 29000000.021000001580 27870000.016999989748 3967211.911999940872 60382.090266238 2024-03-13T02:09:59.002984+00:00 19994330.288999971002 28999999.991000000387 27869999.975000008941 3965881.067000031006 60382.090277892 2024-03-13T02:10:00.009865+00:00 19994330.290000021458 28999999.981000009924 27869999.990999981761 3964823.985000013839 60382.090289368 2024-03-13T02:10:01.001367+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3968239.939000010025 60382.090301021 2024-03-13T02:10:02.008246+00:00 19994330.294000029564 28999999.971999999136 27869999.967000011355 3970236.027999997139 60382.090312497 2024-03-13T02:10:02.999749+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3964500.064999938011 60382.090324156 2024-03-13T02:10:04.007125+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3967632.991000055801 60382.090335627 2024-03-13T02:10:04.998132+00:00 19994330.293999969959 29000000.016000028700 27869999.995000030845 3969619.998999952804 60382.090347286 2024-03-13T02:10:06.005507+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3966871.922999978065 60382.090358756 2024-03-13T02:10:06.996514+00:00 19994330.288000050932 28999999.940999981016 27869999.977000001818 3967195.024000049103 60382.090370415 2024-03-13T02:10:08.003889+00:00 19994330.289999961853 29000000.064000010490 27870000.031999949366 3967345.975999950897 60382.090382075 2024-03-13T02:10:09.011267+00:00 19994330.294000029564 28999999.968999978155 27869999.990000009537 3973883.017000079155 60382.090393545 2024-03-13T02:10:10.002272+00:00 19994330.287999991328 29000000.016999959946 27869999.953000009060 3963270.036999940872 60382.090405204 2024-03-13T02:10:11.009647+00:00 19994330.289000030607 29000000.001000050455 27870000.068000018597 3967997.995000004768 60382.090416680 2024-03-13T02:10:12.001150+00:00 19994330.292999979109 28999999.981999989599 27869999.974999960512 3965111.975000023842 60382.090428334 2024-03-13T02:10:13.008029+00:00 19994330.289000030607 29000000.011000040919 27869999.965000029653 3966446.006999969017 60382.090439809 2024-03-13T02:10:13.999533+00:00 19994330.289999961853 29000000.014999989420 27870000.045999940485 3966871.026000022888 60382.090451463 2024-03-13T02:10:15.006412+00:00 19994330.289999961853 28999999.949999928474 27869999.944000009447 3965855.875000000000 60382.090462939 2024-03-13T02:10:15.997915+00:00 19994330.289000030607 29000000.027000069618 27870000.060000058264 3964315.075999975204 60382.090474593 2024-03-13T02:10:17.004793+00:00 19994330.289000030607 29000000.023999929428 27869999.983000040054 3961559.993999958038 60382.090486068 2024-03-13T02:10:17.996297+00:00 19994330.291999939829 28999999.997000098228 27870000.015999909490 3969159.989000082016 60382.090497722 2024-03-13T02:10:19.003176+00:00 19994330.294000029564 28999999.979999899864 27870000.014000058174 3965081.077999948990 60382.090509381 2024-03-13T02:10:20.010552+00:00 19994330.289999961853 28999999.989000078291 27869999.952999949455 3964990.970000029076 60382.090520851 2024-03-13T02:10:21.001559+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3965477.032999991905 60382.090532511 2024-03-13T02:10:22.008934+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3963147.860000013839 60382.090543986 2024-03-13T02:10:23.000436+00:00 19994330.292000059038 29000000.034000039101 27870000.026000019163 3968530.138999938965 60382.090555640 2024-03-13T02:10:24.007316+00:00 19994330.294000029564 29000000.011999960989 27870000.062000039965 3964081.995000004768 60382.090567116 2024-03-13T02:10:24.998820+00:00 19994330.284999970347 28999999.967000011355 27869999.946999911219 3964155.027999997139 60382.090578775 2024-03-13T02:10:26.006195+00:00 19994330.294000029564 29000000.031000021845 27870000.017000079155 3965230.976999998093 60382.090590246 2024-03-13T02:10:26.997202+00:00 19994330.288999918848 28999999.973000001162 27869999.988999959081 3963921.968000053894 60382.090601905 2024-03-13T02:10:28.004577+00:00 19994330.290000081062 29000000.017999999225 27870000.019999980927 3965239.970999956131 60382.090613375 2024-03-13T02:10:28.995585+00:00 19994330.291000008583 29000000.015000000596 27869999.988000039011 3961001.055000067223 60382.090625034 2024-03-13T02:10:30.002960+00:00 19994330.289999961853 28999999.984999999404 27869999.973999980837 3966324.875000000000 60382.090636688 2024-03-13T02:10:31.009839+00:00 19994330.287000060081 29000000.012000009418 27869999.998999949545 3967350.033999919891 60382.090648164 2024-03-13T02:10:32.001342+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3964820.042000054847 60382.090659823 2024-03-13T02:10:33.008717+00:00 19994330.294000029564 29000000.030000001192 27870000.062000039965 3966807.000000000000 60382.090671293 2024-03-13T02:10:33.999724+00:00 19994330.289999961853 28999999.993000000715 27870000.008999999613 3967614.998000026215 60382.090682953 2024-03-13T02:10:35.007099+00:00 19994330.287999991328 28999999.971999969333 27869999.942999999970 3969359.089999914169 60382.090694428 2024-03-13T02:10:35.998603+00:00 19994330.294000029564 29000000.046999990940 27870000.017999991775 3963859.882000089157 60382.090706082 2024-03-13T02:10:37.005482+00:00 19994330.285000000149 28999999.980000019073 27870000.012000009418 3966749.067999958992 60382.090717558 2024-03-13T02:10:37.996985+00:00 19994330.296000000089 28999999.995000001043 27870000.000999998301 3968696.958999990951 60382.090729211 2024-03-13T02:10:39.003864+00:00 19994330.286999989301 28999999.971000019461 27869999.965999990702 3968714.945999979973 60382.090740871 2024-03-13T02:10:40.011240+00:00 19994330.289000000805 28999999.987999979407 27870000.011999990791 3965445.121999979019 60382.090752341 2024-03-13T02:10:41.002247+00:00 19994330.291000008583 29000000.030000030994 27870000.022000011057 3962125.934000014793 60382.090764000 2024-03-13T02:10:42.009622+00:00 19994330.290999989957 28999999.998999949545 27869999.998999979347 3969768.037999988068 60382.090775470 2024-03-13T02:10:43.000629+00:00 19994330.293999999762 29000000.032000008970 27870000.000000000000 3966565.031000018120 60382.090787129 2024-03-13T02:10:44.008004+00:00 19994330.287999991328 28999999.937000039965 27869999.951000031084 3967285.950000048149 60382.090798605 2024-03-13T02:10:44.999508+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3970840.021000028122 60382.090810259 2024-03-13T02:10:46.006387+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3963941.967000008095 60382.090821735 2024-03-13T02:10:46.997890+00:00 19994330.292999979109 28999999.965000029653 27869999.970999959856 3968221.934999942780 60382.090833388 2024-03-13T02:10:48.004769+00:00 19994330.285000000149 29000000.022999998182 27870000.013999998569 3969034.062999964226 60382.090844864 2024-03-13T02:10:48.996272+00:00 19994330.294000029564 29000000.000999931246 27870000.002000030130 3969227.899000049103 60382.090856518 2024-03-13T02:10:50.003152+00:00 19994330.293999969959 29000000.006000038236 27870000.018000010401 3963410.162999988068 60382.090868177 2024-03-13T02:10:51.010527+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3966457.884999989998 60382.090879648 2024-03-13T02:10:52.001534+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3965106.080999969970 60382.090891307 2024-03-13T02:10:53.008909+00:00 19994330.287000000477 28999999.981000069529 27870000.009999990463 3966461.971000074875 60382.090902777 2024-03-13T02:10:53.999916+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3964890.078999996185 60382.090914436 2024-03-13T02:10:55.007291+00:00 19994330.292999979109 28999999.984999898821 27869999.947000030428 3964403.894999980927 60382.090925906 2024-03-13T02:10:55.998299+00:00 19994330.287000000477 29000000.034000039101 27870000.021999958903 3969013.985000013839 60382.090937566 2024-03-13T02:10:57.005674+00:00 19994330.292999979109 29000000.001000050455 27870000.042999979109 3968290.088999987114 60382.090949041 2024-03-13T02:10:57.997177+00:00 19994330.291999999434 28999999.949000000954 27869999.949000000954 3969533.011999965180 60382.090960695 2024-03-13T02:10:59.004056+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3964955.936999999918 60382.090972171 2024-03-13T02:10:59.995560+00:00 19994330.291000008583 29000000.050000071526 27870000.064000010490 3971150.978000000119 60382.090983825 2024-03-13T02:11:01.002439+00:00 19994330.288999971002 28999999.959999918938 27870000.039999961853 3963068.046999999788 60382.090995484 2024-03-13T02:11:02.009813+00:00 19994330.289999961853 28999999.988000039011 27869999.944000009447 3966871.959000001196 60382.091006954 2024-03-13T02:11:03.000821+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3963517.095999997109 60382.091018613 2024-03-13T02:11:04.008196+00:00 19994330.294000029564 29000000.013999998569 27869999.970999959856 3967542.973000001162 60382.091030089 2024-03-13T02:11:04.999699+00:00 19994330.291000008583 29000000.002999991179 27870000.042000059038 3966744.975000001024 60382.091041743 2024-03-13T02:11:06.006579+00:00 19994330.289999961853 29000000.011000011116 27869999.987999919802 3969464.982000000775 60382.091053213 2024-03-13T02:11:06.997586+00:00 19994330.289000030607 29000000.010000009090 27870000.019000049680 3968569.949999995995 60382.091064872 2024-03-13T02:11:08.004961+00:00 19994330.289000030607 28999999.959000010043 27869999.995000001043 3967898.989000000060 60382.091076348 2024-03-13T02:11:08.996464+00:00 19994330.291999939829 29000000.043999999762 27869999.935999989510 3969548.128000006080 60382.091088002 2024-03-13T02:11:10.003343+00:00 19994330.289000030607 29000000.003999978304 27870000.032999988645 3968722.969999998808 60382.091099661 2024-03-13T02:11:11.010718+00:00 19994330.291000008583 28999999.982000019401 27870000.001999970526 3966892.002999999095 60382.091111131 2024-03-13T02:11:12.001726+00:00 19994330.289000030607 28999999.990999970585 27870000.003000020981 3965854.009999997914 60382.091122785 2024-03-13T02:11:13.008605+00:00 19994330.291999939829 29000000.001000050455 27870000.008999999613 3966486.936999998987 60382.091134260 2024-03-13T02:11:14.000108+00:00 19994330.291000008583 28999999.971999939531 27869999.964999999851 3971298.146000004839 60382.091145920 2024-03-13T02:11:15.007483+00:00 19994330.292000059038 29000000.059000018984 27870000.035000000149 3966096.931999995839 60382.091157390 2024-03-13T02:11:15.998490+00:00 19994330.288999918848 28999999.971000019461 27869999.999000009149 3967824.907000004780 60382.091169049 2024-03-13T02:11:17.005866+00:00 19994330.288000110537 28999999.989000018686 27869999.993000000715 3962410.141999990214 60382.091180519 2024-03-13T02:11:17.996873+00:00 19994330.288999918848 29000000.024999979883 27870000.023999989033 3964413.839000002015 60382.091192179 2024-03-13T02:11:19.004248+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3969656.061000003945 60382.091203649 2024-03-13T02:11:19.995256+00:00 19994330.292000059038 29000000.030000030994 27869999.962999999523 3965552.983999996912 60382.091215308 2024-03-13T02:11:21.002631+00:00 19994330.291999939829 28999999.979999959469 27869999.999000009149 3967601.052000001073 60382.091226968 2024-03-13T02:11:22.010005+00:00 19994330.289000030607 29000000.008000019938 27870000.001000020653 3962578.938000007998 60382.091238438 2024-03-13T02:11:23.001013+00:00 19994330.292000059038 29000000.026999950409 27870000.058999959379 3967346.993999987841 60382.091250097 2024-03-13T02:11:24.008388+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3965981.010000004899 60382.091261567 2024-03-13T02:11:24.999395+00:00 19994330.286999940872 28999999.988000039011 27869999.941000040621 3965944.039000004996 60382.091273227 2024-03-13T02:11:26.006770+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3968185.941000000108 60382.091284696 2024-03-13T02:11:26.997778+00:00 19994330.292000059038 28999999.947000030428 27869999.953999999911 3968804.017999991775 60382.091296356 2024-03-13T02:11:28.005153+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3964638.978000000119 60382.091307826 2024-03-13T02:11:28.996160+00:00 19994330.291999939829 29000000.026999950409 27870000.056999981403 3969957.101999998093 60382.091319486 2024-03-13T02:11:30.003534+00:00 19994330.289000000805 28999999.983000040054 27870000.018999990076 3966810.001000002027 60382.091330955 2024-03-13T02:11:30.994542+00:00 19994330.291000001132 28999999.995999928564 27869999.913999971002 3965108.898000016809 60382.091342615 2024-03-13T02:11:32.001918+00:00 19994330.289000000805 28999999.983000040054 27870000.032000061125 3970361.100999981165 60382.091354269 2024-03-13T02:11:33.008797+00:00 19994330.289999999106 29000000.034999970347 27870000.029999971390 3967161.913000016939 60382.091365744 2024-03-13T02:11:34.000300+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3966625.049999982119 60382.091377398 2024-03-13T02:11:35.007179+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3964876.018999993801 60382.091388874 2024-03-13T02:11:35.998683+00:00 19994330.290000010282 29000000.006000038236 27869999.980999950320 3969613.944000006188 60382.091400533 2024-03-13T02:11:37.006057+00:00 19994330.289000000805 29000000.036999940872 27869999.984000090510 3963812.993000001181 60382.091412003 2024-03-13T02:11:37.997065+00:00 19994330.291999999434 28999999.986999988556 27869999.992999911308 3967558.055999993812 60382.091423662 2024-03-13T02:11:39.004440+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3969670.987000017893 60382.091435133 2024-03-13T02:11:39.995447+00:00 19994330.289999991655 29000000.004000071436 27870000.008000019938 3965212.972999989986 60382.091446792 2024-03-13T02:11:41.002823+00:00 19994330.289000000805 29000000.006999999285 27870000.027000069618 3964725.020000011194 60382.091458445 2024-03-13T02:11:42.009702+00:00 19994330.289000000805 28999999.985999990255 27869999.978999968618 3963197.087999999989 60382.091469921 2024-03-13T02:11:43.001205+00:00 19994330.290000021458 29000000.057000011206 27870000.062000039965 3965564.889999986161 60382.091481575 2024-03-13T02:11:44.008084+00:00 19994330.293999969959 28999999.982999999076 27869999.949999928474 3966497.993000001181 60382.091493051 2024-03-13T02:11:44.999587+00:00 19994330.291000008583 28999999.982000008225 27870000.044000029564 3968176.037000000011 60382.091504710 2024-03-13T02:11:46.006962+00:00 19994330.291000008583 29000000.026999980211 27869999.990000009537 3965067.939999998081 60382.091516180 2024-03-13T02:11:46.997970+00:00 19994330.288999971002 29000000.013999998569 27870000.018000010401 3969339.018999993801 60382.091527840 2024-03-13T02:11:48.005345+00:00 19994330.287000000477 28999999.959000021219 27869999.998000029474 3965748.021000028122 60382.091539309 2024-03-13T02:11:48.996352+00:00 19994330.289000030607 28999999.997000008821 27869999.982999920845 3960045.987999976147 60382.091550969 2024-03-13T02:11:50.003727+00:00 19994330.293999969959 29000000.009999990463 27870000.007000088692 3967792.990999997128 60382.091562445 2024-03-13T02:11:50.995231+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3962835.005000025034 60382.091574098 2024-03-13T02:11:52.002110+00:00 19994330.290999948978 29000000.017000019550 27869999.978999998420 3965079.065999985207 60382.091585758 2024-03-13T02:11:53.009485+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3965727.944000006188 60382.091597228 2024-03-13T02:11:54.000492+00:00 19994330.287999991328 28999999.989000018686 27869999.984999999404 3969090.960000007879 60382.091608888 2024-03-13T02:11:55.007867+00:00 19994330.291999999434 29000000.019999980927 27870000.056000009179 3966370.003999977838 60382.091620363 2024-03-13T02:11:55.999370+00:00 19994330.288999971002 28999999.971000019461 27869999.942000001669 3970781.038000016939 60382.091632017 2024-03-13T02:11:57.006250+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3971298.979000002146 60382.091643493 2024-03-13T02:11:57.997753+00:00 19994330.292999979109 28999999.958000000566 27870000.000000000000 3968151.064999998081 60382.091655152 2024-03-13T02:11:59.005128+00:00 19994330.294000029564 29000000.039999961853 27869999.997999999672 3966228.928000003099 60382.091666622 2024-03-13T02:11:59.996135+00:00 19994330.289000030607 28999999.998999949545 27870000.001000020653 3967643.923999994993 60382.091678276 2024-03-13T02:12:01.003014+00:00 19994330.288999918848 28999999.991000059992 27870000.017999950796 3966745.122000008821 60382.091689751 2024-03-13T02:12:01.994518+00:00 19994330.292000059038 29000000.034999970347 27870000.038000050932 3965805.919000000227 60382.091701411 2024-03-13T02:12:03.001893+00:00 19994330.286999940872 28999999.967000011355 27869999.933999959379 3967381.118000001181 60382.091713064 2024-03-13T02:12:04.008772+00:00 19994330.293000098318 29000000.052000049502 27870000.068000018597 3963464.907999991905 60382.091724540 2024-03-13T02:12:05.000275+00:00 19994330.285999890417 28999999.954999919981 27869999.949999991804 3967385.013000010978 60382.091736194 2024-03-13T02:12:06.007155+00:00 19994330.294000029564 28999999.979000091553 27869999.977000001818 3967415.000000000000 60382.091747670 2024-03-13T02:12:06.998658+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3965834.037000000011 60382.091759323 2024-03-13T02:12:08.005537+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3972204.047999978065 60382.091770799 2024-03-13T02:12:08.997040+00:00 19994330.292000059038 28999999.975000020117 27869999.991000000387 3965885.990000010002 60382.091782453 2024-03-13T02:12:10.003919+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3965327.908999979030 60382.091793928 2024-03-13T02:12:10.995422+00:00 19994330.294000029564 29000000.042999979109 27870000.082999940962 3965174.952000021935 60382.091805588 2024-03-13T02:12:12.002798+00:00 19994330.283999919891 28999999.929999951273 27869999.911000009626 3966487.102999985218 60382.091817058 2024-03-13T02:12:12.993805+00:00 19994330.292999979109 29000000.060999989510 27870000.071000099182 3964567.967000008095 60382.091828717 2024-03-13T02:12:14.001179+00:00 19994330.292000059038 28999999.991000059992 27869999.956999901682 3967457.964999973774 60382.091840371 2024-03-13T02:12:15.008059+00:00 19994330.289000030607 29000000.006000038236 27870000.032000061125 3967654.123000026215 60382.091851847 2024-03-13T02:12:15.999562+00:00 19994330.293999910355 28999999.963999990374 27869999.963999990374 3972205.892000020016 60382.091863500 2024-03-13T02:12:17.006441+00:00 19994330.287000060081 29000000.036999940872 27870000.072999950498 3968276.983999968041 60382.091874976 2024-03-13T02:12:17.997945+00:00 19994330.291000008583 28999999.982000000775 27869999.929000020027 3966088.037999988068 60382.091886636 2024-03-13T02:12:19.005320+00:00 19994330.287999991328 29000000.014000009745 27870000.064000010490 3965537.028000057209 60382.091898106 2024-03-13T02:12:19.996327+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3966851.029999970924 60382.091909765 2024-03-13T02:12:21.003702+00:00 19994330.291000008583 29000000.033000010997 27870000.024000048637 3964922.939000010025 60382.091921235 2024-03-13T02:12:21.994710+00:00 19994330.291999939829 28999999.969000011683 27869999.957999940962 3965216.060999989975 60382.091932895 2024-03-13T02:12:23.002085+00:00 19994330.292000059038 29000000.021000001580 27870000.001000050455 3967172.967000008095 60382.091944548 2024-03-13T02:12:24.008964+00:00 19994330.289999999106 28999999.995999988168 27869999.996999979019 3966186.085999966133 60382.091956024 2024-03-13T02:12:25.000467+00:00 19994330.289000000805 29000000.025000009686 27870000.032000061125 3964967.974000037182 60382.091967683 2024-03-13T02:12:26.007842+00:00 19994330.293000008911 28999999.980999980122 27869999.952999949455 3966487.866999983788 60382.091979153 2024-03-13T02:12:26.998850+00:00 19994330.288999989629 28999999.995000001043 27870000.029999971390 3963743.069999992847 60382.091990813 2024-03-13T02:12:28.006225+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3964000.997000039089 60382.092002283 2024-03-13T02:12:28.997232+00:00 19994330.290000010282 28999999.962000008672 27869999.966000080109 3964939.993999958038 60382.092013942 2024-03-13T02:12:30.004607+00:00 19994330.293999999762 29000000.026000019163 27870000.035000000149 3961360.002000033855 60382.092025412 2024-03-13T02:12:30.995614+00:00 19994330.289999991655 29000000.003000020981 27869999.999000001699 3965029.000000000000 60382.092037071 2024-03-13T02:12:32.002989+00:00 19994330.291999999434 29000000.022999998182 27869999.984999999404 3966515.958999990951 60382.092048547 2024-03-13T02:12:32.994494+00:00 19994330.287000000477 28999999.967999991030 27869999.993999999017 3965659.048999965191 60382.092060201 2024-03-13T02:12:34.001372+00:00 19994330.289000000805 29000000.037000000477 27870000.021999999881 3963401.046000003815 60382.092071861 2024-03-13T02:12:35.008747+00:00 19994330.291000008583 28999999.959999978542 27870000.009999990463 3965096.034000039101 60382.092083330 2024-03-13T02:12:35.999755+00:00 19994330.290000021458 29000000.026999950409 27869999.966000020504 3966553.884000002872 60382.092094990 2024-03-13T02:12:37.007130+00:00 19994330.291999999434 28999999.999000068754 27870000.037000000477 3960730.041999996174 60382.092106460 2024-03-13T02:12:37.998136+00:00 19994330.289999961853 28999999.990999940783 27870000.011999990791 3966348.050000011921 60382.092118119 2024-03-13T02:12:39.005512+00:00 19994330.289000030607 28999999.998000029474 27869999.950000021607 3969359.980999947060 60382.092129595 2024-03-13T02:12:39.997015+00:00 19994330.293999969959 29000000.011000040919 27870000.000000000000 3963204.921000003815 60382.092141249 2024-03-13T02:12:41.003894+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3965331.055999993812 60382.092152725 2024-03-13T02:12:41.995397+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3962467.000000000000 60382.092164378 2024-03-13T02:12:43.002276+00:00 19994330.289000030607 28999999.998999949545 27869999.994000021368 3960958.993000030983 60382.092175854 2024-03-13T02:12:43.993780+00:00 19994330.293999969959 29000000.008999940008 27869999.980000019073 3962898.023999989033 60382.092187514 2024-03-13T02:12:45.001155+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3968350.976000010967 60382.092199167 2024-03-13T02:12:46.008034+00:00 19994330.295000020415 28999999.999000068754 27870000.002999961376 3962980.916999996174 60382.092210643 2024-03-13T02:12:46.999537+00:00 19994330.291999999434 29000000.045999880880 27870000.013000011444 3968799.050000011921 60382.092222297 2024-03-13T02:12:48.006416+00:00 19994330.287000000477 28999999.964000109583 27870000.008000019938 3969053.991999983788 60382.092233772 2024-03-13T02:12:48.997920+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3963828.985000013839 60382.092245432 2024-03-13T02:12:50.005295+00:00 19994330.287999991328 29000000.000999931246 27870000.053999900818 3967823.023000001907 60382.092256902 2024-03-13T02:12:50.996302+00:00 19994330.295000080019 28999999.985000010580 27869999.924000021070 3963594.987999976147 60382.092268561 2024-03-13T02:12:52.003677+00:00 19994330.286999940872 29000000.012000080198 27870000.065999981016 3961509.032000004780 60382.092280031 2024-03-13T02:12:52.994685+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3968211.986000000965 60382.092291690 2024-03-13T02:12:54.002060+00:00 19994330.295000080019 29000000.001000050455 27870000.039000030607 3963131.944999992847 60382.092303166 2024-03-13T02:12:54.993563+00:00 19994330.286000009626 28999999.982000000775 27869999.945000048727 3960717.100000023842 60382.092314820 2024-03-13T02:12:56.000442+00:00 19994330.286999940872 28999999.956999998540 27869999.997999910265 3963188.999000012875 60382.092326479 2024-03-13T02:12:57.007818+00:00 19994330.292000059038 29000000.044999990612 27870000.066000100225 3967603.017999947071 60382.092337955 2024-03-13T02:12:57.999321+00:00 19994330.288999918848 28999999.968000009656 27869999.934999939054 3964481.946000040043 60382.092349609 2024-03-13T02:12:59.006200+00:00 19994330.292999979109 29000000.000999990851 27869999.978999968618 3964495.133000016212 60382.092361085 2024-03-13T02:12:59.997703+00:00 19994330.287000060081 29000000.022000011057 27870000.053000088781 3961808.750999987125 60382.092372738 2024-03-13T02:13:01.004582+00:00 19994330.294000029564 28999999.988000009209 27869999.963999990374 3965732.080999969970 60382.092384214 2024-03-13T02:13:01.996085+00:00 19994330.289999961853 29000000.030000001192 27870000.050999999046 3969016.048000038136 60382.092395873 2024-03-13T02:13:03.003461+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3964193.986999989022 60382.092407343 2024-03-13T02:13:03.994467+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3971077.921000003815 60382.092419003 2024-03-13T02:13:05.001844+00:00 19994330.286999940872 28999999.984000030905 27869999.953000068665 3965718.087999999989 60382.092430657 2024-03-13T02:13:06.008722+00:00 19994330.294000029564 28999999.978999968618 27869999.988999959081 3969432.060999989975 60382.092442132 2024-03-13T02:13:07.000225+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3966770.959999979008 60382.092453786 2024-03-13T02:13:08.007105+00:00 19994330.293999910355 28999999.957000020891 27869999.975000020117 3964906.055999993812 60382.092465262 2024-03-13T02:13:08.998608+00:00 19994330.291000008583 29000000.033999979496 27870000.019999999553 3964446.933000028133 60382.092476916 2024-03-13T02:13:10.005487+00:00 19994330.290000081062 28999999.956000030041 27869999.997999999672 3966309.012000023853 60382.092488391 2024-03-13T02:13:10.996990+00:00 19994330.287999991328 29000000.041000008583 27869999.997999999672 3971008.033999979030 60382.092500045 2024-03-13T02:13:12.003869+00:00 19994330.289999961853 29000000.014999989420 27870000.033999990672 3968123.973999977112 60382.092511521 2024-03-13T02:13:12.995372+00:00 19994330.291000008583 28999999.973000049591 27869999.964000020176 3967230.991999983788 60382.092523180 2024-03-13T02:13:14.002748+00:00 19994330.287999991328 29000000.020999908447 27870000.025999989361 3963199.991000055801 60382.092534650 2024-03-13T02:13:14.993754+00:00 19994330.291000008583 28999999.999000068754 27870000.006999999285 3963196.959999918938 60382.092546309 2024-03-13T02:13:16.001130+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3965388.041000009049 60382.092557963 2024-03-13T02:13:17.008009+00:00 19994330.294000029564 29000000.000999931246 27870000.010000020266 3967167.957000017166 60382.092569439 2024-03-13T02:13:17.999513+00:00 19994330.289000000805 28999999.962000008672 27869999.965999960899 3964080.055000067223 60382.092581092 2024-03-13T02:13:19.006392+00:00 19994330.289000000805 29000000.078000068665 27870000.028000060469 3965712.945999979973 60382.092592568 2024-03-13T02:13:19.997895+00:00 19994330.290999989957 28999999.992999911308 27870000.025999959558 3962914.018999934196 60382.092604222 2024-03-13T02:13:21.004774+00:00 19994330.289000000805 28999999.997000098228 27870000.012000020593 3963344.967000008095 60382.092615698 2024-03-13T02:13:21.996277+00:00 19994330.293999999762 29000000.003999948502 27869999.999000009149 3964427.081000090111 60382.092627351 2024-03-13T02:13:23.003157+00:00 19994330.284000009298 28999999.952000018209 27869999.930999990553 3965007.056999921799 60382.092638827 2024-03-13T02:13:23.994660+00:00 19994330.292999979109 29000000.011999960989 27870000.040999948978 3963143.911000012886 60382.092650487 2024-03-13T02:13:25.002035+00:00 19994330.293999999762 29000000.034999970347 27869999.984000030905 3966151.011000037193 60382.092661956 2024-03-13T02:13:25.993042+00:00 19994330.289000000805 28999999.984000090510 27870000.018999990076 3963965.965999960899 60382.092673616 2024-03-13T02:13:27.000417+00:00 19994330.293000008911 29000000.003000020981 27870000.033999979496 3966938.026000022888 60382.092685270 2024-03-13T02:13:28.007296+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3965522.993999958038 60382.092696745 2024-03-13T02:13:28.998800+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3969208.958000063896 60382.092708399 2024-03-13T02:13:30.005679+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3966617.907999991905 60382.092719875 2024-03-13T02:13:30.997182+00:00 19994330.291000008583 28999999.987999919802 27869999.973000049591 3969694.098999977112 60382.092731535 2024-03-13T02:13:32.004557+00:00 19994330.294999960810 28999999.989000000060 27869999.962000008672 3969521.957000017166 60382.092743004 2024-03-13T02:13:32.995565+00:00 19994330.289000030607 29000000.008000001311 27870000.029999971390 3968744.092000008095 60382.092754664 2024-03-13T02:13:34.002940+00:00 19994330.291000008583 29000000.036999989301 27870000.070999979973 3962240.860999941826 60382.092766134 2024-03-13T02:13:34.993947+00:00 19994330.287000000477 28999999.993999999017 27869999.942000031471 3962205.252000092994 60382.092777793 2024-03-13T02:13:36.001322+00:00 19994330.288999971002 28999999.991000000387 27869999.992999911308 3964500.852999926079 60382.092789263 2024-03-13T02:13:36.992329+00:00 19994330.288999971002 29000000.024000018835 27870000.014000058174 3963521.034999967087 60382.092800923 2024-03-13T02:13:37.999704+00:00 19994330.288000050932 28999999.935999989510 27869999.962999939919 3964275.947000027169 60382.092812582 2024-03-13T02:13:39.007079+00:00 19994330.294999960810 29000000.041999999434 27870000.045000080019 3966063.012000083923 60382.092824052 2024-03-13T02:13:39.998087+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3965227.108999968041 60382.092835711 2024-03-13T02:13:41.005462+00:00 19994330.291999999434 28999999.971999939531 27870000.011999960989 3966280.916999936104 60382.092847187 2024-03-13T02:13:41.996965+00:00 19994330.289000030607 29000000.038000050932 27870000.016000028700 3964968.976000071038 60382.092858841 2024-03-13T02:13:43.003845+00:00 19994330.289000030607 28999999.974999960512 27869999.972999930382 3966862.972999929916 60382.092870316 2024-03-13T02:13:43.995348+00:00 19994330.287999991328 28999999.986999988556 27870000.025000099093 3970197.070999979973 60382.092881970 2024-03-13T02:13:45.002227+00:00 19994330.288999918848 29000000.011000040919 27869999.953999999911 3963458.953000069130 60382.092893446 2024-03-13T02:13:45.993729+00:00 19994330.294000029564 29000000.025999959558 27870000.049999948591 3967949.993999958038 60382.092905105 2024-03-13T02:13:47.001105+00:00 19994330.287000060081 28999999.960000038147 27869999.956000000238 3963737.958999990951 60382.092916759 2024-03-13T02:13:48.007985+00:00 19994330.293999910355 29000000.000999990851 27870000.032000001520 3964620.081000090111 60382.092928235 2024-03-13T02:13:48.999488+00:00 19994330.291000008583 29000000.033999979496 27869999.995999999344 3971885.000000000000 60382.092939889 2024-03-13T02:13:50.006367+00:00 19994330.290000081062 28999999.967999991030 27869999.964000001550 3969750.933999896049 60382.092951364 2024-03-13T02:13:50.997870+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3965189.037000060081 60382.092963018 2024-03-13T02:13:52.004749+00:00 19994330.286999940872 29000000.009999990463 27870000.039000000805 3964997.059000014793 60382.092974494 2024-03-13T02:13:52.996252+00:00 19994330.292000059038 29000000.011000040919 27869999.992000009865 3965339.924999951851 60382.092986153 2024-03-13T02:13:54.003627+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3971907.023000001907 60382.092997623 2024-03-13T02:13:54.994635+00:00 19994330.292000059038 28999999.988999959081 27869999.984000001103 3966643.022000073921 60382.093009282 2024-03-13T02:13:56.002010+00:00 19994330.293999910355 29000000.001000050455 27869999.990000009537 3966356.909999967087 60382.093020753 2024-03-13T02:13:56.993017+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3965930.082000017166 60382.093032412 2024-03-13T02:13:58.000392+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3968752.985000013839 60382.093044066 2024-03-13T02:13:59.007271+00:00 19994330.291000008583 28999999.947999950498 27869999.955000039190 3969425.957999945153 60382.093055542 2024-03-13T02:13:59.998775+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3968976.037999988068 60382.093067201 2024-03-13T02:14:01.006150+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3967478.988000034820 60382.093078671 2024-03-13T02:14:01.997157+00:00 19994330.289000030607 28999999.969000101089 27869999.957000020891 3965013.980999947060 60382.093090330 2024-03-13T02:14:03.004532+00:00 19994330.291999939829 29000000.043999910355 27870000.047999981791 3968558.068000078201 60382.093101800 2024-03-13T02:14:03.995540+00:00 19994330.292000059038 28999999.984000090510 27869999.989000018686 3965052.982999920845 60382.093113460 2024-03-13T02:14:05.002915+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3967344.057000041008 60382.093124930 2024-03-13T02:14:05.993922+00:00 19994330.289999961853 28999999.987999919802 27869999.959999918938 3969671.925999999046 60382.093136589 2024-03-13T02:14:07.001297+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3967053.970999956131 60382.093148059 2024-03-13T02:14:07.992304+00:00 19994330.291000008583 28999999.974000100046 27869999.955000039190 3966478.082000017166 60382.093159718 2024-03-13T02:14:08.999679+00:00 19994330.292999979109 29000000.008000001311 27870000.014999989420 3964353.878000020981 60382.093171372 2024-03-13T02:14:10.006559+00:00 19994330.292000059038 29000000.046000000089 27870000.077000018209 3960536.055999993812 60382.093182848 2024-03-13T02:14:10.998062+00:00 19994330.287999998778 28999999.999000001699 27869999.958999991417 3965623.037000060081 60382.093194508 2024-03-13T02:14:12.005437+00:00 19994330.293000001460 29000000.010000009090 27870000.047999981791 3965112.984999895096 60382.093205977 2024-03-13T02:14:12.996444+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3966200.036000012886 60382.093217637 2024-03-13T02:14:14.003820+00:00 19994330.289999999106 28999999.947000000626 27869999.964999910444 3967001.055999993812 60382.093229113 2024-03-13T02:14:14.995323+00:00 19994330.289000000805 29000000.025000009686 27870000.003000020981 3971006.869000076782 60382.093240766 2024-03-13T02:14:16.002202+00:00 19994330.289999991655 28999999.983000010252 27869999.990000009537 3966229.016999959946 60382.093252242 2024-03-13T02:14:16.993705+00:00 19994330.291999999434 28999999.991000000387 27869999.996000051498 3964211.995000004768 60382.093263896 2024-03-13T02:14:18.000584+00:00 19994330.289000000805 29000000.028000030667 27870000.026999950409 3968314.047999978065 60382.093275371 2024-03-13T02:14:18.992088+00:00 19994330.293000008911 28999999.988999959081 27869999.958000060171 3965200.963999987114 60382.093287031 2024-03-13T02:14:19.999462+00:00 19994330.289999991655 29000000.032999988645 27870000.046000000089 3968459.963000059128 60382.093298684 2024-03-13T02:14:21.006342+00:00 19994330.289000000805 28999999.957000020891 27870000.001999970526 3968846.115000010002 60382.093310160 2024-03-13T02:14:21.997845+00:00 19994330.289999991655 29000000.027000010014 27870000.018999930471 3965687.922999978065 60382.093321814 2024-03-13T02:14:23.004724+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3966379.016999959946 60382.093333289 2024-03-13T02:14:23.996227+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3970759.004000068177 60382.093344944 2024-03-13T02:14:25.003106+00:00 19994330.291000008583 29000000.017999950796 27870000.001999970526 3967489.962999939919 60382.093356419 2024-03-13T02:14:25.994609+00:00 19994330.290000021458 28999999.984000030905 27870000.010999999940 3964319.906000018120 60382.093368079 2024-03-13T02:14:27.001985+00:00 19994330.291000008583 29000000.011999960989 27870000.008000001311 3968740.093999981880 60382.093379549 2024-03-13T02:14:27.992991+00:00 19994330.289999961853 28999999.945999979973 27869999.978000000119 3970570.097000002861 60382.093391208 2024-03-13T02:14:29.000367+00:00 19994330.290000021458 29000000.064000010490 27870000.030999999493 3962618.874000072014 60382.093402862 2024-03-13T02:14:30.007247+00:00 19994330.288999971002 28999999.951000090688 27869999.963999990374 3965455.010999917984 60382.093414337 2024-03-13T02:14:30.998750+00:00 19994330.290000021458 29000000.007999900728 27869999.960000008345 3964356.984000086784 60382.093425991 2024-03-13T02:14:32.005629+00:00 19994330.291000008583 29000000.045000080019 27870000.055999990553 3965454.093999981880 60382.093437467 2024-03-13T02:14:32.997132+00:00 19994330.287999991328 28999999.932999968529 27869999.930999990553 3966453.942999958992 60382.093449120 2024-03-13T02:14:34.004011+00:00 19994330.292999979109 29000000.044999960810 27870000.023999989033 3963956.995000004768 60382.093460596 2024-03-13T02:14:34.995514+00:00 19994330.294000029564 28999999.951000090688 27870000.039000030607 3964981.050999999046 60382.093472255 2024-03-13T02:14:36.002890+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3968304.978999971878 60382.093483726 2024-03-13T02:14:36.993897+00:00 19994330.291000008583 29000000.021999958903 27870000.010999981314 3966923.972000002861 60382.093495385 2024-03-13T02:14:38.001272+00:00 19994330.287999991328 29000000.006000038236 27869999.959999978542 3962527.106999992859 60382.093506861 2024-03-13T02:14:38.992775+00:00 19994330.291000008583 28999999.996999979019 27870000.056000050157 3964904.876999973785 60382.093518515 2024-03-13T02:14:39.999655+00:00 19994330.289999961853 28999999.973000049591 27870000.003999948502 3966436.015000104904 60382.093530168 2024-03-13T02:14:41.006534+00:00 19994330.292999979109 28999999.993999961764 27869999.970000028610 3962409.080999969970 60382.093541644 2024-03-13T02:14:41.998037+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3968651.983999968041 60382.093553303 2024-03-13T02:14:43.005412+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3969530.018000007141 60382.093564773 2024-03-13T02:14:43.996419+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3960441.901999949943 60382.093576433 2024-03-13T02:14:45.003795+00:00 19994330.292000059038 29000000.032999988645 27870000.030999898911 3967404.094000101089 60382.093587903 2024-03-13T02:14:45.994802+00:00 19994330.286999940872 28999999.978999990970 27870000.034000039101 3963072.976999998093 60382.093599562 2024-03-13T02:14:47.002177+00:00 19994330.290000081062 29000000.004000000656 27869999.924999948591 3960908.919999957085 60382.093611038 2024-03-13T02:14:47.993680+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3965208.049000024796 60382.093622692 2024-03-13T02:14:49.000559+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3965286.993000030983 60382.093634167 2024-03-13T02:14:49.992062+00:00 19994330.291000008583 29000000.033000010997 27870000.004999998957 3963525.919999957085 60382.093645821 2024-03-13T02:14:50.998942+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3971882.059999942780 60382.093657481 2024-03-13T02:14:52.006317+00:00 19994330.287999991328 29000000.029000010341 27869999.980999950320 3963274.083999990951 60382.093668956 2024-03-13T02:14:52.997820+00:00 19994330.291000008583 29000000.030000001192 27870000.057000041008 3963862.872000098228 60382.093680610 2024-03-13T02:14:54.004699+00:00 19994330.286000009626 28999999.970999989659 27870000.008000019938 3964559.053999900818 60382.093692080 2024-03-13T02:14:54.995707+00:00 19994330.294000029564 28999999.974999990314 27869999.904000040144 3968366.041000009049 60382.093703739 2024-03-13T02:14:56.003082+00:00 19994330.289000030607 29000000.021000031382 27870000.066999908537 3965962.999000072014 60382.093715215 2024-03-13T02:14:56.994585+00:00 19994330.291999939829 28999999.970999959856 27869999.958000060171 3967164.973999977112 60382.093726874 2024-03-13T02:14:58.001960+00:00 19994330.292999979109 29000000.036000009626 27870000.000999931246 3965268.914999961853 60382.093738344 2024-03-13T02:14:58.992967+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3964889.105000019073 60382.093749998 2024-03-13T02:14:59.999847+00:00 19994330.292000059038 29000000.015000049025 27869999.989000078291 3967069.016999959946 60382.093761474 2024-03-13T02:15:00.991350+00:00 19994330.289999961853 28999999.992999970913 27869999.988999959081 3967084.980000019073 60382.093773128 2024-03-13T02:15:01.998229+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3964236.990000010002 60382.093784787 2024-03-13T02:15:03.005604+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3966348.029999970924 60382.093796263 2024-03-13T02:15:03.997107+00:00 19994330.288999918848 29000000.032999988645 27870000.046999998391 3967134.996000051033 60382.093807917 2024-03-13T02:15:05.003986+00:00 19994330.293999999762 29000000.034000039101 27870000.021999999881 3967577.057999968994 60382.093819392 2024-03-13T02:15:05.995490+00:00 19994330.289000000805 28999999.983999971300 27869999.982000000775 3967110.963000059128 60382.093831046 2024-03-13T02:15:07.002369+00:00 19994330.289000000805 28999999.991999980062 27869999.968000009656 3966173.046000003815 60382.093842522 2024-03-13T02:15:07.993872+00:00 19994330.290999989957 29000000.000000000000 27870000.016999989748 3966707.952000021935 60382.093854175 2024-03-13T02:15:09.000751+00:00 19994330.289000000805 28999999.973000049591 27869999.986000001431 3964874.001999973785 60382.093865651 2024-03-13T02:15:09.992255+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3964589.939999938011 60382.093877310 2024-03-13T02:15:10.999630+00:00 19994330.291999999434 28999999.988999959081 27870000.021000001580 3965086.951000093948 60382.093888965 2024-03-13T02:15:12.006509+00:00 19994330.289999991655 29000000.020000100136 27869999.958000000566 3965414.172999978065 60382.093900434 2024-03-13T02:15:12.997516+00:00 19994330.290000021458 28999999.973999980837 27870000.013999998569 3965896.885999917984 60382.093912094 2024-03-13T02:15:14.004891+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3965929.949000000954 60382.093923570 2024-03-13T02:15:14.996395+00:00 19994330.289999991655 28999999.993999961764 27869999.977999988943 3966978.101000071038 60382.093935223 2024-03-13T02:15:16.003274+00:00 19994330.291999999434 29000000.017000079155 27870000.051999989897 3964615.927999972831 60382.093946699 2024-03-13T02:15:16.994777+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3962661.062999964226 60382.093958353 2024-03-13T02:15:18.001656+00:00 19994330.291000008583 28999999.984999898821 27869999.989000018686 3961932.921000003815 60382.093969828 2024-03-13T02:15:18.993159+00:00 19994330.291000008583 28999999.986000061035 27869999.987999979407 3965753.039000033867 60382.093981488 2024-03-13T02:15:20.000534+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3964391.031000018120 60382.093992958 2024-03-13T02:15:20.991542+00:00 19994330.292999979109 29000000.041000008583 27870000.014999989420 3968566.940999985207 60382.094004617 2024-03-13T02:15:21.998917+00:00 19994330.288999971002 28999999.934000018984 27869999.943999949843 3965262.011000037193 60382.094016271 2024-03-13T02:15:23.005796+00:00 19994330.291000008583 29000000.000999998301 27870000.044000029564 3962825.931999921799 60382.094027746 2024-03-13T02:15:23.997299+00:00 19994330.293000038713 29000000.028000000864 27869999.998000029474 3967712.063000082970 60382.094039406 2024-03-13T02:15:25.004675+00:00 19994330.283999979496 29000000.000000000000 27870000.003000020981 3970184.087999939919 60382.094050876 2024-03-13T02:15:25.995682+00:00 19994330.291999999434 28999999.973999988288 27869999.983999971300 3968057.945000051986 60382.094062535 2024-03-13T02:15:27.003057+00:00 19994330.291999999434 29000000.010000020266 27869999.988000039011 3967119.946999907028 60382.094074005 2024-03-13T02:15:27.994064+00:00 19994330.289000030607 29000000.007999990135 27870000.055999990553 3965229.983000040054 60382.094085665 2024-03-13T02:15:29.001439+00:00 19994330.295999940485 29000000.007999990135 27869999.972999930382 3968297.092000000179 60382.094097140 2024-03-13T02:15:29.992942+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3968222.958000000101 60382.094108794 2024-03-13T02:15:30.999822+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3967724.959000001196 60382.094120270 2024-03-13T02:15:31.991325+00:00 19994330.289000030607 28999999.988000009209 27869999.970999959856 3966265.998999999836 60382.094131929 2024-03-13T02:15:32.998700+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3963944.117000001017 60382.094143583 2024-03-13T02:15:34.005579+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3963165.987000000197 60382.094155059 2024-03-13T02:15:34.997083+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3962614.907999999821 60382.094166712 2024-03-13T02:15:36.003961+00:00 19994330.291999939829 28999999.962999999523 27869999.953999999911 3969880.057999997865 60382.094178188 2024-03-13T02:15:36.995465+00:00 19994330.289000030607 29000000.027000010014 27870000.067000031471 3962897.064000003040 60382.094189848 2024-03-13T02:15:38.002840+00:00 19994330.294000029564 28999999.997999969870 27869999.964999910444 3968934.916999996174 60382.094201318 2024-03-13T02:15:38.993847+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3966481.091000006068 60382.094212977 2024-03-13T02:15:40.001222+00:00 19994330.288999918848 29000000.029000040144 27870000.037999991328 3967937.060999996960 60382.094224447 2024-03-13T02:15:40.992230+00:00 19994330.290000081062 28999999.965000029653 27869999.962000008672 3968744.837999999989 60382.094236107 2024-03-13T02:15:41.999605+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3966306.024999998976 60382.094247577 2024-03-13T02:15:42.990612+00:00 19994330.294000029564 29000000.018000010401 27869999.975999999791 3966809.936999998987 60382.094259236 2024-03-13T02:15:43.997987+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3965325.990000002086 60382.094270890 2024-03-13T02:15:45.004866+00:00 19994330.290999889374 28999999.998999949545 27870000.002999991179 3966645.106000006199 60382.094282365 2024-03-13T02:15:45.996369+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3961665.900999993086 60382.094294025 2024-03-13T02:15:47.003745+00:00 19994330.287999991328 29000000.004999998957 27869999.993000019342 3966293.107000008225 60382.094305495 2024-03-13T02:15:47.994752+00:00 19994330.292999979109 29000000.008000019938 27870000.040999978781 3965577.932999997865 60382.094317154 2024-03-13T02:15:49.002127+00:00 19994330.287000060081 28999999.985000010580 27869999.988000009209 3965934.016999990214 60382.094328630 2024-03-13T02:15:49.993632+00:00 19994330.289999961853 28999999.998999949545 27870000.030000001192 3969688.120000004768 60382.094340289 2024-03-13T02:15:51.001006+00:00 19994330.292999979109 29000000.029000040144 27870000.032000008970 3965002.976999998093 60382.094351759 2024-03-13T02:15:51.992013+00:00 19994330.290000081062 28999999.980000019073 27869999.917999979109 3964122.841000006068 60382.094363419 2024-03-13T02:15:52.999388+00:00 19994330.291999939829 28999999.995999928564 27870000.025000039488 3968592.061000003945 60382.094374889 2024-03-13T02:15:53.990395+00:00 19994330.290000081062 29000000.013000011444 27870000.020999971777 3962037.966999993194 60382.094386548 2024-03-13T02:15:54.997770+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3967343.919000000227 60382.094398202 2024-03-13T02:15:56.004649+00:00 19994330.288999918848 29000000.019999980927 27870000.049000021070 3968475.156000003219 60382.094409678 2024-03-13T02:15:56.996153+00:00 19994330.291000008583 28999999.945999979973 27869999.944999989122 3966096.936000003945 60382.094421337 2024-03-13T02:15:58.003528+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3970611.053999990225 60382.094432807 2024-03-13T02:15:58.994535+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3968152.954999998212 60382.094444467 2024-03-13T02:16:00.001913+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3964279.090000004042 60382.094455943 2024-03-13T02:16:00.993413+00:00 19994330.287999998778 28999999.956000000238 27869999.889999989420 3965189.924999997020 60382.094467596 2024-03-13T02:16:02.000292+00:00 19994330.289000000805 29000000.048000011593 27870000.093000050634 3968229.932999997865 60382.094479072 2024-03-13T02:16:02.991795+00:00 19994330.290999989957 29000000.024999991059 27870000.012999888510 3968045.101000010967 60382.094490731 2024-03-13T02:16:03.999171+00:00 19994330.289000019431 28999999.992000009865 27870000.004000071436 3963768.953999996185 60382.094502201 2024-03-13T02:16:04.990178+00:00 19994330.289999991655 28999999.951999988407 27869999.955999970436 3963611.986999989022 60382.094513861 2024-03-13T02:16:05.997553+00:00 19994330.289999991655 29000000.005999978632 27870000.031000021845 3962795.025000005960 60382.094525514 2024-03-13T02:16:07.004433+00:00 19994330.293000008911 29000000.011000011116 27869999.990999940783 3967009.030000001192 60382.094536990 2024-03-13T02:16:07.995936+00:00 19994330.290999978781 29000000.002000000328 27869999.973000049591 3962158.962000011932 60382.094548644 2024-03-13T02:16:09.002815+00:00 19994330.288000021130 29000000.010000020266 27870000.008000019938 3965358.993999987841 60382.094560119 2024-03-13T02:16:09.994318+00:00 19994330.296000000089 29000000.000999990851 27870000.021000031382 3964158.953999996185 60382.094571779 2024-03-13T02:16:11.001693+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3964483.071000009775 60382.094583249 2024-03-13T02:16:11.992700+00:00 19994330.290000021458 28999999.981999989599 27869999.956999901682 3963946.053000003099 60382.094594908 2024-03-13T02:16:13.000076+00:00 19994330.291999999434 28999999.978999968618 27869999.976000070572 3965277.986000000965 60382.094606378 2024-03-13T02:16:13.991082+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3964999.685000001919 60382.094618038 2024-03-13T02:16:14.998458+00:00 19994330.290999948978 29000000.030000030994 27870000.018000010401 3963159.199000000954 60382.094629691 2024-03-13T02:16:16.005337+00:00 19994330.291999999434 29000000.029999971390 27870000.014999989420 3963074.032999991905 60382.094641167 2024-03-13T02:16:16.996841+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3965011.071000009775 60382.094652826 2024-03-13T02:16:18.004216+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3965876.942999988794 60382.094664297 2024-03-13T02:16:18.995223+00:00 19994330.290000021458 29000000.014000058174 27869999.995999928564 3965994.942000002135 60382.094675956 2024-03-13T02:16:20.002598+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3966220.041999996174 60382.094687432 2024-03-13T02:16:20.994101+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3970718.011000006925 60382.094699086 2024-03-13T02:16:22.000981+00:00 19994330.293000038713 29000000.022999998182 27869999.980999998748 3963283.009999989998 60382.094710561 2024-03-13T02:16:22.992484+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3965505.009999989998 60382.094722215 2024-03-13T02:16:23.999363+00:00 19994330.291000008583 29000000.004999998957 27870000.033000010997 3968016.041000009049 60382.094733691 2024-03-13T02:16:24.990866+00:00 19994330.291000008583 28999999.967000011355 27869999.987999990582 3967515.997999995947 60382.094745344 2024-03-13T02:16:25.997745+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3966996.918000013102 60382.094757004 2024-03-13T02:16:27.005121+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3967877.097999989986 60382.094768474 2024-03-13T02:16:27.996128+00:00 19994330.289999961853 28999999.982999920845 27870000.029000010341 3968312.948000013828 60382.094780133 2024-03-13T02:16:29.003503+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3968119.016000003088 60382.094791609 2024-03-13T02:16:29.995006+00:00 19994330.292000059038 28999999.998000029474 27869999.995000030845 3966626.032999991905 60382.094803263 2024-03-13T02:16:31.001885+00:00 19994330.291999939829 29000000.027000069618 27870000.013999998569 3971710.962999999989 60382.094814738 2024-03-13T02:16:31.993389+00:00 19994330.290000081062 28999999.970999959856 27870000.001999970526 3966762.998999983072 60382.094826397 2024-03-13T02:16:33.000764+00:00 19994330.289999961853 28999999.983999971300 27869999.938000019640 3969533.948000013828 60382.094837868 2024-03-13T02:16:33.991771+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3967929.016000003088 60382.094849527 2024-03-13T02:16:34.999146+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3964180.983999996912 60382.094860997 2024-03-13T02:16:35.990153+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3965753.066000015009 60382.094872657 2024-03-13T02:16:36.997528+00:00 19994330.289000030607 29000000.056000001729 27870000.004999998957 3966092.981000006199 60382.094884310 2024-03-13T02:16:38.004408+00:00 19994330.294000029564 28999999.971000000834 27869999.991999980062 3968225.958999990951 60382.094895786 2024-03-13T02:16:38.995911+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3965475.986999989022 60382.094907440 2024-03-13T02:16:40.002790+00:00 19994330.290000081062 29000000.011999990791 27870000.061999980360 3966888.986999989022 60382.094918916 2024-03-13T02:16:40.994293+00:00 19994330.291999939829 28999999.967999991030 27869999.943000078201 3967452.993000030983 60382.094930569 2024-03-13T02:16:42.001172+00:00 19994330.287000060081 29000000.043999999762 27870000.039999961853 3964400.066999971867 60382.094942045 2024-03-13T02:16:42.992676+00:00 19994330.289999961853 28999999.981000009924 27869999.940999981016 3965211.063000022899 60382.094953699 2024-03-13T02:16:43.999555+00:00 19994330.292000059038 29000000.025000009686 27870000.022999998182 3963178.935000001919 60382.094965174 2024-03-13T02:16:44.991058+00:00 19994330.291999939829 28999999.997999999672 27870000.032000061125 3966986.876999973785 60382.094976834 2024-03-13T02:16:45.998433+00:00 19994330.289999961853 28999999.962999999523 27869999.956999901682 3968311.110000013839 60382.094988304 2024-03-13T02:16:46.989441+00:00 19994330.288000110537 29000000.037000000477 27870000.039000030607 3967122.082000017166 60382.094999963 2024-03-13T02:16:47.996816+00:00 19994330.292999979109 28999999.976000010967 27869999.966000080109 3968108.879999995232 60382.095011617 2024-03-13T02:16:49.003695+00:00 19994330.288999918848 29000000.028999980539 27870000.019999980927 3969899.052999972831 60382.095023093 2024-03-13T02:16:49.995198+00:00 19994330.288000110537 28999999.970000028610 27870000.011999960989 3964032.934000014793 60382.095034746 2024-03-13T02:16:51.002077+00:00 19994330.290999889374 28999999.987999979407 27869999.975999951363 3965394.060999989975 60382.095046222 2024-03-13T02:16:51.993580+00:00 19994330.289999999106 29000000.019999980927 27869999.971999999136 3965505.047999978065 60382.095057881 2024-03-13T02:16:53.000955+00:00 19994330.293000001460 28999999.986000001431 27870000.026000019163 3966224.948000013828 60382.095069352 2024-03-13T02:16:53.991963+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3964473.962999999989 60382.095081011 2024-03-13T02:16:54.999338+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3963102.036000012886 60382.095092481 2024-03-13T02:16:55.990345+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3965803.967000008095 60382.095104140 2024-03-13T02:16:56.997721+00:00 19994330.289000000805 29000000.001000050455 27869999.973999980837 3967483.041999996174 60382.095115794 2024-03-13T02:16:58.004600+00:00 19994330.287999998778 29000000.016999959946 27870000.040000081062 3970028.932999968994 60382.095127270 2024-03-13T02:16:58.996103+00:00 19994330.291000008583 29000000.007000088692 27869999.980000019073 3965353.101000010967 60382.095138929 2024-03-13T02:17:00.003478+00:00 19994330.289999991655 28999999.950999978930 27870000.002000000328 3964437.915000020992 60382.095150399 2024-03-13T02:17:00.994485+00:00 19994330.292999979109 29000000.026999950409 27869999.984999999404 3965479.023999989033 60382.095162059 2024-03-13T02:17:02.001861+00:00 19994330.289000000805 28999999.953000068665 27869999.956999998540 3965169.095000029076 60382.095173528 2024-03-13T02:17:02.992868+00:00 19994330.289000000805 29000000.058999899775 27870000.019000008702 3968753.921000003815 60382.095185188 2024-03-13T02:17:04.000243+00:00 19994330.291999999434 28999999.990000009537 27870000.013000000268 3964169.052999972831 60382.095196658 2024-03-13T02:17:04.991250+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3964758.029999970924 60382.095208318 2024-03-13T02:17:05.998625+00:00 19994330.288000050932 29000000.018999930471 27870000.034000009298 3967161.920000017155 60382.095219793 2024-03-13T02:17:06.990129+00:00 19994330.291999999434 28999999.986000061035 27869999.964999999851 3964936.976999998093 60382.095231447 2024-03-13T02:17:07.997007+00:00 19994330.290999948978 28999999.977999929339 27870000.020999971777 3968628.994000018109 60382.095243106 2024-03-13T02:17:09.004383+00:00 19994330.292000059038 29000000.027000069618 27870000.022000011057 3965669.015999972820 60382.095254576 2024-03-13T02:17:09.995390+00:00 19994330.289999961853 28999999.975999951363 27869999.989000018686 3967924.043000041973 60382.095266236 2024-03-13T02:17:11.002765+00:00 19994330.292999979109 29000000.006999969482 27869999.951999958605 3965995.908999979030 60382.095277706 2024-03-13T02:17:11.993772+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3969243.004999995232 60382.095289365 2024-03-13T02:17:13.001148+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3964700.115999997128 60382.095300841 2024-03-13T02:17:13.992651+00:00 19994330.291999999434 28999999.993000000715 27870000.015999969095 3965645.966000020970 60382.095312495 2024-03-13T02:17:14.999530+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3967189.018000007141 60382.095323971 2024-03-13T02:17:15.991033+00:00 19994330.294000029564 28999999.989000000060 27870000.005999978632 3970288.995999991894 60382.095335624 2024-03-13T02:17:16.997912+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3967991.869000018109 60382.095347100 2024-03-13T02:17:17.989416+00:00 19994330.287999931723 28999999.988000009209 27869999.987999979407 3968230.098999977112 60382.095358754 2024-03-13T02:17:18.996295+00:00 19994330.292000059038 28999999.997999999672 27869999.953999999911 3967888.981999992859 60382.095370413 2024-03-13T02:17:20.003670+00:00 19994330.287999991328 29000000.016999989748 27870000.029999971390 3968782.982999979984 60382.095381883 2024-03-13T02:17:20.994677+00:00 19994330.289000030607 28999999.951999988407 27870000.001000050455 3973436.099000037182 60382.095393542 2024-03-13T02:17:22.002052+00:00 19994330.289999961853 29000000.062000010163 27870000.019000049680 3970281.018000007141 60382.095405018 2024-03-13T02:17:22.993555+00:00 19994330.292000059038 28999999.953999999911 27869999.956999901682 3971191.873999952804 60382.095416672 2024-03-13T02:17:24.000435+00:00 19994330.291999939829 29000000.035000029951 27870000.016000028700 3970831.077000021935 60382.095428147 2024-03-13T02:17:24.991938+00:00 19994330.287999991328 28999999.974999960512 27870000.001999970526 3966159.999000012875 60382.095439807 2024-03-13T02:17:25.999313+00:00 19994330.295000080019 29000000.037000000477 27870000.050000071526 3968969.922999978065 60382.095451277 2024-03-13T02:17:26.990320+00:00 19994330.286999940872 28999999.992000039667 27869999.990000009537 3967840.037000000011 60382.095462936 2024-03-13T02:17:27.997696+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3974871.049000024796 60382.095474412 2024-03-13T02:17:28.989198+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3966327.018000007141 60382.095486066 2024-03-13T02:17:29.996078+00:00 19994330.289999961853 29000000.032000008970 27870000.029999971390 3969106.968999981880 60382.095497725 2024-03-13T02:17:31.003453+00:00 19994330.289000030607 29000000.001000050455 27869999.953000068665 3973160.947000027169 60382.095509195 2024-03-13T02:17:31.994460+00:00 19994330.292999979109 29000000.002999961376 27869999.992999911308 3970919.048999965191 60382.095520854 2024-03-13T02:17:33.001835+00:00 19994330.292999979109 28999999.981999989599 27870000.058000091463 3967983.897000014782 60382.095532330 2024-03-13T02:17:33.993339+00:00 19994330.285000089556 29000000.018000010401 27869999.947999950498 3969013.013000010978 60382.095543984 2024-03-13T02:17:35.000218+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3963178.001999973785 60382.095555460 2024-03-13T02:17:35.991720+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3964622.054000020027 60382.095567113 2024-03-13T02:17:36.998600+00:00 19994330.291000008583 28999999.976000070572 27869999.986000061035 3965049.032999991905 60382.095578589 2024-03-13T02:17:37.990104+00:00 19994330.287999991328 29000000.036999940872 27870000.032000001520 3967583.946999967098 60382.095590243 2024-03-13T02:17:38.996982+00:00 19994330.292000059038 29000000.002000089735 27869999.964999999851 3963829.078999996185 60382.095601902 2024-03-13T02:17:40.004358+00:00 19994330.293999910355 28999999.993999961764 27870000.008999999613 3964998.944000006188 60382.095613378 2024-03-13T02:17:40.995861+00:00 19994330.290000081062 28999999.995000001043 27870000.021999999881 3964189.990999997128 60382.095625032 2024-03-13T02:17:42.002740+00:00 19994330.289999961853 29000000.026999950409 27870000.004000011832 3964381.041000009049 60382.095636502 2024-03-13T02:17:42.993747+00:00 19994330.289999961853 28999999.950000051409 27869999.947999980301 3967865.855000019073 60382.095648161 2024-03-13T02:17:44.001123+00:00 19994330.287000060081 29000000.046000000089 27870000.062000010163 3961506.178999959957 60382.095659637 2024-03-13T02:17:44.992626+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3964899.861000061035 60382.095671291 2024-03-13T02:17:45.999505+00:00 19994330.289000000805 28999999.960999969393 27870000.008000019938 3961786.123000026215 60382.095682766 2024-03-13T02:17:46.991008+00:00 19994330.293000001460 29000000.044000029564 27869999.989999979734 3975347.042999982834 60382.095694420 2024-03-13T02:17:47.997887+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3969370.952000021935 60382.095705896 2024-03-13T02:17:48.989390+00:00 19994330.289999991655 28999999.974000100046 27870000.010999981314 3969008.949999928009 60382.095717555 2024-03-13T02:17:49.996766+00:00 19994330.292000010610 29000000.019999980927 27870000.025000039488 3969351.980000019073 60382.095729209 2024-03-13T02:17:51.003645+00:00 19994330.286999989301 28999999.973999999464 27869999.930999990553 3973631.996999979019 60382.095740684 2024-03-13T02:17:51.995148+00:00 19994330.290000010282 29000000.028000000864 27870000.011999960989 3969070.001000047196 60382.095752338 2024-03-13T02:17:53.002027+00:00 19994330.289999991655 29000000.003000009805 27870000.055000010878 3971232.014999986161 60382.095763814 2024-03-13T02:17:53.993531+00:00 19994330.291999999434 28999999.997999999672 27869999.953000009060 3966643.044999957085 60382.095775468 2024-03-13T02:17:55.000410+00:00 19994330.290000021458 29000000.008000001311 27870000.032000008970 3965132.924000024796 60382.095786944 2024-03-13T02:17:55.991913+00:00 19994330.291999999434 28999999.978999998420 27870000.014999989420 3965215.116000055801 60382.095798597 2024-03-13T02:17:56.998792+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3971042.919999957085 60382.095810073 2024-03-13T02:17:57.990295+00:00 19994330.288000021130 28999999.984000001103 27870000.013000011444 3967291.059000014793 60382.095821732 2024-03-13T02:17:58.997671+00:00 19994330.289999991655 29000000.023999989033 27869999.945999979973 3959535.977999926079 60382.095833202 2024-03-13T02:17:59.988678+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3967775.991000055801 60382.095844862 2024-03-13T02:18:00.996053+00:00 19994330.292999979109 28999999.985000010580 27870000.054000020027 3968709.014999986161 60382.095856516 2024-03-13T02:18:02.002932+00:00 19994330.289000030607 29000000.004999998957 27869999.938999891281 3966388.856000065804 60382.095867991 2024-03-13T02:18:02.994435+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3970209.181999921799 60382.095879651 2024-03-13T02:18:04.001810+00:00 19994330.291999999434 29000000.008000019938 27870000.010999921709 3969192.947000027169 60382.095891121 2024-03-13T02:18:04.992818+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3969293.082000017166 60382.095902780 2024-03-13T02:18:06.000193+00:00 19994330.292999979109 28999999.981999989599 27869999.984999898821 3970646.952999948990 60382.095914250 2024-03-13T02:18:06.991200+00:00 19994330.288999971002 29000000.013999998569 27870000.069000009447 3964438.011000037193 60382.095925909 2024-03-13T02:18:07.998575+00:00 19994330.287000000477 28999999.994000021368 27869999.939000010490 3965970.899999976158 60382.095937380 2024-03-13T02:18:08.989582+00:00 19994330.295000020415 28999999.998000029474 27869999.985000010580 3963415.001999973785 60382.095949039 2024-03-13T02:18:09.996958+00:00 19994330.287000000477 29000000.003999948502 27870000.037000060081 3966863.060000061989 60382.095960515 2024-03-13T02:18:10.988461+00:00 19994330.292999979109 28999999.979000091553 27869999.980000019073 3964168.018000007141 60382.095972168 2024-03-13T02:18:11.995340+00:00 19994330.292999979109 29000000.029999971390 27870000.036999940872 3968351.009999989998 60382.095983827 2024-03-13T02:18:13.002715+00:00 19994330.287999991328 28999999.957999940962 27869999.988000039011 3963715.873000026215 60382.095995298 2024-03-13T02:18:13.993723+00:00 19994330.290000081062 29000000.039000030607 27870000.013999938965 3969676.065999985207 60382.096006957 2024-03-13T02:18:15.001098+00:00 19994330.286000009626 29000000.003000020981 27869999.971000079066 3964323.947999954224 60382.096018433 2024-03-13T02:18:15.992601+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3963956.009000062943 60382.096030086 2024-03-13T02:18:16.999479+00:00 19994330.291000008583 28999999.978999968618 27869999.967999998480 3965264.000999927986 60382.096041562 2024-03-13T02:18:17.990983+00:00 19994330.294000029564 28999999.990000009537 27870000.041000008583 3965225.100000023842 60382.096053222 2024-03-13T02:18:18.998359+00:00 19994330.288999918848 29000000.024000048637 27869999.975999999791 3964466.922000051010 60382.096064692 2024-03-13T02:18:19.989366+00:00 19994330.289000030607 28999999.969999909401 27869999.982999999076 3965935.998999952804 60382.096076346 2024-03-13T02:18:20.996244+00:00 19994330.289999961853 29000000.007000088692 27870000.052999988198 3965833.006999969017 60382.096088005 2024-03-13T02:18:22.003620+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3969502.044000030030 60382.096099481 2024-03-13T02:18:22.995123+00:00 19994330.291999939829 29000000.039000030607 27870000.021000001580 3964292.983999968041 60382.096111134 2024-03-13T02:18:24.002003+00:00 19994330.290000081062 28999999.962999939919 27869999.947000030428 3971050.884999989998 60382.096122610 2024-03-13T02:18:24.993506+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3965078.065000057220 60382.096134264 2024-03-13T02:18:26.000385+00:00 19994330.292999979109 28999999.998999949545 27869999.971000019461 3966959.065999985207 60382.096145739 2024-03-13T02:18:26.991888+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3965992.939000010025 60382.096157393 2024-03-13T02:18:27.998767+00:00 19994330.289999961853 28999999.984999999404 27869999.981000009924 3970022.944000006188 60382.096168869 2024-03-13T02:18:28.990271+00:00 19994330.291000008583 29000000.008000001311 27870000.067000031471 3965916.138000010978 60382.096180523 2024-03-13T02:18:29.997150+00:00 19994330.291000008583 29000000.015000011772 27869999.927999969572 3969032.912999988068 60382.096191999 2024-03-13T02:18:30.988653+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3968778.050999999046 60382.096203658 2024-03-13T02:18:31.996028+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3968914.972999929916 60382.096215311 2024-03-13T02:18:33.002907+00:00 19994330.291000008583 28999999.956999991089 27869999.980000019073 3967540.004000068177 60382.096226782 2024-03-13T02:18:33.993914+00:00 19994330.292000059038 29000000.040000021458 27870000.022999998182 3965051.008999944199 60382.096238441 2024-03-13T02:18:35.001290+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3967816.966000080109 60382.096249917 2024-03-13T02:18:35.992792+00:00 19994330.289000030607 28999999.995000001043 27869999.969999909401 3964807.062999964226 60382.096261570 2024-03-13T02:18:36.999672+00:00 19994330.289999961853 28999999.998999979347 27870000.008000019938 3964601.968000053894 60382.096273046 2024-03-13T02:18:37.991175+00:00 19994330.292000059038 29000000.013000011444 27870000.009000059217 3966060.010999917984 60382.096284700 2024-03-13T02:18:38.998055+00:00 19994330.286000009626 28999999.981000009924 27869999.980999950320 3960478.017000079155 60382.096296175 2024-03-13T02:18:39.989558+00:00 19994330.291000001132 28999999.996999979019 27869999.990000009537 3968222.984999895096 60382.096307835 2024-03-13T02:18:40.996933+00:00 19994330.291999999434 28999999.998000029474 27870000.019999980927 3967617.976999998093 60382.096319305 2024-03-13T02:18:41.987940+00:00 19994330.291000001132 29000000.011999960989 27870000.008000019938 3968082.010000110138 60382.096330964 2024-03-13T02:18:42.995315+00:00 19994330.291999999434 29000000.029000040144 27870000.069000009447 3965659.989999889862 60382.096342618 2024-03-13T02:18:44.002194+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3970622.995000004768 60382.096354094 2024-03-13T02:18:44.993697+00:00 19994330.292000010610 28999999.974999960512 27869999.952000018209 3967362.034000039101 60382.096365748 2024-03-13T02:18:46.000577+00:00 19994330.287999998778 28999999.998999949545 27869999.990000009537 3966021.032000064850 60382.096377223 2024-03-13T02:18:46.992080+00:00 19994330.289000000805 28999999.979000091553 27870000.028000000864 3967179.935999989975 60382.096388877 2024-03-13T02:18:47.998959+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3965528.070999979973 60382.096400353 2024-03-13T02:18:48.990462+00:00 19994330.293999999762 29000000.018000010401 27870000.046000000089 3961784.991999983788 60382.096412012 2024-03-13T02:18:49.997837+00:00 19994330.287999991328 28999999.982999920845 27869999.945000048727 3963461.896999955177 60382.096423482 2024-03-13T02:18:50.988845+00:00 19994330.289999991655 29000000.039000030607 27870000.072999950498 3966582.040000081062 60382.096435141 2024-03-13T02:18:51.996220+00:00 19994330.290000021458 28999999.957000020891 27869999.950999978930 3965467.044999957085 60382.096446795 2024-03-13T02:18:53.003099+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3968808.031999946106 60382.096458271 2024-03-13T02:18:53.994602+00:00 19994330.291000008583 29000000.023999929428 27870000.026000019163 3965698.937000035774 60382.096469925 2024-03-13T02:18:55.001481+00:00 19994330.288999971002 29000000.000000000000 27869999.965999998152 3965561.914000033867 60382.096481401 2024-03-13T02:18:55.992985+00:00 19994330.291999999434 29000000.017000079155 27870000.046999998391 3966116.246999979019 60382.096493054 2024-03-13T02:18:56.999864+00:00 19994330.291999999434 28999999.989999890327 27869999.964000001550 3966991.860000013839 60382.096504530 2024-03-13T02:18:57.991367+00:00 19994330.290000021458 28999999.996000051498 27870000.003999989480 3966152.996999979019 60382.096516184 2024-03-13T02:18:58.998246+00:00 19994330.290000021458 28999999.970000028610 27869999.959999989718 3966067.947000027169 60382.096527659 2024-03-13T02:18:59.989749+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3965284.141000031959 60382.096539319 2024-03-13T02:19:00.997125+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3967338.950999975204 60382.096550789 2024-03-13T02:19:01.988132+00:00 19994330.288999971002 29000000.024000048637 27869999.956000000238 3965335.908999919891 60382.096562448 2024-03-13T02:19:02.995507+00:00 19994330.290000021458 29000000.019999980927 27870000.060999989510 3963459.946000099182 60382.096574102 2024-03-13T02:19:04.002386+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3965042.087000011932 60382.096585577 2024-03-13T02:19:04.993889+00:00 19994330.291999999434 28999999.993999999017 27869999.957000020891 3963616.007999897003 60382.096597231 2024-03-13T02:19:06.000769+00:00 19994330.291999999434 29000000.019000001252 27870000.035999950022 3966161.974000095855 60382.096608707 2024-03-13T02:19:06.992272+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3968710.972999929916 60382.096620366 2024-03-13T02:19:07.999648+00:00 19994330.291999939829 28999999.988999988884 27870000.037000000477 3963296.034999967087 60382.096631836 2024-03-13T02:19:08.990654+00:00 19994330.286000009626 29000000.011999990791 27869999.981000009924 3966973.116000055801 60382.096643496 2024-03-13T02:19:09.998029+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3965918.932000041008 60382.096654966 2024-03-13T02:19:10.989036+00:00 19994330.292000059038 29000000.001999970526 27869999.986999988556 3965433.907999991905 60382.096666625 2024-03-13T02:19:11.996412+00:00 19994330.289999961853 29000000.019000019878 27870000.009999990463 3969785.103999971878 60382.096678095 2024-03-13T02:19:12.987419+00:00 19994330.296000000089 28999999.995999988168 27870000.034000039101 3965844.937999964226 60382.096689755 2024-03-13T02:19:13.994794+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3965347.989000082016 60382.096701408 2024-03-13T02:19:15.001673+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3967680.995000004768 60382.096712884 2024-03-13T02:19:15.993177+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3964086.077999948990 60382.096724538 2024-03-13T02:19:17.000056+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3961576.054999948014 60382.096736013 2024-03-13T02:19:17.991559+00:00 19994330.289000030607 28999999.964000049978 27869999.980999950320 3969917.923000096809 60382.096747667 2024-03-13T02:19:18.998438+00:00 19994330.293999910355 29000000.039999961853 27870000.013000011444 3968795.982999920845 60382.096759143 2024-03-13T02:19:19.989941+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3966691.960000038147 60382.096770803 2024-03-13T02:19:20.997316+00:00 19994330.294000029564 28999999.986999988556 27869999.970999959856 3966580.029000043869 60382.096782272 2024-03-13T02:19:21.988323+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3966064.990999937057 60382.096793932 2024-03-13T02:19:22.995699+00:00 19994330.289999961853 29000000.015000049025 27870000.043000098318 3967362.047999978065 60382.096805408 2024-03-13T02:19:23.987202+00:00 19994330.289999961853 29000000.010999921709 27869999.957999940962 3966139.945999979973 60382.096817061 2024-03-13T02:19:24.994081+00:00 19994330.291000008583 28999999.982000108808 27870000.008000019938 3967558.030000091065 60382.096828721 2024-03-13T02:19:26.001457+00:00 19994330.287000060081 29000000.031999949366 27870000.019999980927 3965915.089999914169 60382.096840196 2024-03-13T02:19:26.992960+00:00 19994330.293999910355 29000000.019000049680 27869999.991000059992 3971184.864000082016 60382.096851850 2024-03-13T02:19:27.999838+00:00 19994330.289000030607 28999999.953999999911 27870000.006999969482 3966082.018999934196 60382.096863326 2024-03-13T02:19:28.991342+00:00 19994330.292999979109 29000000.012999888510 27869999.998999949545 3970708.121999979019 60382.096874979 2024-03-13T02:19:29.998221+00:00 19994330.292999979109 28999999.988000039011 27869999.983000040054 3964928.881000041962 60382.096886455 2024-03-13T02:19:30.989725+00:00 19994330.284000039101 29000000.027000069618 27870000.016999959946 3966389.998999952804 60382.096898109 2024-03-13T02:19:31.996604+00:00 19994330.292999979109 28999999.972999930382 27870000.009999990463 3970434.968000053894 60382.096909584 2024-03-13T02:19:32.988107+00:00 19994330.289000030607 29000000.011000040919 27870000.002000089735 3961352.032999991905 60382.096921244 2024-03-13T02:19:33.995482+00:00 19994330.293000001460 29000000.004999998957 27869999.947000000626 3968716.078999996185 60382.096932898 2024-03-13T02:19:35.002360+00:00 19994330.282999999821 28999999.991999980062 27870000.037000011653 3962774.955000042915 60382.096944368 2024-03-13T02:19:35.993369+00:00 19994330.296999990940 29000000.021999958903 27870000.007999990135 3967082.026999949943 60382.096956027 2024-03-13T02:19:37.000744+00:00 19994330.289000000805 28999999.989000078291 27869999.967000011355 3962810.934000014793 60382.096967503 2024-03-13T02:19:37.992247+00:00 19994330.287999998778 29000000.009999990463 27870000.042000010610 3963943.039999961853 60382.096979157 2024-03-13T02:19:38.999126+00:00 19994330.292000010610 28999999.991999980062 27869999.940999981016 3969419.991999983788 60382.096990632 2024-03-13T02:19:39.990629+00:00 19994330.285999979824 28999999.978999968618 27870000.031000021845 3964128.097000002861 60382.097002286 2024-03-13T02:19:40.997508+00:00 19994330.293000008911 29000000.006999969482 27869999.982999980450 3964742.820000051986 60382.097013762 2024-03-13T02:19:41.989012+00:00 19994330.289999991655 28999999.973999999464 27870000.013999998569 3964475.049999951851 60382.097025415 2024-03-13T02:19:42.995890+00:00 19994330.291999999434 29000000.039999999106 27870000.005000028759 3964327.000000000000 60382.097036891 2024-03-13T02:19:43.987394+00:00 19994330.291999999434 28999999.986000008881 27870000.039999961853 3964812.064000010025 60382.097048551 2024-03-13T02:19:44.994769+00:00 19994330.286000009626 28999999.999000001699 27869999.940000001341 3966674.968000053894 60382.097060204 2024-03-13T02:19:46.001649+00:00 19994330.291000008583 28999999.984999999404 27870000.034000039101 3969335.072999954224 60382.097071680 2024-03-13T02:19:46.993152+00:00 19994330.291000008583 29000000.007999990135 27869999.953999999911 3964819.929000020027 60382.097083334 2024-03-13T02:19:48.000031+00:00 19994330.287999991328 29000000.033000018448 27870000.029999971390 3966066.937999964226 60382.097094810 2024-03-13T02:19:48.991534+00:00 19994330.288999971002 28999999.975999981165 27870000.007000029087 3965639.083999990951 60382.097106463 2024-03-13T02:19:49.998413+00:00 19994330.295000020415 29000000.025000009686 27869999.993999961764 3963653.925999999046 60382.097117939 2024-03-13T02:19:50.989916+00:00 19994330.290000021458 28999999.984999980778 27869999.975000020117 3969554.996000051033 60382.097129598 2024-03-13T02:19:51.997292+00:00 19994330.291000008583 29000000.003000020981 27870000.025999959558 3963560.128000020981 60382.097141068 2024-03-13T02:19:52.988299+00:00 19994330.289999961853 28999999.946999970824 27869999.968999978155 3964781.990999937057 60382.097152728 2024-03-13T02:19:53.995674+00:00 19994330.289000030607 29000000.068000018597 27870000.061000108719 3967679.987000108231 60382.097164198 2024-03-13T02:19:54.986681+00:00 19994330.288999971002 28999999.910000029951 27869999.963999990374 3968524.881999969017 60382.097175857 2024-03-13T02:19:55.994057+00:00 19994330.291999999434 29000000.074000000954 27869999.996999979019 3962325.037999988068 60382.097187511 2024-03-13T02:19:57.000936+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3965735.898000001907 60382.097198986 2024-03-13T02:19:57.992439+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3963910.187999964226 60382.097210646 2024-03-13T02:19:58.999814+00:00 19994330.293000038713 29000000.028999980539 27870000.010999921709 3964042.932999968994 60382.097222116 2024-03-13T02:19:59.990821+00:00 19994330.287999991328 28999999.981000009924 27870000.010000109673 3972210.950000000186 60382.097233776 2024-03-13T02:20:00.998196+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3966154.078000000212 60382.097245245 2024-03-13T02:20:01.989204+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3968317.990000000224 60382.097256905 2024-03-13T02:20:02.996579+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3966909.983999998774 60382.097268375 2024-03-13T02:20:03.987586+00:00 19994330.291000008583 28999999.969999909401 27869999.917999979109 3962719.095000002999 60382.097280034 2024-03-13T02:20:04.994961+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3966509.884000000078 60382.097291688 2024-03-13T02:20:06.001840+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3965604.985999998171 60382.097303164 2024-03-13T02:20:06.993344+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3964874.026999998838 60382.097314817 2024-03-13T02:20:08.000223+00:00 19994330.292999979109 29000000.020999908447 27869999.993999961764 3971805.922999999952 60382.097326293 2024-03-13T02:20:08.991726+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3965344.093000002205 60382.097337947 2024-03-13T02:20:09.998605+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3962861.906999997795 60382.097349423 2024-03-13T02:20:10.990109+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3971258.068000004161 60382.097361082 2024-03-13T02:20:11.997483+00:00 19994330.291000008583 28999999.981000069529 27869999.969000000507 3968971.993000001181 60382.097372552 2024-03-13T02:20:12.988491+00:00 19994330.292000059038 29000000.024999979883 27870000.068999998271 3965925.059999994934 60382.097384212 2024-03-13T02:20:13.995866+00:00 19994330.289000030607 28999999.947000030428 27869999.918000008911 3964960.031000003219 60382.097395681 2024-03-13T02:20:14.986873+00:00 19994330.291999939829 29000000.028000000864 27870000.060999989510 3970076.910999997985 60382.097407341 2024-03-13T02:20:15.994248+00:00 19994330.291000008583 29000000.006999969482 27869999.956000000238 3964399.949000000954 60382.097418995 2024-03-13T02:20:17.001128+00:00 19994330.287000060081 29000000.005999919027 27870000.062000010163 3968743.968999996781 60382.097430470 2024-03-13T02:20:17.992631+00:00 19994330.291000008583 28999999.961000081152 27869999.896999981254 3964098.127000004053 60382.097442130 2024-03-13T02:20:19.000006+00:00 19994330.288999918848 29000000.047999981791 27870000.094000011683 3970085.005999996793 60382.097453600 2024-03-13T02:20:19.991013+00:00 19994330.289000030607 28999999.995999999344 27869999.981999989599 3963882.885000004899 60382.097465259 2024-03-13T02:20:20.998388+00:00 19994330.291999939829 29000000.000999998301 27870000.000000000000 3967783.109999998938 60382.097476729 2024-03-13T02:20:21.989396+00:00 19994330.295000080019 28999999.978000000119 27869999.994000021368 3966483.998999997973 60382.097488388 2024-03-13T02:20:22.996771+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3969041.961999997031 60382.097499859 2024-03-13T02:20:23.987778+00:00 19994330.291999939829 29000000.040000021458 27870000.039999961853 3968960.976999998093 60382.097511518 2024-03-13T02:20:24.995153+00:00 19994330.289000030607 28999999.974999990314 27869999.986000001431 3968489.959000005852 60382.097522988 2024-03-13T02:20:25.986160+00:00 19994330.287999991328 29000000.008999999613 27869999.974000040442 3965660.187999994028 60382.097534647 2024-03-13T02:20:26.993536+00:00 19994330.282999999821 29000000.004999998957 27870000.034999970347 3968868.894000009168 60382.097546301 2024-03-13T02:20:28.000415+00:00 19994330.298999998719 29000000.009999990463 27870000.018000010401 3966250.032999991905 60382.097557777 2024-03-13T02:20:28.991917+00:00 19994330.291000001132 28999999.985000010580 27869999.981999989599 3964517.951000005007 60382.097569430 2024-03-13T02:20:29.998797+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3963168.000000000000 60382.097580906 2024-03-13T02:20:30.990300+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3966685.962999999989 60382.097592566 2024-03-13T02:20:31.997676+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3966309.041999996174 60382.097604035 2024-03-13T02:20:32.988683+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3962127.979999988806 60382.097615695 2024-03-13T02:20:33.996058+00:00 19994330.288999971002 29000000.002999961376 27869999.991999980062 3970543.049000024796 60382.097627165 2024-03-13T02:20:34.987065+00:00 19994330.290000021458 29000000.048000041395 27870000.085000038147 3966115.060999989975 60382.097638824 2024-03-13T02:20:35.994440+00:00 19994330.292999979109 28999999.962000008672 27869999.927999969572 3966701.856999992859 60382.097650478 2024-03-13T02:20:37.001319+00:00 19994330.288000021130 29000000.030000030994 27870000.067000031471 3967330.008000016212 60382.097661954 2024-03-13T02:20:37.992823+00:00 19994330.291999999434 28999999.978999968618 27869999.973999980837 3961395.100999981165 60382.097673608 2024-03-13T02:20:38.999702+00:00 19994330.292999979109 28999999.977000001818 27870000.031999949366 3968634.979000002146 60382.097685083 2024-03-13T02:20:39.991205+00:00 19994330.289000030607 29000000.026999950409 27869999.941000100225 3964873.988000005018 60382.097696737 2024-03-13T02:20:40.998084+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3964549.898000001907 60382.097708213 2024-03-13T02:20:41.989587+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3966942.044000000227 60382.097719872 2024-03-13T02:20:42.996963+00:00 19994330.293000038713 28999999.988000039011 27869999.975000020117 3966270.108999996912 60382.097731342 2024-03-13T02:20:43.987970+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3964755.944000006188 60382.097743002 2024-03-13T02:20:44.995345+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3964373.131999998819 60382.097754472 2024-03-13T02:20:45.986352+00:00 19994330.290000021458 28999999.985000010580 27869999.987000111490 3962625.842000008095 60382.097766131 2024-03-13T02:20:46.993728+00:00 19994330.291000008583 28999999.994999889284 27869999.977999929339 3967232.979000002146 60382.097777785 2024-03-13T02:20:48.000606+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3966639.095999985933 60382.097789261 2024-03-13T02:20:48.992110+00:00 19994330.291999999434 29000000.014000058174 27870000.077999949455 3965580.897000014782 60382.097800914 2024-03-13T02:20:49.998989+00:00 19994330.287999991328 28999999.978999968618 27869999.924000021070 3967256.016999990214 60382.097812390 2024-03-13T02:20:50.990492+00:00 19994330.290000021458 29000000.018000010401 27870000.054999999702 3965973.016999990214 60382.097824044 2024-03-13T02:20:51.997371+00:00 19994330.287999991328 29000000.006999969482 27869999.982000008225 3965736.987000017893 60382.097835519 2024-03-13T02:20:52.988875+00:00 19994330.297999981791 29000000.004000071436 27870000.059000000358 3966348.014999986161 60382.097847179 2024-03-13T02:20:53.996250+00:00 19994330.287000060081 28999999.982999920845 27869999.944999989122 3965561.118999987841 60382.097858649 2024-03-13T02:20:54.987257+00:00 19994330.286999940872 29000000.005000110716 27869999.993999999017 3966818.898000001907 60382.097870308 2024-03-13T02:20:55.994632+00:00 19994330.291000008583 28999999.977999929339 27869999.976000010967 3963323.057999997865 60382.097881784 2024-03-13T02:20:56.986135+00:00 19994330.289000030607 29000000.017999999225 27870000.028999980539 3964498.944000006188 60382.097893438 2024-03-13T02:20:57.993014+00:00 19994330.291999939829 29000000.019999999553 27869999.984000001103 3966583.955999999773 60382.097905097 2024-03-13T02:20:59.000390+00:00 19994330.289000030607 28999999.989000011235 27870000.029000010341 3967692.022000014782 60382.097916567 2024-03-13T02:20:59.991396+00:00 19994330.292000059038 28999999.966000009328 27869999.953999999911 3963105.025000005960 60382.097928226 2024-03-13T02:21:00.998772+00:00 19994330.292999979109 29000000.021999981254 27870000.069999989122 3964954.928999990225 60382.097939702 2024-03-13T02:21:01.990275+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3968810.986999989022 60382.097951356 2024-03-13T02:21:02.997155+00:00 19994330.289999961853 28999999.988999988884 27869999.974999960512 3965130.050000011921 60382.097962832 2024-03-13T02:21:03.988658+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3965781.981999992859 60382.097974485 2024-03-13T02:21:04.995537+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3963965.997999995947 60382.097985961 2024-03-13T02:21:05.987039+00:00 19994330.289000030607 29000000.009999990463 27869999.961000028998 3967390.062000005972 60382.097997621 2024-03-13T02:21:06.994417+00:00 19994330.290999889374 29000000.008999999613 27870000.061999980360 3965987.961000024807 60382.098009090 2024-03-13T02:21:07.985422+00:00 19994330.291000008583 28999999.960999969393 27869999.920000020415 3965114.086999952793 60382.098020750 2024-03-13T02:21:08.992798+00:00 19994330.289000030607 29000000.048000041395 27870000.031999949366 3964870.961000024807 60382.098032404 2024-03-13T02:21:09.999677+00:00 19994330.294999960810 28999999.962000008672 27870000.036000009626 3964004.888999999035 60382.098043879 2024-03-13T02:21:10.991180+00:00 19994330.287000060081 28999999.987999979407 27869999.975000020117 3965944.111000000965 60382.098055533 2024-03-13T02:21:11.998059+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3967739.962999999989 60382.098067009 2024-03-13T02:21:12.989562+00:00 19994330.287000060081 28999999.987000048161 27869999.952000018209 3967463.981000006199 60382.098078668 2024-03-13T02:21:13.996938+00:00 19994330.292999979109 28999999.983999971300 27870000.041999939829 3967378.995000004768 60382.098090138 2024-03-13T02:21:14.987945+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3965578.981000006199 60382.098101798 2024-03-13T02:21:15.995320+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3963287.009999989998 60382.098113268 2024-03-13T02:21:16.986327+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3965482.076999961864 60382.098124927 2024-03-13T02:21:17.993703+00:00 19994330.290999889374 28999999.986999988556 27869999.998999949545 3966959.940000057220 60382.098136581 2024-03-13T02:21:19.000582+00:00 19994330.290000081062 29000000.057999968529 27870000.004999998957 3970466.032999991905 60382.098148056 2024-03-13T02:21:19.992085+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3961817.029999970924 60382.098159710 2024-03-13T02:21:20.998964+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3964265.988000034820 60382.098171186 2024-03-13T02:21:21.990466+00:00 19994330.289000000805 29000000.022000070661 27870000.026999950409 3962755.033999979030 60382.098182840 2024-03-13T02:21:22.997345+00:00 19994330.289000000805 29000000.012999888510 27869999.990000009537 3965288.911000012886 60382.098194316 2024-03-13T02:21:23.988850+00:00 19994330.293999999762 28999999.989000078291 27870000.019000049680 3959910.033999979030 60382.098205969 2024-03-13T02:21:24.995729+00:00 19994330.290999989957 28999999.998000029474 27869999.965999960899 3963666.059000014793 60382.098217445 2024-03-13T02:21:25.987232+00:00 19994330.287000000477 28999999.989999890327 27869999.984000090510 3962336.931999980938 60382.098229104 2024-03-13T02:21:26.994607+00:00 19994330.293000001460 29000000.003000020981 27870000.019999980927 3967766.016000031959 60382.098240574 2024-03-13T02:21:27.985614+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3961870.000000000000 60382.098252234 2024-03-13T02:21:28.992989+00:00 19994330.291999999434 29000000.021000031382 27870000.043999999762 3964947.941999971867 60382.098263887 2024-03-13T02:21:29.999869+00:00 19994330.289000000805 28999999.997999910265 27869999.989000000060 3967465.040000020992 60382.098275363 2024-03-13T02:21:30.991372+00:00 19994330.289999991655 28999999.990000009537 27869999.929999999702 3968580.112999976147 60382.098287017 2024-03-13T02:21:31.998251+00:00 19994330.293000008911 28999999.998000029474 27870000.091000009328 3966513.868000030983 60382.098298492 2024-03-13T02:21:32.989755+00:00 19994330.288000021130 29000000.018000010401 27870000.008999988437 3964626.998999952804 60382.098310152 2024-03-13T02:21:33.997130+00:00 19994330.293999969959 28999999.984999999404 27869999.934000018984 3964166.008000016212 60382.098321622 2024-03-13T02:21:34.988137+00:00 19994330.287999991328 29000000.011000011116 27870000.044999990612 3969096.041000009049 60382.098333281 2024-03-13T02:21:35.995512+00:00 19994330.289000030607 28999999.958999991417 27869999.969999998808 3969528.967000008095 60382.098344752 2024-03-13T02:21:36.986519+00:00 19994330.291000008583 29000000.017000000924 27870000.024000018835 3965502.042999982834 60382.098356411 2024-03-13T02:21:37.993894+00:00 19994330.289999961853 29000000.037000000477 27870000.023999959230 3967770.092999995220 60382.098367887 2024-03-13T02:21:38.985398+00:00 19994330.289000030607 28999999.974000010639 27869999.974000040442 3967368.889999986161 60382.098379540 2024-03-13T02:21:39.992277+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3968682.979000031948 60382.098391199 2024-03-13T02:21:40.999652+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3963366.000000000000 60382.098402670 2024-03-13T02:21:41.990659+00:00 19994330.287999991328 29000000.019000019878 27870000.008999999613 3965816.960999966133 60382.098414323 2024-03-13T02:21:42.997538+00:00 19994330.288000050932 29000000.002999961376 27870000.006000038236 3968874.064999998081 60382.098425799 2024-03-13T02:21:43.989041+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3966134.968000053894 60382.098437458 2024-03-13T02:21:44.996417+00:00 19994330.291999999434 28999999.998000029474 27870000.025999959558 3968165.943999946117 60382.098448934 2024-03-13T02:21:45.987920+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3965524.081000030041 60382.098460588 2024-03-13T02:21:46.994799+00:00 19994330.289999961853 29000000.022999938577 27869999.908999979496 3964753.866999983788 60382.098472063 2024-03-13T02:21:47.986303+00:00 19994330.291000008583 29000000.005000051111 27870000.113999959081 3965453.009000002872 60382.098483723 2024-03-13T02:21:48.993678+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3965601.087000011932 60382.098495193 2024-03-13T02:21:49.984685+00:00 19994330.292000059038 29000000.010999981314 27869999.957000020891 3964986.037999988068 60382.098506853 2024-03-13T02:21:50.992060+00:00 19994330.286999940872 28999999.979999959469 27869999.982999920845 3963115.032999991905 60382.098518506 2024-03-13T02:21:51.998939+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3965377.881000041962 60382.098529982 2024-03-13T02:21:52.990442+00:00 19994330.292000059038 29000000.016000028700 27870000.021000031382 3963397.116999983788 60382.098541636 2024-03-13T02:21:53.997322+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3969185.918999969959 60382.098553111 2024-03-13T02:21:54.988825+00:00 19994330.292999979109 28999999.983999971300 27870000.046000000089 3963922.009000002872 60382.098564765 2024-03-13T02:21:55.995704+00:00 19994330.289999961853 29000000.007000088692 27869999.879999998957 3970522.035000026226 60382.098576241 2024-03-13T02:21:56.987207+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3964727.037999988068 60382.098587900 2024-03-13T02:21:57.994583+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3970576.916999996174 60382.098599370 2024-03-13T02:21:58.985590+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3969396.028999983799 60382.098611030 2024-03-13T02:21:59.992965+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3968954.013000010978 60382.098622683 2024-03-13T02:22:00.999844+00:00 19994330.291000008583 29000000.010999921709 27869999.963000059128 3962686.932000041008 60382.098634159 2024-03-13T02:22:01.991347+00:00 19994330.292000059038 29000000.047999981791 27870000.024000048637 3972401.000000000000 60382.098645813 2024-03-13T02:22:02.998227+00:00 19994330.288999918848 28999999.945000048727 27870000.006999969482 3970807.023999989033 60382.098657289 2024-03-13T02:22:03.989729+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3965612.927999972831 60382.098668948 2024-03-13T02:22:04.997105+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3967716.115000010002 60382.098680418 2024-03-13T02:22:05.988112+00:00 19994330.289000030607 29000000.013999938965 27870000.033999919891 3968016.893000007141 60382.098692077 2024-03-13T02:22:06.995487+00:00 19994330.289999961853 29000000.004999998957 27869999.945000048727 3966019.080999969970 60382.098703547 2024-03-13T02:22:07.986494+00:00 19994330.286000009626 28999999.991000059992 27870000.010999999940 3966050.985000013839 60382.098715207 2024-03-13T02:22:08.993869+00:00 19994330.294000029564 28999999.992999911308 27870000.004999998957 3969926.099000037182 60382.098726677 2024-03-13T02:22:09.984877+00:00 19994330.289999961853 29000000.025000099093 27870000.030999999493 3967102.006999969017 60382.098738336 2024-03-13T02:22:10.992252+00:00 19994330.289999961853 28999999.989000000060 27869999.973999988288 3970608.880999981891 60382.098749990 2024-03-13T02:22:11.999131+00:00 19994330.293000098318 29000000.018999990076 27870000.054999988526 3972092.122000039089 60382.098761465 2024-03-13T02:22:12.990634+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3966199.871999979019 60382.098773120 2024-03-13T02:22:13.997513+00:00 19994330.291000008583 29000000.024999991059 27869999.993000000715 3966856.990000010002 60382.098784595 2024-03-13T02:22:14.989017+00:00 19994330.287999998778 28999999.997000008821 27870000.004999998957 3970082.970999956131 60382.098796254 2024-03-13T02:22:15.996392+00:00 19994330.291000001132 28999999.974999990314 27869999.984000001103 3974600.106000065804 60382.098807725 2024-03-13T02:22:16.987399+00:00 19994330.289000000805 28999999.996000021696 27870000.002000030130 3970292.952999948990 60382.098819384 2024-03-13T02:22:17.994774+00:00 19994330.293000001460 29000000.025999989361 27869999.973999980837 3965830.177999972831 60382.098830854 2024-03-13T02:22:18.985781+00:00 19994330.295000001788 28999999.995000001043 27870000.028999980539 3968012.810000061989 60382.098842513 2024-03-13T02:22:19.993157+00:00 19994330.285000000149 28999999.978999968618 27869999.975000020117 3968982.024999976158 60382.098853983 2024-03-13T02:22:20.984164+00:00 19994330.291000008583 28999999.995999988168 27870000.012000020593 3965029.950999975204 60382.098865643 2024-03-13T02:22:21.991539+00:00 19994330.289999991655 29000000.015000049025 27870000.012999951839 3967297.171000003815 60382.098877302 2024-03-13T02:22:22.998914+00:00 19994330.290000021458 29000000.001999970526 27869999.974000040442 3967708.024000049103 60382.098888772 2024-03-13T02:22:23.989921+00:00 19994330.289999991655 29000000.009999990463 27870000.065000001341 3967002.893000007141 60382.098900426 2024-03-13T02:22:24.996801+00:00 19994330.289999991655 29000000.006000038236 27869999.942999958992 3972953.021999955177 60382.098911902 2024-03-13T02:22:25.988304+00:00 19994330.291999999434 28999999.986999988556 27870000.038000050932 3968000.996999979019 60382.098923561 2024-03-13T02:22:26.995679+00:00 19994330.290999978781 28999999.991999980062 27869999.968999978155 3968246.974000095855 60382.098935031 2024-03-13T02:22:27.986686+00:00 19994330.291000008583 29000000.024999979883 27870000.057000041008 3967115.959999918938 60382.098946691 2024-03-13T02:22:28.994061+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3972906.149999976158 60382.098958161 2024-03-13T02:22:29.985068+00:00 19994330.288999971002 28999999.984000090510 27870000.024999979883 3961934.888000010978 60382.098969820 2024-03-13T02:22:30.992444+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3972276.063000082970 60382.098981474 2024-03-13T02:22:31.999323+00:00 19994330.287999991328 29000000.019000049680 27870000.065999981016 3970528.837999939919 60382.098992949 2024-03-13T02:22:32.990827+00:00 19994330.294000029564 29000000.023999929428 27869999.952000018209 3969105.118000030983 60382.099004603 2024-03-13T02:22:33.997705+00:00 19994330.289999961853 29000000.020000100136 27870000.080999970436 3970954.902999997139 60382.099016079 2024-03-13T02:22:34.989209+00:00 19994330.291999999434 28999999.982999920845 27869999.927000049502 3965144.161000012886 60382.099027732 2024-03-13T02:22:35.996088+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3966231.875999927986 60382.099039208 2024-03-13T02:22:36.987591+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3970820.129999995232 60382.099050867 2024-03-13T02:22:37.994966+00:00 19994330.290000021458 28999999.973000049591 27869999.996999979019 3967466.856999992859 60382.099062338 2024-03-13T02:22:38.985973+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3965150.047000051010 60382.099073997 2024-03-13T02:22:39.993348+00:00 19994330.292000059038 28999999.985999941826 27869999.985999941826 3969357.009000062943 60382.099085467 2024-03-13T02:22:40.984356+00:00 19994330.292999979109 29000000.035000089556 27870000.006999969482 3967807.926999927033 60382.099097127 2024-03-13T02:22:41.991731+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3972945.082000017166 60382.099108780 2024-03-13T02:22:42.998610+00:00 19994330.291999939829 28999999.940000060946 27869999.978999968618 3967594.963000059128 60382.099120256 2024-03-13T02:22:43.990114+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3972894.032999991905 60382.099131915 2024-03-13T02:22:44.997489+00:00 19994330.289000030607 29000000.039999961853 27870000.039999961853 3967026.063999890815 60382.099143385 2024-03-13T02:22:45.988496+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3970294.925999999046 60382.099155039 2024-03-13T02:22:46.995375+00:00 19994330.291000008583 29000000.013000011444 27870000.002999998629 3968932.128000020981 60382.099166515 2024-03-13T02:22:47.986878+00:00 19994330.289000030607 28999999.973000001162 27870000.007000010461 3969456.848000050057 60382.099178175 2024-03-13T02:22:48.994253+00:00 19994330.293999910355 28999999.988999988884 27869999.914999991655 3970757.088999987114 60382.099189644 2024-03-13T02:22:49.985261+00:00 19994330.292000059038 29000000.044000010937 27870000.099999990314 3968550.945000051986 60382.099201304 2024-03-13T02:22:50.992636+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3972196.992999910843 60382.099212774 2024-03-13T02:22:51.983643+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3964432.000000000000 60382.099224433 2024-03-13T02:22:52.991018+00:00 19994330.286999940872 28999999.999000009149 27869999.960000008345 3965451.063000082970 60382.099236093 2024-03-13T02:22:53.998393+00:00 19994330.292000059038 29000000.006999999285 27870000.037000000477 3964599.901999949943 60382.099247563 2024-03-13T02:22:54.989401+00:00 19994330.287999991328 29000000.007999990135 27869999.998999979347 3968620.054000020027 60382.099259222 2024-03-13T02:22:55.996776+00:00 19994330.289999961853 29000000.001000020653 27869999.958000000566 3965437.944999932777 60382.099270692 2024-03-13T02:22:56.987783+00:00 19994330.294000029564 28999999.986000001431 27869999.972999989986 3968765.017000079155 60382.099282351 2024-03-13T02:22:57.995158+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3966577.049999951851 60382.099293827 2024-03-13T02:22:58.986661+00:00 19994330.289000030607 29000000.008999999613 27870000.062000039965 3965843.978999971878 60382.099305481 2024-03-13T02:22:59.993540+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3965832.993000030983 60382.099316956 2024-03-13T02:23:00.985044+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3969332.955000042915 60382.099328610 2024-03-13T02:23:01.991923+00:00 19994330.287000060081 28999999.970000028610 27869999.945999979973 3970508.059999942780 60382.099340086 2024-03-13T02:23:02.983426+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3966935.009999989998 60382.099351740 2024-03-13T02:23:03.990305+00:00 19994330.291000008583 29000000.007999960333 27869999.987999979407 3969170.988000034820 60382.099363399 2024-03-13T02:23:04.997681+00:00 19994330.292000059038 29000000.023999989033 27870000.018999990076 3971738.972000002861 60382.099374875 2024-03-13T02:23:05.989184+00:00 19994330.291000008583 28999999.940999981016 27869999.983999971300 3967497.939000010025 60382.099386529 2024-03-13T02:23:06.996063+00:00 19994330.291000008583 29000000.017000079155 27869999.981000069529 3971758.024000049103 60382.099398004 2024-03-13T02:23:07.987566+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3970232.035999894142 60382.099409664 2024-03-13T02:23:08.994941+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3967133.032000064850 60382.099421134 2024-03-13T02:23:09.985948+00:00 19994330.285000000149 29000000.047999981791 27870000.029999971390 3968932.998000026215 60382.099432793 2024-03-13T02:23:10.993324+00:00 19994330.292999990284 29000000.011000040919 27870000.026999950409 3967493.951999903191 60382.099444263 2024-03-13T02:23:11.984331+00:00 19994330.293999999762 28999999.991999980062 27869999.930000070482 3968149.914000033867 60382.099455922 2024-03-13T02:23:12.991706+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3969194.065000057220 60382.099467576 2024-03-13T02:23:13.998585+00:00 19994330.295000001788 28999999.963999990374 27869999.984000090510 3968253.156999946106 60382.099479052 2024-03-13T02:23:14.990089+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3968076.873000026215 60382.099490706 2024-03-13T02:23:15.996968+00:00 19994330.293999999762 28999999.995000001043 27870000.009999990463 3962740.976999998093 60382.099502182 2024-03-13T02:23:16.988470+00:00 19994330.285000000149 28999999.986000061035 27869999.980000019073 3966737.006999969017 60382.099513835 2024-03-13T02:23:17.995350+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3969785.001999973785 60382.099525311 2024-03-13T02:23:18.986853+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3968265.981999992859 60382.099536970 2024-03-13T02:23:19.994228+00:00 19994330.288000021130 28999999.967000011355 27869999.985000010580 3966654.050000071991 60382.099548440 2024-03-13T02:23:20.985236+00:00 19994330.298999968916 28999999.977999929339 27869999.960000038147 3967535.944999932777 60382.099560100 2024-03-13T02:23:21.992611+00:00 19994330.288000050932 29000000.025000099093 27870000.008000019938 3967656.121000051033 60382.099571570 2024-03-13T02:23:22.983618+00:00 19994330.287000000477 29000000.016999959946 27870000.025999899954 3966490.855999947060 60382.099583229 2024-03-13T02:23:23.990993+00:00 19994330.288999971002 28999999.988000039011 27870000.052000049502 3963650.074000000954 60382.099594883 2024-03-13T02:23:24.997872+00:00 19994330.291000008583 28999999.982000000775 27869999.920000001788 3967845.946000099182 60382.099606358 2024-03-13T02:23:25.989376+00:00 19994330.288999971002 29000000.019999999553 27870000.043000008911 3969132.997999907006 60382.099618012 2024-03-13T02:23:26.996255+00:00 19994330.291999999434 28999999.988000009209 27869999.947000000626 3965948.040000081062 60382.099629488 2024-03-13T02:23:27.987758+00:00 19994330.294000029564 28999999.981000009924 27869999.944000009447 3965823.079999924172 60382.099641148 2024-03-13T02:23:28.995133+00:00 19994330.287000000477 29000000.014999989420 27870000.083999991417 3968552.945000051986 60382.099652617 2024-03-13T02:23:29.986140+00:00 19994330.291999999434 28999999.991000000387 27869999.967999991030 3963580.001999973785 60382.099664277 2024-03-13T02:23:30.993516+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3968796.937000035774 60382.099675753 2024-03-13T02:23:31.985019+00:00 19994330.284999970347 28999999.977000001818 27870000.030000001192 3965390.970000029076 60382.099687406 2024-03-13T02:23:32.991897+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3964491.109999895096 60382.099698882 2024-03-13T02:23:33.983401+00:00 19994330.293000038713 29000000.014999989420 27869999.990000009537 3961908.003000020981 60382.099710541 2024-03-13T02:23:34.990776+00:00 19994330.291000008583 29000000.020000040531 27870000.014999989420 3964852.975000023842 60382.099722195 2024-03-13T02:23:35.997656+00:00 19994330.291999939829 28999999.982999980450 27869999.997999969870 3966317.955999969970 60382.099733671 2024-03-13T02:23:36.989159+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3966638.050999999046 60382.099745324 2024-03-13T02:23:37.996038+00:00 19994330.292000059038 29000000.018999990076 27870000.066999968141 3966968.047000051010 60382.099756800 2024-03-13T02:23:38.987541+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3968535.899999976158 60382.099768460 2024-03-13T02:23:39.994917+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3965345.027999997139 60382.099779930 2024-03-13T02:23:40.985923+00:00 19994330.290000081062 29000000.002000030130 27870000.049000021070 3967849.006000041962 60382.099791589 2024-03-13T02:23:41.993299+00:00 19994330.289999961853 29000000.001999970526 27869999.958000000566 3966078.079999924172 60382.099803065 2024-03-13T02:23:42.984802+00:00 19994330.294999960810 28999999.980000019073 27869999.977999929339 3962971.915000081062 60382.099814719 2024-03-13T02:23:43.991681+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3958396.924000024796 60382.099826194 2024-03-13T02:23:44.983184+00:00 19994330.290000081062 28999999.965999960899 27869999.962000008672 3967286.023999928962 60382.099837854 2024-03-13T02:23:45.990559+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3967638.013000010978 60382.099849507 2024-03-13T02:23:46.997439+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3968536.006000041962 60382.099860983 2024-03-13T02:23:47.988942+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3965276.016999959946 60382.099872637 2024-03-13T02:23:48.995821+00:00 19994330.292000059038 29000000.036999940872 27870000.067000031471 3968326.041000009049 60382.099884112 2024-03-13T02:23:49.987324+00:00 19994330.287000060081 28999999.977000001818 27869999.956999901682 3969753.032999991905 60382.099895772 2024-03-13T02:23:50.994700+00:00 19994330.293999910355 29000000.000000000000 27870000.038000110537 3964862.991999983788 60382.099907242 2024-03-13T02:23:51.985707+00:00 19994330.289000030607 29000000.019999980927 27869999.962999939919 3968380.008000016212 60382.099918901 2024-03-13T02:23:52.993082+00:00 19994330.291000008583 28999999.981000069529 27870000.019000049680 3964820.935000061989 60382.099930371 2024-03-13T02:23:53.984089+00:00 19994330.291000008583 29000000.020999908447 27869999.998999949545 3967448.061999917030 60382.099942031 2024-03-13T02:23:54.991464+00:00 19994330.286000009626 28999999.991000059992 27870000.003999948502 3970764.945000051986 60382.099953501 2024-03-13T02:23:55.982471+00:00 19994330.291999939829 29000000.024999979883 27869999.976000070572 3970012.016999959946 60382.099965160 2024-03-13T02:23:56.989847+00:00 19994330.290000081062 28999999.977000001818 27870000.032999988645 3968045.988999962807 60382.099976820 2024-03-13T02:23:57.997222+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3965122.093000053894 60382.099988296 2024-03-13T02:23:58.988725+00:00 19994330.291999939829 28999999.978999968618 27870000.016000028700 3966143.863999962807 60382.099999949 2024-03-13T02:23:59.995604+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3962863.072000027169 60382.100011425 2024-03-13T02:24:00.987108+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3967184.064000010025 60382.100023084 2024-03-13T02:24:01.994483+00:00 19994330.289999999106 29000000.010999999940 27870000.054000020027 3967203.952999948990 60382.100034554 2024-03-13T02:24:02.985490+00:00 19994330.289999999106 29000000.004000011832 27869999.952999949455 3967509.917000054847 60382.100046214 2024-03-13T02:24:03.992864+00:00 19994330.291999999434 28999999.982999999076 27869999.982999999076 3961939.064999938011 60382.100057684 2024-03-13T02:24:04.983873+00:00 19994330.287999998778 29000000.002999991179 27870000.077000010759 3969453.938000082970 60382.100069343 2024-03-13T02:24:05.991248+00:00 19994330.290999989957 29000000.020000010729 27869999.957999989390 3965199.021999955177 60382.100080813 2024-03-13T02:24:06.982255+00:00 19994330.293000008911 28999999.981000009924 27869999.972000021487 3968715.991000055801 60382.100092473 2024-03-13T02:24:07.989630+00:00 19994330.287000000477 28999999.969999998808 27870000.012999981642 3967837.987999916077 60382.100104132 2024-03-13T02:24:08.997004+00:00 19994330.291999999434 29000000.018999990076 27869999.994000021368 3964074.999000072014 60382.100115602 2024-03-13T02:24:09.988012+00:00 19994330.289000000805 29000000.029000010341 27870000.044999990612 3965291.986999989022 60382.100127262 2024-03-13T02:24:10.995387+00:00 19994330.289999991655 28999999.992999970913 27869999.965999990702 3967391.988999962807 60382.100138731 2024-03-13T02:24:11.986395+00:00 19994330.289000000805 29000000.025000039488 27870000.021000031382 3964412.022000073921 60382.100150391 2024-03-13T02:24:12.993770+00:00 19994330.291999999434 28999999.940999981016 27869999.950999978930 3963139.009999989998 60382.100161867 2024-03-13T02:24:13.985273+00:00 19994330.289999991655 29000000.027000010014 27870000.008000019938 3966027.067999958992 60382.100173520 2024-03-13T02:24:14.992152+00:00 19994330.291000008583 29000000.009999990463 27870000.051999989897 3969409.129999995232 60382.100184996 2024-03-13T02:24:15.983655+00:00 19994330.290000021458 28999999.960999969393 27869999.940999981016 3963052.825999975204 60382.100196655 2024-03-13T02:24:16.991031+00:00 19994330.289999961853 29000000.039000030607 27870000.021000031382 3962046.031000018120 60382.100208309 2024-03-13T02:24:17.997910+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3964067.958000063896 60382.100219785 2024-03-13T02:24:18.989413+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3964869.100999950897 60382.100231438 2024-03-13T02:24:19.996292+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3962929.916999936104 60382.100242914 2024-03-13T02:24:20.987795+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3965228.027000070084 60382.100254568 2024-03-13T02:24:21.994675+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3968472.930999993812 60382.100266044 2024-03-13T02:24:22.986178+00:00 19994330.292000059038 28999999.988000039011 27869999.952000018209 3959887.998000026215 60382.100277703 2024-03-13T02:24:23.993553+00:00 19994330.288999971002 29000000.002999901772 27870000.010999921709 3963323.981999992859 60382.100289173 2024-03-13T02:24:24.984560+00:00 19994330.291999999434 28999999.989000078291 27869999.993000030518 3968459.105000019073 60382.100300833 2024-03-13T02:24:25.991934+00:00 19994330.287999991328 29000000.015999909490 27870000.014000058174 3967386.978999971878 60382.100312303 2024-03-13T02:24:26.982942+00:00 19994330.287999991328 28999999.996000051498 27869999.979999899864 3968409.021999955177 60382.100323962 2024-03-13T02:24:27.990318+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3968086.059000014793 60382.100335616 2024-03-13T02:24:28.997197+00:00 19994330.292000059038 29000000.014000058174 27869999.963000059128 3964689.958000063896 60382.100347091 2024-03-13T02:24:29.988700+00:00 19994330.291999939829 28999999.990000009537 27870000.039999961853 3970799.972999929916 60382.100358751 2024-03-13T02:24:30.996075+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3962110.898000000045 60382.100370221 2024-03-13T02:24:31.987083+00:00 19994330.287999991328 28999999.960000038147 27870000.025000099093 3963600.078000000212 60382.100381880 2024-03-13T02:24:32.994458+00:00 19994330.289000030607 29000000.021000031382 27869999.997999910265 3964184.984000001103 60382.100393350 2024-03-13T02:24:33.985465+00:00 19994330.289000030607 29000000.013999938965 27869999.970000028610 3968108.041000001132 60382.100405009 2024-03-13T02:24:34.992840+00:00 19994330.292999979109 29000000.001000050455 27870000.050000071526 3962532.932000000030 60382.100416480 2024-03-13T02:24:35.983847+00:00 19994330.286999940872 29000000.010999921709 27869999.956999901682 3965805.058999997098 60382.100428139 2024-03-13T02:24:36.991223+00:00 19994330.296000000089 29000000.007000088692 27870000.014000058174 3967223.962000001222 60382.100439615 2024-03-13T02:24:37.982726+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3967549.048999999184 60382.100451269 2024-03-13T02:24:38.989605+00:00 19994330.292000059038 28999999.986000008881 27870000.004999998957 3963661.958999998868 60382.100462928 2024-03-13T02:24:39.996980+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3962612.946000001859 60382.100474404 2024-03-13T02:24:40.988483+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3966693.115000002086 60382.100486057 2024-03-13T02:24:41.995362+00:00 19994330.289999961853 28999999.948000010103 27869999.953000001609 3966863.875000000000 60382.100497533 2024-03-13T02:24:42.986866+00:00 19994330.289999961853 29000000.068999979645 27870000.004999998957 3969848.986999996006 60382.100509187 2024-03-13T02:24:43.993745+00:00 19994330.294000029564 28999999.990000009537 27870000.037999998778 3967590.041000001132 60382.100520662 2024-03-13T02:24:44.985248+00:00 19994330.289000030607 28999999.988999988884 27869999.965999990702 3969872.058999999892 60382.100532316 2024-03-13T02:24:45.992127+00:00 19994330.291999939829 29000000.003000020981 27870000.019999999553 3970943.978000000119 60382.100543792 2024-03-13T02:24:46.983631+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3968756.978000000119 60382.100555452 2024-03-13T02:24:47.991006+00:00 19994330.291000008583 28999999.979000028223 27870000.039000000805 3971130.021999999881 60382.100566921 2024-03-13T02:24:48.982013+00:00 19994330.289000030607 29000000.023999989033 27870000.029000010341 3963633.006999998819 60382.100578581 2024-03-13T02:24:49.989388+00:00 19994330.287999991328 29000000.022999998182 27869999.984999980778 3965122.116999999154 60382.100590235 2024-03-13T02:24:50.996267+00:00 19994330.292000059038 28999999.963999990374 27869999.948000010103 3966990.030000001192 60382.100601710 2024-03-13T02:24:51.987770+00:00 19994330.291000008583 29000000.013999998569 27870000.033999979496 3968680.892000005115 60382.100613364 2024-03-13T02:24:52.994650+00:00 19994330.291999939829 28999999.984000030905 27869999.979000028223 3973394.987999991048 60382.100624840 2024-03-13T02:24:53.986153+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3969269.964000002015 60382.100636493 2024-03-13T02:24:54.993032+00:00 19994330.290999889374 29000000.051999989897 27870000.033999979496 3970087.951000005007 60382.100647969 2024-03-13T02:24:55.984536+00:00 19994330.289000000805 28999999.997999969870 27869999.977999988943 3966442.089000002015 60382.100659623 2024-03-13T02:24:56.991414+00:00 19994330.287000000477 28999999.996000051498 27869999.974000040442 3970467.085999995004 60382.100671099 2024-03-13T02:24:57.982918+00:00 19994330.291000001132 28999999.970000028610 27870000.020999971777 3967905.893000007141 60382.100682758 2024-03-13T02:24:58.990293+00:00 19994330.290000010282 29000000.019999980927 27869999.986999988556 3968887.943999990821 60382.100694228 2024-03-13T02:24:59.981300+00:00 19994330.291999999434 29000000.011999960989 27870000.029000040144 3968946.107000008225 60382.100705887 2024-03-13T02:25:00.988675+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3970213.872999995947 60382.100717541 2024-03-13T02:25:01.995555+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3966230.949000000954 60382.100729017 2024-03-13T02:25:02.987058+00:00 19994330.289000000805 28999999.970999959856 27869999.978000041097 3967482.099000006914 60382.100740676 2024-03-13T02:25:03.994433+00:00 19994330.291000008583 28999999.962000008672 27869999.956999901682 3967942.891000003088 60382.100752146 2024-03-13T02:25:04.985440+00:00 19994330.285000000149 29000000.067000031471 27870000.036000009626 3964700.091999977827 60382.100763800 2024-03-13T02:25:05.992319+00:00 19994330.293000008911 28999999.939000010490 27869999.971000079066 3970639.057999997865 60382.100775276 2024-03-13T02:25:06.983822+00:00 19994330.289999991655 29000000.022999998182 27870000.088999990374 3971948.879000008106 60382.100786935 2024-03-13T02:25:07.991198+00:00 19994330.294999990612 29000000.001999970526 27869999.921000000089 3973744.001000016928 60382.100798405 2024-03-13T02:25:08.982205+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3972402.080999999773 60382.100810064 2024-03-13T02:25:09.989580+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3970950.020999997854 60382.100821718 2024-03-13T02:25:10.996459+00:00 19994330.291999999434 28999999.993000030518 27869999.967999938875 3969851.930999993812 60382.100833194 2024-03-13T02:25:11.987962+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3963194.113999993075 60382.100844848 2024-03-13T02:25:12.994841+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3967204.900000005960 60382.100856324 2024-03-13T02:25:13.986345+00:00 19994330.291000008583 28999999.985000010580 27869999.992000099272 3967896.016999990214 60382.100867983 2024-03-13T02:25:14.993720+00:00 19994330.291999999434 28999999.971999999136 27869999.958999991417 3970343.052000015974 60382.100879453 2024-03-13T02:25:15.984727+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3970439.000000000000 60382.100891112 2024-03-13T02:25:16.992102+00:00 19994330.290000021458 29000000.036999989301 27870000.011999960989 3972664.903999983799 60382.100902583 2024-03-13T02:25:17.983110+00:00 19994330.291999999434 29000000.006999999285 27870000.050000071526 3970083.033000022173 60382.100914242 2024-03-13T02:25:18.990485+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3968055.069999992847 60382.100925712 2024-03-13T02:25:19.981492+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3965978.949000000954 60382.100937371 2024-03-13T02:25:20.988867+00:00 19994330.293000038713 29000000.018999990076 27870000.019000001252 3969084.030000001192 60382.100949025 2024-03-13T02:25:21.995746+00:00 19994330.289000030607 28999999.991000000387 27869999.967999998480 3970632.926999986172 60382.100960501 2024-03-13T02:25:22.987249+00:00 19994330.287999991328 29000000.005000028759 27870000.010999988765 3966656.036000012886 60382.100972160 2024-03-13T02:25:23.994625+00:00 19994330.291000008583 28999999.968999978155 27869999.934000018984 3964651.097000002861 60382.100983630 2024-03-13T02:25:24.985632+00:00 19994330.292999979109 29000000.005999978632 27870000.035999979824 3963652.900999993086 60382.100995289 2024-03-13T02:25:25.993007+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3967213.113000005018 60382.101006759 2024-03-13T02:25:26.984015+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3966056.813999981154 60382.101018419 2024-03-13T02:25:27.991389+00:00 19994330.288999918848 28999999.992999970913 27870000.021000001580 3962652.078999996185 60382.101029889 2024-03-13T02:25:28.982397+00:00 19994330.292000059038 29000000.042000059038 27870000.020000040531 3969073.992000014056 60382.101041548 2024-03-13T02:25:29.989772+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3966499.972999989986 60382.101053018 2024-03-13T02:25:30.980779+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3967175.066000015009 60382.101064678 2024-03-13T02:25:31.988154+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3965975.069999992847 60382.101076331 2024-03-13T02:25:32.995033+00:00 19994330.287000060081 29000000.019999980927 27870000.023999989033 3962770.886999994982 60382.101087807 2024-03-13T02:25:33.986537+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3963781.995000004768 60382.101099466 2024-03-13T02:25:34.993912+00:00 19994330.292999979109 29000000.006000038236 27869999.971000019461 3965131.016000003088 60382.101110937 2024-03-13T02:25:35.984919+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3967726.023000001907 60382.101122596 2024-03-13T02:25:36.992294+00:00 19994330.289000030607 28999999.927999969572 27869999.938000019640 3964320.039000004996 60382.101134072 2024-03-13T02:25:37.983797+00:00 19994330.291999939829 29000000.091000080109 27870000.086999949068 3968671.921999990940 60382.101145726 2024-03-13T02:25:38.990677+00:00 19994330.289000030607 28999999.962999939919 27870000.032999988645 3965922.018999993801 60382.101157201 2024-03-13T02:25:39.982180+00:00 19994330.294000029564 29000000.004999998957 27869999.904999971390 3966568.011000037193 60382.101168855 2024-03-13T02:25:40.989059+00:00 19994330.288999918848 28999999.958000060171 27869999.967000011355 3967456.975999950897 60382.101180514 2024-03-13T02:25:41.996434+00:00 19994330.290000081062 29000000.028000000864 27870000.017000079155 3963612.993000030983 60382.101191984 2024-03-13T02:25:42.987441+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3964740.060000001919 60382.101203644 2024-03-13T02:25:43.994816+00:00 19994330.294000029564 28999999.977000001818 27869999.939000010490 3969676.972999989986 60382.101215114 2024-03-13T02:25:44.985824+00:00 19994330.288999918848 29000000.012999888510 27870000.044999960810 3963186.963999987114 60382.101226773 2024-03-13T02:25:45.993199+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3966111.101999998093 60382.101238243 2024-03-13T02:25:46.984206+00:00 19994330.291000008583 28999999.970000028610 27869999.956000089645 3966927.972999989986 60382.101249903 2024-03-13T02:25:47.991581+00:00 19994330.290000081062 29000000.009000059217 27870000.041000008583 3962041.015000044834 60382.101261378 2024-03-13T02:25:48.983085+00:00 19994330.291000001132 28999999.978999968618 27869999.955999970436 3965740.959999979008 60382.101273032 2024-03-13T02:25:49.989964+00:00 19994330.285999998450 29000000.037999991328 27870000.062999960035 3965001.061999977101 60382.101284508 2024-03-13T02:25:50.981467+00:00 19994330.293000001460 29000000.004999998957 27870000.016000028700 3966553.865000010002 60382.101296161 2024-03-13T02:25:51.988346+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3963980.083000003826 60382.101307821 2024-03-13T02:25:52.995721+00:00 19994330.293000001460 29000000.008000001311 27869999.998000029474 3967326.975000023842 60382.101319296 2024-03-13T02:25:53.987224+00:00 19994330.291999999434 28999999.975000001490 27869999.950999978930 3965665.922999978065 60382.101330950 2024-03-13T02:25:54.994104+00:00 19994330.289999991655 29000000.019999999553 27870000.004999998957 3967527.060000001919 60382.101342426 2024-03-13T02:25:55.985607+00:00 19994330.291000008583 28999999.984000008553 27869999.999000068754 3966581.017000020016 60382.101354080 2024-03-13T02:25:56.992486+00:00 19994330.289000000805 29000000.030000001192 27870000.026000019163 3963057.968999981880 60382.101365556 2024-03-13T02:25:57.983989+00:00 19994330.289000000805 28999999.951999988407 27869999.944000009447 3969407.079999982845 60382.101377209 2024-03-13T02:25:58.990868+00:00 19994330.289000000805 29000000.021999981254 27870000.045000001788 3968576.947000027169 60382.101388685 2024-03-13T02:25:59.982372+00:00 19994330.291999999434 29000000.010000020266 27870000.013999998569 3965534.001999973785 60382.101400339 2024-03-13T02:26:00.989251+00:00 19994330.289000000805 28999999.987999979407 27870000.037000000477 3960125.938000022899 60382.101411814 2024-03-13T02:26:01.980754+00:00 19994330.292999979109 29000000.018999990076 27869999.964999999851 3963609.977999985218 60382.101423474 2024-03-13T02:26:02.988129+00:00 19994330.291000008583 28999999.983000040054 27869999.969999980181 3963095.053000032902 60382.101435128 2024-03-13T02:26:03.995009+00:00 19994330.290000021458 29000000.000999990851 27870000.027000010014 3967203.047999978065 60382.101446603 2024-03-13T02:26:04.986512+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3968489.012000023853 60382.101458257 2024-03-13T02:26:05.993391+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3970721.913999975193 60382.101469733 2024-03-13T02:26:06.984893+00:00 19994330.288999971002 28999999.997000038624 27870000.005999978632 3967810.107999979984 60382.101481392 2024-03-13T02:26:07.992269+00:00 19994330.290000021458 28999999.992999970913 27870000.000999990851 3962923.960000038147 60382.101492862 2024-03-13T02:26:08.983276+00:00 19994330.287999991328 29000000.045000020415 27870000.024000048637 3970174.044999957085 60382.101504521 2024-03-13T02:26:09.990652+00:00 19994330.292999979109 28999999.974000040442 27869999.989999949932 3963409.022000014782 60382.101515992 2024-03-13T02:26:10.981659+00:00 19994330.290000021458 28999999.974999900907 27869999.976000010967 3964464.889999986161 60382.101527651 2024-03-13T02:26:11.989034+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3966724.034000039101 60382.101539127 2024-03-13T02:26:12.980537+00:00 19994330.291999999434 29000000.078000068665 27870000.117000039667 3966776.999000012875 60382.101550780 2024-03-13T02:26:13.987417+00:00 19994330.288999971002 28999999.962000008672 27869999.912999991328 3967605.027999997139 60382.101562439 2024-03-13T02:26:14.994792+00:00 19994330.287999991328 28999999.995999928564 27870000.038999971002 3965606.042999982834 60382.101573910 2024-03-13T02:26:15.985799+00:00 19994330.290000081062 28999999.976000070572 27869999.949000000954 3964720.930000007153 60382.101585569 2024-03-13T02:26:16.993174+00:00 19994330.293999910355 29000000.016999959946 27870000.050999999046 3960667.936999977101 60382.101597039 2024-03-13T02:26:17.984181+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3966613.030000030994 60382.101608699 2024-03-13T02:26:18.991557+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3960679.006999969017 60382.101620168 2024-03-13T02:26:19.982564+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3959096.060999989975 60382.101631828 2024-03-13T02:26:20.989939+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3965893.949000000954 60382.101643298 2024-03-13T02:26:21.980946+00:00 19994330.289999961853 28999999.993000030518 27870000.039999961853 3967556.006000041962 60382.101654958 2024-03-13T02:26:22.988321+00:00 19994330.289000030607 28999999.998999949545 27869999.917000059038 3965214.940999985207 60382.101666611 2024-03-13T02:26:23.995201+00:00 19994330.292000059038 28999999.991999980062 27870000.034000039101 3968698.097999989986 60382.101678087 2024-03-13T02:26:24.986704+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3969426.050999999046 60382.101689741 2024-03-13T02:26:25.993583+00:00 19994330.289999961853 28999999.997999910265 27870000.019999980927 3970405.990000010002 60382.101701216 2024-03-13T02:26:26.985086+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3968439.939000010025 60382.101712870 2024-03-13T02:26:27.991965+00:00 19994330.290000081062 29000000.036000009626 27870000.016999959946 3968177.106000006199 60382.101724346 2024-03-13T02:26:28.983468+00:00 19994330.288999918848 28999999.978999968618 27869999.981000069529 3969146.922999978065 60382.101736005 2024-03-13T02:26:29.990843+00:00 19994330.289000030607 28999999.978000000119 27870000.003000020981 3964679.939000010025 60382.101747475 2024-03-13T02:26:30.981851+00:00 19994330.289999961853 29000000.006000000983 27869999.978999968618 3965928.995000004768 60382.101759135 2024-03-13T02:26:31.989226+00:00 19994330.290000081062 29000000.037000000477 27870000.009999990463 3967582.927999972831 60382.101770604 2024-03-13T02:26:32.980233+00:00 19994330.288999918848 28999999.956000000238 27869999.973000049591 3969899.136000037193 60382.101782264 2024-03-13T02:26:33.987609+00:00 19994330.294000029564 29000000.021000001580 27870000.060999989510 3967069.008999944199 60382.101793918 2024-03-13T02:26:34.994488+00:00 19994330.289999961853 28999999.981000009924 27869999.987999919802 3966287.907000004780 60382.101805394 2024-03-13T02:26:35.985991+00:00 19994330.289000030607 28999999.998999979347 27870000.008000019938 3966967.059000014793 60382.101817047 2024-03-13T02:26:36.992870+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3970337.993000030983 60382.101828523 2024-03-13T02:26:37.984373+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3968335.000000000000 60382.101840182 2024-03-13T02:26:38.991748+00:00 19994330.290000081062 29000000.017000019550 27870000.026999998838 3964810.005999981891 60382.101851652 2024-03-13T02:26:39.982756+00:00 19994330.289999961853 28999999.965999960899 27869999.944999989122 3964753.930999993812 60382.101863312 2024-03-13T02:26:40.990131+00:00 19994330.294999960810 29000000.005000051111 27870000.019000008702 3965175.051999986172 60382.101874782 2024-03-13T02:26:41.981138+00:00 19994330.287999991328 28999999.989999949932 27869999.954999979585 3964006.074000000954 60382.101886441 2024-03-13T02:26:42.988513+00:00 19994330.291000001132 28999999.989000018686 27870000.043999999762 3964571.981999992859 60382.101898095 2024-03-13T02:26:43.995392+00:00 19994330.289999999106 29000000.046000000089 27869999.964000020176 3967402.921999990940 60382.101909570 2024-03-13T02:26:44.986895+00:00 19994330.289999999106 28999999.986000001431 27870000.037999991328 3970274.026000082027 60382.101921224 2024-03-13T02:26:45.993775+00:00 19994330.290000010282 28999999.983999971300 27869999.998000029474 3966943.923999906052 60382.101932700 2024-03-13T02:26:46.985278+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3968487.032999991905 60382.101944359 2024-03-13T02:26:47.992653+00:00 19994330.292000010610 29000000.009999990463 27870000.004000011832 3967863.029000043869 60382.101955829 2024-03-13T02:26:48.983660+00:00 19994330.292000010610 29000000.013000011444 27869999.982999980450 3969760.031999946106 60382.101967489 2024-03-13T02:26:49.991036+00:00 19994330.288999971002 29000000.022999998182 27869999.940000060946 3965558.049000024796 60382.101978959 2024-03-13T02:26:50.982043+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3965690.088999987114 60382.101990618 2024-03-13T02:26:51.989417+00:00 19994330.289999991655 28999999.963999990374 27869999.978999968618 3968859.870000004768 60382.102002088 2024-03-13T02:26:52.980425+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3965753.026000022888 60382.102013748 2024-03-13T02:26:53.987800+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3965789.985000013839 60382.102025401 2024-03-13T02:26:54.994680+00:00 19994330.293000008911 29000000.034000039101 27870000.032000008970 3967998.866000055801 60382.102036877 2024-03-13T02:26:55.986183+00:00 19994330.289000000805 28999999.964999910444 27869999.983999971300 3965485.087999939919 60382.102048531 2024-03-13T02:26:56.993062+00:00 19994330.291999999434 29000000.019000049680 27870000.004000071436 3962662.009000062943 60382.102060006 2024-03-13T02:26:57.984565+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3965869.010999917984 60382.102071660 2024-03-13T02:26:58.991444+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3968493.984000086784 60382.102083136 2024-03-13T02:26:59.982948+00:00 19994330.287000000477 29000000.006000038236 27869999.987999919802 3966638.025999904145 60382.102094796 2024-03-13T02:27:00.990324+00:00 19994330.290999948978 29000000.000999931246 27870000.018000010401 3958335.032999991905 60382.102106265 2024-03-13T02:27:01.981330+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3962880.870000004768 60382.102117925 2024-03-13T02:27:02.988705+00:00 19994330.290000021458 29000000.000000000000 27869999.966000080109 3961978.047000051010 60382.102129395 2024-03-13T02:27:03.979712+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3963042.978000044823 60382.102141054 2024-03-13T02:27:04.987087+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3967562.107999920845 60382.102152714 2024-03-13T02:27:05.994463+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3968043.935000061989 60382.102164184 2024-03-13T02:27:06.985470+00:00 19994330.291999999434 29000000.008000001311 27870000.011999960989 3966415.031000018120 60382.102175843 2024-03-13T02:27:07.992845+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3969577.972999929916 60382.102187313 2024-03-13T02:27:08.983852+00:00 19994330.290000021458 29000000.040000010282 27870000.052999969572 3967371.973000050057 60382.102198972 2024-03-13T02:27:09.991228+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3963055.041999936104 60382.102210443 2024-03-13T02:27:10.982235+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3967183.935999989975 60382.102222102 2024-03-13T02:27:11.989610+00:00 19994330.292000059038 28999999.965999990702 27869999.980000019073 3971707.044000030030 60382.102233578 2024-03-13T02:27:12.981113+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3966311.042000054847 60382.102245231 2024-03-13T02:27:13.987992+00:00 19994330.288999918848 29000000.043999999762 27870000.079999919981 3964152.973999977112 60382.102256707 2024-03-13T02:27:14.979495+00:00 19994330.291000008583 28999999.970999989659 27869999.943000078201 3969955.098999977112 60382.102268361 2024-03-13T02:27:15.986375+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3968467.792999982834 60382.102280020 2024-03-13T02:27:16.993750+00:00 19994330.292000059038 28999999.979000028223 27870000.026999998838 3963584.032000064850 60382.102291496 2024-03-13T02:27:17.985253+00:00 19994330.287999991328 28999999.997999969870 27869999.962000001222 3971121.044999957085 60382.102303150 2024-03-13T02:27:18.992132+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3963233.027999997139 60382.102314625 2024-03-13T02:27:19.983635+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3967370.085999966133 60382.102326279 2024-03-13T02:27:20.990515+00:00 19994330.289999961853 28999999.997000038624 27870000.039000000805 3966494.008000016212 60382.102337755 2024-03-13T02:27:21.982018+00:00 19994330.292000059038 28999999.992999970913 27869999.996000021696 3967475.971000074875 60382.102349408 2024-03-13T02:27:22.988897+00:00 19994330.286999940872 28999999.986000001431 27869999.978999968618 3968236.896999955177 60382.102360884 2024-03-13T02:27:23.980400+00:00 19994330.292999979109 28999999.986000061035 27870000.001000020653 3968547.985999941826 60382.102372544 2024-03-13T02:27:24.987775+00:00 19994330.287000060081 29000000.019999980927 27869999.999000009149 3965387.970000029076 60382.102384198 2024-03-13T02:27:25.994655+00:00 19994330.294999960810 29000000.029999971390 27870000.032999988645 3965771.085000038147 60382.102395673 2024-03-13T02:27:26.986158+00:00 19994330.285000089556 28999999.958999991417 27869999.936999980360 3967441.944000006188 60382.102407327 2024-03-13T02:27:27.993037+00:00 19994330.292999979109 29000000.008999940008 27870000.023999989033 3966271.072999954224 60382.102418803 2024-03-13T02:27:28.984540+00:00 19994330.289999961853 29000000.033000111580 27870000.047000050545 3964741.000000000000 60382.102430456 2024-03-13T02:27:29.991419+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3965909.991000055801 60382.102441932 2024-03-13T02:27:30.982922+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3966851.965999960899 60382.102453586 2024-03-13T02:27:31.989802+00:00 19994330.286000009626 28999999.995999928564 27869999.937000039965 3966595.924000024796 60382.102465061 2024-03-13T02:27:32.981305+00:00 19994330.291000008583 29000000.037000060081 27870000.013999998569 3970764.061999917030 60382.102476721 2024-03-13T02:27:33.988680+00:00 19994330.289999961853 28999999.978000041097 27870000.030999958515 3969852.955000042915 60382.102488191 2024-03-13T02:27:34.979687+00:00 19994330.292999979109 28999999.974999900907 27870000.007000088692 3964585.108000040054 60382.102499850 2024-03-13T02:27:35.987063+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3967777.018999934196 60382.102511504 2024-03-13T02:27:36.993942+00:00 19994330.293000001460 29000000.028999920934 27870000.092999938875 3967731.025000094902 60382.102522979 2024-03-13T02:27:37.985445+00:00 19994330.285999998450 28999999.981999989599 27869999.935999989510 3970055.916999936104 60382.102534633 2024-03-13T02:27:38.992324+00:00 19994330.289000000805 29000000.002000089735 27869999.994000080973 3971087.049999951851 60382.102546109 2024-03-13T02:27:39.983827+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3963451.941000103951 60382.102557769 2024-03-13T02:27:40.991202+00:00 19994330.287000000477 28999999.980999950320 27870000.016000028700 3969262.021999955177 60382.102569238 2024-03-13T02:27:41.982210+00:00 19994330.290000010282 28999999.986999988556 27869999.986999988556 3967947.059000014793 60382.102580898 2024-03-13T02:27:42.989585+00:00 19994330.293999999762 29000000.006000038236 27869999.981999989599 3971663.901000022888 60382.102592368 2024-03-13T02:27:43.980592+00:00 19994330.291999999434 29000000.028999999166 27870000.018000010401 3966847.148999928962 60382.102604027 2024-03-13T02:27:44.987967+00:00 19994330.287000000477 28999999.986999999732 27870000.036999940872 3963464.949000000954 60382.102615498 2024-03-13T02:27:45.978974+00:00 19994330.289999991655 29000000.025999989361 27870000.016999959946 3967203.004999995232 60382.102627157 2024-03-13T02:27:46.986349+00:00 19994330.287000000477 28999999.955000009388 27869999.924000021070 3968081.986000061035 60382.102638810 2024-03-13T02:27:47.993229+00:00 19994330.293000008911 29000000.007999990135 27870000.045000080019 3964080.911999940872 60382.102650286 2024-03-13T02:27:48.984732+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3969142.132000089157 60382.102661946 2024-03-13T02:27:49.992107+00:00 19994330.295000020415 28999999.988000009209 27869999.985999941826 3970960.902999997139 60382.102673422 2024-03-13T02:27:50.983611+00:00 19994330.288999971002 28999999.994999971241 27869999.995000001043 3970774.992999910843 60382.102685075 2024-03-13T02:27:51.990490+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3969605.967000008095 60382.102696551 2024-03-13T02:27:52.981993+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3970482.019000052940 60382.102708205 2024-03-13T02:27:53.988872+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3965198.001999973785 60382.102719680 2024-03-13T02:27:54.980375+00:00 19994330.291000008583 29000000.011000040919 27870000.017000000924 3968331.070999979973 60382.102731334 2024-03-13T02:27:55.987255+00:00 19994330.287000000477 28999999.978999968618 27870000.000999998301 3964437.126999973785 60382.102742810 2024-03-13T02:27:56.978758+00:00 19994330.295000020415 29000000.042999979109 27869999.986999999732 3965382.781000018120 60382.102754469 2024-03-13T02:27:57.986133+00:00 19994330.287999991328 28999999.974000040442 27870000.003999989480 3969002.062000035774 60382.102766123 2024-03-13T02:27:58.993012+00:00 19994330.293999969959 28999999.971000019461 27869999.946000009775 3964946.980000019073 60382.102777598 2024-03-13T02:27:59.984515+00:00 19994330.289000030607 29000000.034999970347 27870000.043999999762 3964880.015999913216 60382.102789252 2024-03-13T02:28:00.991394+00:00 19994330.288999971002 28999999.973000049591 27870000.032999988645 3967593.034000039101 60382.102800728 2024-03-13T02:28:01.982898+00:00 19994330.288000050932 29000000.006999969482 27869999.962999999523 3969846.041000009049 60382.102812381 2024-03-13T02:28:02.989777+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3970145.902000070084 60382.102823857 2024-03-13T02:28:03.981280+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3967940.131999969017 60382.102835517 2024-03-13T02:28:04.988655+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3969282.949999928009 60382.102846987 2024-03-13T02:28:05.979663+00:00 19994330.289999961853 29000000.042000059038 27870000.013999998569 3965445.017000079155 60382.102858646 2024-03-13T02:28:06.987038+00:00 19994330.294000029564 28999999.965999960899 27869999.961000028998 3969312.942999958992 60382.102870300 2024-03-13T02:28:07.993917+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3971037.958000063896 60382.102881776 2024-03-13T02:28:08.985420+00:00 19994330.287999991328 29000000.005999919027 27870000.010999981314 3971203.976999998093 60382.102893429 2024-03-13T02:28:09.992299+00:00 19994330.291999939829 29000000.009000059217 27869999.995999988168 3966507.036999940872 60382.102904905 2024-03-13T02:28:10.983802+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3963052.024999976158 60382.102916565 2024-03-13T02:28:11.991178+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3964353.045000075828 60382.102928034 2024-03-13T02:28:12.982185+00:00 19994330.291000008583 29000000.022000070661 27869999.969000041485 3970110.974999905098 60382.102939694 2024-03-13T02:28:13.989560+00:00 19994330.292999979109 28999999.969999909401 27870000.028000000864 3968342.021000028122 60382.102951164 2024-03-13T02:28:14.980567+00:00 19994330.288999918848 29000000.032000061125 27870000.013000011444 3968205.932000041008 60382.102962824 2024-03-13T02:28:15.987943+00:00 19994330.290000081062 28999999.983999971300 27870000.017999891192 3964358.006999969017 60382.102974293 2024-03-13T02:28:16.978949+00:00 19994330.291999939829 29000000.019000049680 27869999.986000061035 3965552.945999979973 60382.102985953 2024-03-13T02:28:17.986325+00:00 19994330.286000009626 28999999.972999930382 27870000.014999989420 3960639.052999972831 60382.102997607 2024-03-13T02:28:18.993204+00:00 19994330.290000081062 29000000.024999979883 27869999.981999989599 3973319.965000032913 60382.103009082 2024-03-13T02:28:19.984707+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3969991.988999962807 60382.103020742 2024-03-13T02:28:20.992082+00:00 19994330.294000029564 28999999.993999999017 27870000.024000048637 3968474.113000034820 60382.103032212 2024-03-13T02:28:21.983090+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3967665.912999988068 60382.103043871 2024-03-13T02:28:22.990465+00:00 19994330.287999991328 29000000.021999999881 27869999.996999979019 3966013.968000053894 60382.103055341 2024-03-13T02:28:23.981472+00:00 19994330.291999939829 29000000.015999991447 27870000.021999958903 3968703.080999969970 60382.103067000 2024-03-13T02:28:24.988847+00:00 19994330.286000009626 28999999.993000000715 27869999.986000061035 3966180.998999952804 60382.103078471 2024-03-13T02:28:25.979854+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3967807.893000007141 60382.103090130 2024-03-13T02:28:26.987229+00:00 19994330.287000060081 28999999.986999988556 27870000.034999970347 3966874.993000030983 60382.103101600 2024-03-13T02:28:27.978237+00:00 19994330.293999910355 29000000.028000000864 27869999.997000098228 3969474.088999987114 60382.103113259 2024-03-13T02:28:28.985612+00:00 19994330.292000059038 28999999.975999981165 27869999.987999919802 3964242.916000009049 60382.103124913 2024-03-13T02:28:29.992491+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3967791.114000082016 60382.103136389 2024-03-13T02:28:30.983994+00:00 19994330.293000001460 29000000.009999990463 27869999.978000041097 3966362.924999951851 60382.103148048 2024-03-13T02:28:31.991370+00:00 19994330.282000001520 28999999.987999979407 27869999.978000041097 3970343.039999961853 60382.103159518 2024-03-13T02:28:32.982377+00:00 19994330.293000001460 29000000.000000000000 27870000.039999999106 3963384.098999977112 60382.103171178 2024-03-13T02:28:33.989752+00:00 19994330.287999998778 28999999.979000028223 27869999.929000001401 3968112.941000103951 60382.103182648 2024-03-13T02:28:34.980759+00:00 19994330.295000001788 29000000.068000018597 27870000.087999999523 3962454.941999911796 60382.103194307 2024-03-13T02:28:35.988134+00:00 19994330.285999998450 28999999.998999949545 27869999.918000001460 3967724.072000027169 60382.103205777 2024-03-13T02:28:36.979142+00:00 19994330.291999999434 28999999.975000020117 27870000.035000000149 3967856.876000047196 60382.103217436 2024-03-13T02:28:37.986517+00:00 19994330.289999991655 28999999.969000041485 27869999.969000011683 3967436.953999996185 60382.103229090 2024-03-13T02:28:38.993396+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3964273.078999996185 60382.103240566 2024-03-13T02:28:39.984898+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3964638.998999952804 60382.103252226 2024-03-13T02:28:40.992274+00:00 19994330.289999991655 28999999.980999950320 27869999.988999988884 3965411.134000062943 60382.103263695 2024-03-13T02:28:41.983281+00:00 19994330.290000021458 29000000.004999998957 27870000.002000030130 3960607.911999940872 60382.103275355 2024-03-13T02:28:42.990657+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3965894.945999979973 60382.103286831 2024-03-13T02:28:43.982160+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3962679.070000051986 60382.103298484 2024-03-13T02:28:44.989039+00:00 19994330.294999960810 29000000.022999998182 27869999.995000001043 3968315.062999964226 60382.103309960 2024-03-13T02:28:45.980542+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3962058.909000039101 60382.103321614 2024-03-13T02:28:46.987421+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3969256.065999985207 60382.103333090 2024-03-13T02:28:47.978925+00:00 19994330.290000021458 28999999.996999979019 27870000.046999990940 3968173.942999958992 60382.103344749 2024-03-13T02:28:48.986300+00:00 19994330.287999991328 29000000.002000089735 27869999.971000019461 3966837.940000057220 60382.103356402 2024-03-13T02:28:49.993179+00:00 19994330.293999969959 28999999.993999961764 27869999.978999968618 3968227.130999923218 60382.103367878 2024-03-13T02:28:50.984682+00:00 19994330.287000000477 29000000.001000050455 27870000.002000030130 3966714.941000103951 60382.103379532 2024-03-13T02:28:51.991561+00:00 19994330.292000059038 29000000.010999921709 27870000.020000040531 3963418.931999921799 60382.103391008 2024-03-13T02:28:52.983065+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3965220.126000047196 60382.103402661 2024-03-13T02:28:53.989944+00:00 19994330.291000008583 28999999.979000091553 27869999.972999930382 3968568.888000010978 60382.103414137 2024-03-13T02:28:54.981447+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3970391.088999987114 60382.103425791 2024-03-13T02:28:55.988326+00:00 19994330.288999971002 29000000.029999971390 27870000.049000021070 3966148.011000037193 60382.103437266 2024-03-13T02:28:56.979829+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3963655.995999931823 60382.103448926 2024-03-13T02:28:57.987204+00:00 19994330.292000059038 29000000.013000000268 27869999.978000041097 3966473.011999965180 60382.103460396 2024-03-13T02:28:58.978212+00:00 19994330.291999939829 29000000.010999988765 27870000.069000009447 3962564.884000062943 60382.103472055 2024-03-13T02:28:59.985587+00:00 19994330.292999979109 28999999.967000011355 27869999.944000009447 3966662.000000000000 60382.103483709 2024-03-13T02:29:00.992466+00:00 19994330.286000009626 28999999.987999990582 27870000.037999991328 3969503.066999999806 60382.103495185 2024-03-13T02:29:01.983969+00:00 19994330.292999979109 28999999.989999990910 27869999.977000001818 3967328.979999999981 60382.103506838 2024-03-13T02:29:02.990848+00:00 19994330.288000110537 29000000.015000019222 27870000.054000020027 3967666.930000000168 60382.103518314 2024-03-13T02:29:03.982352+00:00 19994330.289999961853 28999999.991000000387 27869999.942999958992 3966482.131000000983 60382.103529974 2024-03-13T02:29:04.989727+00:00 19994330.291999939829 29000000.041000008583 27870000.060999989510 3965713.948000000790 60382.103541444 2024-03-13T02:29:05.980734+00:00 19994330.287000060081 28999999.989999979734 27869999.960000038147 3965837.035000000149 60382.103553103 2024-03-13T02:29:06.988109+00:00 19994330.289000030607 29000000.009999990463 27870000.053999900818 3962153.950999998022 60382.103564573 2024-03-13T02:29:07.979117+00:00 19994330.290999889374 29000000.018999990076 27869999.987000111490 3965294.046000000089 60382.103576233 2024-03-13T02:29:08.986492+00:00 19994330.296000000089 28999999.950000051409 27869999.972999930382 3965923.969999998808 60382.103587702 2024-03-13T02:29:09.977499+00:00 19994330.287000060081 28999999.993999961764 27869999.973000049591 3965286.979000002146 60382.103599362 2024-03-13T02:29:10.984874+00:00 19994330.291000008583 29000000.052000049502 27870000.069000009447 3965522.935999996960 60382.103611021 2024-03-13T02:29:11.992248+00:00 19994330.289999961853 28999999.968999978155 27869999.960999999195 3971244.021999999881 60382.103622497 2024-03-13T02:29:12.983753+00:00 19994330.287999991328 29000000.045000020415 27870000.015000011772 3967310.985000006855 60382.103634151 2024-03-13T02:29:13.990632+00:00 19994330.289000030607 28999999.956999961287 27870000.004999998957 3968709.075999998022 60382.103645626 2024-03-13T02:29:14.982135+00:00 19994330.296000000089 29000000.027000010014 27870000.028000000864 3967089.027000003029 60382.103657280 2024-03-13T02:29:15.989014+00:00 19994330.289999961853 29000000.000000000000 27869999.971999991685 3969054.959999992978 60382.103668756 2024-03-13T02:29:16.980517+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3971119.109999998938 60382.103680409 2024-03-13T02:29:17.987397+00:00 19994330.291000008583 28999999.967000011355 27869999.975999981165 3968903.863000005018 60382.103691885 2024-03-13T02:29:18.978900+00:00 19994330.289000030607 29000000.029000040144 27870000.005000028759 3965350.958999990951 60382.103703545 2024-03-13T02:29:19.986275+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3968272.058999999892 60382.103715015 2024-03-13T02:29:20.977282+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3967496.084000005852 60382.103726674 2024-03-13T02:29:21.984657+00:00 19994330.291000008583 29000000.017000079155 27870000.078000009060 3966835.854000002146 60382.103738334 2024-03-13T02:29:22.992032+00:00 19994330.292000059038 28999999.987999919802 27869999.951000031084 3967649.009000002872 60382.103749804 2024-03-13T02:29:23.983040+00:00 19994330.291000001132 28999999.991000059992 27869999.956999961287 3962899.802000001073 60382.103761463 2024-03-13T02:29:24.990415+00:00 19994330.293000001460 29000000.009999990463 27870000.021000031382 3965810.294000000227 60382.103772933 2024-03-13T02:29:25.981422+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3966831.932999997865 60382.103784593 2024-03-13T02:29:26.988797+00:00 19994330.290000010282 29000000.019999980927 27870000.043999969959 3965156.067000002135 60382.103796069 2024-03-13T02:29:27.980301+00:00 19994330.288999989629 29000000.008999940008 27869999.948000010103 3965671.899999991059 60382.103807722 2024-03-13T02:29:28.987180+00:00 19994330.289000000805 28999999.998000029474 27870000.057999968529 3969704.107999994885 60382.103819198 2024-03-13T02:29:29.978683+00:00 19994330.291999999434 29000000.001000050455 27869999.955000039190 3967246.990000010002 60382.103830857 2024-03-13T02:29:30.986058+00:00 19994330.291999999434 28999999.982999920845 27869999.988999959081 3963691.068000004161 60382.103842327 2024-03-13T02:29:31.977065+00:00 19994330.293000008911 29000000.022000070661 27870000.039999961853 3965204.902999997139 60382.103853987 2024-03-13T02:29:32.984440+00:00 19994330.287999991328 29000000.001999970526 27870000.015000101179 3963661.991999999154 60382.103865640 2024-03-13T02:29:33.991320+00:00 19994330.289000000805 29000000.028000000864 27869999.984999898821 3965679.023999989033 60382.103877116 2024-03-13T02:29:34.982823+00:00 19994330.289999991655 28999999.978999998420 27869999.968000050634 3965911.964000015985 60382.103888775 2024-03-13T02:29:35.990198+00:00 19994330.288000021130 28999999.982000000775 27870000.034000039101 3966978.021999984980 60382.103900245 2024-03-13T02:29:36.981205+00:00 19994330.293000008911 29000000.008999999613 27870000.015999909490 3965517.121000022162 60382.103911905 2024-03-13T02:29:37.988581+00:00 19994330.288999971002 29000000.003999989480 27869999.995000001043 3968596.901999980211 60382.103923375 2024-03-13T02:29:38.979588+00:00 19994330.291999999434 29000000.006999999285 27870000.032999988645 3967474.953999996185 60382.103935034 2024-03-13T02:29:39.986963+00:00 19994330.291999999434 29000000.015000019222 27869999.998000029474 3968814.016000003088 60382.103946510 2024-03-13T02:29:40.978467+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3965236.939999998081 60382.103958164 2024-03-13T02:29:41.985345+00:00 19994330.289000030607 28999999.971999999136 27869999.971000079066 3967279.078999996185 60382.103969823 2024-03-13T02:29:42.992720+00:00 19994330.287999991328 29000000.008999999613 27870000.025999899954 3963762.954000025988 60382.103981293 2024-03-13T02:29:43.983728+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3971160.869999974966 60382.103992952 2024-03-13T02:29:44.991103+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3966286.239000021946 60382.104004423 2024-03-13T02:29:45.982110+00:00 19994330.291999999434 28999999.987999979407 27869999.997000098228 3963793.003999977838 60382.104016082 2024-03-13T02:29:46.989485+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3968113.865000010002 60382.104027552 2024-03-13T02:29:47.980492+00:00 19994330.291000008583 29000000.028999980539 27870000.043999910355 3968537.020000011194 60382.104039211 2024-03-13T02:29:48.987868+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3964165.037000000011 60382.104050687 2024-03-13T02:29:49.979371+00:00 19994330.290000021458 28999999.933000031859 27870000.015999998897 3965472.000999987125 60382.104062341 2024-03-13T02:29:50.986250+00:00 19994330.289000030607 29000000.001999970526 27869999.947000000626 3965023.022000014782 60382.104073811 2024-03-13T02:29:51.977257+00:00 19994330.289999961853 29000000.030000030994 27870000.036999989301 3964719.931999980938 60382.104085471 2024-03-13T02:29:52.984633+00:00 19994330.289999961853 28999999.986999988556 27870000.003000009805 3965300.127000004053 60382.104097130 2024-03-13T02:29:53.992007+00:00 19994330.295000080019 29000000.011999960989 27870000.004999998957 3965647.955000013113 60382.104108600 2024-03-13T02:29:54.983015+00:00 19994330.288999918848 29000000.009000059217 27869999.958000000566 3968001.951999992132 60382.104120259 2024-03-13T02:29:55.990390+00:00 19994330.287999991328 28999999.957999940962 27870000.037999991328 3970616.011000006925 60382.104131729 2024-03-13T02:29:56.981397+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3967785.955999999773 60382.104143389 2024-03-13T02:29:57.988772+00:00 19994330.287999991328 29000000.028000000864 27869999.935999989510 3965635.063999981154 60382.104154864 2024-03-13T02:29:58.980276+00:00 19994330.290000081062 28999999.977000001818 27870000.000000029802 3964260.020000011194 60382.104166518 2024-03-13T02:29:59.987155+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3969340.933999984991 60382.104177994 2024-03-13T02:30:00.978658+00:00 19994330.293000098318 29000000.003999948502 27870000.021000031382 3966103.033000022173 60382.104189653 2024-03-13T02:30:01.986033+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3965887.958999990951 60382.104201123 2024-03-13T02:30:02.977040+00:00 19994330.289999961853 28999999.996000051498 27869999.953000009060 3969756.025000005960 60382.104212782 2024-03-13T02:30:03.984415+00:00 19994330.292999979109 29000000.000999931246 27870000.006000038236 3961873.025999993086 60382.104224436 2024-03-13T02:30:04.991295+00:00 19994330.286999940872 28999999.988000039011 27870000.028999980539 3964162.958999990951 60382.104235912 2024-03-13T02:30:05.982798+00:00 19994330.290000081062 29000000.034999970347 27870000.029999971390 3966354.041000009049 60382.104247566 2024-03-13T02:30:06.989677+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3966500.944000006188 60382.104259042 2024-03-13T02:30:07.981180+00:00 19994330.291999939829 29000000.003999948502 27870000.004000011832 3967990.092999995220 60382.104270695 2024-03-13T02:30:08.988060+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3970262.894999980927 60382.104282171 2024-03-13T02:30:09.979563+00:00 19994330.289000030607 29000000.037000060081 27870000.011000040919 3963591.058000028133 60382.104293830 2024-03-13T02:30:10.986938+00:00 19994330.294000029564 28999999.947000030428 27869999.985000010580 3965623.995000004768 60382.104305300 2024-03-13T02:30:11.977945+00:00 19994330.289000030607 29000000.041999999434 27870000.026999950409 3970778.959999979008 60382.104316960 2024-03-13T02:30:12.985320+00:00 19994330.287999991328 28999999.993000008166 27869999.958999991417 3969847.005999981891 60382.104328430 2024-03-13T02:30:13.976327+00:00 19994330.291000008583 28999999.988999988884 27870000.016000028700 3969916.035000026226 60382.104340089 2024-03-13T02:30:14.983703+00:00 19994330.288999918848 29000000.012000009418 27870000.004999998957 3965499.038999975193 60382.104351743 2024-03-13T02:30:15.990582+00:00 19994330.289000030607 29000000.027999978513 27870000.018999930471 3964938.869000018109 60382.104363218 2024-03-13T02:30:16.982085+00:00 19994330.292999979109 28999999.971000019461 27869999.971999999136 3969142.189000010025 60382.104374878 2024-03-13T02:30:17.989460+00:00 19994330.293000001460 28999999.984999980778 27870000.017000079155 3970306.880999981891 60382.104386348 2024-03-13T02:30:18.980467+00:00 19994330.287000000477 28999999.989000018686 27869999.980000019073 3969466.046000003815 60382.104398008 2024-03-13T02:30:19.987842+00:00 19994330.293999999762 29000000.039000000805 27870000.050999999046 3969518.884000002872 60382.104409478 2024-03-13T02:30:20.978850+00:00 19994330.289000000805 28999999.959999978542 27869999.981999989599 3968898.101999998093 60382.104421137 2024-03-13T02:30:21.986225+00:00 19994330.285999998450 29000000.033999979496 27870000.037999991328 3969473.925000011921 60382.104432607 2024-03-13T02:30:22.977232+00:00 19994330.290999989957 29000000.008999999613 27869999.983999971300 3967518.986999989022 60382.104444266 2024-03-13T02:30:23.984607+00:00 19994330.291000008583 28999999.966000020504 27869999.927999969572 3971557.152000010014 60382.104455920 2024-03-13T02:30:24.991486+00:00 19994330.291000008583 29000000.012000020593 27870000.044000029564 3967838.853999971878 60382.104467396 2024-03-13T02:30:25.982990+00:00 19994330.289999991655 29000000.013999998569 27870000.021000031382 3968084.096000016201 60382.104479049 2024-03-13T02:30:26.989869+00:00 19994330.289999991655 28999999.983999971300 27869999.929000020027 3966449.991999983788 60382.104490525 2024-03-13T02:30:27.981372+00:00 19994330.291999999434 28999999.997000038624 27870000.043999910355 3969258.995000004768 60382.104502179 2024-03-13T02:30:28.988251+00:00 19994330.286000009626 29000000.020999971777 27870000.032000001520 3967477.928000032902 60382.104513654 2024-03-13T02:30:29.979755+00:00 19994330.291000008583 29000000.001000050455 27869999.940999988467 3968530.088999987114 60382.104525314 2024-03-13T02:30:30.987130+00:00 19994330.289999961853 28999999.967000011355 27870000.012000009418 3964828.929000020027 60382.104536784 2024-03-13T02:30:31.978137+00:00 19994330.295000020415 29000000.020999908447 27870000.026999998838 3962192.109999955166 60382.104548444 2024-03-13T02:30:32.985512+00:00 19994330.289000030607 28999999.958000060171 27869999.952999990433 3965552.962000011932 60382.104559913 2024-03-13T02:30:33.976519+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3963931.992000042927 60382.104571573 2024-03-13T02:30:34.983895+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3964689.997999966145 60382.104583227 2024-03-13T02:30:35.990774+00:00 19994330.287000000477 28999999.993000030518 27869999.933999989182 3968473.975000023842 60382.104594702 2024-03-13T02:30:36.982276+00:00 19994330.292999979109 29000000.008999940008 27870000.047000020742 3966765.902000010014 60382.104606356 2024-03-13T02:30:37.989156+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3965226.122999966145 60382.104617832 2024-03-13T02:30:38.980659+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3965185.014999986161 60382.104629485 2024-03-13T02:30:39.987538+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3966743.944000006188 60382.104640961 2024-03-13T02:30:40.979042+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3966756.957000017166 60382.104652615 2024-03-13T02:30:41.985921+00:00 19994330.292999979109 28999999.996999979019 27870000.005999978632 3962319.056999980938 60382.104664091 2024-03-13T02:30:42.977424+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3965756.031000018120 60382.104675750 2024-03-13T02:30:43.984799+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3968240.940999985207 60382.104687220 2024-03-13T02:30:44.975807+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3963288.030000030994 60382.104698880 2024-03-13T02:30:45.983182+00:00 19994330.290999889374 29000000.001000050455 27870000.007000029087 3964202.978999971878 60382.104710533 2024-03-13T02:30:46.990061+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3964959.060000001919 60382.104722009 2024-03-13T02:30:47.981564+00:00 19994330.292000059038 28999999.959999918938 27869999.971999999136 3968687.875999987125 60382.104733663 2024-03-13T02:30:48.988443+00:00 19994330.293999910355 29000000.024999998510 27870000.036000009626 3964332.068000019062 60382.104745138 2024-03-13T02:30:49.979946+00:00 19994330.289000030607 28999999.998999990523 27869999.965000029653 3964911.070999979973 60382.104756792 2024-03-13T02:30:50.986826+00:00 19994330.289999961853 28999999.986000001431 27870000.023999929428 3963516.957000017166 60382.104768268 2024-03-13T02:30:51.978328+00:00 19994330.289000030607 29000000.026000011712 27869999.981999989599 3964272.013999999035 60382.104779921 2024-03-13T02:30:52.985208+00:00 19994330.289000030607 28999999.993999999017 27870000.042000059038 3963548.989000021946 60382.104791397 2024-03-13T02:30:53.976711+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3968049.868999958038 60382.104803051 2024-03-13T02:30:54.983590+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3965096.095000029076 60382.104814710 2024-03-13T02:30:55.990966+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3966124.005999981891 60382.104826186 2024-03-13T02:30:56.982469+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3969010.053000032902 60382.104837839 2024-03-13T02:30:57.989348+00:00 19994330.289999961853 29000000.000999990851 27870000.020999908447 3968337.930999993812 60382.104849315 2024-03-13T02:30:58.980851+00:00 19994330.292000059038 29000000.007000029087 27870000.024000048637 3963374.129999995232 60382.104860969 2024-03-13T02:30:59.987731+00:00 19994330.291000008583 29000000.037000000477 27869999.993000030518 3962187.983999968041 60382.104872445 2024-03-13T02:31:00.979233+00:00 19994330.286999940872 28999999.970999959856 27869999.947999950498 3966992.921000003815 60382.104884104 2024-03-13T02:31:01.986609+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3968155.939000010025 60382.104895574 2024-03-13T02:31:02.977616+00:00 19994330.292999979109 28999999.983000040054 27870000.001000050455 3964215.054000020027 60382.104907234 2024-03-13T02:31:03.984991+00:00 19994330.291000008583 28999999.969999969006 27869999.978999968618 3965113.953000009060 60382.104918703 2024-03-13T02:31:04.975999+00:00 19994330.287000060081 29000000.005999978632 27869999.973999980837 3966798.046999990940 60382.104930363 2024-03-13T02:31:05.983374+00:00 19994330.293999910355 29000000.023000061512 27870000.041000008583 3970746.008000016212 60382.104942017 2024-03-13T02:31:06.990253+00:00 19994330.285000089556 28999999.960999969393 27869999.973000001162 3965219.009000002872 60382.104953493 2024-03-13T02:31:07.981756+00:00 19994330.294999960810 29000000.008999940008 27870000.008000001311 3967574.067999958992 60382.104965152 2024-03-13T02:31:08.989131+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3966898.800999999046 60382.104976622 2024-03-13T02:31:09.980138+00:00 19994330.291999939829 28999999.996000051498 27870000.030999999493 3963728.142000020016 60382.104988282 2024-03-13T02:31:10.987513+00:00 19994330.289000030607 29000000.001999970526 27869999.990999981761 3968060.997999966145 60382.104999751 2024-03-13T02:31:11.978521+00:00 19994330.291999999434 29000000.050000071526 27870000.032000008970 3967768.922000051010 60382.105011411 2024-03-13T02:31:12.985896+00:00 19994330.291999999434 28999999.989999890327 27869999.945000018924 3966610.176999986172 60382.105022881 2024-03-13T02:31:13.976903+00:00 19994330.289000000805 28999999.979000091553 27870000.039999991655 3966866.835999966133 60382.105034540 2024-03-13T02:31:14.984279+00:00 19994330.290999989957 28999999.959999918938 27869999.979999989271 3965360.053000032902 60382.105046016 2024-03-13T02:31:15.975782+00:00 19994330.287000000477 29000000.047000050545 27870000.006999999285 3965944.009999989998 60382.105057670 2024-03-13T02:31:16.982661+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3967831.934999942780 60382.105069329 2024-03-13T02:31:17.990036+00:00 19994330.292000029236 29000000.006999969482 27869999.995000001043 3966344.129000068177 60382.105080799 2024-03-13T02:31:18.981043+00:00 19994330.289999991655 28999999.970999959856 27869999.994000021368 3965011.960999966133 60382.105092458 2024-03-13T02:31:19.988418+00:00 19994330.289000000805 29000000.018000010401 27869999.997999969870 3967608.930000067223 60382.105103929 2024-03-13T02:31:20.979426+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3968193.057999968994 60382.105115588 2024-03-13T02:31:21.986801+00:00 19994330.289999991655 29000000.014999989420 27870000.025999959558 3966252.967000008095 60382.105127058 2024-03-13T02:31:22.977809+00:00 19994330.289000000805 29000000.001999970526 27870000.015000049025 3964614.896999955177 60382.105138717 2024-03-13T02:31:23.985183+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3960633.167999982834 60382.105150193 2024-03-13T02:31:24.976687+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3965399.976000071038 60382.105161847 2024-03-13T02:31:25.983566+00:00 19994330.291000008583 28999999.991999998689 27869999.968999918550 3965205.972000002861 60382.105173506 2024-03-13T02:31:26.990940+00:00 19994330.289999961853 29000000.002000000328 27870000.035000089556 3962337.009999989998 60382.105184976 2024-03-13T02:31:27.981948+00:00 19994330.293000038713 28999999.986000001431 27869999.935999989510 3965192.021999955177 60382.105196636 2024-03-13T02:31:28.989323+00:00 19994330.290999948978 28999999.986000001431 27869999.995999928564 3966520.904999970924 60382.105208105 2024-03-13T02:31:29.980331+00:00 19994330.289000030607 28999999.998999979347 27870000.043000098318 3963247.010000110138 60382.105219765 2024-03-13T02:31:30.987706+00:00 19994330.288999971002 29000000.024000018835 27869999.991999980062 3969782.946999907028 60382.105231235 2024-03-13T02:31:31.978713+00:00 19994330.290000021458 29000000.025999989361 27870000.057999968529 3963302.101999998093 60382.105242894 2024-03-13T02:31:32.986088+00:00 19994330.290000021458 28999999.967000011355 27869999.944000009447 3963401.029000043869 60382.105254370 2024-03-13T02:31:33.977591+00:00 19994330.292999979109 29000000.050000008196 27870000.049000021070 3967147.990999937057 60382.105266024 2024-03-13T02:31:34.984470+00:00 19994330.289999961853 28999999.940999981016 27869999.962999939919 3964692.925999999046 60382.105277500 2024-03-13T02:31:35.975973+00:00 19994330.290000021458 28999999.991000000387 27869999.999000068754 3966804.087000011932 60382.105289153 2024-03-13T02:31:36.982853+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3965707.979000092018 60382.105300813 2024-03-13T02:31:37.990228+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3965682.928999900818 60382.105312283 2024-03-13T02:31:38.981235+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3965040.037000060081 60382.105323942 2024-03-13T02:31:39.988611+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3963863.929999948014 60382.105335412 2024-03-13T02:31:40.979617+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3967689.175999999046 60382.105347072 2024-03-13T02:31:41.986993+00:00 19994330.291999939829 29000000.013999998569 27870000.019000049680 3963196.970000029076 60382.105358548 2024-03-13T02:31:42.978496+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3965142.901000022888 60382.105370201 2024-03-13T02:31:43.985375+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3964017.090000032913 60382.105381671 2024-03-13T02:31:44.976382+00:00 19994330.291000008583 29000000.050999999046 27870000.026000019163 3966737.847999929916 60382.105393331 2024-03-13T02:31:45.983758+00:00 19994330.289999961853 28999999.967999938875 27869999.962999999523 3966328.047000051010 60382.105404806 2024-03-13T02:31:46.975261+00:00 19994330.286999940872 29000000.022000070661 27870000.010000001639 3964190.028999925125 60382.105416460 2024-03-13T02:31:47.982140+00:00 19994330.290000081062 28999999.997999910265 27870000.043000001460 3964380.069000006188 60382.105428119 2024-03-13T02:31:48.989514+00:00 19994330.291999939829 29000000.018000010401 27870000.013000000268 3967693.907000064850 60382.105439595 2024-03-13T02:31:49.981018+00:00 19994330.290000081062 28999999.981999989599 27869999.969000011683 3966070.049000024796 60382.105451249 2024-03-13T02:31:50.987897+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3969711.013000010978 60382.105462724 2024-03-13T02:31:51.979401+00:00 19994330.291000008583 28999999.999000068754 27869999.942000001669 3966896.951999903191 60382.105474378 2024-03-13T02:31:52.986280+00:00 19994330.290999889374 28999999.977000001818 27870000.008999999613 3964568.089000105858 60382.105485854 2024-03-13T02:31:53.977783+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3961842.887999891769 60382.105497513 2024-03-13T02:31:54.985158+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3966019.048000096809 60382.105508983 2024-03-13T02:31:55.976165+00:00 19994330.287000060081 28999999.954999919981 27869999.978000041097 3970655.070999979973 60382.105520643 2024-03-13T02:31:56.983540+00:00 19994330.293999910355 29000000.031000021845 27870000.000999990851 3967223.069000006188 60382.105532296 2024-03-13T02:31:57.990420+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3970761.914999961853 60382.105543772 2024-03-13T02:31:58.981923+00:00 19994330.291000008583 28999999.997999910265 27869999.991000000387 3966555.937999964226 60382.105555426 2024-03-13T02:31:59.988802+00:00 19994330.291000008583 28999999.989000078291 27869999.973000049591 3966460.034000039101 60382.105566902 2024-03-13T02:32:00.980305+00:00 19994330.289999961853 28999999.988999959081 27869999.997999969870 3969168.065000057220 60382.105578555 2024-03-13T02:32:01.987184+00:00 19994330.287000060081 28999999.983999971300 27870000.067000031471 3965286.879999995232 60382.105590031 2024-03-13T02:32:02.978688+00:00 19994330.289999961853 29000000.006000000983 27869999.974999960512 3966638.040999888908 60382.105601691 2024-03-13T02:32:03.986062+00:00 19994330.289000030607 28999999.989999990910 27870000.035999950022 3970778.964000105858 60382.105613160 2024-03-13T02:32:04.977070+00:00 19994330.293000001460 29000000.039000000805 27869999.944000009447 3967488.075999975204 60382.105624820 2024-03-13T02:32:05.984445+00:00 19994330.291000001132 28999999.991999998689 27870000.012000080198 3962363.942000031006 60382.105636290 2024-03-13T02:32:06.975453+00:00 19994330.289999999106 28999999.986999988556 27870000.026999950409 3970098.069999932777 60382.105647950 2024-03-13T02:32:07.982828+00:00 19994330.290000010282 29000000.001000020653 27869999.950999978930 3964963.986000061035 60382.105659603 2024-03-13T02:32:08.989707+00:00 19994330.290999989957 29000000.030000001192 27870000.027000069618 3969680.883999944199 60382.105671079 2024-03-13T02:32:09.981210+00:00 19994330.287999998778 28999999.988999988884 27870000.026999950409 3967871.032999991905 60382.105682733 2024-03-13T02:32:10.988089+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3965622.995000004768 60382.105694208 2024-03-13T02:32:11.979593+00:00 19994330.290999978781 29000000.028000000864 27869999.993000030518 3965587.115000010002 60382.105705868 2024-03-13T02:32:12.986968+00:00 19994330.289000000805 28999999.976000010967 27870000.042999979109 3964582.935999989975 60382.105717338 2024-03-13T02:32:13.977975+00:00 19994330.293000008911 28999999.989999949932 27870000.006999969482 3965229.960000038147 60382.105728997 2024-03-13T02:32:14.985350+00:00 19994330.291999999434 28999999.981000009924 27869999.939000010490 3964699.052999972831 60382.105740473 2024-03-13T02:32:15.976853+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3971206.986999989022 60382.105752126 2024-03-13T02:32:16.983733+00:00 19994330.292000029236 29000000.027000010014 27870000.024000048637 3965342.065000057220 60382.105763602 2024-03-13T02:32:17.975235+00:00 19994330.284999970347 28999999.984000030905 27869999.952999949455 3967531.929999948014 60382.105775256 2024-03-13T02:32:18.982115+00:00 19994330.291000008583 28999999.961999949068 27869999.999000068754 3964564.955999969970 60382.105786915 2024-03-13T02:32:19.989490+00:00 19994330.291000008583 29000000.045000020415 27870000.030999898911 3967269.064000010025 60382.105798385 2024-03-13T02:32:20.980497+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3969374.013000010978 60382.105810045 2024-03-13T02:32:21.987872+00:00 19994330.293999969959 29000000.003999948502 27870000.046000000089 3965801.963000059128 60382.105821515 2024-03-13T02:32:22.978880+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3970666.024999976158 60382.105833174 2024-03-13T02:32:23.986255+00:00 19994330.293000038713 28999999.988999959081 27869999.984000001103 3969466.046999930870 60382.105844650 2024-03-13T02:32:24.977758+00:00 19994330.288999971002 29000000.026000019163 27869999.986999999732 3966346.950000048149 60382.105856304 2024-03-13T02:32:25.984637+00:00 19994330.287999991328 28999999.982999920845 27870000.024999991059 3969997.947999954224 60382.105867779 2024-03-13T02:32:26.976141+00:00 19994330.288000050932 28999999.973000049591 27869999.952000010759 3966496.081000090111 60382.105879439 2024-03-13T02:32:27.983516+00:00 19994330.290999948978 29000000.042000059038 27870000.094000000507 3962812.977999926079 60382.105890909 2024-03-13T02:32:28.974523+00:00 19994330.295000020415 28999999.998999949545 27869999.969999998808 3967986.935000061989 60382.105902568 2024-03-13T02:32:29.981898+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3970960.037999988068 60382.105914222 2024-03-13T02:32:30.988777+00:00 19994330.291000008583 28999999.939000010490 27869999.950000021607 3966674.000000000000 60382.105925698 2024-03-13T02:32:31.980281+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3967026.069999932777 60382.105937357 2024-03-13T02:32:32.987656+00:00 19994330.290000081062 28999999.977999929339 27869999.982999980450 3973093.904000043869 60382.105948827 2024-03-13T02:32:33.978663+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3969012.057999968994 60382.105960486 2024-03-13T02:32:34.986038+00:00 19994330.288000110537 28999999.988000039011 27870000.016000028700 3972325.881000041962 60382.105971957 2024-03-13T02:32:35.977045+00:00 19994330.290999889374 28999999.991999980062 27869999.993999961764 3974540.070999979973 60382.105983616 2024-03-13T02:32:36.984420+00:00 19994330.292000059038 29000000.029000040144 27870000.004000011832 3969898.047000051010 60382.105995092 2024-03-13T02:32:37.975924+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3973394.895999907982 60382.106006745 2024-03-13T02:32:38.982803+00:00 19994330.292999979109 28999999.962000008672 27869999.976000010967 3972598.094000101089 60382.106018221 2024-03-13T02:32:39.974306+00:00 19994330.288000110537 29000000.039999999106 27870000.025999959558 3969140.075999975204 60382.106029875 2024-03-13T02:32:40.981185+00:00 19994330.290999889374 28999999.970999989659 27869999.962999999523 3968428.929999948014 60382.106041534 2024-03-13T02:32:41.988561+00:00 19994330.287000060081 29000000.000999998301 27870000.006000038236 3970455.861999989022 60382.106053004 2024-03-13T02:32:42.979568+00:00 19994330.292000059038 29000000.006000000983 27869999.996999979019 3967490.128000020981 60382.106064664 2024-03-13T02:32:43.986943+00:00 19994330.289999961853 29000000.011000011116 27870000.024999979883 3965962.893000007141 60382.106076139 2024-03-13T02:32:44.978446+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3967532.147000073921 60382.106087793 2024-03-13T02:32:45.985325+00:00 19994330.296000000089 28999999.998999979347 27869999.965000029653 3967509.009999989998 60382.106099269 2024-03-13T02:32:46.976828+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3965454.018999934196 60382.106110928 2024-03-13T02:32:47.984204+00:00 19994330.291000008583 28999999.969000011683 27869999.963999990374 3966190.983999968041 60382.106122398 2024-03-13T02:32:48.975211+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3968206.001000047196 60382.106134058 2024-03-13T02:32:49.982585+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3964641.973000050057 60382.106145712 2024-03-13T02:32:50.989465+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3968748.025999904145 60382.106157187 2024-03-13T02:32:51.980969+00:00 19994330.291000008583 29000000.055000010878 27870000.009999990463 3966564.915000081062 60382.106168847 2024-03-13T02:32:52.988343+00:00 19994330.291000008583 29000000.002000030130 27870000.059000018984 3968032.935999989975 60382.106180317 2024-03-13T02:32:53.979351+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3967731.141999959946 60382.106191976 2024-03-13T02:32:54.986726+00:00 19994330.289999961853 28999999.970999959856 27869999.911999940872 3965225.972000002861 60382.106203446 2024-03-13T02:32:55.977733+00:00 19994330.291000008583 29000000.008000019938 27870000.068000078201 3965246.914999961853 60382.106215105 2024-03-13T02:32:56.985109+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3967743.129000068177 60382.106226581 2024-03-13T02:32:57.976611+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3965928.930999993812 60382.106238235 2024-03-13T02:32:58.983491+00:00 19994330.291000001132 29000000.006000038236 27869999.988000039011 3963542.934999942780 60382.106249705 2024-03-13T02:32:59.974498+00:00 19994330.293999999762 28999999.993999961764 27869999.991999980062 3963095.076000093948 60382.106261364 2024-03-13T02:33:00.981873+00:00 19994330.291000001132 29000000.009999990463 27870000.018000010401 3961396.992999910843 60382.106273018 2024-03-13T02:33:01.988752+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3962525.004999995232 60382.106284494 2024-03-13T02:33:02.980256+00:00 19994330.289000000805 28999999.994000080973 27869999.965999998152 3965968.884000062943 60382.106296153 2024-03-13T02:33:03.987631+00:00 19994330.290999989957 28999999.963999990374 27870000.025999989361 3968594.032999991905 60382.106307623 2024-03-13T02:33:04.978638+00:00 19994330.287000000477 29000000.029999971390 27869999.949000000954 3963275.034000039101 60382.106319283 2024-03-13T02:33:05.986013+00:00 19994330.289000000805 28999999.978000041097 27870000.005000010133 3969191.986999989022 60382.106330752 2024-03-13T02:33:06.977021+00:00 19994330.294999990612 29000000.031999949366 27870000.002999991179 3972278.117999910843 60382.106342412 2024-03-13T02:33:07.984396+00:00 19994330.290000021458 28999999.990000009537 27869999.988999988884 3963896.879999995232 60382.106353882 2024-03-13T02:33:08.975403+00:00 19994330.289999991655 29000000.008000019938 27870000.040000021458 3966031.999000072014 60382.106365541 2024-03-13T02:33:09.982778+00:00 19994330.289999991655 29000000.018000010401 27869999.991000000387 3964813.970999956131 60382.106377011 2024-03-13T02:33:10.973785+00:00 19994330.290000021458 29000000.011999960989 27870000.025000009686 3969414.019000052940 60382.106388671 2024-03-13T02:33:11.981159+00:00 19994330.288999971002 28999999.942000031471 27869999.974000010639 3969907.934999942780 60382.106400324 2024-03-13T02:33:12.988040+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3964136.110000013839 60382.106411800 2024-03-13T02:33:13.979543+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3963474.037999988068 60382.106423454 2024-03-13T02:33:14.986422+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3967483.884999989998 60382.106434930 2024-03-13T02:33:15.977925+00:00 19994330.290999948978 29000000.067000031471 27870000.003000020981 3966176.083000063896 60382.106446589 2024-03-13T02:33:16.985300+00:00 19994330.293000038713 28999999.964000001550 27869999.983999971300 3969698.988000034820 60382.106458059 2024-03-13T02:33:17.976308+00:00 19994330.288999971002 29000000.004000000656 27870000.038000050932 3964282.104999899864 60382.106469719 2024-03-13T02:33:18.983683+00:00 19994330.290000021458 29000000.021999999881 27870000.039999961853 3966880.891000031959 60382.106481188 2024-03-13T02:33:19.974690+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3968727.998000026215 60382.106492848 2024-03-13T02:33:20.982065+00:00 19994330.291000008583 28999999.985999990255 27869999.985000010580 3963470.108000040054 60382.106504502 2024-03-13T02:33:21.988944+00:00 19994330.290000021458 28999999.983000010252 27870000.013999938965 3966462.957999945153 60382.106515978 2024-03-13T02:33:22.980447+00:00 19994330.291999999434 28999999.997999999672 27869999.978000041097 3966501.942000031006 60382.106527637 2024-03-13T02:33:23.987823+00:00 19994330.292999979109 29000000.024000018835 27869999.985000010580 3965105.995999931823 60382.106539107 2024-03-13T02:33:24.978830+00:00 19994330.287999991328 28999999.984000001103 27870000.052000049502 3965488.075000048149 60382.106550766 2024-03-13T02:33:25.986205+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3964103.990999937057 60382.106562236 2024-03-13T02:33:26.977213+00:00 19994330.293000098318 28999999.986000001431 27869999.985999941826 3967128.996000051033 60382.106573896 2024-03-13T02:33:27.984588+00:00 19994330.288999918848 29000000.054000020027 27869999.993000030518 3959956.906999946106 60382.106585366 2024-03-13T02:33:28.975594+00:00 19994330.287000060081 28999999.987999979407 27870000.036999940872 3966207.037000060081 60382.106597025 2024-03-13T02:33:29.982970+00:00 19994330.293999910355 28999999.979000028223 27869999.897999998182 3963784.024999976158 60382.106608495 2024-03-13T02:33:30.973977+00:00 19994330.290000081062 28999999.995999988168 27870000.048000101000 3965124.093999981880 60382.106620154 2024-03-13T02:33:31.981352+00:00 19994330.291000008583 28999999.992999970913 27869999.941999908537 3963411.983000000007 60382.106631808 2024-03-13T02:33:32.988232+00:00 19994330.288999918848 28999999.995000001043 27870000.007000088692 3963131.936999999918 60382.106643284 2024-03-13T02:33:33.979735+00:00 19994330.292000059038 28999999.997000038624 27870000.025999899954 3966846.921999999788 60382.106654937 2024-03-13T02:33:34.986614+00:00 19994330.286999940872 29000000.038999971002 27870000.055999990553 3960358.988999998197 60382.106666413 2024-03-13T02:33:35.978117+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3966835.054000000935 60382.106678073 2024-03-13T02:33:36.985492+00:00 19994330.292999979109 28999999.981999989599 27869999.927000049502 3964871.993000001181 60382.106689543 2024-03-13T02:33:37.976499+00:00 19994330.292000059038 28999999.992999911308 27870000.013000011444 3963956.009000000078 60382.106701202 2024-03-13T02:33:38.983875+00:00 19994330.287999991328 28999999.977000121027 27870000.005999919027 3964150.984999998938 60382.106712672 2024-03-13T02:33:39.974882+00:00 19994330.291000008583 29000000.085999969393 27870000.026000019163 3963763.007999998052 60382.106724332 2024-03-13T02:33:40.982257+00:00 19994330.291999939829 28999999.936999920756 27869999.969000000507 3966623.906000003219 60382.106735807 2024-03-13T02:33:41.973759+00:00 19994330.286000009626 29000000.010000109673 27869999.999000001699 3965435.085000000894 60382.106747461 2024-03-13T02:33:42.980639+00:00 19994330.292000059038 28999999.970999959856 27870000.006999999285 3967035.097999996971 60382.106759121 2024-03-13T02:33:43.988015+00:00 19994330.289000030607 29000000.016999959946 27869999.944999989122 3961128.869000003207 60382.106770596 2024-03-13T02:33:44.979518+00:00 19994330.291999939829 28999999.993000030518 27870000.034000009298 3965833.064999998081 60382.106782250 2024-03-13T02:33:45.986397+00:00 19994330.287999991328 28999999.998999949545 27869999.993999991566 3966171.002999999095 60382.106793726 2024-03-13T02:33:46.977900+00:00 19994330.292999979109 29000000.009000059217 27870000.033000018448 3965765.021000004839 60382.106805380 2024-03-13T02:33:47.984779+00:00 19994330.291000008583 29000000.034000039101 27869999.989999979734 3966361.991000004113 60382.106816855 2024-03-13T02:33:48.976282+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3965266.994999989867 60382.106828509 2024-03-13T02:33:49.983162+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3966654.038000002969 60382.106839985 2024-03-13T02:33:50.974665+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3967710.993000001181 60382.106851644 2024-03-13T02:33:51.982040+00:00 19994330.293000098318 28999999.980999950320 27870000.017000019550 3965395.958000003826 60382.106863114 2024-03-13T02:33:52.973047+00:00 19994330.289000000805 28999999.990000009537 27869999.965999960899 3964525.958999990951 60382.106874773 2024-03-13T02:33:53.980422+00:00 19994330.289999999106 29000000.026999998838 27870000.037000000477 3963954.025000005960 60382.106886427 2024-03-13T02:33:54.987302+00:00 19994330.291999999434 29000000.010999999940 27870000.022000011057 3959982.044000000227 60382.106897903 2024-03-13T02:33:55.978805+00:00 19994330.289999991655 29000000.013000000268 27870000.012000020593 3965134.020999997854 60382.106909562 2024-03-13T02:33:56.986180+00:00 19994330.293999999762 28999999.971999999136 27869999.960999969393 3962859.908999993932 60382.106921032 2024-03-13T02:33:57.977187+00:00 19994330.287000019103 29000000.064000010490 27870000.069999989122 3967543.082000001799 60382.106932692 2024-03-13T02:33:58.984563+00:00 19994330.287999991328 28999999.981999989599 27869999.933000031859 3962245.938000007998 60382.106944161 2024-03-13T02:33:59.975570+00:00 19994330.289999991655 28999999.977999988943 27869999.990000009537 3960966.983999996912 60382.106955821 2024-03-13T02:34:00.982945+00:00 19994330.290000021458 29000000.001000020653 27870000.031999949366 3960945.914000004996 60382.106967291 2024-03-13T02:34:01.973952+00:00 19994330.294999990612 28999999.970999989659 27870000.000000000000 3959933.088999987114 60382.106978951 2024-03-13T02:34:02.981327+00:00 19994330.289000000805 28999999.995999988168 27869999.956000089645 3964438.971000000834 60382.106990610 2024-03-13T02:34:03.988702+00:00 19994330.289000000805 29000000.055000010878 27870000.066999908537 3960364.065000012983 60382.107002080 2024-03-13T02:34:04.979710+00:00 19994330.289999991655 28999999.967999991030 27869999.967000011355 3959478.947999998927 60382.107013740 2024-03-13T02:34:05.987085+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3965097.143000007141 60382.107025209 2024-03-13T02:34:06.978092+00:00 19994330.290000021458 28999999.982999980450 27870000.022999998182 3963021.919999986887 60382.107036869 2024-03-13T02:34:07.985467+00:00 19994330.291000008583 28999999.982999980450 27869999.946999911219 3963663.937999994028 60382.107048345 2024-03-13T02:34:08.976971+00:00 19994330.292999979109 29000000.016000028700 27870000.034000039101 3960632.002000004053 60382.107059998 2024-03-13T02:34:09.983850+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3963985.069999992847 60382.107071474 2024-03-13T02:34:10.975353+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3962873.945000023115 60382.107083128 2024-03-13T02:34:11.982232+00:00 19994330.291999999434 28999999.986000001431 27870000.011999960989 3963179.016999990214 60382.107094604 2024-03-13T02:34:12.973735+00:00 19994330.288000050932 28999999.991000059992 27869999.963000059128 3962101.028999983799 60382.107106257 2024-03-13T02:34:13.980615+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3965830.919000000227 60382.107117916 2024-03-13T02:34:14.987990+00:00 19994330.290999948978 29000000.033999919891 27870000.046999931335 3959751.094000012148 60382.107129392 2024-03-13T02:34:15.979493+00:00 19994330.294000029564 29000000.003000020981 27870000.020000100136 3963516.955000013113 60382.107141046 2024-03-13T02:34:16.986372+00:00 19994330.288999971002 29000000.009999990463 27870000.028999920934 3960978.963999987114 60382.107152522 2024-03-13T02:34:17.977875+00:00 19994330.290000021458 28999999.996000051498 27869999.963999990374 3966277.048000007868 60382.107164181 2024-03-13T02:34:18.985251+00:00 19994330.290999948978 28999999.998000029474 27870000.040000081062 3966868.065999985207 60382.107175651 2024-03-13T02:34:19.976258+00:00 19994330.290000081062 28999999.968999978155 27869999.960999999195 3963351.847000002861 60382.107187311 2024-03-13T02:34:20.983633+00:00 19994330.289999961853 29000000.023999929428 27869999.999000009149 3967172.104000002146 60382.107198780 2024-03-13T02:34:21.974640+00:00 19994330.284000039101 29000000.009000059217 27870000.048999991268 3967991.973000019789 60382.107210440 2024-03-13T02:34:22.982015+00:00 19994330.294999960810 28999999.967000011355 27869999.929000008851 3968176.065999985207 60382.107221910 2024-03-13T02:34:23.973023+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3963849.854999988806 60382.107233569 2024-03-13T02:34:24.980398+00:00 19994330.292999979109 29000000.028999920934 27870000.007999990135 3967421.042000025976 60382.107245229 2024-03-13T02:34:25.987772+00:00 19994330.296000000089 28999999.967000011355 27870000.011000011116 3965783.009999989998 60382.107256699 2024-03-13T02:34:26.978780+00:00 19994330.284999970347 28999999.988999959081 27869999.956000000238 3961533.085999995004 60382.107268358 2024-03-13T02:34:27.986155+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3965759.932999997865 60382.107279834 2024-03-13T02:34:28.977659+00:00 19994330.292999979109 29000000.014000058174 27869999.984999980778 3963154.011999994982 60382.107291488 2024-03-13T02:34:29.984538+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3965175.966000020970 60382.107302963 2024-03-13T02:34:30.976041+00:00 19994330.290000081062 28999999.973999999464 27870000.008000019938 3965697.037999988068 60382.107314617 2024-03-13T02:34:31.982920+00:00 19994330.291000008583 29000000.033999990672 27869999.999000009149 3963853.895999997854 60382.107326093 2024-03-13T02:34:32.974423+00:00 19994330.293999910355 29000000.003000009805 27869999.973999980837 3962948.150999993086 60382.107337752 2024-03-13T02:34:33.981799+00:00 19994330.289000030607 29000000.002999991179 27870000.047000050545 3962290.951000005007 60382.107349223 2024-03-13T02:34:34.972806+00:00 19994330.289999961853 28999999.962000008672 27869999.928999960423 3969376.995000004768 60382.107360876 2024-03-13T02:34:35.979685+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3967150.974999994040 60382.107372535 2024-03-13T02:34:36.987061+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3969193.055000007153 60382.107384011 2024-03-13T02:34:37.978563+00:00 19994330.293000098318 28999999.990000009537 27869999.989999949932 3968605.967999995220 60382.107395665 2024-03-13T02:34:38.985443+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3963803.945000023115 60382.107407141 2024-03-13T02:34:39.976946+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3962821.094999969006 60382.107418800 2024-03-13T02:34:40.984321+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3964070.060999989975 60382.107430270 2024-03-13T02:34:41.975328+00:00 19994330.291000008583 28999999.956000030041 27869999.973999980837 3966500.958999990951 60382.107441929 2024-03-13T02:34:42.982703+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3967075.967000008095 60382.107453399 2024-03-13T02:34:43.973710+00:00 19994330.286000009626 28999999.992000039667 27869999.963999990374 3968329.040000020992 60382.107465059 2024-03-13T02:34:44.981085+00:00 19994330.291999939829 29000000.019999980927 27870000.039999961853 3966439.952000021935 60382.107476529 2024-03-13T02:34:45.972093+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3967577.924999951851 60382.107488188 2024-03-13T02:34:46.979468+00:00 19994330.293999999762 29000000.006999969482 27869999.986000061035 3966852.099000037182 60382.107499848 2024-03-13T02:34:47.986843+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3969438.972000002861 60382.107511318 2024-03-13T02:34:48.977851+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3973134.919999957085 60382.107522977 2024-03-13T02:34:49.985226+00:00 19994330.288999989629 28999999.955999970436 27869999.916999939829 3973343.021000028122 60382.107534453 2024-03-13T02:34:50.976729+00:00 19994330.291000008583 29000000.034000039101 27870000.090000029653 3969582.060999989975 60382.107546106 2024-03-13T02:34:51.983610+00:00 19994330.290000010282 28999999.977999929339 27869999.980999950320 3969018.998000026215 60382.107557577 2024-03-13T02:34:52.974615+00:00 19994330.291999999434 29000000.044000029564 27870000.033000111580 3966003.019999980927 60382.107569236 2024-03-13T02:34:53.981990+00:00 19994330.289000000805 28999999.955999970436 27869999.938999891281 3971845.957000017166 60382.107580712 2024-03-13T02:34:54.973493+00:00 19994330.287999991328 29000000.024000048637 27870000.020000100136 3971193.974999963772 60382.107592366 2024-03-13T02:34:55.980373+00:00 19994330.289000000805 28999999.967000011355 27869999.980999950320 3973597.015000044834 60382.107603841 2024-03-13T02:34:56.971875+00:00 19994330.296000000089 29000000.029999971390 27870000.011999960989 3968653.998999952804 60382.107615501 2024-03-13T02:34:57.979251+00:00 19994330.285999979824 28999999.967000011355 27869999.950000051409 3971283.055000007153 60382.107627154 2024-03-13T02:34:58.986130+00:00 19994330.291999999434 28999999.989000078291 27869999.978999998420 3968535.018000007141 60382.107638630 2024-03-13T02:34:59.977634+00:00 19994330.290000021458 29000000.019999980927 27870000.044999990612 3969200.961000024807 60382.107650284 2024-03-13T02:35:00.984513+00:00 19994330.288999971002 28999999.977999929339 27870000.024000000209 3967865.041000009049 60382.107661759 2024-03-13T02:35:01.976016+00:00 19994330.290000021458 29000000.019999980927 27870000.012000009418 3965464.958999990951 60382.107673413 2024-03-13T02:35:02.982895+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3962355.976000010967 60382.107684889 2024-03-13T02:35:03.974398+00:00 19994330.295000020415 29000000.011999960989 27870000.017999980599 3967346.105999947060 60382.107696543 2024-03-13T02:35:04.981278+00:00 19994330.291000008583 28999999.973000049591 27869999.992000009865 3970896.874000012875 60382.107708018 2024-03-13T02:35:05.972781+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3966795.063000022899 60382.107719678 2024-03-13T02:35:06.980156+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3971230.957000017166 60382.107731331 2024-03-13T02:35:07.987035+00:00 19994330.289000030607 28999999.999000001699 27869999.971000019461 3965409.958000003826 60382.107742807 2024-03-13T02:35:08.978538+00:00 19994330.289999961853 29000000.026999998838 27869999.993999961764 3969098.105999947060 60382.107754461 2024-03-13T02:35:09.985417+00:00 19994330.287000000477 28999999.989000011235 27870000.059999998659 3967552.968000053894 60382.107765937 2024-03-13T02:35:10.976921+00:00 19994330.294000029564 29000000.015000000596 27870000.007000029087 3969876.001999973785 60382.107777590 2024-03-13T02:35:11.983800+00:00 19994330.290000021458 28999999.982000008225 27870000.005999978632 3971325.000000000000 60382.107789066 2024-03-13T02:35:12.975303+00:00 19994330.288999918848 28999999.991000000387 27869999.955000039190 3965936.958999990951 60382.107800720 2024-03-13T02:35:13.982182+00:00 19994330.293000098318 29000000.021000001580 27870000.011999960989 3964382.040000020992 60382.107812196 2024-03-13T02:35:14.973685+00:00 19994330.287999991328 28999999.977999988943 27869999.953000009060 3967170.944000006188 60382.107823849 2024-03-13T02:35:15.980564+00:00 19994330.288999918848 28999999.998999979347 27870000.018999990076 3964264.003999948967 60382.107835325 2024-03-13T02:35:16.972068+00:00 19994330.290000081062 29000000.013999998569 27870000.020999971777 3968731.019000052940 60382.107846979 2024-03-13T02:35:17.978947+00:00 19994330.291999939829 29000000.011000040919 27869999.988000039011 3965690.015999972820 60382.107858638 2024-03-13T02:35:18.986322+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3967193.007000029087 60382.107870114 2024-03-13T02:35:19.977826+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3969492.941999971867 60382.107881768 2024-03-13T02:35:20.984705+00:00 19994330.292000059038 28999999.941999968141 27869999.964999910444 3969832.083000003826 60382.107893243 2024-03-13T02:35:21.976208+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3964416.975000023842 60382.107904897 2024-03-13T02:35:22.983087+00:00 19994330.291000008583 29000000.046999990940 27869999.984000090510 3966210.021999955177 60382.107916373 2024-03-13T02:35:23.974590+00:00 19994330.289999961853 28999999.974000040442 27870000.079999919981 3968494.962000011932 60382.107928032 2024-03-13T02:35:24.981965+00:00 19994330.289999961853 28999999.991999980062 27869999.934000018984 3967933.938000022899 60382.107939502 2024-03-13T02:35:25.972972+00:00 19994330.289000030607 29000000.021000031382 27869999.981000069529 3963223.088999987114 60382.107951161 2024-03-13T02:35:26.980348+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3972473.913999975193 60382.107962632 2024-03-13T02:35:27.971355+00:00 19994330.294000029564 29000000.030999898911 27870000.046000000089 3969349.082000017166 60382.107974291 2024-03-13T02:35:28.978730+00:00 19994330.289999961853 28999999.958000060171 27869999.929000020027 3966131.967000008095 60382.107985944 2024-03-13T02:35:29.985609+00:00 19994330.287999991328 29000000.008000019938 27869999.956999901682 3963257.945999979973 60382.107997420 2024-03-13T02:35:30.977112+00:00 19994330.289000030607 29000000.009999990463 27870000.080000039190 3970754.105000019073 60382.108009074 2024-03-13T02:35:31.983991+00:00 19994330.292000059038 28999999.998999949545 27869999.934000018984 3967430.925000011921 60382.108020550 2024-03-13T02:35:32.975495+00:00 19994330.290999889374 28999999.971000079066 27869999.978999968618 3967696.023000001907 60382.108032209 2024-03-13T02:35:33.982870+00:00 19994330.289000030607 29000000.029999971390 27870000.080000039190 3959590.981000006199 60382.108043679 2024-03-13T02:35:34.973877+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3970149.053999959957 60382.108055339 2024-03-13T02:35:35.981253+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3969132.989000021946 60382.108066808 2024-03-13T02:35:36.972260+00:00 19994330.291000008583 28999999.983000040054 27870000.024999998510 3963740.064000010025 60382.108078468 2024-03-13T02:35:37.979635+00:00 19994330.289000030607 29000000.011000040919 27869999.975999999791 3967715.874000012875 60382.108090122 2024-03-13T02:35:38.986514+00:00 19994330.288999918848 29000000.000999931246 27870000.043999999762 3968228.042999982834 60382.108101598 2024-03-13T02:35:39.978017+00:00 19994330.291000001132 29000000.011999960989 27870000.018000010401 3972933.010999978054 60382.108113251 2024-03-13T02:35:40.984897+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3966996.009999989998 60382.108124727 2024-03-13T02:35:41.976399+00:00 19994330.291000001132 29000000.003000020981 27869999.977000001818 3969655.987000048161 60382.108136386 2024-03-13T02:35:42.983775+00:00 19994330.291000001132 29000000.006999969482 27870000.039999991655 3967561.986999989022 60382.108147856 2024-03-13T02:35:43.974782+00:00 19994330.291999999434 28999999.962000008672 27869999.937999989837 3970863.071999967098 60382.108159516 2024-03-13T02:35:44.982158+00:00 19994330.290000010282 29000000.024999998510 27870000.020000010729 3968208.961000024807 60382.108170986 2024-03-13T02:35:45.973164+00:00 19994330.285999998450 29000000.003000009805 27870000.022999998182 3968228.955000042915 60382.108182645 2024-03-13T02:35:46.980540+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3967667.066999911796 60382.108194115 2024-03-13T02:35:47.971547+00:00 19994330.288999971002 28999999.965999990702 27869999.925999999046 3972516.917999982834 60382.108205775 2024-03-13T02:35:48.978922+00:00 19994330.292000029236 29000000.040000010282 27870000.096999999136 3968536.061000109185 60382.108217434 2024-03-13T02:35:49.986297+00:00 19994330.289999991655 28999999.967999991030 27869999.962999999523 3963635.946999907028 60382.108228904 2024-03-13T02:35:50.977305+00:00 19994330.291999999434 29000000.020000010729 27870000.024999979883 3969203.006000041962 60382.108240563 2024-03-13T02:35:51.984680+00:00 19994330.291000008583 29000000.000999990851 27870000.012000020593 3968868.029999970924 60382.108252039 2024-03-13T02:35:52.976183+00:00 19994330.293000008911 28999999.984000030905 27869999.955999970436 3966670.105000019073 60382.108263693 2024-03-13T02:35:53.983062+00:00 19994330.283999979496 29000000.016999959946 27870000.002000030130 3966053.894000052940 60382.108275169 2024-03-13T02:35:54.974565+00:00 19994330.291000008583 28999999.999000009149 27870000.013999938965 3966218.007999897003 60382.108286822 2024-03-13T02:35:55.981444+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3967546.150000094902 60382.108298298 2024-03-13T02:35:56.972948+00:00 19994330.290000021458 28999999.997999969870 27869999.985000010580 3967823.926999927033 60382.108309957 2024-03-13T02:35:57.980323+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3968999.846000074875 60382.108321427 2024-03-13T02:35:58.971330+00:00 19994330.294999960810 28999999.972999989986 27869999.980999950320 3967484.039999961853 60382.108333087 2024-03-13T02:35:59.978705+00:00 19994330.288000050932 29000000.022999998182 27870000.009999990463 3967147.965000032913 60382.108344741 2024-03-13T02:36:00.985585+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3970660.072999954224 60382.108356216 2024-03-13T02:36:01.977088+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3967198.023000001907 60382.108367870 2024-03-13T02:36:02.983967+00:00 19994330.289999961853 29000000.028999980539 27869999.986999988556 3967456.947999954224 60382.108379346 2024-03-13T02:36:03.975470+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3972968.112000108231 60382.108391005 2024-03-13T02:36:04.982845+00:00 19994330.289000030607 28999999.950000051409 27869999.962000008672 3969426.875999927986 60382.108402475 2024-03-13T02:36:05.973853+00:00 19994330.293999969959 29000000.029999971390 27870000.046999931335 3966799.024999976158 60382.108414134 2024-03-13T02:36:06.981228+00:00 19994330.289000030607 28999999.959999918938 27869999.969000101089 3967588.018000007141 60382.108425605 2024-03-13T02:36:07.972235+00:00 19994330.291999939829 29000000.038000110537 27870000.013999938965 3967769.939000010025 60382.108437264 2024-03-13T02:36:08.979609+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3968621.027999997139 60382.108448734 2024-03-13T02:36:09.970617+00:00 19994330.290000081062 29000000.010999921709 27869999.980999950320 3972471.050000071991 60382.108460393 2024-03-13T02:36:10.977992+00:00 19994330.288999918848 28999999.978000041097 27869999.967000011355 3970202.013999938965 60382.108472047 2024-03-13T02:36:11.984872+00:00 19994330.290000081062 29000000.029000040144 27870000.059000018984 3970217.950999975204 60382.108483523 2024-03-13T02:36:12.976375+00:00 19994330.294999960810 28999999.962000008672 27869999.975999951363 3970753.935000061989 60382.108495182 2024-03-13T02:36:13.983750+00:00 19994330.291000008583 29000000.016999959946 27869999.968000050634 3969485.113999962807 60382.108506653 2024-03-13T02:36:14.974757+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3965292.884000062943 60382.108518312 2024-03-13T02:36:15.982132+00:00 19994330.291000008583 28999999.952999949455 27870000.039000000805 3969841.161999940872 60382.108529782 2024-03-13T02:36:16.973139+00:00 19994330.289000030607 29000000.030000090599 27869999.973000001162 3970951.840999960899 60382.108541441 2024-03-13T02:36:17.980515+00:00 19994330.288999918848 28999999.971999999136 27869999.999000001699 3965904.037000060081 60382.108552911 2024-03-13T02:36:18.971522+00:00 19994330.289000030607 29000000.008999940008 27869999.965999990702 3968003.032999991905 60382.108564571 2024-03-13T02:36:19.978899+00:00 19994330.292999979109 28999999.978000041097 27869999.999000009149 3967424.949000000954 60382.108576224 2024-03-13T02:36:20.985776+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3969402.070999979973 60382.108587700 2024-03-13T02:36:21.977279+00:00 19994330.289000030607 29000000.013999998569 27870000.025999989361 3971342.991000055801 60382.108599354 2024-03-13T02:36:22.984159+00:00 19994330.292999979109 29000000.015000000596 27870000.021999981254 3964910.018000007141 60382.108610829 2024-03-13T02:36:23.975662+00:00 19994330.286999940872 28999999.967000011355 27869999.954000029713 3969456.977999926079 60382.108622489 2024-03-13T02:36:24.983037+00:00 19994330.291000008583 29000000.013000000268 27870000.030999958515 3968281.998000026215 60382.108633959 2024-03-13T02:36:25.974044+00:00 19994330.287999991328 29000000.017000000924 27869999.927000049502 3967299.929000020027 60382.108645618 2024-03-13T02:36:26.981420+00:00 19994330.290000081062 28999999.977000001818 27870000.070999979973 3964676.049000024796 60382.108657088 2024-03-13T02:36:27.972427+00:00 19994330.289999961853 29000000.011999990791 27869999.987999979407 3969617.036999940872 60382.108668748 2024-03-13T02:36:28.979802+00:00 19994330.292999979109 28999999.991000000387 27870000.008000019938 3964144.113000034820 60382.108680218 2024-03-13T02:36:29.970809+00:00 19994330.291000008583 28999999.994000021368 27870000.007000029087 3973736.909000039101 60382.108691877 2024-03-13T02:36:30.978184+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3968790.989999889862 60382.108703531 2024-03-13T02:36:31.985063+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3967834.963000059128 60382.108715007 2024-03-13T02:36:32.976567+00:00 19994330.289000030607 29000000.005999978632 27869999.998999949545 3970494.003999948967 60382.108726666 2024-03-13T02:36:33.983942+00:00 19994330.291999999434 29000000.034000039101 27870000.014000058174 3966396.955000042915 60382.108738136 2024-03-13T02:36:34.974949+00:00 19994330.285999998450 28999999.972999989986 27869999.979999899864 3971322.039000033867 60382.108749796 2024-03-13T02:36:35.982324+00:00 19994330.295000001788 29000000.067999958992 27870000.053000088781 3972103.016999959946 60382.108761271 2024-03-13T02:36:36.973827+00:00 19994330.289999991655 28999999.970000028610 27870000.001999970526 3967456.963999987114 60382.108772925 2024-03-13T02:36:37.980707+00:00 19994330.290000010282 28999999.967000011355 27869999.942000031471 3970738.057000041008 60382.108784401 2024-03-13T02:36:38.972210+00:00 19994330.290999989957 29000000.016999959946 27870000.018000010401 3971529.034000039101 60382.108796060 2024-03-13T02:36:39.979585+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3966005.952999948990 60382.108807530 2024-03-13T02:36:40.970592+00:00 19994330.290000021458 29000000.009999990463 27870000.041999939829 3964162.930999993812 60382.108819189 2024-03-13T02:36:41.977968+00:00 19994330.289000000805 28999999.978000041097 27869999.942000031471 3969049.087999939919 60382.108830843 2024-03-13T02:36:42.984847+00:00 19994330.289999991655 28999999.983999971300 27869999.955000039190 3969360.015000104904 60382.108842319 2024-03-13T02:36:43.976350+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3965985.949999928009 60382.108853973 2024-03-13T02:36:44.983229+00:00 19994330.292000029236 29000000.009999990463 27870000.031999949366 3968257.024999976158 60382.108865448 2024-03-13T02:36:45.974732+00:00 19994330.286999970675 28999999.968999978155 27869999.943000078201 3970451.978000044823 60382.108877102 2024-03-13T02:36:46.981611+00:00 19994330.291000008583 29000000.048000101000 27870000.041999939829 3966151.003999948967 60382.108888578 2024-03-13T02:36:47.973115+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3965824.952000021935 60382.108900237 2024-03-13T02:36:48.980490+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3967795.069000006188 60382.108911707 2024-03-13T02:36:49.971497+00:00 19994330.291999999434 28999999.990999940783 27869999.957999940962 3967991.983999968041 60382.108923366 2024-03-13T02:36:50.978872+00:00 19994330.291000008583 28999999.990000009537 27870000.044000029564 3969737.112000108231 60382.108934836 2024-03-13T02:36:51.969879+00:00 19994330.291000008583 28999999.986000061035 27869999.967999938875 3966961.950999975204 60382.108946496 2024-03-13T02:36:52.977255+00:00 19994330.288999971002 29000000.032999988645 27870000.017000079155 3963632.917999982834 60382.108958155 2024-03-13T02:36:53.984630+00:00 19994330.291999999434 28999999.950999978930 27869999.973000001162 3970523.037999988068 60382.108969626 2024-03-13T02:36:54.975637+00:00 19994330.288999971002 29000000.028000000864 27870000.019999999553 3971558.932000041008 60382.108981285 2024-03-13T02:36:55.983012+00:00 19994330.289000030607 29000000.039999961853 27870000.048999991268 3966759.041999936104 60382.108992755 2024-03-13T02:36:56.974019+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3967311.029999970924 60382.109004414 2024-03-13T02:36:57.981394+00:00 19994330.294000029564 28999999.966000080109 27869999.969000011683 3971896.028000115883 60382.109015884 2024-03-13T02:36:58.972402+00:00 19994330.288999971002 29000000.017999999225 27870000.004999998957 3964148.043999909889 60382.109027544 2024-03-13T02:36:59.979777+00:00 19994330.291999999434 28999999.989999990910 27870000.032000008970 3966194.899000049103 60382.109039014 2024-03-13T02:37:00.970784+00:00 19994330.294000029564 29000000.011999998242 27869999.949999991804 3968326.988000034820 60382.109050673 2024-03-13T02:37:01.978159+00:00 19994330.286000009626 29000000.048000011593 27870000.075000021607 3965174.053999900818 60382.109062327 2024-03-13T02:37:02.985039+00:00 19994330.291000008583 28999999.954999998212 27869999.940999981016 3968109.944000006188 60382.109073803 2024-03-13T02:37:03.976542+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3966166.925000071991 60382.109085456 2024-03-13T02:37:04.983421+00:00 19994330.291000008583 29000000.021999981254 27870000.008000019938 3966187.095999956131 60382.109096932 2024-03-13T02:37:05.974924+00:00 19994330.289999961853 29000000.001000020653 27870000.003000020981 3966761.039000033867 60382.109108586 2024-03-13T02:37:06.981803+00:00 19994330.289000030607 28999999.992000009865 27869999.983999971300 3965767.942999958992 60382.109120062 2024-03-13T02:37:07.973307+00:00 19994330.296000000089 28999999.998999949545 27870000.001000050455 3964603.062999964226 60382.109131721 2024-03-13T02:37:08.980682+00:00 19994330.289999961853 29000000.015000049025 27870000.019999980927 3969601.973000050057 60382.109143191 2024-03-13T02:37:09.971689+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3970248.932000041008 60382.109154850 2024-03-13T02:37:10.979064+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3971612.079999924172 60382.109166320 2024-03-13T02:37:11.970071+00:00 19994330.289000030607 29000000.037000000477 27870000.076000031084 3967423.998000026215 60382.109177980 2024-03-13T02:37:12.977446+00:00 19994330.288999918848 28999999.999000009149 27869999.947999950498 3964087.907000064850 60382.109189639 2024-03-13T02:37:13.984822+00:00 19994330.292000059038 28999999.977999988943 27870000.011999960989 3965168.901999949943 60382.109201109 2024-03-13T02:37:14.975829+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3967509.166000009049 60382.109212769 2024-03-13T02:37:15.983204+00:00 19994330.291999939829 28999999.987999979407 27869999.932000041008 3966671.990999937057 60382.109224238 2024-03-13T02:37:16.974211+00:00 19994330.291000008583 29000000.032000061125 27870000.030999898911 3973352.955000042915 60382.109235898 2024-03-13T02:37:17.981587+00:00 19994330.287999991328 28999999.990999940783 27870000.033000111580 3965376.070999979973 60382.109247368 2024-03-13T02:37:18.972594+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3972304.906000018120 60382.109259028 2024-03-13T02:37:19.979970+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3968898.116999983788 60382.109270497 2024-03-13T02:37:20.970976+00:00 19994330.289000030607 29000000.009999990463 27870000.033999919891 3968518.917000054847 60382.109282157 2024-03-13T02:37:21.978351+00:00 19994330.292000059038 28999999.997999910265 27869999.997000098228 3972897.021000028122 60382.109293627 2024-03-13T02:37:22.969359+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3972675.008999944199 60382.109305286 2024-03-13T02:37:23.976734+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3966838.990000010002 60382.109316940 2024-03-13T02:37:24.983613+00:00 19994330.288999918848 29000000.013999938965 27870000.032000061125 3972132.970999956131 60382.109328416 2024-03-13T02:37:25.975116+00:00 19994330.291000008583 28999999.949000000954 27869999.962999939919 3969902.063000082970 60382.109340075 2024-03-13T02:37:26.982491+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3972383.066999911796 60382.109351545 2024-03-13T02:37:27.973498+00:00 19994330.287999998778 28999999.995000001043 27869999.978000041097 3969249.865000010002 60382.109363205 2024-03-13T02:37:28.980874+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3967800.074000000954 60382.109374675 2024-03-13T02:37:29.971881+00:00 19994330.289000000805 28999999.996999979019 27869999.953000068665 3970840.967000008095 60382.109386334 2024-03-13T02:37:30.979256+00:00 19994330.293999999762 29000000.018000010401 27869999.991999980062 3971698.001999973785 60382.109397804 2024-03-13T02:37:31.970263+00:00 19994330.290999989957 29000000.036000009626 27870000.072999950498 3968411.072000027169 60382.109409464 2024-03-13T02:37:32.977639+00:00 19994330.291000008583 29000000.004000071436 27869999.984999999404 3973911.884000062943 60382.109421117 2024-03-13T02:37:33.984518+00:00 19994330.285999979824 28999999.987999919802 27870000.015999998897 3972714.129999995232 60382.109432593 2024-03-13T02:37:34.976020+00:00 19994330.291000008583 28999999.973000049591 27869999.952000010759 3969588.921000003815 60382.109444247 2024-03-13T02:37:35.982899+00:00 19994330.289999991655 29000000.019000001252 27870000.043999999762 3973521.026999949943 60382.109455722 2024-03-13T02:37:36.974403+00:00 19994330.290000021458 29000000.008999999613 27869999.997000008821 3966423.983000040054 60382.109467376 2024-03-13T02:37:37.981283+00:00 19994330.290999978781 28999999.969999998808 27869999.963999990374 3969722.973999977112 60382.109478852 2024-03-13T02:37:38.972786+00:00 19994330.291000008583 29000000.018999990076 27869999.993000000715 3965708.018000007141 60382.109490511 2024-03-13T02:37:39.980161+00:00 19994330.291000008583 28999999.988000020385 27870000.029000010341 3966992.000000000000 60382.109501981 2024-03-13T02:37:40.971168+00:00 19994330.290000021458 29000000.015999969095 27870000.027000010014 3967146.093999981880 60382.109513640 2024-03-13T02:37:41.978543+00:00 19994330.291999999434 28999999.984000030905 27869999.981000009924 3969934.904999970924 60382.109525111 2024-03-13T02:37:42.969550+00:00 19994330.284999970347 28999999.979999989271 27869999.983999971300 3966241.074000000954 60382.109536770 2024-03-13T02:37:43.976926+00:00 19994330.294000029564 29000000.019000019878 27870000.031000021845 3965313.910000085831 60382.109548423 2024-03-13T02:37:44.983805+00:00 19994330.285999950022 29000000.040999948978 27869999.959999978542 3967233.950999975204 60382.109559899 2024-03-13T02:37:45.975309+00:00 19994330.294000029564 28999999.987000048161 27870000.050000008196 3966334.174999951851 60382.109571553 2024-03-13T02:37:46.982187+00:00 19994330.291000008583 28999999.980999950320 27869999.964999970049 3966672.891000031959 60382.109583029 2024-03-13T02:37:47.973690+00:00 19994330.291000008583 28999999.997000038624 27870000.017000019550 3968932.031999946106 60382.109594682 2024-03-13T02:37:48.980569+00:00 19994330.288999971002 29000000.020999971777 27869999.981999989599 3965610.991999983788 60382.109606158 2024-03-13T02:37:49.972073+00:00 19994330.290000021458 28999999.960000038147 27869999.970000028610 3968493.878000020981 60382.109617818 2024-03-13T02:37:50.979448+00:00 19994330.291000008583 29000000.014999989420 27870000.077999949455 3968416.121000051033 60382.109629287 2024-03-13T02:37:51.970455+00:00 19994330.287000000477 28999999.987999979407 27869999.933000091463 3966916.003000020981 60382.109640947 2024-03-13T02:37:52.977831+00:00 19994330.292999979109 29000000.020000040531 27870000.041999939829 3962288.968999981880 60382.109652417 2024-03-13T02:37:53.968838+00:00 19994330.291000008583 28999999.966999951750 27869999.939000010490 3965671.957999945153 60382.109664076 2024-03-13T02:37:54.976213+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3966579.013000010978 60382.109675736 2024-03-13T02:37:55.983588+00:00 19994330.291999939829 28999999.997000098228 27870000.006000038236 3962874.001000047196 60382.109687206 2024-03-13T02:37:56.974595+00:00 19994330.287999991328 29000000.003999948502 27869999.947999950498 3964990.125000000000 60382.109698866 2024-03-13T02:37:57.981970+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3960396.893000007141 60382.109710335 2024-03-13T02:37:58.972978+00:00 19994330.286999940872 28999999.972999930382 27869999.978999968618 3963034.947000027169 60382.109721995 2024-03-13T02:37:59.980353+00:00 19994330.296000000089 29000000.004999998957 27870000.067000031471 3964759.019999980927 60382.109733465 2024-03-13T02:38:00.971360+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3965069.018999934196 60382.109745124 2024-03-13T02:38:01.978735+00:00 19994330.295000080019 29000000.006999969482 27869999.991999980062 3962482.930999993812 60382.109756595 2024-03-13T02:38:02.969742+00:00 19994330.291000008583 28999999.949000000954 27869999.935000058264 3962959.069000000134 60382.109768254 2024-03-13T02:38:03.977117+00:00 19994330.289999961853 29000000.050999999046 27870000.077999949455 3963213.983000000007 60382.109779907 2024-03-13T02:38:04.983997+00:00 19994330.286999940872 28999999.968999978155 27869999.963000059128 3964194.066000000108 60382.109791383 2024-03-13T02:38:05.975500+00:00 19994330.290000081062 28999999.997000098228 27869999.972999930382 3961730.016000001226 60382.109803042 2024-03-13T02:38:06.982875+00:00 19994330.289999961853 29000000.018999930471 27870000.032000061125 3956862.921000000089 60382.109814513 2024-03-13T02:38:07.973882+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3967158.083999998868 60382.109826172 2024-03-13T02:38:08.981258+00:00 19994330.289000030607 29000000.014000058174 27869999.972999930382 3959871.896999999881 60382.109837642 2024-03-13T02:38:09.972265+00:00 19994330.293999910355 29000000.020999908447 27869999.983000040054 3959568.995999998879 60382.109849301 2024-03-13T02:38:10.979640+00:00 19994330.293000098318 28999999.983000040054 27870000.046999998391 3959328.035999997985 60382.109860777 2024-03-13T02:38:11.971142+00:00 19994330.286999940872 29000000.008000019938 27870000.010999999940 3958951.071000001859 60382.109872431 2024-03-13T02:38:12.978022+00:00 19994330.287999991328 28999999.986000001431 27869999.989999990910 3962955.866000004113 60382.109883906 2024-03-13T02:38:13.969525+00:00 19994330.289999961853 29000000.010999999940 27869999.996000010520 3967543.096999994945 60382.109895566 2024-03-13T02:38:14.976901+00:00 19994330.289000030607 29000000.000999990851 27869999.967999991030 3965700.998000002932 60382.109907220 2024-03-13T02:38:15.983779+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3963472.004999995232 60382.109918695 2024-03-13T02:38:16.975283+00:00 19994330.296000000089 28999999.980999991298 27869999.976000010967 3964542.001000002027 60382.109930349 2024-03-13T02:38:17.982162+00:00 19994330.289999961853 29000000.019000019878 27869999.998999979347 3967043.971000000834 60382.109941825 2024-03-13T02:38:18.973666+00:00 19994330.289000030607 28999999.974999990314 27870000.033000018448 3961240.880999996793 60382.109953478 2024-03-13T02:38:19.980545+00:00 19994330.291999939829 29000000.032999988645 27869999.948000010103 3963876.104000002146 60382.109964954 2024-03-13T02:38:20.972048+00:00 19994330.285999998450 28999999.983000010252 27870000.037000000477 3965213.946999996901 60382.109976614 2024-03-13T02:38:21.979423+00:00 19994330.291999999434 29000000.012999981642 27869999.972999989986 3959664.018000007141 60382.109988084 2024-03-13T02:38:22.970430+00:00 19994330.291000001132 29000000.023999989033 27870000.027000010014 3958803.987999991048 60382.109999743 2024-03-13T02:38:23.977806+00:00 19994330.289000000805 28999999.974000040442 27869999.986999988556 3961517.047000005841 60382.110011213 2024-03-13T02:38:24.968813+00:00 19994330.290999989957 28999999.997999969870 27870000.010999981314 3963812.013999999035 60382.110022873 2024-03-13T02:38:25.976188+00:00 19994330.293000008911 29000000.012000020593 27870000.007000029087 3963824.060000001919 60382.110034526 2024-03-13T02:38:26.983067+00:00 19994330.288999989629 28999999.985000010580 27869999.977000001818 3966622.901999995112 60382.110045996 2024-03-13T02:38:27.974074+00:00 19994330.287000000477 29000000.010999981314 27869999.995999988168 3961429.997000008821 60382.110057656 2024-03-13T02:38:28.981449+00:00 19994330.293000008911 28999999.986999988556 27869999.987999979407 3960052.053999990225 60382.110069126 2024-03-13T02:38:29.972457+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3962122.989000007976 60382.110080785 2024-03-13T02:38:30.979832+00:00 19994330.289999991655 28999999.983999971300 27869999.955999970436 3964341.996999993920 60382.110092261 2024-03-13T02:38:31.971335+00:00 19994330.291000008583 29000000.017000079155 27870000.029000040144 3967240.058999999892 60382.110103915 2024-03-13T02:38:32.978214+00:00 19994330.291999999434 28999999.993999961764 27870000.053999900818 3962386.923000007868 60382.110115390 2024-03-13T02:38:33.969717+00:00 19994330.292000029236 28999999.993999961764 27869999.953000068665 3966879.027999997139 60382.110127044 2024-03-13T02:38:34.976597+00:00 19994330.287999991328 28999999.990000009537 27870000.067000031471 3965618.941000000108 60382.110138703 2024-03-13T02:38:35.983972+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3966492.063000007998 60382.110150179 2024-03-13T02:38:36.975475+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3966160.905999987852 60382.110161833 2024-03-13T02:38:37.982354+00:00 19994330.294000029564 29000000.036999940872 27870000.030999898911 3961974.145000011194 60382.110173308 2024-03-13T02:38:38.973857+00:00 19994330.289999961853 28999999.942000031471 27869999.973000049591 3968279.982999979984 60382.110184962 2024-03-13T02:38:39.980737+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3965689.877000004053 60382.110196438 2024-03-13T02:38:40.972240+00:00 19994330.294000029564 28999999.962000008672 27869999.955000039190 3961973.967999995220 60382.110208092 2024-03-13T02:38:41.979119+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3969449.085000007879 60382.110219568 2024-03-13T02:38:42.970622+00:00 19994330.289999961853 29000000.018000010401 27870000.062999960035 3965161.999000012875 60382.110231227 2024-03-13T02:38:43.977997+00:00 19994330.291000008583 28999999.970999959856 27869999.945999979973 3961677.990999997128 60382.110242697 2024-03-13T02:38:44.969005+00:00 19994330.288000050932 29000000.006999969482 27869999.991999980062 3961765.093999981880 60382.110254356 2024-03-13T02:38:45.976380+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3965694.930000007153 60382.110266010 2024-03-13T02:38:46.983259+00:00 19994330.293000038713 29000000.042000059038 27870000.017000079155 3967620.016000003088 60382.110277486 2024-03-13T02:38:47.974762+00:00 19994330.291999939829 28999999.962000008672 27869999.975000020117 3963741.743999987841 60382.110289139 2024-03-13T02:38:48.981641+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3967745.259000002872 60382.110300615 2024-03-13T02:38:49.973144+00:00 19994330.290000081062 29000000.019999999553 27870000.019000001252 3960827.054000020027 60382.110312269 2024-03-13T02:38:50.980024+00:00 19994330.289999961853 28999999.984000001103 27870000.006000000983 3968378.248999983072 60382.110323744 2024-03-13T02:38:51.971527+00:00 19994330.287999991328 29000000.035999998450 27869999.966999989003 3965468.675999999046 60382.110335404 2024-03-13T02:38:52.978902+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3967343.073000013828 60382.110346874 2024-03-13T02:38:53.969909+00:00 19994330.287999991328 29000000.035999998450 27870000.018999990076 3969250.974000006914 60382.110358533 2024-03-13T02:38:54.977285+00:00 19994330.294000029564 28999999.951999988407 27869999.956000000238 3964132.017999976873 60382.110370004 2024-03-13T02:38:55.968292+00:00 19994330.291000008583 28999999.974000010639 27870000.054000020027 3965620.923000007868 60382.110381663 2024-03-13T02:38:56.975667+00:00 19994330.287999991328 29000000.039999991655 27869999.965999990702 3964875.027999997139 60382.110393316 2024-03-13T02:38:57.982546+00:00 19994330.291999939829 28999999.996000021696 27870000.043000008911 3966383.032999991905 60382.110404792 2024-03-13T02:38:58.974049+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3965623.012000023853 60382.110416451 2024-03-13T02:38:59.981424+00:00 19994330.289999961853 28999999.974999960512 27869999.905999958515 3971806.000000000000 60382.110427922 2024-03-13T02:39:00.972432+00:00 19994330.289000030607 29000000.018000010401 27870000.063000019640 3966729.951999992132 60382.110439581 2024-03-13T02:39:01.979807+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3964604.023000001907 60382.110451057 2024-03-13T02:39:02.971310+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3969791.067000002135 60382.110462710 2024-03-13T02:39:03.978189+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3967846.880999981891 60382.110474186 2024-03-13T02:39:04.969693+00:00 19994330.292999979109 28999999.978000041097 27869999.934999998659 3969022.050000011921 60382.110485840 2024-03-13T02:39:05.976572+00:00 19994330.289000030607 29000000.002999961376 27870000.036000009626 3963122.099999994040 60382.110497310 2024-03-13T02:39:06.967579+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3968913.872000008821 60382.110508970 2024-03-13T02:39:07.974954+00:00 19994330.291000008583 29000000.012999951839 27870000.006000038236 3964620.983000009786 60382.110520629 2024-03-13T02:39:08.982329+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3968224.961999983061 60382.110532099 2024-03-13T02:39:09.973337+00:00 19994330.289999961853 29000000.006000038236 27869999.993999961764 3968455.087000011932 60382.110543758 2024-03-13T02:39:10.980712+00:00 19994330.292000059038 28999999.972999930382 27869999.968999978155 3967591.039999961853 60382.110555228 2024-03-13T02:39:11.971719+00:00 19994330.294999960810 29000000.024999979883 27870000.060000058264 3969116.946000040043 60382.110566888 2024-03-13T02:39:12.979094+00:00 19994330.287000060081 29000000.002000089735 27869999.970999959856 3966079.004000008106 60382.110578363 2024-03-13T02:39:13.970597+00:00 19994330.291000008583 28999999.974999900907 27870000.014999989420 3970784.969999969006 60382.110590017 2024-03-13T02:39:14.977476+00:00 19994330.287000000477 28999999.996000051498 27869999.971000079066 3966896.980000019073 60382.110601493 2024-03-13T02:39:15.968980+00:00 19994330.289999999106 29000000.016999959946 27870000.001999970526 3964622.057999968994 60382.110613147 2024-03-13T02:39:16.975859+00:00 19994330.291000001132 29000000.022999998182 27870000.041000008583 3963568.002000033855 60382.110624806 2024-03-13T02:39:17.983234+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3966856.951999961864 60382.110636276 2024-03-13T02:39:18.974241+00:00 19994330.293999999762 28999999.958000060171 27869999.975000020117 3965316.040000020992 60382.110647935 2024-03-13T02:39:19.981617+00:00 19994330.289999991655 29000000.017999891192 27870000.024999979883 3967218.037999988068 60382.110659411 2024-03-13T02:39:20.973120+00:00 19994330.289000000805 29000000.021000031382 27869999.980999950320 3966458.892000020016 60382.110671065 2024-03-13T02:39:21.979999+00:00 19994330.291000008583 28999999.977000001818 27870000.040000081062 3965513.063000022899 60382.110682541 2024-03-13T02:39:22.971501+00:00 19994330.289000000805 29000000.009000059217 27869999.954999919981 3962067.053999959957 60382.110694194 2024-03-13T02:39:23.978381+00:00 19994330.290999978781 29000000.021999958903 27869999.998000029474 3964039.957000017166 60382.110705670 2024-03-13T02:39:24.969885+00:00 19994330.288000021130 28999999.983000040054 27870000.014999989420 3968457.023999989033 60382.110717329 2024-03-13T02:39:25.977260+00:00 19994330.292999979109 28999999.992999911308 27869999.990000009537 3967478.976000010967 60382.110728799 2024-03-13T02:39:26.968267+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3968033.952000021935 60382.110740459 2024-03-13T02:39:27.975642+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3963910.893999993801 60382.110752112 2024-03-13T02:39:28.982521+00:00 19994330.289999961853 29000000.004000011832 27869999.962000001222 3967694.206999958027 60382.110763588 2024-03-13T02:39:29.974024+00:00 19994330.290000021458 28999999.991999998689 27870000.040000010282 3962194.956000030041 60382.110775248 2024-03-13T02:39:30.981399+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3964562.038999975193 60382.110786717 2024-03-13T02:39:31.972407+00:00 19994330.289000030607 29000000.021999981254 27870000.030000001192 3963063.967000008095 60382.110798377 2024-03-13T02:39:32.979782+00:00 19994330.292999979109 29000000.006999999285 27869999.977999988943 3967244.915000020992 60382.110809847 2024-03-13T02:39:33.970789+00:00 19994330.289999961853 28999999.991000000387 27869999.994000021368 3965329.111000000965 60382.110821506 2024-03-13T02:39:34.978165+00:00 19994330.293000038713 28999999.978000018746 27870000.013999998569 3966295.964999973774 60382.110832977 2024-03-13T02:39:35.969171+00:00 19994330.289999961853 29000000.023999989033 27869999.978999998420 3963756.925999999046 60382.110844636 2024-03-13T02:39:36.976547+00:00 19994330.287000000477 28999999.964999970049 27870000.011999960989 3962465.018000007141 60382.110856106 2024-03-13T02:39:37.967554+00:00 19994330.291999999434 29000000.037000000477 27869999.997000038624 3965498.042999982834 60382.110867765 2024-03-13T02:39:38.974929+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3964567.084000051022 60382.110879419 2024-03-13T02:39:39.981809+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3965556.893000007141 60382.110890895 2024-03-13T02:39:40.973312+00:00 19994330.287000000477 29000000.004000011832 27870000.078999999911 3964311.029999970924 60382.110902554 2024-03-13T02:39:41.980687+00:00 19994330.292999979109 28999999.964999970049 27869999.977000061423 3967318.000000000000 60382.110914025 2024-03-13T02:39:42.971694+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3966109.944000006188 60382.110925684 2024-03-13T02:39:43.979069+00:00 19994330.289000030607 29000000.057000041008 27870000.055000010878 3961173.968999981880 60382.110937154 2024-03-13T02:39:44.970076+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3967634.116999983788 60382.110948813 2024-03-13T02:39:45.977451+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3965974.949000000954 60382.110960283 2024-03-13T02:39:46.968459+00:00 19994330.290000081062 28999999.952999949455 27869999.928999900818 3968958.944000006188 60382.110971943 2024-03-13T02:39:47.975834+00:00 19994330.289999961853 29000000.057000041008 27870000.085000038147 3961744.078000009060 60382.110983596 2024-03-13T02:39:48.982713+00:00 19994330.289000030607 28999999.970000028610 27869999.991000059992 3968285.004999995232 60382.110995072 2024-03-13T02:39:49.974216+00:00 19994330.294999960810 28999999.993999961764 27869999.957999940962 3964733.050999999046 60382.111006726 2024-03-13T02:39:50.981095+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3966701.923000038136 60382.111018201 2024-03-13T02:39:51.972599+00:00 19994330.291999939829 29000000.044000029564 27870000.011000040919 3962614.004999995232 60382.111029855 2024-03-13T02:39:52.979477+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3966409.997999966145 60382.111041331 2024-03-13T02:39:53.970981+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3971956.964000045788 60382.111052990 2024-03-13T02:39:54.978356+00:00 19994330.292000059038 28999999.958999991417 27869999.921999931335 3967422.099999963772 60382.111064460 2024-03-13T02:39:55.969364+00:00 19994330.287999991328 29000000.031000021845 27870000.030000090599 3962793.908999979030 60382.111076120 2024-03-13T02:39:56.976739+00:00 19994330.291999939829 28999999.990000009537 27870000.001999970526 3965567.091000020970 60382.111087590 2024-03-13T02:39:57.967746+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3968194.854000031948 60382.111099249 2024-03-13T02:39:58.975121+00:00 19994330.289000030607 28999999.981000069529 27870000.017000079155 3967632.080999969970 60382.111110903 2024-03-13T02:39:59.982000+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3962852.067000031006 60382.111122379 2024-03-13T02:40:00.973503+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3966791.935000001919 60382.111134038 2024-03-13T02:40:01.980878+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3966089.843999981880 60382.111145508 2024-03-13T02:40:02.971886+00:00 19994330.289999961853 28999999.981000069529 27869999.978999968618 3969348.096000016201 60382.111157167 2024-03-13T02:40:03.979261+00:00 19994330.292000059038 29000000.028999999166 27869999.998000029474 3966361.005999981891 60382.111168637 2024-03-13T02:40:04.970268+00:00 19994330.287999991328 29000000.011999990791 27870000.022000070661 3969583.985000013839 60382.111180297 2024-03-13T02:40:05.977643+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3961282.037999988068 60382.111191767 2024-03-13T02:40:06.968650+00:00 19994330.293999910355 28999999.984000001103 27869999.986999999732 3969448.092999995220 60382.111203426 2024-03-13T02:40:07.976026+00:00 19994330.290000081062 29000000.006000000983 27870000.048999998719 3966940.858999968041 60382.111214896 2024-03-13T02:40:08.967033+00:00 19994330.287999998778 28999999.974999990314 27869999.929000008851 3963849.076000034809 60382.111226556 2024-03-13T02:40:09.974408+00:00 19994330.290000010282 29000000.039000000805 27870000.079999998212 3961297.977999985218 60382.111238210 2024-03-13T02:40:10.981287+00:00 19994330.290999989957 28999999.995999988168 27869999.989999990910 3963790.033999979030 60382.111249685 2024-03-13T02:40:11.972791+00:00 19994330.287999998778 28999999.997000008821 27869999.949999991804 3971720.016000031959 60382.111261345 2024-03-13T02:40:12.980166+00:00 19994330.290000010282 29000000.000000029802 27870000.015000019222 3966029.026000022888 60382.111272815 2024-03-13T02:40:13.971173+00:00 19994330.295999988914 28999999.994999948889 27869999.992000009865 3968299.937999964226 60382.111284474 2024-03-13T02:40:14.978548+00:00 19994330.288000021130 29000000.007000029087 27869999.989999979734 3964440.023000001907 60382.111295944 2024-03-13T02:40:15.969555+00:00 19994330.287999991328 28999999.984000030905 27870000.012000020593 3965127.051999986172 60382.111307603 2024-03-13T02:40:16.976931+00:00 19994330.287000000477 28999999.989999949932 27870000.012999951839 3963900.953000009060 60382.111319073 2024-03-13T02:40:17.967938+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3964543.945999979973 60382.111330733 2024-03-13T02:40:18.975313+00:00 19994330.290999978781 29000000.022999998182 27870000.009999990463 3968135.065000057220 60382.111342386 2024-03-13T02:40:19.982192+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3966788.988999962807 60382.111353862 2024-03-13T02:40:20.973695+00:00 19994330.295000020415 29000000.004999998957 27869999.963999990374 3966695.988000034820 60382.111365516 2024-03-13T02:40:21.980574+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3965946.039000033867 60382.111376991 2024-03-13T02:40:22.972078+00:00 19994330.290000021458 29000000.006000038236 27870000.022000011057 3961548.966999887954 60382.111388651 2024-03-13T02:40:23.979453+00:00 19994330.287000000477 28999999.986999988556 27870000.015999969095 3967248.969000101089 60382.111400121 2024-03-13T02:40:24.970461+00:00 19994330.289999961853 29000000.033999919891 27869999.999000009149 3965533.120000004768 60382.111411781 2024-03-13T02:40:25.977835+00:00 19994330.290000021458 28999999.973000049591 27869999.973999980837 3967305.936999917030 60382.111423250 2024-03-13T02:40:26.968843+00:00 19994330.290000021458 29000000.008999940008 27870000.057999968529 3964998.938000082970 60382.111434904 2024-03-13T02:40:27.975722+00:00 19994330.292999979109 29000000.032000061125 27869999.920000080019 3968214.988999962807 60382.111446374 2024-03-13T02:40:28.966729+00:00 19994330.288999971002 28999999.975000020117 27870000.032999988645 3965161.074999928009 60382.111458033 2024-03-13T02:40:29.974104+00:00 19994330.292000059038 28999999.975000020117 27869999.993999961764 3971455.023000001907 60382.111469687 2024-03-13T02:40:30.980983+00:00 19994330.290999948978 29000000.042999979109 27870000.057000041008 3968396.915000081062 60382.111481163 2024-03-13T02:40:31.972487+00:00 19994330.286000009626 28999999.965999960899 27869999.904999971390 3965097.975999950897 60382.111492822 2024-03-13T02:40:32.979862+00:00 19994330.295000020415 29000000.000000000000 27870000.016999959946 3966405.039000033867 60382.111504293 2024-03-13T02:40:33.970869+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3967963.036999940872 60382.111515952 2024-03-13T02:40:34.978244+00:00 19994330.291000008583 29000000.003999948502 27870000.078999999911 3968445.899000049103 60382.111527428 2024-03-13T02:40:35.969747+00:00 19994330.289999961853 29000000.003000020981 27869999.914000030607 3965349.093999981880 60382.111539081 2024-03-13T02:40:36.976627+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3969491.909000039101 60382.111550557 2024-03-13T02:40:37.968130+00:00 19994330.290999889374 28999999.993000030518 27869999.953999999911 3969513.044000030030 60382.111562211 2024-03-13T02:40:38.975009+00:00 19994330.293000098318 29000000.001999970526 27870000.026000019163 3966700.982999920845 60382.111573686 2024-03-13T02:40:39.966512+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3971631.147000073921 60382.111585340 2024-03-13T02:40:40.973391+00:00 19994330.289000030607 28999999.969999998808 27869999.994000080973 3968253.868999958038 60382.111597000 2024-03-13T02:40:41.980766+00:00 19994330.291999939829 29000000.061000000685 27870000.069999929518 3971769.042999982834 60382.111608470 2024-03-13T02:40:42.971774+00:00 19994330.291000008583 28999999.958999998868 27869999.927999969572 3971198.976000071038 60382.111620129 2024-03-13T02:40:43.979149+00:00 19994330.287999991328 29000000.002000000328 27870000.077000018209 3968544.027999997139 60382.111631599 2024-03-13T02:40:44.970156+00:00 19994330.293000098318 29000000.009999990463 27869999.969000000507 3969017.872999907006 60382.111643258 2024-03-13T02:40:45.977531+00:00 19994330.290999889374 28999999.965999990702 27869999.980000000447 3968908.083000063896 60382.111654734 2024-03-13T02:40:46.969035+00:00 19994330.288000110537 29000000.022999998182 27870000.032000008970 3964500.958999990951 60382.111666388 2024-03-13T02:40:47.975914+00:00 19994330.287999991328 29000000.024000018835 27869999.997999999672 3965730.067999958992 60382.111677864 2024-03-13T02:40:48.967417+00:00 19994330.289999961853 28999999.966999981552 27869999.962999999523 3967061.041000009049 60382.111689523 2024-03-13T02:40:49.974792+00:00 19994330.291999939829 29000000.001000020653 27869999.981999989599 3968764.917000054847 60382.111701177 2024-03-13T02:40:50.981671+00:00 19994330.289000030607 29000000.029999971390 27870000.078000009060 3965281.077999948990 60382.111712652 2024-03-13T02:40:51.973174+00:00 19994330.294000029564 28999999.977000001818 27869999.947999980301 3970428.019999980927 60382.111724306 2024-03-13T02:40:52.980054+00:00 19994330.287999991328 28999999.976000010967 27869999.938000019640 3968985.955000042915 60382.111735782 2024-03-13T02:40:53.971557+00:00 19994330.291000008583 29000000.009999990463 27870000.052000019699 3970987.082000017166 60382.111747436 2024-03-13T02:40:54.978436+00:00 19994330.289999961853 29000000.024000048637 27870000.033999979496 3965048.929000020027 60382.111758911 2024-03-13T02:40:55.969939+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3968556.882999897003 60382.111770571 2024-03-13T02:40:56.977315+00:00 19994330.288999918848 28999999.985999941826 27869999.958000000566 3968977.100000023842 60382.111782041 2024-03-13T02:40:57.968322+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3969967.106999992859 60382.111793700 2024-03-13T02:40:58.975697+00:00 19994330.292000059038 28999999.962000008672 27869999.991000000387 3966557.909000039101 60382.111805170 2024-03-13T02:40:59.966704+00:00 19994330.291999939829 29000000.026000019163 27870000.032000008970 3967368.860999941826 60382.111816830 2024-03-13T02:41:00.974079+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3961133.096000074875 60382.111828483 2024-03-13T02:41:01.980959+00:00 19994330.289000000805 28999999.992999911308 27870000.000999990851 3964575.967000008095 60382.111839959 2024-03-13T02:41:02.972462+00:00 19994330.293000001460 28999999.976000070572 27869999.991000000387 3965558.085999966133 60382.111851619 2024-03-13T02:41:03.979837+00:00 19994330.287999998778 28999999.988999959081 27869999.955999970436 3964548.983999968041 60382.111863088 2024-03-13T02:41:04.970844+00:00 19994330.287999998778 29000000.034999970347 27870000.040000081062 3969042.935999989975 60382.111874748 2024-03-13T02:41:05.978219+00:00 19994330.293999999762 28999999.979000091553 27869999.977000001818 3965515.121000051033 60382.111886218 2024-03-13T02:41:06.969226+00:00 19994330.290000010282 29000000.022999998182 27869999.978999968618 3966604.866999983788 60382.111897877 2024-03-13T02:41:07.976601+00:00 19994330.291999999434 28999999.984999898821 27870000.037999991328 3966591.026000022888 60382.111909348 2024-03-13T02:41:08.967609+00:00 19994330.291999999434 29000000.001000050455 27869999.963999990374 3969479.072999954224 60382.111921007 2024-03-13T02:41:09.974983+00:00 19994330.289000000805 29000000.006000038236 27870000.029000040144 3966965.871000051033 60382.111932483 2024-03-13T02:41:10.966487+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3970770.067000031006 60382.111944136 2024-03-13T02:41:11.973366+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3970227.029999970924 60382.111955795 2024-03-13T02:41:12.980742+00:00 19994330.288000021130 29000000.022999998182 27869999.998999949545 3966285.029999970924 60382.111967266 2024-03-13T02:41:13.971749+00:00 19994330.291999999434 29000000.023999929428 27869999.996999979019 3967891.945999979973 60382.111978925 2024-03-13T02:41:14.979124+00:00 19994330.289999991655 28999999.947000030428 27869999.960000038147 3966594.876000047196 60382.111990395 2024-03-13T02:41:15.970131+00:00 19994330.295000020415 28999999.986000061035 27869999.945000048727 3969402.212999939919 60382.112002054 2024-03-13T02:41:16.977506+00:00 19994330.291000008583 29000000.064000010490 27870000.123999949545 3970941.958999990951 60382.112013524 2024-03-13T02:41:17.968514+00:00 19994330.287999991328 28999999.927000001073 27869999.930999990553 3967175.874000072014 60382.112025184 2024-03-13T02:41:18.975889+00:00 19994330.288999971002 29000000.052999999374 27870000.046000000089 3968334.090000032913 60382.112036654 2024-03-13T02:41:19.966896+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3962589.972000002861 60382.112048313 2024-03-13T02:41:20.974271+00:00 19994330.287000000477 29000000.008999999613 27869999.963000059128 3967837.049999951851 60382.112059967 2024-03-13T02:41:21.981150+00:00 19994330.290000021458 28999999.978999990970 27870000.025999899954 3964424.967999935150 60382.112071443 2024-03-13T02:41:22.972653+00:00 19994330.293999969959 28999999.997000008821 27869999.939000010490 3963548.065000057220 60382.112083102 2024-03-13T02:41:23.980029+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3964858.983000040054 60382.112094572 2024-03-13T02:41:24.971036+00:00 19994330.291000008583 29000000.039000000805 27870000.059000011533 3968234.937999964226 60382.112106232 2024-03-13T02:41:25.978411+00:00 19994330.291000008583 29000000.002999991179 27870000.037000000477 3966313.088999987114 60382.112117707 2024-03-13T02:41:26.969914+00:00 19994330.285999950022 28999999.994000021368 27869999.956999998540 3968462.945999979973 60382.112129361 2024-03-13T02:41:27.976793+00:00 19994330.289000030607 29000000.047999981791 27869999.993999991566 3962182.968999981880 60382.112140837 2024-03-13T02:41:28.968297+00:00 19994330.292999979109 28999999.941999968141 27870000.011000011116 3966199.077000021935 60382.112152490 2024-03-13T02:41:29.975176+00:00 19994330.294000029564 29000000.021000031382 27870000.042999979109 3966868.945000051986 60382.112163966 2024-03-13T02:41:30.966679+00:00 19994330.286999940872 28999999.992999970913 27869999.951000008732 3964072.070999979973 60382.112175620 2024-03-13T02:41:31.973558+00:00 19994330.287999991328 28999999.944000009447 27869999.978999998420 3970023.935999989975 60382.112187279 2024-03-13T02:41:32.980933+00:00 19994330.295000080019 29000000.030000030994 27869999.993000030518 3970849.016999959946 60382.112198755 2024-03-13T02:41:33.972437+00:00 19994330.286999940872 28999999.992999970913 27870000.042999979109 3970490.967000008095 60382.112210409 2024-03-13T02:41:34.979316+00:00 19994330.287999991328 29000000.035000029951 27870000.000999990851 3967403.996000051033 60382.112221885 2024-03-13T02:41:35.970819+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3972128.028999925125 60382.112233538 2024-03-13T02:41:36.977698+00:00 19994330.292000059038 29000000.001000050455 27869999.993000030518 3965853.107000112999 60382.112245014 2024-03-13T02:41:37.969201+00:00 19994330.291000008583 28999999.993999961764 27870000.007999960333 3965884.880999923218 60382.112256673 2024-03-13T02:41:38.976576+00:00 19994330.289999961853 29000000.042000059038 27870000.022999998182 3967763.016000031959 60382.112268143 2024-03-13T02:41:39.967584+00:00 19994330.292000059038 28999999.947000030428 27869999.967000011355 3966712.072000027169 60382.112279803 2024-03-13T02:41:40.974959+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3969274.830999969970 60382.112291278 2024-03-13T02:41:41.966462+00:00 19994330.288999918848 29000000.008999940008 27869999.962999939919 3969474.100999950897 60382.112302932 2024-03-13T02:41:42.973341+00:00 19994330.292000059038 28999999.998999949545 27870000.014000058174 3968286.951000093948 60382.112314592 2024-03-13T02:41:43.980717+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3966547.008999944199 60382.112326061 2024-03-13T02:41:44.971724+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3963933.057000041008 60382.112337721 2024-03-13T02:41:45.979099+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3965351.860000013839 60382.112349191 2024-03-13T02:41:46.970106+00:00 19994330.292000059038 28999999.969999909401 27870000.004999998957 3967475.101999998093 60382.112360850 2024-03-13T02:41:47.977481+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3969745.977999926079 60382.112372326 2024-03-13T02:41:48.968984+00:00 19994330.289999961853 28999999.962999939919 27869999.954999919981 3965430.000000000000 60382.112383980 2024-03-13T02:41:49.975864+00:00 19994330.292999979109 29000000.009000059217 27870000.006000038236 3965360.003000020981 60382.112395456 2024-03-13T02:41:50.967368+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3971048.952000021935 60382.112407109 2024-03-13T02:41:51.974246+00:00 19994330.286999940872 28999999.969000101089 27869999.958000060171 3966707.097000002861 60382.112418579 2024-03-13T02:41:52.965253+00:00 19994330.292999979109 29000000.073999881744 27870000.066999908537 3964826.008999944199 60382.112430239 2024-03-13T02:41:53.972628+00:00 19994330.294000029564 28999999.929000020027 27869999.936000108719 3969632.065000057220 60382.112441898 2024-03-13T02:41:54.980003+00:00 19994330.289000030607 28999999.999000001699 27870000.012999888510 3967717.980999947060 60382.112453368 2024-03-13T02:41:55.971010+00:00 19994330.289000000805 29000000.050000000745 27869999.998000029474 3965444.924000024796 60382.112465028 2024-03-13T02:41:56.978385+00:00 19994330.289000000805 28999999.964999999851 27870000.054000020027 3965478.983999968041 60382.112476498 2024-03-13T02:41:57.969393+00:00 19994330.290000010282 28999999.996999990195 27869999.967000011355 3968815.052000045776 60382.112488157 2024-03-13T02:41:58.976769+00:00 19994330.288999989629 29000000.000999990851 27869999.985000010580 3967959.978000044823 60382.112499627 2024-03-13T02:41:59.967776+00:00 19994330.287999998778 29000000.002000000328 27870000.034999970347 3967493.078999996185 60382.112511287 2024-03-13T02:42:00.975151+00:00 19994330.292000010610 29000000.000000000000 27870000.006999969482 3964497.893000007141 60382.112522757 2024-03-13T02:42:01.966158+00:00 19994330.293999999762 29000000.008999999613 27869999.984999999404 3966702.052999972831 60382.112534416 2024-03-13T02:42:02.973533+00:00 19994330.289000000805 28999999.967000011355 27870000.004000000656 3961542.972000002861 60382.112546070 2024-03-13T02:42:03.980413+00:00 19994330.289999991655 29000000.039000000805 27869999.989999990910 3964167.952000021935 60382.112557545 2024-03-13T02:42:04.971916+00:00 19994330.289000000805 28999999.967999991030 27869999.991999998689 3967371.988999962807 60382.112569205 2024-03-13T02:42:05.979291+00:00 19994330.289000000805 29000000.024999979883 27869999.985000010580 3965257.103999971878 60382.112580675 2024-03-13T02:42:06.970298+00:00 19994330.290999978781 29000000.006000038236 27870000.032999988645 3967258.024999976158 60382.112592334 2024-03-13T02:42:07.977673+00:00 19994330.293000008911 28999999.977000001818 27870000.006999999285 3967712.901000022888 60382.112603804 2024-03-13T02:42:08.968681+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3966696.062000035774 60382.112615463 2024-03-13T02:42:09.976056+00:00 19994330.291000008583 29000000.015000049025 27870000.015000019222 3961503.957000017166 60382.112626933 2024-03-13T02:42:10.967063+00:00 19994330.289999961853 28999999.981999989599 27870000.017999980599 3969471.011999965180 60382.112638593 2024-03-13T02:42:11.974438+00:00 19994330.290000021458 28999999.999000009149 27870000.011000040919 3963280.950000048149 60382.112650068 2024-03-13T02:42:12.965941+00:00 19994330.288999971002 29000000.010999981314 27869999.987999979407 3966338.097000002861 60382.112661723 2024-03-13T02:42:13.972820+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3967235.974999905098 60382.112673382 2024-03-13T02:42:14.980195+00:00 19994330.297000050545 28999999.998999949545 27869999.977000001818 3963124.898000001907 60382.112684852 2024-03-13T02:42:15.971203+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3966939.034000039101 60382.112696511 2024-03-13T02:42:16.978578+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3971921.133000016212 60382.112707981 2024-03-13T02:42:17.969585+00:00 19994330.291999999434 28999999.990999940783 27869999.983999971300 3964953.847999929916 60382.112719641 2024-03-13T02:42:18.976961+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3964400.041000009049 60382.112731116 2024-03-13T02:42:19.968464+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3965487.976000071038 60382.112742770 2024-03-13T02:42:20.975343+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3963507.023999928962 60382.112754246 2024-03-13T02:42:21.966846+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3968849.000000000000 60382.112765905 2024-03-13T02:42:22.974221+00:00 19994330.289999961853 29000000.037000060081 27870000.054999951273 3965566.014999986161 60382.112777375 2024-03-13T02:42:23.965228+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3966376.039000033867 60382.112789035 2024-03-13T02:42:24.972604+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3966833.929000020027 60382.112800688 2024-03-13T02:42:25.979483+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3967790.986000061035 60382.112812164 2024-03-13T02:42:26.970985+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3968626.963999987114 60382.112823818 2024-03-13T02:42:27.977865+00:00 19994330.291000008583 28999999.968000050634 27870000.006000038236 3967093.097000002861 60382.112835294 2024-03-13T02:42:28.969369+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3967813.023000001907 60382.112846953 2024-03-13T02:42:29.976744+00:00 19994330.286999940872 28999999.914999961853 27869999.939999941736 3966090.002999901772 60382.112858423 2024-03-13T02:42:30.967751+00:00 19994330.292000059038 29000000.052000049502 27869999.984000090510 3972444.009000062943 60382.112870082 2024-03-13T02:42:31.975125+00:00 19994330.294999960810 28999999.991999998689 27869999.991999980062 3969736.858999968041 60382.112881552 2024-03-13T02:42:32.966133+00:00 19994330.289000030607 29000000.006000000983 27870000.003999948502 3968928.095999999903 60382.112893212 2024-03-13T02:42:33.973508+00:00 19994330.289000030607 29000000.000000011176 27870000.022999998182 3962112.945999999996 60382.112904687 2024-03-13T02:42:34.965012+00:00 19994330.291999939829 28999999.979999989271 27869999.975999951363 3966905.962999999989 60382.112916341 2024-03-13T02:42:35.971891+00:00 19994330.287000060081 29000000.047000009567 27870000.036000009626 3965878.060000000987 60382.112928001 2024-03-13T02:42:36.979266+00:00 19994330.288999918848 28999999.946000009775 27870000.006000038236 3969489.078999999911 60382.112939471 2024-03-13T02:42:37.970273+00:00 19994330.289000030607 29000000.037999991328 27869999.955000039190 3964109.930000000168 60382.112951130 2024-03-13T02:42:38.977649+00:00 19994330.292000059038 29000000.015000019222 27870000.046000000089 3966064.982000000775 60382.112962606 2024-03-13T02:42:39.969152+00:00 19994330.291000008583 28999999.962999999523 27869999.977999929339 3967106.956999999005 60382.112974260 2024-03-13T02:42:40.976030+00:00 19994330.289999961853 29000000.014999989420 27869999.995999999344 3966992.074000000954 60382.112985735 2024-03-13T02:42:41.967534+00:00 19994330.291999939829 29000000.014999989420 27870000.022000011057 3968550.031000003219 60382.112997389 2024-03-13T02:42:42.974413+00:00 19994330.290000081062 28999999.957000020891 27869999.949000000954 3969684.962999999989 60382.113008865 2024-03-13T02:42:43.965916+00:00 19994330.288999918848 29000000.019999980927 27870000.017999991775 3972355.982000000775 60382.113020524 2024-03-13T02:42:44.973292+00:00 19994330.289000030607 28999999.994000021368 27870000.014000009745 3974145.982999994885 60382.113031994 2024-03-13T02:42:45.964299+00:00 19994330.292000059038 28999999.999000009149 27869999.984999980778 3970951.984999998938 60382.113043654 2024-03-13T02:42:46.971674+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3966374.980000004172 60382.113055307 2024-03-13T02:42:47.978553+00:00 19994330.291999939829 29000000.026000019163 27870000.081000000238 3972471.129000001121 60382.113066783 2024-03-13T02:42:48.970056+00:00 19994330.293000098318 28999999.991999980062 27869999.979999989271 3968824.946000001859 60382.113078437 2024-03-13T02:42:49.976936+00:00 19994330.285000000149 28999999.975999951363 27869999.995000001043 3966558.993000001181 60382.113089913 2024-03-13T02:42:50.968439+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3969403.113999993075 60382.113101572 2024-03-13T02:42:51.975814+00:00 19994330.287999998778 29000000.006000038236 27870000.028999980539 3965240.843999996781 60382.113113042 2024-03-13T02:42:52.966821+00:00 19994330.291000008583 29000000.044000029564 27869999.991000000387 3966569.092000008095 60382.113124701 2024-03-13T02:42:53.974196+00:00 19994330.289999991655 28999999.926999930292 27869999.954999979585 3966528.016999990214 60382.113136171 2024-03-13T02:42:54.965203+00:00 19994330.290000010282 29000000.055000070482 27870000.071000039577 3962171.995000004768 60382.113147831 2024-03-13T02:42:55.972579+00:00 19994330.293000001460 29000000.013000011444 27869999.986999988556 3968987.924000009894 60382.113159484 2024-03-13T02:42:56.979458+00:00 19994330.291999999434 28999999.995999928564 27870000.038999971002 3966300.072999998927 60382.113170960 2024-03-13T02:42:57.970961+00:00 19994330.286000009626 28999999.960000038147 27869999.924000021070 3968800.866999999154 60382.113182620 2024-03-13T02:42:58.978336+00:00 19994330.293999999762 28999999.993999961764 27870000.010999981314 3971441.049999997020 60382.113194089 2024-03-13T02:42:59.969344+00:00 19994330.285000000149 29000000.050999999046 27870000.029999971390 3969976.012999997009 60382.113205749 2024-03-13T02:43:00.976719+00:00 19994330.289999991655 28999999.958999991417 27869999.985000010580 3971422.041000009049 60382.113217219 2024-03-13T02:43:01.967726+00:00 19994330.291999999434 29000000.014000058174 27869999.994000080973 3966435.915999994148 60382.113228878 2024-03-13T02:43:02.975100+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3967248.087999999989 60382.113240354 2024-03-13T02:43:03.966604+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3968326.972000002861 60382.113252008 2024-03-13T02:43:04.973483+00:00 19994330.288999971002 28999999.978999968618 27869999.928000088781 3968834.907999991905 60382.113263484 2024-03-13T02:43:05.964986+00:00 19994330.291999999434 29000000.026999950409 27870000.066999908537 3957759.026999995112 60382.113275137 2024-03-13T02:43:06.971866+00:00 19994330.288000050932 28999999.998000029474 27870000.000000000000 3965446.064000010025 60382.113286797 2024-03-13T02:43:07.979241+00:00 19994330.290999948978 29000000.004000071436 27870000.027000069618 3964411.965999991167 60382.113298273 2024-03-13T02:43:08.970744+00:00 19994330.289000030607 29000000.004000000656 27870000.011999960989 3967470.148000001907 60382.113309926 2024-03-13T02:43:09.977623+00:00 19994330.291999999434 29000000.004000000656 27869999.988999959081 3963932.893999993801 60382.113321402 2024-03-13T02:43:10.969127+00:00 19994330.288999971002 29000000.007999990135 27870000.002000089735 3963998.991000025999 60382.113333056 2024-03-13T02:43:11.976006+00:00 19994330.291999999434 28999999.967000011355 27869999.946999911219 3964636.976999998093 60382.113344532 2024-03-13T02:43:12.967509+00:00 19994330.289000030607 29000000.072000011802 27870000.069000009447 3965926.993000001181 60382.113356191 2024-03-13T02:43:13.974885+00:00 19994330.289999961853 28999999.922999981791 27869999.950000051409 3969357.074000000954 60382.113367661 2024-03-13T02:43:14.965891+00:00 19994330.291000008583 29000000.010000020266 27870000.000999931246 3966739.998999983072 60382.113379320 2024-03-13T02:43:15.973266+00:00 19994330.287000060081 29000000.010999981314 27870000.016000028700 3966031.950000017881 60382.113390790 2024-03-13T02:43:16.964274+00:00 19994330.293999910355 28999999.980000019073 27869999.971000079066 3966715.947999984026 60382.113402450 2024-03-13T02:43:17.971649+00:00 19994330.290000081062 29000000.025999959558 27870000.028000000864 3964350.013999999035 60382.113414109 2024-03-13T02:43:18.979025+00:00 19994330.291999939829 28999999.990000009537 27869999.971000000834 3968101.032999991905 60382.113425579 2024-03-13T02:43:19.970031+00:00 19994330.290000081062 29000000.020000040531 27870000.063000001013 3964084.074000000954 60382.113437239 2024-03-13T02:43:20.977407+00:00 19994330.291000008583 28999999.979999959469 27869999.995000001043 3967250.016000003088 60382.113448708 2024-03-13T02:43:21.968414+00:00 19994330.287999991328 29000000.004999998957 27869999.938999999315 3964196.907000004780 60382.113460368 2024-03-13T02:43:22.975789+00:00 19994330.286999940872 28999999.989000018686 27870000.017999991775 3964275.988999993075 60382.113471838 2024-03-13T02:43:23.966796+00:00 19994330.292999979109 28999999.987999979407 27869999.971999999136 3966625.993000001181 60382.113483497 2024-03-13T02:43:24.974172+00:00 19994330.289000030607 29000000.022000011057 27870000.029000010341 3961207.013000010978 60382.113494973 2024-03-13T02:43:25.965675+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3963963.002999991179 60382.113506627 2024-03-13T02:43:26.972554+00:00 19994330.294000029564 29000000.012999951839 27870000.027000010014 3968277.009000002872 60382.113518103 2024-03-13T02:43:27.964057+00:00 19994330.289999961853 29000000.000000000000 27870000.007999990135 3967590.962999999989 60382.113529756 2024-03-13T02:43:28.970936+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3968624.050999999046 60382.113541416 2024-03-13T02:43:29.978311+00:00 19994330.289000030607 28999999.973999980837 27869999.946999970824 3974185.997999995947 60382.113552892 2024-03-13T02:43:30.969814+00:00 19994330.289999961853 28999999.981000069529 27869999.976000010967 3971780.955000013113 60382.113564545 2024-03-13T02:43:31.976694+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3965397.085000007879 60382.113576021 2024-03-13T02:43:32.968197+00:00 19994330.292999979109 28999999.989000078291 27869999.957000020891 3967733.008999974001 60382.113587675 2024-03-13T02:43:33.975076+00:00 19994330.292000059038 29000000.032999988645 27870000.063999950886 3963488.037000000011 60382.113599150 2024-03-13T02:43:34.966579+00:00 19994330.289999961853 28999999.975999951363 27869999.937000039965 3967188.943000019062 60382.113610804 2024-03-13T02:43:35.973458+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3968197.886000006925 60382.113622280 2024-03-13T02:43:36.964962+00:00 19994330.294000029564 28999999.993000030518 27870000.008000019938 3965634.127999991179 60382.113633933 2024-03-13T02:43:37.971841+00:00 19994330.287000060081 28999999.997999910265 27870000.003000020981 3965748.965000004042 60382.113645409 2024-03-13T02:43:38.963344+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3970551.080999999773 60382.113657068 2024-03-13T02:43:39.970719+00:00 19994330.288999918848 28999999.981000069529 27869999.964999910444 3969143.978000015020 60382.113668722 2024-03-13T02:43:40.977599+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3967771.884000002872 60382.113680198 2024-03-13T02:43:41.969102+00:00 19994330.293999910355 29000000.022999998182 27870000.047000050545 3971251.992999970913 60382.113691851 2024-03-13T02:43:42.975981+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3964094.055999993812 60382.113703327 2024-03-13T02:43:43.967484+00:00 19994330.293000001460 28999999.947000030428 27870000.034999970347 3969251.984000027180 60382.113714981 2024-03-13T02:43:44.974363+00:00 19994330.287999998778 29000000.052999969572 27869999.967000011355 3965317.942999958992 60382.113726457 2024-03-13T02:43:45.965866+00:00 19994330.289000000805 28999999.975999999791 27870000.055999990553 3966979.085000038147 60382.113738110 2024-03-13T02:43:46.972746+00:00 19994330.291999999434 29000000.032000001520 27869999.993999961764 3967091.944999992847 60382.113749586 2024-03-13T02:43:47.964249+00:00 19994330.289000000805 28999999.988000001758 27869999.991000059992 3967349.037999988068 60382.113761240 2024-03-13T02:43:48.971128+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3962041.991999983788 60382.113772899 2024-03-13T02:43:49.978503+00:00 19994330.291000008583 29000000.043999999762 27870000.039999961853 3969153.026000022888 60382.113784375 2024-03-13T02:43:50.970007+00:00 19994330.292999979109 28999999.944000009447 27869999.960999969393 3966024.998000026215 60382.113796029 2024-03-13T02:43:51.976886+00:00 19994330.288000021130 29000000.021000001580 27870000.007000088692 3967496.984999955166 60382.113807505 2024-03-13T02:43:52.968389+00:00 19994330.290999978781 29000000.002000000328 27870000.077000018209 3967938.004000008106 60382.113819158 2024-03-13T02:43:53.975268+00:00 19994330.288000021130 28999999.997000008821 27869999.953999999911 3962530.031000018120 60382.113830634 2024-03-13T02:43:54.966771+00:00 19994330.289999991655 29000000.032000008970 27870000.016999959946 3968382.930999993812 60382.113842288 2024-03-13T02:43:55.973651+00:00 19994330.290999978781 28999999.983999971300 27870000.006999969482 3962161.023999989033 60382.113853763 2024-03-13T02:43:56.965154+00:00 19994330.291999999434 29000000.003000020981 27869999.940000060946 3964547.055000007153 60382.113865417 2024-03-13T02:43:57.972033+00:00 19994330.291999999434 28999999.987999979407 27870000.052999999374 3967061.021000028122 60382.113876893 2024-03-13T02:43:58.963536+00:00 19994330.288000050932 29000000.008000019938 27870000.007000010461 3965782.929999948014 60382.113888552 2024-03-13T02:43:59.970911+00:00 19994330.291000008583 28999999.989000018686 27869999.951999988407 3961483.989000021946 60382.113900206 2024-03-13T02:44:00.977790+00:00 19994330.290999948978 28999999.984999950975 27870000.008000001311 3968245.000999987125 60382.113911682 2024-03-13T02:44:01.969293+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3960233.078999996185 60382.113923335 2024-03-13T02:44:02.976173+00:00 19994330.291000008583 29000000.008999999613 27869999.974999990314 3965995.990000010002 60382.113934811 2024-03-13T02:44:03.967676+00:00 19994330.291999999434 29000000.045000020415 27870000.069000009447 3967773.011000037193 60382.113946470 2024-03-13T02:44:04.975051+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3967574.854999959003 60382.113957941 2024-03-13T02:44:05.966059+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3970123.031000018120 60382.113969600 2024-03-13T02:44:06.973434+00:00 19994330.289999961853 28999999.965000029653 27869999.959999978542 3966532.088999987114 60382.113981070 2024-03-13T02:44:07.964441+00:00 19994330.292000059038 29000000.036000009626 27870000.043000038713 3966855.005999981891 60382.113992729 2024-03-13T02:44:08.971816+00:00 19994330.287000000477 29000000.005999919027 27870000.046000000089 3966485.961000024807 60382.114004199 2024-03-13T02:44:09.962823+00:00 19994330.289999961853 29000000.016000028700 27869999.956999961287 3963620.978999971878 60382.114015859 2024-03-13T02:44:10.970199+00:00 19994330.289000030607 28999999.971000079066 27869999.994000021368 3964002.053000032902 60382.114027518 2024-03-13T02:44:11.977574+00:00 19994330.291999939829 28999999.991999980062 27869999.989000018686 3968624.890999972820 60382.114038988 2024-03-13T02:44:12.968581+00:00 19994330.294000029564 29000000.008000019938 27870000.012999951839 3968500.089000045788 60382.114050648 2024-03-13T02:44:13.975956+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3965561.972999989986 60382.114062123 2024-03-13T02:44:14.967459+00:00 19994330.290000081062 28999999.978000041097 27869999.982999980450 3965202.972999989986 60382.114073777 2024-03-13T02:44:15.974338+00:00 19994330.286999940872 28999999.978999968618 27870000.039999961853 3958743.013999999035 60382.114085253 2024-03-13T02:44:16.965842+00:00 19994330.291000008583 29000000.034999970347 27869999.963999990374 3968443.972999989986 60382.114096907 2024-03-13T02:44:17.972721+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3962892.989000021946 60382.114108382 2024-03-13T02:44:18.964224+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3966331.036000012886 60382.114120041 2024-03-13T02:44:19.971599+00:00 19994330.289999961853 29000000.032000061125 27870000.000000000000 3969719.939999998081 60382.114131696 2024-03-13T02:44:20.978478+00:00 19994330.292000059038 29000000.016999959946 27870000.029999971390 3965446.055999993812 60382.114143171 2024-03-13T02:44:21.969982+00:00 19994330.289999961853 28999999.960999969393 27869999.971000079066 3968328.954999982845 60382.114154825 2024-03-13T02:44:22.976861+00:00 19994330.290000081062 29000000.012000080198 27869999.981999989599 3961660.034999967087 60382.114166301 2024-03-13T02:44:23.968364+00:00 19994330.291000008583 29000000.019000001252 27869999.991999980062 3967920.101000010967 60382.114177954 2024-03-13T02:44:24.975243+00:00 19994330.287999991328 28999999.978999990970 27870000.056999921799 3965402.930999993812 60382.114189430 2024-03-13T02:44:25.966746+00:00 19994330.291000008583 29000000.017000000924 27869999.991000059992 3964396.194000006188 60382.114201089 2024-03-13T02:44:26.974122+00:00 19994330.289999961853 28999999.994999989867 27869999.916000008583 3961515.793000041973 60382.114212560 2024-03-13T02:44:27.965129+00:00 19994330.291000008583 28999999.971999999136 27870000.062999960035 3965550.029999970924 60382.114224219 2024-03-13T02:44:28.972504+00:00 19994330.291000008583 29000000.011000011116 27869999.988000039011 3963998.962999999989 60382.114235689 2024-03-13T02:44:29.963511+00:00 19994330.292999979109 28999999.988000009209 27870000.032999988645 3962879.033999979030 60382.114247348 2024-03-13T02:44:30.970886+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3961676.951000034809 60382.114259007 2024-03-13T02:44:31.978262+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3964570.085999966133 60382.114270478 2024-03-13T02:44:32.969269+00:00 19994330.287999991328 29000000.007000029087 27870000.006000038236 3972334.872000039089 60382.114282137 2024-03-13T02:44:33.976644+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3967337.189000010025 60382.114293613 2024-03-13T02:44:34.968148+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3966690.936999977101 60382.114305267 2024-03-13T02:44:35.975026+00:00 19994330.291999939829 28999999.976000010967 27869999.989000000060 3966712.929000020027 60382.114316742 2024-03-13T02:44:36.966529+00:00 19994330.289999999106 29000000.006999969482 27869999.986000001431 3970284.061999977101 60382.114328402 2024-03-13T02:44:37.973905+00:00 19994330.289999999106 29000000.000000000000 27869999.968000009656 3970509.897000014782 60382.114339872 2024-03-13T02:44:38.964912+00:00 19994330.291999999434 28999999.970000028610 27870000.008000001311 3970958.043999969959 60382.114351531 2024-03-13T02:44:39.972287+00:00 19994330.286000009626 29000000.006999969482 27869999.999999988824 3967779.023999989033 60382.114363001 2024-03-13T02:44:40.963294+00:00 19994330.288999989629 29000000.006999969482 27870000.011000011116 3966692.023000001907 60382.114374660 2024-03-13T02:44:41.970670+00:00 19994330.291000008583 29000000.035000089556 27870000.043999999762 3964800.925999999046 60382.114386320 2024-03-13T02:44:42.978045+00:00 19994330.293999999762 29000000.011999960989 27870000.002000000328 3969073.042000054847 60382.114397796 2024-03-13T02:44:43.969548+00:00 19994330.289000000805 28999999.970999959856 27869999.946000009775 3964184.091999948025 60382.114409450 2024-03-13T02:44:44.976427+00:00 19994330.290999978781 29000000.011000040919 27870000.022999998182 3966120.912000000011 60382.114420919 2024-03-13T02:44:45.967434+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3966222.997000039089 60382.114432579 2024-03-13T02:44:46.974809+00:00 19994330.288000021130 29000000.015999909490 27869999.984999950975 3966694.030999958981 60382.114444049 2024-03-13T02:44:47.965817+00:00 19994330.293999999762 29000000.005000110716 27870000.052000049502 3967490.981999992859 60382.114455708 2024-03-13T02:44:48.973191+00:00 19994330.287000000477 28999999.992999911308 27869999.922999981791 3965635.986999989022 60382.114467184 2024-03-13T02:44:49.964695+00:00 19994330.290999978781 28999999.979000091553 27870000.026000019163 3965575.986999989022 60382.114478838 2024-03-13T02:44:50.971574+00:00 19994330.290000021458 29000000.022999878973 27869999.977999988943 3963233.976999998093 60382.114490313 2024-03-13T02:44:51.963077+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3961691.155000091065 60382.114501973 2024-03-13T02:44:52.970452+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3967542.850999950897 60382.114513626 2024-03-13T02:44:53.977332+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3961647.960000038147 60382.114525102 2024-03-13T02:44:54.968835+00:00 19994330.291000008583 28999999.991000059992 27870000.015000049025 3964198.148000001907 60382.114536756 2024-03-13T02:44:55.975714+00:00 19994330.289999961853 29000000.006999969482 27869999.949999928474 3965745.975000023842 60382.114548226 2024-03-13T02:44:56.966721+00:00 19994330.287000000477 28999999.996000051498 27870000.022000070661 3966338.928999900818 60382.114559885 2024-03-13T02:44:57.974096+00:00 19994330.291999999434 29000000.054999951273 27870000.018000010401 3973072.960000038147 60382.114571355 2024-03-13T02:44:58.965104+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3963871.134000062943 60382.114583015 2024-03-13T02:44:59.972479+00:00 19994330.291999999434 29000000.016999959946 27870000.066999908537 3964239.870000004768 60382.114594490 2024-03-13T02:45:00.963982+00:00 19994330.291000008583 28999999.982999999076 27869999.946000099182 3965997.032999991905 60382.114606144 2024-03-13T02:45:01.970861+00:00 19994330.288999971002 28999999.996999990195 27869999.995999928564 3965215.990000010002 60382.114617620 2024-03-13T02:45:02.962365+00:00 19994330.290000081062 29000000.019999999553 27870000.029000040144 3968391.061999917030 60382.114629274 2024-03-13T02:45:03.969244+00:00 19994330.288999918848 28999999.988000009209 27870000.014999989420 3963164.925999999046 60382.114640933 2024-03-13T02:45:04.976619+00:00 19994330.292999979109 29000000.046000000089 27870000.028000000864 3965358.055999993812 60382.114652403 2024-03-13T02:45:05.967626+00:00 19994330.287000060081 28999999.960000008345 27869999.952999949455 3966418.011000037193 60382.114664062 2024-03-13T02:45:06.975001+00:00 19994330.294000029564 29000000.012999981642 27870000.029000040144 3966675.917999982834 60382.114675538 2024-03-13T02:45:07.966504+00:00 19994330.288999918848 28999999.995000001043 27869999.922999981791 3963767.986000061035 60382.114687192 2024-03-13T02:45:08.973384+00:00 19994330.292000059038 28999999.990000009537 27870000.083999991417 3967760.089999914169 60382.114698668 2024-03-13T02:45:09.964887+00:00 19994330.286999940872 29000000.042999979109 27869999.980000019073 3968797.939000010025 60382.114710327 2024-03-13T02:45:10.972262+00:00 19994330.291000008583 28999999.929000020027 27869999.962000008672 3967179.069000006188 60382.114721797 2024-03-13T02:45:11.963270+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3967284.032000064850 60382.114733457 2024-03-13T02:45:12.970645+00:00 19994330.289999961853 29000000.029999971390 27869999.986000061035 3962744.945999979973 60382.114744932 2024-03-13T02:45:13.962148+00:00 19994330.295000080019 28999999.984000030905 27869999.988000039011 3961790.903999925125 60382.114756586 2024-03-13T02:45:14.969027+00:00 19994330.286000009626 28999999.991000000387 27870000.026000000536 3963555.084000111092 60382.114768245 2024-03-13T02:45:15.976402+00:00 19994330.292999979109 29000000.013999998569 27869999.999999988824 3963773.013999938965 60382.114779715 2024-03-13T02:45:16.967409+00:00 19994330.287999991328 29000000.004000011832 27869999.945000011474 3967170.950999975204 60382.114791375 2024-03-13T02:45:17.974784+00:00 19994330.289000030607 28999999.967999991030 27870000.046000000089 3964283.101000071038 60382.114802845 2024-03-13T02:45:18.965792+00:00 19994330.289999961853 29000000.059000018984 27870000.018000010401 3966720.970999956131 60382.114814504 2024-03-13T02:45:19.973167+00:00 19994330.291000008583 28999999.957999940962 27869999.969999998808 3964411.965000032913 60382.114825974 2024-03-13T02:45:20.964174+00:00 19994330.291999939829 28999999.996000051498 27869999.998999979347 3967382.978999971878 60382.114837633 2024-03-13T02:45:21.971549+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3964962.980000019073 60382.114849109 2024-03-13T02:45:22.963053+00:00 19994330.289999961853 28999999.972999930382 27869999.957000020891 3963475.041000009049 60382.114860763 2024-03-13T02:45:23.969932+00:00 19994330.293000098318 29000000.005000110716 27870000.019999980927 3963472.032999991905 60382.114872423 2024-03-13T02:45:24.977307+00:00 19994330.288999918848 28999999.984999898821 27869999.962999999523 3963797.029999970924 60382.114883892 2024-03-13T02:45:25.968314+00:00 19994330.290000081062 29000000.013000011444 27870000.045000020415 3962824.950000048149 60382.114895552 2024-03-13T02:45:26.975689+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3966758.018999934196 60382.114907022 2024-03-13T02:45:27.966697+00:00 19994330.291000008583 28999999.996000051498 27869999.949999991804 3964860.935999989975 60382.114918681 2024-03-13T02:45:28.974072+00:00 19994330.291000008583 29000000.031999949366 27870000.054000020027 3966111.050000071991 60382.114930151 2024-03-13T02:45:29.965079+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3969177.941999911796 60382.114941811 2024-03-13T02:45:30.972454+00:00 19994330.293999999762 28999999.960999969393 27870000.013000011444 3968646.988000034820 60382.114953286 2024-03-13T02:45:31.963957+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3967099.136999965180 60382.114964940 2024-03-13T02:45:32.970837+00:00 19994330.291000001132 29000000.024000048637 27869999.993999961764 3961067.859000086784 60382.114976416 2024-03-13T02:45:33.962340+00:00 19994330.291999999434 28999999.971999999136 27870000.011000040919 3963927.048999906052 60382.114988070 2024-03-13T02:45:34.969219+00:00 19994330.287999998778 28999999.985999941826 27869999.985999941826 3968232.052000045776 60382.114999729 2024-03-13T02:45:35.976593+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3966384.902999997139 60382.115011205 2024-03-13T02:45:36.968097+00:00 19994330.290999989957 29000000.020999908447 27870000.031000021845 3964689.157000064850 60382.115022859 2024-03-13T02:45:37.974976+00:00 19994330.293000008911 29000000.026000000536 27869999.994000080973 3968788.792999982834 60382.115034334 2024-03-13T02:45:38.966480+00:00 19994330.289000000805 28999999.989999998361 27869999.998999949545 3968966.072999954224 60382.115045994 2024-03-13T02:45:39.973855+00:00 19994330.292999979109 28999999.974999990314 27869999.983000040054 3969367.131000041962 60382.115057464 2024-03-13T02:45:40.964862+00:00 19994330.288000021130 28999999.988999988884 27870000.041999939829 3964077.906000018120 60382.115069123 2024-03-13T02:45:41.972237+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3967524.973999977112 60382.115080593 2024-03-13T02:45:42.963245+00:00 19994330.292000029236 29000000.011999990791 27869999.970000028610 3965070.070999979973 60382.115092252 2024-03-13T02:45:43.970620+00:00 19994330.287000000477 28999999.955000009388 27869999.990000009537 3968502.952999948990 60382.115103723 2024-03-13T02:45:44.961627+00:00 19994330.292999979109 29000000.026999980211 27870000.009000059217 3971687.962000011932 60382.115115382 2024-03-13T02:45:45.969002+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3970236.059000014793 60382.115127041 2024-03-13T02:45:46.976377+00:00 19994330.290000021458 29000000.006000038236 27870000.001999970526 3969501.021000028122 60382.115138511 2024-03-13T02:45:47.967384+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3967534.945999979973 60382.115150171 2024-03-13T02:45:48.974760+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3962150.970999956131 60382.115161641 2024-03-13T02:45:49.965767+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3963707.061000109185 60382.115173300 2024-03-13T02:45:50.973142+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3967801.046999930870 60382.115184770 2024-03-13T02:45:51.964149+00:00 19994330.291000008583 28999999.964999970049 27869999.930999990553 3965022.884000062943 60382.115196430 2024-03-13T02:45:52.971525+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3968136.087999939919 60382.115207905 2024-03-13T02:45:53.963028+00:00 19994330.291000008583 28999999.973000049591 27869999.967999998480 3967248.052999972831 60382.115219559 2024-03-13T02:45:54.969907+00:00 19994330.293999969959 28999999.998999949545 27869999.984999999404 3964017.896000028122 60382.115231035 2024-03-13T02:45:55.961410+00:00 19994330.290000021458 29000000.001000050455 27870000.025000009686 3970366.970999956131 60382.115242688 2024-03-13T02:45:56.968290+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3968527.060000061989 60382.115254348 2024-03-13T02:45:57.975664+00:00 19994330.291000008583 29000000.029000040144 27870000.035999979824 3968094.912999988068 60382.115265818 2024-03-13T02:45:58.966672+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3968726.141999959946 60382.115277478 2024-03-13T02:45:59.974047+00:00 19994330.289000030607 28999999.991999980062 27869999.996000021696 3965991.966000080109 60382.115288947 2024-03-13T02:46:00.965054+00:00 19994330.292999979109 29000000.024000048637 27869999.962999999523 3970822.916999936104 60382.115300607 2024-03-13T02:46:01.972429+00:00 19994330.291000008583 28999999.975000020117 27869999.976000010967 3961699.059000014793 60382.115312077 2024-03-13T02:46:02.963436+00:00 19994330.287000060081 29000000.013999938965 27870000.057999968529 3969822.014000058174 60382.115323736 2024-03-13T02:46:03.970812+00:00 19994330.291999939829 29000000.000000000000 27869999.979000028223 3965404.018000007141 60382.115335212 2024-03-13T02:46:04.962315+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3968376.996999979019 60382.115346866 2024-03-13T02:46:05.969194+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3966139.959999918938 60382.115358525 2024-03-13T02:46:06.976569+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3963597.065000057220 60382.115369995 2024-03-13T02:46:07.967576+00:00 19994330.289999961853 28999999.989000078291 27870000.024999979883 3969734.927000045776 60382.115381654 2024-03-13T02:46:08.974952+00:00 19994330.294000029564 28999999.984999898821 27869999.968999978155 3968882.956999897957 60382.115393130 2024-03-13T02:46:09.966455+00:00 19994330.288999918848 28999999.998000029474 27870000.002000030130 3970109.072000027169 60382.115404784 2024-03-13T02:46:10.973334+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3970412.014000058174 60382.115416260 2024-03-13T02:46:11.964837+00:00 19994330.289000030607 29000000.024000048637 27870000.012000020593 3965260.004999995232 60382.115427913 2024-03-13T02:46:12.971716+00:00 19994330.285999890417 28999999.977000001818 27869999.919999960810 3967051.896000028122 60382.115439389 2024-03-13T02:46:13.963219+00:00 19994330.293000098318 28999999.983999971300 27870000.060999989510 3969689.056999921799 60382.115451043 2024-03-13T02:46:14.970099+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3970468.103999971878 60382.115462518 2024-03-13T02:46:15.961602+00:00 19994330.294999960810 29000000.014000009745 27869999.970999959856 3969876.944000006188 60382.115474172 2024-03-13T02:46:16.968481+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3963955.049000024796 60382.115485832 2024-03-13T02:46:17.975856+00:00 19994330.292000059038 29000000.017000000924 27870000.018000010401 3965158.891000031959 60382.115497302 2024-03-13T02:46:18.966864+00:00 19994330.291999939829 28999999.986000001431 27869999.973000049591 3967943.983000040054 60382.115508961 2024-03-13T02:46:19.974239+00:00 19994330.287000060081 29000000.002999991179 27870000.018999930471 3961706.072999954224 60382.115520431 2024-03-13T02:46:20.965246+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3961261.950999975204 60382.115532090 2024-03-13T02:46:21.972621+00:00 19994330.287999991328 29000000.021000001580 27870000.075000051409 3966279.018000007141 60382.115543561 2024-03-13T02:46:22.963628+00:00 19994330.289999961853 28999999.973000019789 27869999.970000028610 3967183.957000017166 60382.115555220 2024-03-13T02:46:23.971003+00:00 19994330.290000081062 28999999.993999961764 27870000.008000019938 3969356.011999965180 60382.115566690 2024-03-13T02:46:24.962011+00:00 19994330.293999999762 29000000.018000010401 27869999.980999950320 3968008.017000079155 60382.115578349 2024-03-13T02:46:25.969386+00:00 19994330.293000001460 28999999.984000030905 27869999.977000001818 3966940.008999944199 60382.115589819 2024-03-13T02:46:26.960393+00:00 19994330.287000011653 28999999.994000021368 27870000.052999969572 3966230.065000057220 60382.115601479 2024-03-13T02:46:27.967768+00:00 19994330.288999989629 29000000.023999989033 27869999.971000079066 3965677.965999960899 60382.115613138 2024-03-13T02:46:28.975143+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3971949.983999968041 60382.115624608 2024-03-13T02:46:29.966150+00:00 19994330.293000001460 28999999.990000009537 27870000.031000021845 3966702.001000047196 60382.115636268 2024-03-13T02:46:30.973526+00:00 19994330.287999991328 28999999.974999960512 27869999.950999978930 3970140.988999962807 60382.115647738 2024-03-13T02:46:31.964533+00:00 19994330.289000000805 29000000.002999961376 27869999.978999990970 3966265.021000028122 60382.115659392 2024-03-13T02:46:32.971412+00:00 19994330.296000000089 29000000.022999998182 27870000.069000009447 3961993.990000010002 60382.115670867 2024-03-13T02:46:33.962915+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3967175.970999956131 60382.115682526 2024-03-13T02:46:34.970291+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3963290.034000039101 60382.115693997 2024-03-13T02:46:35.961298+00:00 19994330.293999999762 29000000.009000059217 27870000.021999981254 3968341.976999998093 60382.115705656 2024-03-13T02:46:36.968673+00:00 19994330.283999979496 29000000.009999990463 27869999.956000000238 3971676.051999927033 60382.115717310 2024-03-13T02:46:37.975552+00:00 19994330.291999999434 28999999.958999991417 27870000.022000011057 3965701.983000040054 60382.115728785 2024-03-13T02:46:38.967055+00:00 19994330.290000021458 29000000.032999988645 27870000.032999988645 3966858.001999973785 60382.115740445 2024-03-13T02:46:39.974430+00:00 19994330.291999999434 29000000.004999998957 27869999.951999988407 3964258.896000028122 60382.115751915 2024-03-13T02:46:40.965438+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3964117.111000061035 60382.115763574 2024-03-13T02:46:41.972813+00:00 19994330.290000021458 29000000.032999988645 27870000.008999999613 3958817.881999969017 60382.115775044 2024-03-13T02:46:42.963820+00:00 19994330.288999971002 28999999.985000010580 27869999.984999950975 3963659.097000002861 60382.115786704 2024-03-13T02:46:43.971195+00:00 19994330.287000000477 28999999.990999940783 27870000.020000040531 3966233.003000020981 60382.115798173 2024-03-13T02:46:44.962202+00:00 19994330.290000021458 28999999.996000051498 27869999.991999980062 3963740.987999916077 60382.115809833 2024-03-13T02:46:45.969578+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3963995.054000020027 60382.115821303 2024-03-13T02:46:46.960585+00:00 19994330.293999969959 28999999.977999929339 27869999.975000020117 3966022.921000003815 60382.115832963 2024-03-13T02:46:47.967960+00:00 19994330.288000050932 28999999.984000090510 27870000.006999969482 3967640.060000061989 60382.115844622 2024-03-13T02:46:48.975335+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3967303.020999907982 60382.115856092 2024-03-13T02:46:49.966343+00:00 19994330.289000030607 29000000.037999991328 27870000.036999940872 3965988.930999993812 60382.115867752 2024-03-13T02:46:50.973718+00:00 19994330.291999939829 28999999.996999979019 27869999.994000080973 3971978.024000049103 60382.115879221 2024-03-13T02:46:51.964725+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3961296.985999941826 60382.115890881 2024-03-13T02:46:52.972100+00:00 19994330.286999940872 29000000.000999990851 27870000.025000099093 3965492.054000020027 60382.115902351 2024-03-13T02:46:53.963107+00:00 19994330.292000059038 28999999.982000008225 27870000.009999990463 3966543.863000034820 60382.115914010 2024-03-13T02:46:54.970482+00:00 19994330.287999991328 28999999.984999980778 27870000.000999931246 3967545.018000007141 60382.115925486 2024-03-13T02:46:55.961986+00:00 19994330.292999979109 28999999.988000009209 27869999.940999981016 3967044.003999948967 60382.115937140 2024-03-13T02:46:56.968865+00:00 19994330.292999979109 29000000.011000011116 27869999.996000051498 3968776.131000041962 60382.115948616 2024-03-13T02:46:57.960370+00:00 19994330.290000081062 29000000.011999990791 27870000.022999998182 3966762.924999951851 60382.115960269 2024-03-13T02:46:58.967247+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3969397.919000030030 60382.115971928 2024-03-13T02:46:59.974623+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3962291.041000009049 60382.115983399 2024-03-13T02:47:00.965630+00:00 19994330.292999979109 28999999.966000020504 27869999.970000028610 3968178.985000013839 60382.115995058 2024-03-13T02:47:01.973004+00:00 19994330.291000008583 29000000.044999960810 27870000.021999958903 3966105.065000057220 60382.116006534 2024-03-13T02:47:02.964508+00:00 19994330.288999918848 29000000.029000040144 27870000.020000100136 3968523.007999897003 60382.116018187 2024-03-13T02:47:03.971387+00:00 19994330.295000080019 28999999.945999979973 27869999.991999980062 3963797.103000000119 60382.116029663 2024-03-13T02:47:04.962891+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3961870.908000001218 60382.116041322 2024-03-13T02:47:05.970266+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3968925.001000000164 60382.116052792 2024-03-13T02:47:06.961273+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3965704.955999997910 60382.116064452 2024-03-13T02:47:07.968648+00:00 19994330.289000030607 28999999.971000019461 27869999.955999970436 3963903.021999999881 60382.116076106 2024-03-13T02:47:08.975527+00:00 19994330.291999939829 29000000.044000029564 27870000.034000039101 3963377.984999998938 60382.116087581 2024-03-13T02:47:09.967030+00:00 19994330.288000110537 28999999.988999959081 27869999.975999951363 3965508.981000002008 60382.116099235 2024-03-13T02:47:10.973910+00:00 19994330.296000000089 29000000.001999970526 27870000.024999991059 3961607.028000000864 60382.116110711 2024-03-13T02:47:11.965413+00:00 19994330.287999991328 29000000.001999970526 27870000.048000011593 3962408.028999999166 60382.116122370 2024-03-13T02:47:12.972788+00:00 19994330.291000008583 28999999.994000080973 27869999.942000001669 3969262.927000001073 60382.116133840 2024-03-13T02:47:13.963795+00:00 19994330.288999918848 29000000.000000000000 27870000.015999991447 3963666.041999996174 60382.116145500 2024-03-13T02:47:14.971171+00:00 19994330.287000060081 28999999.960999969393 27869999.967999991030 3967473.170000001788 60382.116156970 2024-03-13T02:47:15.962178+00:00 19994330.291999939829 29000000.022999998182 27870000.021000001580 3961828.805000000168 60382.116168629 2024-03-13T02:47:16.969554+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3967032.035999997985 60382.116180099 2024-03-13T02:47:17.960560+00:00 19994330.291999999434 28999999.960999969393 27869999.944000009447 3962295.968000002205 60382.116191759 2024-03-13T02:47:18.967935+00:00 19994330.293000001460 28999999.996000051498 27870000.039000030607 3969327.031000003219 60382.116203412 2024-03-13T02:47:19.974815+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3968174.977999993134 60382.116214888 2024-03-13T02:47:20.966318+00:00 19994330.287999998778 28999999.991000059992 27869999.984000030905 3963717.020000011194 60382.116226547 2024-03-13T02:47:21.973693+00:00 19994330.290000010282 29000000.036000009626 27870000.018999990076 3967088.004999995232 60382.116238018 2024-03-13T02:47:22.964700+00:00 19994330.289999991655 28999999.957999940962 27869999.940000001341 3965018.988000005018 60382.116249677 2024-03-13T02:47:23.972075+00:00 19994330.289999991655 29000000.006000038236 27870000.023999989033 3969482.967999995220 60382.116261147 2024-03-13T02:47:24.963082+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3967401.070999994874 60382.116272806 2024-03-13T02:47:25.970458+00:00 19994330.289999991655 29000000.009000059217 27870000.024999979883 3967088.938000007998 60382.116284276 2024-03-13T02:47:26.961465+00:00 19994330.292000029236 29000000.021999958903 27869999.979000028223 3966574.976999998093 60382.116295936 2024-03-13T02:47:27.968840+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3967639.031999989878 60382.116307406 2024-03-13T02:47:28.959847+00:00 19994330.287000000477 29000000.008999999613 27870000.010999981314 3965249.952000007033 60382.116319065 2024-03-13T02:47:29.967223+00:00 19994330.291999999434 28999999.978999990970 27869999.986000061035 3963905.071999996901 60382.116330725 2024-03-13T02:47:30.974598+00:00 19994330.288999971002 28999999.998000010848 27869999.983999971300 3964519.004000008106 60382.116342194 2024-03-13T02:47:31.965604+00:00 19994330.289000030607 29000000.022999990731 27870000.021000031382 3962534.964000002015 60382.116353854 2024-03-13T02:47:32.972980+00:00 19994330.289999961853 28999999.994000021368 27869999.975999951363 3962445.079999998212 60382.116365330 2024-03-13T02:47:33.964483+00:00 19994330.292000059038 29000000.017999980599 27870000.029999971390 3961518.844999998808 60382.116376983 2024-03-13T02:47:34.971362+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3965136.080999999773 60382.116388459 2024-03-13T02:47:35.962866+00:00 19994330.290999948978 29000000.026000019163 27869999.974000100046 3966128.994000003207 60382.116400113 2024-03-13T02:47:36.969745+00:00 19994330.288000050932 28999999.974999990314 27870000.008999940008 3963501.148999989033 60382.116411589 2024-03-13T02:47:37.961248+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3963972.862000017893 60382.116423242 2024-03-13T02:47:38.968127+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3963528.937999994028 60382.116434901 2024-03-13T02:47:39.975502+00:00 19994330.288999971002 29000000.000999990851 27870000.011000040919 3968385.134000002872 60382.116446372 2024-03-13T02:47:40.966509+00:00 19994330.291999999434 29000000.015999969095 27870000.036999940872 3964064.957999974024 60382.116458031 2024-03-13T02:47:41.973885+00:00 19994330.294000029564 28999999.995999988168 27870000.001000050455 3964825.980000019073 60382.116469507 2024-03-13T02:47:42.965388+00:00 19994330.288999971002 28999999.974000040442 27869999.904999971390 3964136.011999994982 60382.116481161 2024-03-13T02:47:43.972267+00:00 19994330.287999991328 29000000.010999981314 27870000.049999948591 3970024.016999990214 60382.116492637 2024-03-13T02:47:44.963770+00:00 19994330.292000059038 28999999.980000019073 27869999.966000080109 3967385.857000023127 60382.116504290 2024-03-13T02:47:45.970650+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3965397.070999979973 60382.116515766 2024-03-13T02:47:46.962153+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3966593.092000008095 60382.116527420 2024-03-13T02:47:47.969032+00:00 19994330.290999889374 28999999.996999979019 27869999.952000018209 3963496.016000003088 60382.116538895 2024-03-13T02:47:48.960535+00:00 19994330.293000098318 28999999.990000009537 27870000.021999999881 3966891.942999988794 60382.116550549 2024-03-13T02:47:49.967414+00:00 19994330.291999939829 28999999.981999989599 27869999.986000001431 3965612.020000011194 60382.116562208 2024-03-13T02:47:50.974789+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3961364.900000005960 60382.116573678 2024-03-13T02:47:51.965797+00:00 19994330.292999979109 29000000.017000079155 27869999.988000009209 3966717.060000001919 60382.116585338 2024-03-13T02:47:52.973172+00:00 19994330.287999991328 29000000.013999938965 27870000.035999998450 3967611.995999991894 60382.116596808 2024-03-13T02:47:53.964180+00:00 19994330.287000060081 28999999.983000040054 27869999.988999988884 3965357.984999984968 60382.116608467 2024-03-13T02:47:54.971554+00:00 19994330.289999961853 29000000.004999998957 27870000.030999988317 3963867.072000027169 60382.116619943 2024-03-13T02:47:55.963058+00:00 19994330.292999979109 29000000.013999938965 27869999.939000010490 3965264.862999976147 60382.116631596 2024-03-13T02:47:56.969937+00:00 19994330.290000081062 28999999.974000100046 27870000.045000020415 3969764.138999999035 60382.116643067 2024-03-13T02:47:57.960944+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3968476.883000016212 60382.116654726 2024-03-13T02:47:58.968319+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3961672.092999995220 60382.116666202 2024-03-13T02:47:59.959822+00:00 19994330.289999961853 28999999.986000061035 27869999.974000040442 3964140.986000000965 60382.116677855 2024-03-13T02:48:00.966702+00:00 19994330.289000030607 29000000.013999938965 27870000.010999981314 3967087.942999988794 60382.116689515 2024-03-13T02:48:01.974077+00:00 19994330.287999991328 29000000.022000070661 27869999.989000018686 3965516.055000007153 60382.116700991 2024-03-13T02:48:02.965580+00:00 19994330.292000059038 28999999.946999911219 27869999.997999969870 3966867.983000009786 60382.116712644 2024-03-13T02:48:03.972459+00:00 19994330.292999979109 29000000.031000021845 27870000.022000011057 3964824.050999999046 60382.116724120 2024-03-13T02:48:04.963962+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3970581.965999991167 60382.116735774 2024-03-13T02:48:05.970841+00:00 19994330.292000059038 29000000.008999999613 27870000.048999968916 3968818.988000005018 60382.116747249 2024-03-13T02:48:06.962345+00:00 19994330.291999939829 29000000.017999991775 27869999.996999979019 3964943.064999998081 60382.116758903 2024-03-13T02:48:07.969224+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3964409.926999986172 60382.116770379 2024-03-13T02:48:08.960727+00:00 19994330.291000008583 28999999.978000000119 27869999.973000049591 3967405.976000010967 60382.116782038 2024-03-13T02:48:09.968102+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3969406.064000010025 60382.116793508 2024-03-13T02:48:10.959109+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3966940.967000008095 60382.116805168 2024-03-13T02:48:11.966485+00:00 19994330.293000001460 28999999.984000001103 27870000.019999980927 3961226.092000008095 60382.116816822 2024-03-13T02:48:12.973364+00:00 19994330.289999999106 29000000.018000010401 27870000.011000040919 3966947.886999965180 60382.116828297 2024-03-13T02:48:13.964867+00:00 19994330.293000008911 28999999.989000018686 27869999.985999941826 3968603.037000000011 60382.116839951 2024-03-13T02:48:14.971746+00:00 19994330.287999998778 28999999.998999949545 27869999.958000060171 3964076.073000013828 60382.116851427 2024-03-13T02:48:15.963249+00:00 19994330.289999991655 28999999.994000021368 27870000.029000040144 3963845.880999981891 60382.116863080 2024-03-13T02:48:16.970128+00:00 19994330.287999998778 28999999.995000001043 27869999.959999918938 3961994.091000020970 60382.116874556 2024-03-13T02:48:17.961632+00:00 19994330.288999989629 29000000.053000029176 27870000.060000058264 3965103.921000003815 60382.116886215 2024-03-13T02:48:18.969007+00:00 19994330.293000008911 28999999.967999991030 27869999.981999989599 3964423.001999973785 60382.116897685 2024-03-13T02:48:19.960014+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3963209.120000004768 60382.116909345 2024-03-13T02:48:20.967389+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3966412.875000000000 60382.116920998 2024-03-13T02:48:21.974269+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3964154.111000000965 60382.116932468 2024-03-13T02:48:22.965276+00:00 19994330.289999991655 29000000.012000020593 27869999.980999950320 3967649.877000033855 60382.116944128 2024-03-13T02:48:23.972651+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3967453.177999972831 60382.116955603 2024-03-13T02:48:24.964154+00:00 19994330.288999971002 29000000.012000080198 27870000.069000009447 3965400.814999998081 60382.116967257 2024-03-13T02:48:25.971033+00:00 19994330.290000021458 29000000.004999998957 27869999.935999989510 3966152.068000019062 60382.116978733 2024-03-13T02:48:26.962537+00:00 19994330.292999979109 28999999.988999959081 27869999.948000069708 3963108.931999980938 60382.116990393 2024-03-13T02:48:27.969912+00:00 19994330.290000021458 28999999.995999928564 27870000.028000000864 3964708.209999979008 60382.117001862 2024-03-13T02:48:28.960919+00:00 19994330.291000008583 29000000.040000081062 27870000.019000008702 3967994.843000053894 60382.117013522 2024-03-13T02:48:29.968294+00:00 19994330.289999961853 28999999.953999999911 27870000.032999988645 3960903.986000000965 60382.117024992 2024-03-13T02:48:30.959301+00:00 19994330.289000030607 29000000.019999980927 27870000.013000000268 3965559.026999949943 60382.117036651 2024-03-13T02:48:31.966677+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3969702.062000035774 60382.117048305 2024-03-13T02:48:32.973556+00:00 19994330.288999971002 28999999.960000038147 27869999.979999989271 3966004.904999970924 60382.117059781 2024-03-13T02:48:33.965059+00:00 19994330.288999971002 29000000.024999979883 27870000.002999991179 3965889.000000000000 60382.117071434 2024-03-13T02:48:34.971938+00:00 19994330.293000038713 29000000.026999950409 27869999.973000019789 3967813.004999995232 60382.117082910 2024-03-13T02:48:35.963441+00:00 19994330.287999991328 28999999.956000089645 27869999.975999981165 3963729.995999991894 60382.117094564 2024-03-13T02:48:36.970321+00:00 19994330.295000020415 29000000.021999958903 27870000.065000001341 3967341.972000002861 60382.117106040 2024-03-13T02:48:37.961824+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3961644.965000032913 60382.117117699 2024-03-13T02:48:38.969199+00:00 19994330.289999961853 28999999.995000001043 27870000.020000040531 3964245.087999999989 60382.117129169 2024-03-13T02:48:39.960206+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3966557.921999990940 60382.117140829 2024-03-13T02:48:40.967580+00:00 19994330.290000081062 29000000.067999958992 27870000.065000001341 3962933.069000006188 60382.117152298 2024-03-13T02:48:41.958588+00:00 19994330.288999918848 28999999.940000060946 27869999.973999980837 3969037.916000009049 60382.117163958 2024-03-13T02:48:42.965964+00:00 19994330.294000029564 29000000.017000000924 27869999.933000031859 3967058.097999989986 60382.117175617 2024-03-13T02:48:43.973339+00:00 19994330.291000008583 28999999.975000001490 27870000.035999950022 3969118.878000020981 60382.117187087 2024-03-13T02:48:44.964346+00:00 19994330.289999961853 29000000.052000001073 27870000.000000000000 3966031.101999998093 60382.117198747 2024-03-13T02:48:45.971721+00:00 19994330.291000008583 28999999.936000000685 27869999.976000010967 3966374.995000004768 60382.117210217 2024-03-13T02:48:46.962729+00:00 19994330.287999991328 29000000.035999979824 27870000.003999948502 3971406.076999961864 60382.117221876 2024-03-13T02:48:47.970104+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3967723.868000030983 60382.117233352 2024-03-13T02:48:48.961606+00:00 19994330.288999918848 29000000.002000000328 27869999.994000080973 3969168.092999995220 60382.117245005 2024-03-13T02:48:49.968486+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3964124.979999959003 60382.117256481 2024-03-13T02:48:50.959989+00:00 19994330.294000029564 28999999.990000009537 27869999.963999990374 3964535.965000032913 60382.117268135 2024-03-13T02:48:51.966869+00:00 19994330.290999889374 29000000.009999990463 27870000.060999989510 3967263.068000019062 60382.117279795 2024-03-13T02:48:52.974243+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3965173.006999969017 60382.117291264 2024-03-13T02:48:53.965251+00:00 19994330.294000029564 29000000.021000031382 27870000.004999998957 3966132.953000009060 60382.117302924 2024-03-13T02:48:54.972626+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3965356.043999969959 60382.117314400 2024-03-13T02:48:55.964129+00:00 19994330.291000008583 28999999.986000001431 27870000.014000058174 3967774.024000049103 60382.117326053 2024-03-13T02:48:56.971008+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3969319.863999962807 60382.117337529 2024-03-13T02:48:57.962512+00:00 19994330.292999979109 28999999.996999979019 27869999.962999939919 3966797.060999989975 60382.117349189 2024-03-13T02:48:58.969887+00:00 19994330.292000059038 29000000.018999990076 27870000.050000071526 3971793.976000010967 60382.117360658 2024-03-13T02:48:59.960894+00:00 19994330.288999918848 28999999.973000049591 27869999.967999938875 3965510.020000040997 60382.117372318 2024-03-13T02:49:00.968269+00:00 19994330.293000098318 28999999.953999999911 27869999.960000038147 3967608.982999979984 60382.117383788 2024-03-13T02:49:01.959277+00:00 19994330.284999970347 29000000.032999988645 27870000.008999940008 3971146.018999993801 60382.117395448 2024-03-13T02:49:02.966652+00:00 19994330.291999939829 29000000.006999969482 27870000.031000021845 3966155.043999969959 60382.117407101 2024-03-13T02:49:03.973531+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3970707.922000051010 60382.117418577 2024-03-13T02:49:04.965034+00:00 19994330.293000098318 29000000.021000031382 27870000.035000089556 3961487.026999949943 60382.117430236 2024-03-13T02:49:05.972409+00:00 19994330.289999999106 28999999.955000039190 27869999.977000001818 3968137.003000020981 60382.117441706 2024-03-13T02:49:06.963416+00:00 19994330.291000001132 29000000.024999979883 27870000.002000000328 3972154.990999997128 60382.117453366 2024-03-13T02:49:07.970792+00:00 19994330.291000008583 29000000.008999940008 27870000.026999998838 3967171.003000020981 60382.117464841 2024-03-13T02:49:08.962295+00:00 19994330.287999991328 28999999.981999989599 27869999.970000009984 3968246.004999995232 60382.117476495 2024-03-13T02:49:09.969174+00:00 19994330.293999999762 28999999.983000040054 27869999.938000008464 3966609.981000006199 60382.117487971 2024-03-13T02:49:10.960677+00:00 19994330.287000019103 29000000.022000070661 27870000.048999991268 3970550.092000008095 60382.117499630 2024-03-13T02:49:11.968052+00:00 19994330.289000000805 29000000.011999960989 27869999.932999998331 3969883.900999962818 60382.117511100 2024-03-13T02:49:12.959060+00:00 19994330.290999978781 28999999.986999988556 27870000.044999990612 3966685.081000030041 60382.117522760 2024-03-13T02:49:13.966435+00:00 19994330.291000008583 28999999.981999989599 27870000.024000018835 3970939.064999998081 60382.117534413 2024-03-13T02:49:14.973314+00:00 19994330.289999991655 29000000.008000019938 27869999.951999958605 3968990.960999966133 60382.117545889 2024-03-13T02:49:15.964817+00:00 19994330.293000008911 29000000.013000011444 27870000.017000019550 3970506.910000026226 60382.117557548 2024-03-13T02:49:16.972192+00:00 19994330.289000000805 28999999.998999949545 27870000.036000009626 3967580.064000010025 60382.117569019 2024-03-13T02:49:17.963200+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3968160.004999995232 60382.117580678 2024-03-13T02:49:18.970575+00:00 19994330.288000050932 29000000.000000000000 27870000.001000050455 3969657.915000020992 60382.117592154 2024-03-13T02:49:19.962078+00:00 19994330.289999961853 28999999.993000000715 27869999.977999988943 3965360.084999918938 60382.117603807 2024-03-13T02:49:20.968957+00:00 19994330.290000021458 29000000.017000000924 27870000.014999989420 3960982.902000070084 60382.117615283 2024-03-13T02:49:21.960460+00:00 19994330.293999969959 28999999.937000010163 27869999.953000009060 3968013.023000001907 60382.117626937 2024-03-13T02:49:22.967340+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3965263.993000030983 60382.117638412 2024-03-13T02:49:23.958843+00:00 19994330.290000021458 29000000.018999990076 27870000.033000048250 3968854.123999952804 60382.117650067 2024-03-13T02:49:24.965722+00:00 19994330.290000021458 28999999.998999979347 27870000.038999918848 3971996.929000020027 60382.117661726 2024-03-13T02:49:25.973097+00:00 19994330.287000000477 28999999.988000009209 27869999.922000050545 3970819.990000010002 60382.117673201 2024-03-13T02:49:26.964600+00:00 19994330.290999948978 29000000.002000000328 27870000.006000038236 3972354.075999975204 60382.117684855 2024-03-13T02:49:27.971480+00:00 19994330.290000021458 29000000.045000020415 27869999.984999898821 3967676.871999979019 60382.117696331 2024-03-13T02:49:28.962981+00:00 19994330.292999979109 28999999.962000008672 27870000.049000021070 3969497.070999979973 60382.117707990 2024-03-13T02:49:29.970358+00:00 19994330.290000021458 29000000.001999970526 27869999.973000049591 3969180.914000033867 60382.117719460 2024-03-13T02:49:30.961365+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3964913.134999989998 60382.117731120 2024-03-13T02:49:31.968740+00:00 19994330.294999960810 29000000.012000020593 27870000.025999899954 3967024.932999968994 60382.117742590 2024-03-13T02:49:32.959747+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3967597.019000052940 60382.117754249 2024-03-13T02:49:33.967122+00:00 19994330.290000081062 29000000.019999980927 27870000.009000059217 3967462.927999972831 60382.117765719 2024-03-13T02:49:34.958130+00:00 19994330.286999940872 28999999.967999991030 27869999.957999940962 3967895.111000061035 60382.117777378 2024-03-13T02:49:35.965505+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3968009.881999969017 60382.117789032 2024-03-13T02:49:36.972384+00:00 19994330.288000110537 28999999.967999938875 27869999.978999968618 3966256.050999999046 60382.117800508 2024-03-13T02:49:37.963887+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3964068.120999931823 60382.117812167 2024-03-13T02:49:38.971263+00:00 19994330.294000029564 29000000.018000010401 27870000.047999981791 3966051.963000059128 60382.117823638 2024-03-13T02:49:39.962270+00:00 19994330.286999940872 28999999.990000009537 27870000.039000030607 3966705.843999981880 60382.117835297 2024-03-13T02:49:40.969645+00:00 19994330.291000008583 29000000.014000058174 27869999.947999950498 3964332.060000061989 60382.117846767 2024-03-13T02:49:41.960652+00:00 19994330.287000060081 28999999.993999961764 27869999.989000078291 3962224.042999982834 60382.117858426 2024-03-13T02:49:42.968028+00:00 19994330.289999961853 29000000.026000019163 27870000.018999930471 3963792.957000017166 60382.117869902 2024-03-13T02:49:43.959530+00:00 19994330.292000059038 29000000.008999940008 27870000.004000071436 3965640.984999895096 60382.117881556 2024-03-13T02:49:44.966409+00:00 19994330.289999961853 28999999.963000059128 27869999.975000001490 3964615.994000076782 60382.117893031 2024-03-13T02:49:45.957913+00:00 19994330.292999979109 29000000.004999998957 27869999.998999990523 3966713.042999982834 60382.117904685 2024-03-13T02:49:46.964792+00:00 19994330.289000030607 28999999.980000019073 27869999.991000011563 3961043.924000024796 60382.117916345 2024-03-13T02:49:47.972169+00:00 19994330.291000008583 29000000.031999949366 27870000.039999991655 3966345.130999923218 60382.117927814 2024-03-13T02:49:48.963174+00:00 19994330.287999991328 29000000.029999971390 27870000.002000000328 3963511.956000090111 60382.117939474 2024-03-13T02:49:49.970550+00:00 19994330.286999940872 28999999.930999990553 27870000.004000011832 3960959.004999995232 60382.117950944 2024-03-13T02:49:50.961557+00:00 19994330.294000029564 29000000.037999991328 27869999.974999990314 3962567.926999927033 60382.117962603 2024-03-13T02:49:51.968931+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3965657.036000012886 60382.117974079 2024-03-13T02:49:52.960435+00:00 19994330.294000029564 29000000.007000088692 27870000.025999989361 3966315.932000041008 60382.117985733 2024-03-13T02:49:53.967315+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3967474.054999948014 60382.117997209 2024-03-13T02:49:54.958818+00:00 19994330.289999961853 29000000.034000039101 27869999.997999969870 3966406.082000017166 60382.118008862 2024-03-13T02:49:55.965697+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3963913.041000009049 60382.118020521 2024-03-13T02:49:56.973072+00:00 19994330.287999991328 29000000.030999999493 27869999.999000009149 3965166.873999952804 60382.118031997 2024-03-13T02:49:57.964575+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3964451.090000032913 60382.118043651 2024-03-13T02:49:58.971455+00:00 19994330.289999999106 28999999.994999989867 27870000.018000010401 3963132.909999967087 60382.118055127 2024-03-13T02:49:59.962958+00:00 19994330.293000001460 28999999.989000011235 27869999.959999978542 3964531.983000040054 60382.118066780 2024-03-13T02:50:00.969837+00:00 19994330.291000001132 29000000.006999999285 27870000.018999990076 3967631.144999980927 60382.118078256 2024-03-13T02:50:01.961339+00:00 19994330.289000000805 28999999.956999991089 27869999.943000018597 3968594.922999978065 60382.118089910 2024-03-13T02:50:02.968219+00:00 19994330.290999989957 29000000.048000011593 27870000.064000010490 3963512.973000050057 60382.118101385 2024-03-13T02:50:03.959723+00:00 19994330.287000000477 28999999.972999989986 27869999.965999960899 3963535.950000048149 60382.118113045 2024-03-13T02:50:04.967098+00:00 19994330.289000019431 28999999.995999988168 27869999.980000019073 3964999.036000012886 60382.118124515 2024-03-13T02:50:05.958105+00:00 19994330.293999999762 29000000.064000010490 27870000.102000001818 3962829.034999967087 60382.118136175 2024-03-13T02:50:06.965480+00:00 19994330.287999991328 28999999.953999999911 27869999.917999979109 3962519.944999932777 60382.118147828 2024-03-13T02:50:07.972359+00:00 19994330.289999991655 28999999.967000011355 27869999.993000030518 3963906.020000100136 60382.118159304 2024-03-13T02:50:08.963863+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3964562.959999918938 60382.118170958 2024-03-13T02:50:09.970742+00:00 19994330.294999990612 29000000.037000000477 27869999.993999961764 3961835.013000010978 60382.118182433 2024-03-13T02:50:10.962245+00:00 19994330.287999991328 28999999.967999991030 27870000.024000048637 3966721.965000032913 60382.118194093 2024-03-13T02:50:11.969620+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3969640.074000000954 60382.118205563 2024-03-13T02:50:12.960627+00:00 19994330.288999971002 29000000.012000020593 27870000.011000040919 3963747.006999969017 60382.118217222 2024-03-13T02:50:13.968002+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3962839.995000004768 60382.118228692 2024-03-13T02:50:14.959010+00:00 19994330.288999971002 29000000.004999998957 27870000.034000039101 3973079.074000000954 60382.118240352 2024-03-13T02:50:15.966385+00:00 19994330.291999999434 28999999.975999951363 27869999.945999979973 3966364.953999996185 60382.118251822 2024-03-13T02:50:16.957392+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3967063.912999988068 60382.118263481 2024-03-13T02:50:17.964767+00:00 19994330.291000008583 29000000.014000058174 27869999.960999969393 3966131.067000031006 60382.118275140 2024-03-13T02:50:18.972143+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3966119.003999948967 60382.118286611 2024-03-13T02:50:19.963149+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3966857.095000029076 60382.118298270 2024-03-13T02:50:20.970525+00:00 19994330.290000021458 29000000.038999918848 27870000.029000040144 3966965.858000040054 60382.118309746 2024-03-13T02:50:21.962028+00:00 19994330.288999971002 28999999.968999978155 27869999.932000041008 3960707.098999977112 60382.118321399 2024-03-13T02:50:22.968907+00:00 19994330.293000038713 28999999.982000108808 27870000.010999999940 3967850.942000031006 60382.118332875 2024-03-13T02:50:23.960410+00:00 19994330.289999961853 29000000.040999889374 27870000.004999998957 3967002.008999944199 60382.118344529 2024-03-13T02:50:24.967290+00:00 19994330.288000050932 28999999.974000100046 27869999.995999999344 3972317.029000043869 60382.118356004 2024-03-13T02:50:25.958793+00:00 19994330.291000008583 29000000.034999970347 27870000.002000000328 3965766.990000010002 60382.118367664 2024-03-13T02:50:26.966168+00:00 19994330.291999939829 28999999.991999980062 27870000.037999991328 3967297.020999907982 60382.118379134 2024-03-13T02:50:27.957175+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3968543.992000102997 60382.118390793 2024-03-13T02:50:28.964551+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3967510.953999996185 60382.118402447 2024-03-13T02:50:29.971430+00:00 19994330.289999961853 28999999.997000098228 27869999.963999990374 3960283.928999900818 60382.118413923 2024-03-13T02:50:30.962932+00:00 19994330.293000098318 29000000.008999940008 27870000.018999990076 3966448.949000000954 60382.118425576 2024-03-13T02:50:31.969812+00:00 19994330.288999918848 29000000.006999969482 27870000.042000029236 3965966.148000001907 60382.118437052 2024-03-13T02:50:32.961315+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3969680.969000101089 60382.118448706 2024-03-13T02:50:33.968195+00:00 19994330.291000008583 29000000.032000001520 27870000.073000010103 3965510.935999989975 60382.118460182 2024-03-13T02:50:34.959698+00:00 19994330.291000008583 29000000.033000010997 27869999.977000001818 3965100.062999964226 60382.118471841 2024-03-13T02:50:35.967073+00:00 19994330.289000030607 28999999.927000001073 27869999.981000009924 3962660.077999948990 60382.118483311 2024-03-13T02:50:36.958080+00:00 19994330.286999940872 29000000.026000011712 27869999.998999949545 3964269.918000102043 60382.118494971 2024-03-13T02:50:37.965454+00:00 19994330.291000008583 29000000.021999981254 27870000.015000049025 3964695.905999898911 60382.118506440 2024-03-13T02:50:38.956463+00:00 19994330.292999979109 28999999.978999998420 27869999.975999951363 3967742.101999998093 60382.118518100 2024-03-13T02:50:39.963838+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3964159.049000024796 60382.118529754 2024-03-13T02:50:40.970717+00:00 19994330.294000029564 29000000.000000000000 27869999.978999968618 3969142.853000044823 60382.118541230 2024-03-13T02:50:41.962220+00:00 19994330.287000060081 29000000.015999969095 27869999.946000099182 3967262.159999967087 60382.118552889 2024-03-13T02:50:42.969595+00:00 19994330.291999939829 28999999.992000039667 27870000.016999959946 3961372.018000007141 60382.118564359 2024-03-13T02:50:43.960602+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3966219.960000038147 60382.118576018 2024-03-13T02:50:44.967977+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3965729.949000000954 60382.118587488 2024-03-13T02:50:45.958985+00:00 19994330.289999961853 28999999.967999991030 27870000.006999969482 3971384.998999952804 60382.118599148 2024-03-13T02:50:46.966360+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3962553.973999977112 60382.118610623 2024-03-13T02:50:47.957863+00:00 19994330.294999960810 29000000.015999969095 27869999.950999978930 3967694.971000074875 60382.118622277 2024-03-13T02:50:48.964743+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3965085.020999907982 60382.118633937 2024-03-13T02:50:49.972118+00:00 19994330.288999918848 28999999.966000020504 27869999.990000009537 3963473.055999993812 60382.118645406 2024-03-13T02:50:50.963125+00:00 19994330.291000008583 28999999.979000028223 27870000.032999988645 3962583.018000007141 60382.118657066 2024-03-13T02:50:51.970500+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3964287.915000081062 60382.118668536 2024-03-13T02:50:52.961507+00:00 19994330.293000001460 28999999.993999961764 27869999.960999969393 3966358.154999970924 60382.118680195 2024-03-13T02:50:53.968882+00:00 19994330.285999998450 29000000.022999998182 27870000.042000059038 3962606.894999980927 60382.118691665 2024-03-13T02:50:54.959890+00:00 19994330.293000001460 28999999.990000009537 27869999.981999989599 3970368.004999995232 60382.118703325 2024-03-13T02:50:55.967265+00:00 19994330.293000001460 28999999.973000049591 27870000.004999998957 3962522.042999982834 60382.118714801 2024-03-13T02:50:56.958768+00:00 19994330.287999998778 29000000.019999980927 27869999.970999959856 3971765.928000092972 60382.118726454 2024-03-13T02:50:57.965647+00:00 19994330.293000001460 29000000.016999959946 27870000.047000050545 3967675.079999924172 60382.118737930 2024-03-13T02:50:58.957151+00:00 19994330.287000000477 28999999.985000010580 27869999.941999908537 3966928.968000053894 60382.118749584 2024-03-13T02:50:59.964029+00:00 19994330.289000000805 29000000.009000059217 27870000.017000079155 3972497.991999983788 60382.118761243 2024-03-13T02:51:00.971404+00:00 19994330.289999991655 28999999.980000019073 27870000.010999921709 3968705.991999983788 60382.118772719 2024-03-13T02:51:01.962908+00:00 19994330.293000008911 28999999.986999988556 27869999.997000001371 3971639.003999948967 60382.118784373 2024-03-13T02:51:02.969787+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3966947.933000088204 60382.118795848 2024-03-13T02:51:03.961290+00:00 19994330.290999978781 28999999.968000050634 27870000.028000000864 3975916.975000023842 60382.118807502 2024-03-13T02:51:04.968170+00:00 19994330.291000008583 29000000.033999919891 27869999.984999999404 3966640.110999941826 60382.118818978 2024-03-13T02:51:05.959672+00:00 19994330.287999991328 28999999.991999980062 27870000.039999991655 3969516.973000050057 60382.118830631 2024-03-13T02:51:06.966551+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3965912.023000001907 60382.118842107 2024-03-13T02:51:07.958055+00:00 19994330.290999948978 29000000.019000049680 27870000.030000001192 3962615.020999907982 60382.118853761 2024-03-13T02:51:08.964934+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3968679.000000000000 60382.118865237 2024-03-13T02:51:09.956437+00:00 19994330.288999971002 29000000.009999990463 27869999.976000010967 3969375.952000021935 60382.118876896 2024-03-13T02:51:10.963812+00:00 19994330.291000008583 29000000.015999998897 27869999.977000001818 3969089.037999988068 60382.118888550 2024-03-13T02:51:11.970692+00:00 19994330.292999979109 29000000.008999999613 27870000.016999959946 3966967.963000059128 60382.118900025 2024-03-13T02:51:12.962195+00:00 19994330.291000008583 28999999.988000009209 27870000.034000039101 3964728.996999979019 60382.118911679 2024-03-13T02:51:13.969074+00:00 19994330.290000021458 28999999.991000000387 27870000.018999990076 3969963.980999947060 60382.118923155 2024-03-13T02:51:14.960577+00:00 19994330.288999971002 28999999.995999988168 27869999.953000009060 3970953.050000071991 60382.118934808 2024-03-13T02:51:15.967457+00:00 19994330.290000021458 29000000.018000010401 27870000.007999960333 3965900.858999968041 60382.118946284 2024-03-13T02:51:16.958960+00:00 19994330.287999991328 28999999.974000010639 27870000.022000011057 3965931.055999993812 60382.118957938 2024-03-13T02:51:17.965839+00:00 19994330.293000038713 28999999.995000001043 27869999.967000011355 3964545.958000063896 60382.118969413 2024-03-13T02:51:18.957342+00:00 19994330.292999919504 29000000.020000010729 27870000.021000031382 3965936.116999983788 60382.118981067 2024-03-13T02:51:19.964220+00:00 19994330.287000060081 28999999.983999971300 27869999.979999959469 3967098.041999936104 60382.118992727 2024-03-13T02:51:20.971597+00:00 19994330.289999961853 29000000.032999988645 27870000.037000060081 3965380.940999985207 60382.119004197 2024-03-13T02:51:21.962604+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3962874.009000062943 60382.119015856 2024-03-13T02:51:22.969979+00:00 19994330.291999939829 28999999.958999991417 27870000.004999998957 3966844.050999999046 60382.119027332 2024-03-13T02:51:23.961482+00:00 19994330.289000030607 29000000.043000038713 27870000.017000079155 3964025.896000028122 60382.119038986 2024-03-13T02:51:24.968361+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3967045.060999989975 60382.119050461 2024-03-13T02:51:25.959865+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3966730.015999913216 60382.119062115 2024-03-13T02:51:26.966744+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3964939.031000018120 60382.119073591 2024-03-13T02:51:27.958247+00:00 19994330.291000008583 29000000.030000030994 27870000.036000009626 3963641.953999996185 60382.119085244 2024-03-13T02:51:28.965126+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3966402.046000003815 60382.119096720 2024-03-13T02:51:29.956629+00:00 19994330.287999991328 28999999.950000051409 27869999.950000051409 3962765.925000071991 60382.119108380 2024-03-13T02:51:30.964005+00:00 19994330.291000008583 29000000.055999990553 27870000.069999929518 3964714.996999979019 60382.119120033 2024-03-13T02:51:31.970884+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3969599.069000006188 60382.119131509 2024-03-13T02:51:32.962387+00:00 19994330.293999910355 28999999.975999951363 27869999.996999979019 3972507.921999930870 60382.119143163 2024-03-13T02:51:33.969266+00:00 19994330.287000060081 28999999.970000028610 27869999.979000091553 3965832.101999998093 60382.119154639 2024-03-13T02:51:34.960770+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3964487.958000001032 60382.119166292 2024-03-13T02:51:35.967649+00:00 19994330.294000029564 28999999.990999940783 27870000.040000081062 3966672.967000000179 60382.119177768 2024-03-13T02:51:36.959152+00:00 19994330.286999940872 29000000.009999990463 27869999.967999938875 3970159.968999999110 60382.119189422 2024-03-13T02:51:37.966031+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3966393.978999999817 60382.119200897 2024-03-13T02:51:38.957534+00:00 19994330.289000030607 28999999.960000038147 27870000.008000019938 3964480.052999998908 60382.119212557 2024-03-13T02:51:39.964909+00:00 19994330.293999910355 29000000.011999960989 27869999.932999998331 3968260.905000001192 60382.119224027 2024-03-13T02:51:40.955915+00:00 19994330.290000081062 28999999.983999971300 27870000.032000001520 3969663.094000000972 60382.119235686 2024-03-13T02:51:41.963292+00:00 19994330.289999961853 29000000.017000079155 27869999.989000000060 3965029.936999998987 60382.119247340 2024-03-13T02:51:42.970171+00:00 19994330.291000008583 28999999.957999940962 27869999.974000010639 3969417.058999999892 60382.119258815 2024-03-13T02:51:43.961674+00:00 19994330.289999961853 29000000.074000000954 27870000.106000009924 3969520.028999999166 60382.119270475 2024-03-13T02:51:44.969049+00:00 19994330.290000081062 28999999.963999990374 27869999.923999991268 3968334.024999998976 60382.119281945 2024-03-13T02:51:45.960056+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3966186.947999998927 60382.119293605 2024-03-13T02:51:46.967432+00:00 19994330.291999999434 28999999.994000080973 27870000.000000000000 3962090.122000000905 60382.119305075 2024-03-13T02:51:47.958438+00:00 19994330.287999998778 29000000.035999998450 27869999.970999989659 3967204.901000001002 60382.119316734 2024-03-13T02:51:48.965814+00:00 19994330.291999999434 28999999.977000001818 27870000.076999988407 3968604.054000005126 60382.119328204 2024-03-13T02:51:49.956821+00:00 19994330.293000001460 29000000.006999999285 27869999.963999990374 3965038.844999998808 60382.119339863 2024-03-13T02:51:50.964197+00:00 19994330.290000010282 28999999.991000000387 27870000.001000050455 3966751.080999992788 60382.119351339 2024-03-13T02:51:51.955700+00:00 19994330.289999991655 28999999.978000018746 27869999.923999968916 3968235.040000007022 60382.119362993 2024-03-13T02:51:52.962579+00:00 19994330.287999991328 29000000.008999969810 27870000.062000039965 3963682.980999990832 60382.119374652 2024-03-13T02:51:53.969954+00:00 19994330.293000008911 28999999.989000018686 27870000.010999981314 3966930.955999999773 60382.119386128 2024-03-13T02:51:54.961457+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3965561.993000001181 60382.119397782 2024-03-13T02:51:55.968336+00:00 19994330.291999999434 29000000.003999978304 27869999.991999980062 3967627.058999999892 60382.119409258 2024-03-13T02:51:56.959840+00:00 19994330.291999999434 29000000.026000019163 27870000.028999980539 3964262.000000000000 60382.119420911 2024-03-13T02:51:57.966719+00:00 19994330.289999991655 28999999.981999989599 27869999.965000029653 3967157.931000009179 60382.119432387 2024-03-13T02:51:58.958221+00:00 19994330.290000021458 29000000.022000011057 27870000.049999948591 3969176.980999990832 60382.119444041 2024-03-13T02:51:59.965102+00:00 19994330.291000008583 29000000.000999990851 27869999.942000031471 3967732.116000012029 60382.119455516 2024-03-13T02:52:00.956605+00:00 19994330.288999971002 28999999.986000001431 27870000.049999948591 3967288.969999998808 60382.119467176 2024-03-13T02:52:01.963980+00:00 19994330.291000008583 28999999.977999988943 27869999.939000010490 3965428.925999999046 60382.119478829 2024-03-13T02:52:02.970859+00:00 19994330.288999971002 29000000.013000011444 27870000.063000079244 3965091.016999990214 60382.119490305 2024-03-13T02:52:03.962362+00:00 19994330.294000029564 29000000.007000029087 27869999.987999919802 3962049.987000002991 60382.119501959 2024-03-13T02:52:04.969241+00:00 19994330.291000008583 28999999.982999980450 27870000.009000059217 3970562.135000004899 60382.119513434 2024-03-13T02:52:05.960745+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3963476.864999995101 60382.119525094 2024-03-13T02:52:06.968120+00:00 19994330.287999991328 29000000.003000020981 27869999.928999900818 3966181.005999996793 60382.119536564 2024-03-13T02:52:07.959127+00:00 19994330.289000030607 28999999.979000091553 27870000.014000058174 3965873.002000018954 60382.119548223 2024-03-13T02:52:08.966502+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3967763.088999987114 60382.119559693 2024-03-13T02:52:09.957509+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3968531.953000009060 60382.119571353 2024-03-13T02:52:10.964884+00:00 19994330.291000008583 28999999.998999949545 27870000.026999950409 3964296.027999997139 60382.119582823 2024-03-13T02:52:11.955892+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3966504.944999992847 60382.119594482 2024-03-13T02:52:12.963267+00:00 19994330.292999979109 28999999.954000119120 27869999.945999979973 3967846.030999987852 60382.119606136 2024-03-13T02:52:13.970146+00:00 19994330.289000030607 29000000.045999880880 27870000.066999908537 3967590.946000009775 60382.119617612 2024-03-13T02:52:14.961649+00:00 19994330.289999961853 28999999.971999999136 27869999.956000089645 3969376.085999995004 60382.119629265 2024-03-13T02:52:15.968528+00:00 19994330.292000059038 28999999.984000090510 27870000.000999931246 3965436.052000015974 60382.119640741 2024-03-13T02:52:16.960032+00:00 19994330.286999940872 29000000.015999909490 27870000.039000030607 3963847.931999980938 60382.119652395 2024-03-13T02:52:17.966911+00:00 19994330.292000059038 28999999.992000099272 27869999.970999959856 3971108.936000018846 60382.119663870 2024-03-13T02:52:18.958414+00:00 19994330.291000008583 29000000.022999998182 27870000.011999998242 3967492.995999991894 60382.119675524 2024-03-13T02:52:19.965293+00:00 19994330.289000030607 28999999.987999919802 27869999.986000001431 3963203.083000003826 60382.119687000 2024-03-13T02:52:20.956797+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3971010.046000003815 60382.119698660 2024-03-13T02:52:21.964171+00:00 19994330.288999918848 28999999.998000029474 27870000.015999998897 3967779.924999982119 60382.119710129 2024-03-13T02:52:22.955179+00:00 19994330.290000081062 29000000.011999960989 27870000.024000000209 3967943.925000011921 60382.119721789 2024-03-13T02:52:23.962554+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3966207.065999985207 60382.119733443 2024-03-13T02:52:24.969433+00:00 19994330.291999939829 29000000.002000000328 27869999.953999999911 3968186.027999997139 60382.119744918 2024-03-13T02:52:25.960936+00:00 19994330.288000110537 29000000.011999998242 27870000.058999989182 3971665.965000004042 60382.119756572 2024-03-13T02:52:26.967816+00:00 19994330.290999889374 28999999.993999999017 27869999.962000008672 3967582.945000023115 60382.119768048 2024-03-13T02:52:27.959318+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3963803.958999990951 60382.119779701 2024-03-13T02:52:28.966198+00:00 19994330.293000098318 29000000.005999978632 27869999.991999980062 3969105.178000003099 60382.119791177 2024-03-13T02:52:29.957701+00:00 19994330.288999918848 29000000.034000009298 27870000.094000041485 3962701.033999979030 60382.119802836 2024-03-13T02:52:30.965076+00:00 19994330.291000008583 28999999.999000009149 27869999.966999951750 3968600.859000027180 60382.119814306 2024-03-13T02:52:31.956083+00:00 19994330.287000060081 29000000.006999999285 27870000.050000008196 3971811.114999980200 60382.119825966 2024-03-13T02:52:32.963459+00:00 19994330.291000008583 28999999.983000010252 27869999.957000020891 3965053.921000003815 60382.119837619 2024-03-13T02:52:33.970338+00:00 19994330.291000008583 28999999.976000010967 27869999.954999979585 3967444.039999992121 60382.119849095 2024-03-13T02:52:34.961841+00:00 19994330.290999889374 29000000.034999970347 27870000.022999998182 3970279.919000000227 60382.119860755 2024-03-13T02:52:35.969216+00:00 19994330.290000081062 28999999.999000009149 27870000.008000019938 3967404.997000008821 60382.119872225 2024-03-13T02:52:36.960224+00:00 19994330.291999939829 29000000.001999970526 27870000.038000050932 3965852.981000006199 60382.119883884 2024-03-13T02:52:37.967599+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3971989.009000002872 60382.119895354 2024-03-13T02:52:38.958606+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3965689.049999982119 60382.119907014 2024-03-13T02:52:39.965981+00:00 19994330.294999960810 29000000.008999999613 27869999.996999979019 3968085.056000024080 60382.119918484 2024-03-13T02:52:40.956988+00:00 19994330.285000000149 29000000.008999999613 27869999.991000059992 3967254.988999993075 60382.119930143 2024-03-13T02:52:41.964363+00:00 19994330.293000001460 28999999.944999929518 27869999.962999939919 3972415.951000005007 60382.119941619 2024-03-13T02:52:42.955867+00:00 19994330.289000000805 29000000.039000030607 27870000.014000058174 3966129.027999997139 60382.119953272 2024-03-13T02:52:43.962746+00:00 19994330.292000010610 29000000.013000011444 27869999.977999929339 3963505.991999983788 60382.119964932 2024-03-13T02:52:44.970121+00:00 19994330.290999989957 29000000.021999958903 27870000.106999989599 3969133.059000014793 60382.119976408 2024-03-13T02:52:45.961624+00:00 19994330.288999989629 28999999.971999999136 27869999.910000089556 3966596.898999989033 60382.119988061 2024-03-13T02:52:46.968503+00:00 19994330.290000021458 28999999.971000079066 27869999.985999941826 3966556.037999988068 60382.119999537 2024-03-13T02:52:47.960007+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3969114.944999992847 60382.120011191 2024-03-13T02:52:48.966886+00:00 19994330.294999990612 29000000.043999910355 27870000.085999969393 3965262.033000051975 60382.120022667 2024-03-13T02:52:49.958389+00:00 19994330.287000000477 28999999.981999989599 27869999.929000020027 3966313.072999954224 60382.120034326 2024-03-13T02:52:50.965767+00:00 19994330.294999990612 29000000.033000111580 27870000.059999939054 3969852.876000047196 60382.120045796 2024-03-13T02:52:51.956771+00:00 19994330.291000008583 28999999.964999910444 27869999.961000081152 3966920.001999973785 60382.120057455 2024-03-13T02:52:52.964146+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3969013.989000021946 60382.120068925 2024-03-13T02:52:53.955154+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3969381.172999978065 60382.120080585 2024-03-13T02:52:54.962528+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3964867.958999990951 60382.120092238 2024-03-13T02:52:55.969408+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3967568.967999995220 60382.120103714 2024-03-13T02:52:56.960911+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3964245.986999989022 60382.120115374 2024-03-13T02:52:57.968286+00:00 19994330.288999971002 29000000.011000040919 27869999.975000001490 3969123.919000030030 60382.120126843 2024-03-13T02:52:58.959294+00:00 19994330.294000029564 28999999.971999999136 27869999.993999999017 3971025.111000000965 60382.120138503 2024-03-13T02:52:59.966669+00:00 19994330.288999971002 29000000.008000019938 27870000.040999989957 3965650.009000002872 60382.120149973 2024-03-13T02:53:00.957676+00:00 19994330.290000021458 29000000.018999930471 27869999.942999988794 3968603.968999981880 60382.120161633 2024-03-13T02:53:01.965052+00:00 19994330.291999999434 29000000.002999998629 27870000.042000029236 3967039.971000016201 60382.120173108 2024-03-13T02:53:02.956555+00:00 19994330.287000000477 28999999.982999999076 27870000.010999981314 3966103.019999980927 60382.120184762 2024-03-13T02:53:03.963434+00:00 19994330.291000008583 29000000.021000001580 27869999.986000001431 3965901.078000009060 60382.120196238 2024-03-13T02:53:04.954937+00:00 19994330.285999950022 28999999.964000001550 27869999.969999998808 3967073.912999988068 60382.120207891 2024-03-13T02:53:05.961816+00:00 19994330.296000059694 28999999.978999998420 27869999.989999979734 3968339.938000022899 60382.120219551 2024-03-13T02:53:06.969191+00:00 19994330.291000008583 29000000.023999989033 27870000.008000019938 3973141.069000006188 60382.120231027 2024-03-13T02:53:07.960694+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3966991.981999992859 60382.120242680 2024-03-13T02:53:08.967574+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3965791.004000008106 60382.120254156 2024-03-13T02:53:09.959077+00:00 19994330.288999918848 29000000.036999970675 27869999.991000000387 3971904.002999960911 60382.120265810 2024-03-13T02:53:10.965956+00:00 19994330.291000008583 28999999.959000051022 27869999.977000001818 3962760.000000000000 60382.120277286 2024-03-13T02:53:11.957459+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3960799.013000010978 60382.120288945 2024-03-13T02:53:12.964835+00:00 19994330.295000080019 29000000.013999998569 27870000.014999989420 3966725.928000032902 60382.120300415 2024-03-13T02:53:13.955842+00:00 19994330.287999991328 28999999.986999988556 27869999.992000039667 3971715.007999957073 60382.120312074 2024-03-13T02:53:14.963217+00:00 19994330.289000030607 29000000.028000000864 27870000.048999968916 3965853.978000044823 60382.120323544 2024-03-13T02:53:15.954224+00:00 19994330.293999910355 28999999.986000001431 27869999.965999960899 3974724.186999977101 60382.120335204 2024-03-13T02:53:16.961599+00:00 19994330.290000081062 28999999.992000039667 27870000.007000088692 3964066.809000014793 60382.120346857 2024-03-13T02:53:17.968479+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3968138.046000003815 60382.120358333 2024-03-13T02:53:18.959982+00:00 19994330.284999970347 28999999.986000001431 27869999.981000069529 3969526.963999987114 60382.120369993 2024-03-13T02:53:19.967356+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3965271.041000009049 60382.120381462 2024-03-13T02:53:20.958364+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3971796.993999958038 60382.120393122 2024-03-13T02:53:21.965739+00:00 19994330.292000059038 28999999.982999920845 27869999.926999930292 3965097.045000017155 60382.120404592 2024-03-13T02:53:22.956746+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3967684.943000019062 60382.120416251 2024-03-13T02:53:23.964122+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3966071.085999966133 60382.120427721 2024-03-13T02:53:24.955129+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3966822.927000045776 60382.120439381 2024-03-13T02:53:25.962504+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3970424.967999995220 60382.120450857 2024-03-13T02:53:26.954007+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3968992.106999992859 60382.120462510 2024-03-13T02:53:27.960887+00:00 19994330.290999889374 29000000.014000058174 27870000.047000050545 3971216.968999981880 60382.120474170 2024-03-13T02:53:28.968262+00:00 19994330.293000098318 28999999.977999929339 27869999.916000008583 3967676.939999998081 60382.120485640 2024-03-13T02:53:29.959269+00:00 19994330.289999961853 28999999.979000091553 27870000.010999921709 3967660.026000022888 60382.120497299 2024-03-13T02:53:30.966644+00:00 19994330.291000008583 29000000.012999888510 27870000.017000079155 3968391.053999959957 60382.120508769 2024-03-13T02:53:31.957651+00:00 19994330.287999991328 28999999.955000039190 27869999.956999901682 3968902.914000033867 60382.120520429 2024-03-13T02:53:32.965027+00:00 19994330.289999961853 29000000.055999990553 27870000.029000040144 3966448.027999997139 60382.120531898 2024-03-13T02:53:33.956034+00:00 19994330.289000000805 28999999.976000070572 27869999.988000039011 3962719.963999987114 60382.120543558 2024-03-13T02:53:34.963409+00:00 19994330.291000001132 29000000.026999950409 27870000.014999989420 3967556.169000030030 60382.120555028 2024-03-13T02:53:35.954416+00:00 19994330.289999999106 29000000.011999960989 27870000.021000001580 3969578.891999959946 60382.120566688 2024-03-13T02:53:36.961791+00:00 19994330.291999999434 28999999.996999979019 27869999.934999991208 3968293.013000010978 60382.120578347 2024-03-13T02:53:37.969167+00:00 19994330.290000010282 28999999.971000079066 27870000.025000009686 3968954.976000010967 60382.120589817 2024-03-13T02:53:38.960174+00:00 19994330.290999989957 28999999.986000001431 27869999.988999988884 3966350.921000003815 60382.120601476 2024-03-13T02:53:39.967549+00:00 19994330.293000008911 28999999.997000001371 27870000.016000021249 3970769.008000016212 60382.120612952 2024-03-13T02:53:40.959052+00:00 19994330.285999979824 29000000.030999999493 27869999.991000000387 3970859.046999990940 60382.120624606 2024-03-13T02:53:41.965931+00:00 19994330.291000008583 29000000.002000000328 27870000.030000001192 3971297.053999959957 60382.120636081 2024-03-13T02:53:42.957435+00:00 19994330.289000000805 29000000.010999988765 27869999.977999988943 3967604.943000019062 60382.120647735 2024-03-13T02:53:43.964314+00:00 19994330.291999999434 28999999.984000001103 27869999.979999989271 3966825.956000030041 60382.120659211 2024-03-13T02:53:44.955817+00:00 19994330.289999991655 28999999.983000010252 27869999.998000029474 3967104.117999970913 60382.120670864 2024-03-13T02:53:45.962696+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3970765.976999998093 60382.120682340 2024-03-13T02:53:46.954199+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3971166.981000006199 60382.120693994 2024-03-13T02:53:47.961079+00:00 19994330.287000000477 29000000.036000009626 27870000.054000020027 3968470.004999995232 60382.120705653 2024-03-13T02:53:48.968454+00:00 19994330.292999979109 28999999.951999958605 27869999.899999979883 3968581.909999967087 60382.120717129 2024-03-13T02:53:49.959957+00:00 19994330.285000029951 29000000.018000010401 27870000.087000008672 3971811.099000095855 60382.120728783 2024-03-13T02:53:50.966836+00:00 19994330.292999979109 29000000.018000010401 27869999.958999991417 3967833.943999886978 60382.120740259 2024-03-13T02:53:51.958339+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3967471.031000018120 60382.120751918 2024-03-13T02:53:52.965715+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3968197.016000031959 60382.120763388 2024-03-13T02:53:53.956722+00:00 19994330.292999979109 29000000.022000011057 27869999.973999980837 3968718.985000013839 60382.120775048 2024-03-13T02:53:54.964097+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3968887.975999950897 60382.120786517 2024-03-13T02:53:55.955104+00:00 19994330.290000021458 29000000.009999990463 27870000.070000048727 3970236.092000008095 60382.120798177 2024-03-13T02:53:56.962480+00:00 19994330.290999948978 29000000.028000000864 27869999.985000010580 3968612.952000021935 60382.120809647 2024-03-13T02:53:57.953486+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3968139.009000062943 60382.120821306 2024-03-13T02:53:58.960862+00:00 19994330.290000021458 28999999.953000068665 27870000.013000011444 3969466.932999968994 60382.120832960 2024-03-13T02:53:59.967741+00:00 19994330.291999999434 29000000.043999910355 27870000.027000069618 3968628.039999961853 60382.120844436 2024-03-13T02:54:00.959244+00:00 19994330.289000030607 28999999.969000101089 27869999.951999899000 3964194.952000021935 60382.120856095 2024-03-13T02:54:01.966618+00:00 19994330.292999979109 29000000.000999931246 27870000.022000070661 3968211.057999968994 60382.120867571 2024-03-13T02:54:02.958122+00:00 19994330.288999918848 28999999.998000029474 27870000.049000021070 3970468.014000058174 60382.120879225 2024-03-13T02:54:03.965002+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3962435.924000024796 60382.120890700 2024-03-13T02:54:04.956505+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3970604.100999950897 60382.120902354 2024-03-13T02:54:05.963384+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3967279.996999979019 60382.120913830 2024-03-13T02:54:06.954887+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3967625.983999968041 60382.120925483 2024-03-13T02:54:07.961766+00:00 19994330.291000008583 28999999.970000028610 27869999.980999950320 3971589.014000058174 60382.120936959 2024-03-13T02:54:08.953270+00:00 19994330.292000059038 29000000.016000028700 27870000.019000049680 3973918.014999986161 60382.120948618 2024-03-13T02:54:09.960644+00:00 19994330.289999961853 29000000.018999930471 27869999.990999940783 3974291.906000018120 60382.120960272 2024-03-13T02:54:10.967524+00:00 19994330.289999961853 28999999.993000030518 27869999.994000080973 3972883.097999929916 60382.120971748 2024-03-13T02:54:11.959027+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3966286.899000049103 60382.120983402 2024-03-13T02:54:12.965906+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3967571.062999964226 60382.120994878 2024-03-13T02:54:13.957410+00:00 19994330.292999979109 29000000.006000038236 27870000.037000000477 3971701.978000044823 60382.121006531 2024-03-13T02:54:14.964288+00:00 19994330.291999939829 28999999.985999941826 27869999.945000000298 3966980.976999998093 60382.121018007 2024-03-13T02:54:15.955792+00:00 19994330.289000030607 28999999.984000001103 27870000.019000001252 3964473.026999949943 60382.121029661 2024-03-13T02:54:16.962671+00:00 19994330.292000059038 29000000.015000011772 27869999.984999999404 3969581.988000034820 60382.121041136 2024-03-13T02:54:17.954175+00:00 19994330.291999939829 28999999.993999991566 27869999.947000011802 3968431.953999996185 60382.121052796 2024-03-13T02:54:18.961549+00:00 19994330.287000060081 28999999.997000008821 27870000.074000000954 3966153.070999979973 60382.121064450 2024-03-13T02:54:19.968428+00:00 19994330.292999979109 29000000.010999988765 27869999.979999989271 3973744.014999986161 60382.121075919 2024-03-13T02:54:20.959436+00:00 19994330.286999940872 29000000.002999991179 27870000.014999989420 3966692.900000094902 60382.121087579 2024-03-13T02:54:21.966811+00:00 19994330.292000059038 28999999.974000010639 27869999.961000028998 3969493.138000010978 60382.121099049 2024-03-13T02:54:22.957818+00:00 19994330.289000030607 28999999.988999988884 27869999.999999970198 3967621.019999980927 60382.121110708 2024-03-13T02:54:23.965194+00:00 19994330.291999939829 28999999.993000000715 27869999.981999989599 3967719.957000017166 60382.121122178 2024-03-13T02:54:24.956200+00:00 19994330.291000008583 29000000.014999989420 27870000.081000030041 3967577.029999970924 60382.121133838 2024-03-13T02:54:25.963576+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3967725.944999932777 60382.121145308 2024-03-13T02:54:26.954583+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3966592.918000102043 60382.121156967 2024-03-13T02:54:27.961958+00:00 19994330.289000000805 29000000.004999998957 27869999.977999988943 3963386.039999961853 60382.121168443 2024-03-13T02:54:28.953461+00:00 19994330.289000000805 29000000.007999960333 27870000.025999959558 3967029.033999919891 60382.121180097 2024-03-13T02:54:29.960341+00:00 19994330.289000000805 28999999.974000040442 27869999.986000001431 3962791.959000111092 60382.121191756 2024-03-13T02:54:30.967716+00:00 19994330.290999989957 28999999.987999979407 27869999.971000019461 3968272.009999989998 60382.121203232 2024-03-13T02:54:31.959219+00:00 19994330.293999999762 29000000.028000000864 27870000.040000021458 3968357.974999905098 60382.121214885 2024-03-13T02:54:32.966098+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3967917.060000061989 60382.121226361 2024-03-13T02:54:33.957601+00:00 19994330.292000010610 29000000.026000019163 27870000.024000048637 3968428.972000002861 60382.121238021 2024-03-13T02:54:34.964976+00:00 19994330.285999979824 28999999.971999999136 27870000.005999919027 3970070.052999972831 60382.121249490 2024-03-13T02:54:35.955984+00:00 19994330.291000008583 29000000.028999920934 27870000.024000048637 3964101.945999979973 60382.121261150 2024-03-13T02:54:36.963359+00:00 19994330.289000000805 28999999.985000010580 27869999.962999939919 3965377.026000022888 60382.121272620 2024-03-13T02:54:37.954366+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3967627.901000022888 60382.121284280 2024-03-13T02:54:38.961741+00:00 19994330.294000029564 28999999.975000020117 27870000.001999970526 3969162.054999948014 60382.121295749 2024-03-13T02:54:39.952748+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3967816.972000002861 60382.121307409 2024-03-13T02:54:40.960124+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3966361.105000019073 60382.121319063 2024-03-13T02:54:41.967003+00:00 19994330.295000020415 28999999.991999980062 27870000.034000039101 3967766.003000020981 60382.121330538 2024-03-13T02:54:42.958506+00:00 19994330.283999979496 28999999.998000029474 27870000.026999950409 3968918.893000007141 60382.121342192 2024-03-13T02:54:43.965385+00:00 19994330.291000008583 28999999.976000070572 27869999.948000069708 3965508.973000050057 60382.121353668 2024-03-13T02:54:44.956889+00:00 19994330.289999961853 29000000.054999951273 27870000.029999971390 3967363.105999947060 60382.121365321 2024-03-13T02:54:45.963768+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3967913.985000013839 60382.121376797 2024-03-13T02:54:46.955271+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3965480.097000002861 60382.121388457 2024-03-13T02:54:47.962647+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3970153.837000011932 60382.121399926 2024-03-13T02:54:48.953653+00:00 19994330.291999999434 28999999.983000040054 27870000.050000071526 3969486.042999982834 60382.121411586 2024-03-13T02:54:49.961028+00:00 19994330.287999991328 28999999.995999928564 27869999.929999951273 3967786.917999982834 60382.121423240 2024-03-13T02:54:50.967908+00:00 19994330.289000030607 29000000.021000031382 27870000.062000039965 3969857.115000010002 60382.121434716 2024-03-13T02:54:51.959411+00:00 19994330.288999971002 28999999.967000011355 27869999.983999971300 3966553.975000023842 60382.121446369 2024-03-13T02:54:52.966290+00:00 19994330.291000008583 29000000.026999998838 27870000.021999999881 3966606.981999992859 60382.121457845 2024-03-13T02:54:53.957793+00:00 19994330.288999971002 28999999.988000001758 27869999.941999990493 3966192.044000030030 60382.121469499 2024-03-13T02:54:54.964672+00:00 19994330.292000059038 28999999.978999998420 27870000.019999999553 3963382.972000002861 60382.121480974 2024-03-13T02:54:55.956176+00:00 19994330.292999979109 29000000.021000001580 27870000.012000009418 3971073.949000000954 60382.121492634 2024-03-13T02:54:56.963551+00:00 19994330.287999991328 28999999.993999999017 27870000.027000010014 3967752.095999956131 60382.121504104 2024-03-13T02:54:57.954558+00:00 19994330.291000008583 28999999.991000000387 27869999.994999971241 3968687.980000019073 60382.121515763 2024-03-13T02:54:58.961935+00:00 19994330.291000008583 29000000.031000021845 27869999.984000030905 3966471.986999989022 60382.121527233 2024-03-13T02:54:59.952941+00:00 19994330.287999991328 28999999.979999989271 27869999.979999989271 3972438.016000031959 60382.121538892 2024-03-13T02:55:00.960316+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3969199.914999961853 60382.121550546 2024-03-13T02:55:01.967195+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3968164.164000033867 60382.121562022 2024-03-13T02:55:02.958697+00:00 19994330.294000029564 28999999.969999969006 27869999.967999991030 3967641.930999993812 60382.121573681 2024-03-13T02:55:03.966073+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3966833.990000010002 60382.121585151 2024-03-13T02:55:04.957080+00:00 19994330.294000029564 28999999.988000039011 27869999.970999959856 3966246.936999917030 60382.121596811 2024-03-13T02:55:05.964456+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3966343.050999999046 60382.121608281 2024-03-13T02:55:06.955463+00:00 19994330.291000008583 29000000.022000011057 27870000.056000050157 3965156.879999995232 60382.121619940 2024-03-13T02:55:07.962838+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3968575.157999991905 60382.121631410 2024-03-13T02:55:08.953845+00:00 19994330.289000030607 28999999.950999978930 27869999.941999968141 3965218.939000010025 60382.121643070 2024-03-13T02:55:09.961221+00:00 19994330.294999960810 29000000.018000070006 27870000.004000011832 3968616.970000029076 60382.121654545 2024-03-13T02:55:10.952724+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3968909.072999954224 60382.121666199 2024-03-13T02:55:11.959603+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3967706.925999999046 60382.121677859 2024-03-13T02:55:12.966978+00:00 19994330.290000081062 29000000.009000059217 27870000.016000028700 3970365.068000078201 60382.121689328 2024-03-13T02:55:13.957985+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3964907.982999920845 60382.121700988 2024-03-13T02:55:14.965361+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3971659.013000010978 60382.121712464 2024-03-13T02:55:15.956864+00:00 19994330.290999889374 29000000.004999998957 27870000.049999948591 3970156.996999979019 60382.121724118 2024-03-13T02:55:16.963743+00:00 19994330.290000081062 29000000.010999921709 27870000.021000031382 3971091.911000012886 60382.121735593 2024-03-13T02:55:17.955246+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3968402.999000072014 60382.121747247 2024-03-13T02:55:18.962125+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3965419.090999960899 60382.121758723 2024-03-13T02:55:19.953628+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3970661.062000035774 60382.121770382 2024-03-13T02:55:20.961004+00:00 19994330.289000030607 28999999.982999920845 27869999.978999968618 3967518.860999941826 60382.121782036 2024-03-13T02:55:21.967883+00:00 19994330.287999998778 28999999.983999971300 27869999.969000101089 3971782.037000060081 60382.121793511 2024-03-13T02:55:22.959386+00:00 19994330.287999998778 28999999.998000029474 27870000.036999940872 3969990.986999989022 60382.121805165 2024-03-13T02:55:23.966265+00:00 19994330.294000010937 29000000.006000038236 27870000.009999990463 3968444.027999997139 60382.121816635 2024-03-13T02:55:24.957272+00:00 19994330.287000000477 28999999.983999971300 27870000.027000069618 3967106.006000041962 60382.121828294 2024-03-13T02:55:25.964648+00:00 19994330.295000001788 29000000.029999971390 27869999.977999929339 3967403.969999908935 60382.121839770 2024-03-13T02:55:26.956151+00:00 19994330.288999989629 28999999.970000028610 27869999.981999989599 3969124.118000030983 60382.121851424 2024-03-13T02:55:27.963030+00:00 19994330.289000000805 29000000.014000058174 27870000.032999988645 3971625.896000028122 60382.121862900 2024-03-13T02:55:28.954532+00:00 19994330.289999991655 29000000.002999901772 27869999.981000069529 3970240.024999976158 60382.121874553 2024-03-13T02:55:29.961413+00:00 19994330.289000000805 29000000.013000000268 27870000.026000019163 3969699.968999981880 60382.121886029 2024-03-13T02:55:30.952915+00:00 19994330.291000008583 28999999.978000000119 27869999.997999999672 3968320.948000072967 60382.121897683 2024-03-13T02:55:31.959795+00:00 19994330.287000000477 29000000.004000011832 27869999.969999998808 3968131.041999936104 60382.121909342 2024-03-13T02:55:32.967170+00:00 19994330.292999979109 28999999.993999991566 27869999.975000001490 3971305.003000020981 60382.121920818 2024-03-13T02:55:33.958672+00:00 19994330.291000038385 28999999.991000000387 27870000.006999999285 3966671.072999954224 60382.121932472 2024-03-13T02:55:34.965552+00:00 19994330.291999999434 29000000.018000010401 27870000.017999991775 3968507.976000071038 60382.121943947 2024-03-13T02:55:35.957056+00:00 19994330.288999971002 29000000.041999999434 27870000.030000001192 3972102.986999989022 60382.121955601 2024-03-13T02:55:36.963935+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3968642.981999992859 60382.121967077 2024-03-13T02:55:37.955438+00:00 19994330.288999971002 28999999.981000009924 27869999.984999980778 3970029.990999937057 60382.121978730 2024-03-13T02:55:38.962317+00:00 19994330.288000050932 28999999.981999989599 27870000.021000001580 3968201.018000007141 60382.121990206 2024-03-13T02:55:39.953820+00:00 19994330.290999948978 29000000.013999998569 27870000.036000039428 3966913.980000019073 60382.122001866 2024-03-13T02:55:40.961196+00:00 19994330.294000029564 29000000.001999970526 27870000.019999980927 3969687.008000016212 60382.122013336 2024-03-13T02:55:41.952203+00:00 19994330.288999971002 29000000.013000011444 27869999.922999981791 3973407.044000030030 60382.122024995 2024-03-13T02:55:42.959578+00:00 19994330.288000050932 29000000.013000011444 27870000.027000010014 3973272.054999948014 60382.122036649 2024-03-13T02:55:43.966457+00:00 19994330.292999979109 28999999.959999978542 27869999.982999980450 3969537.888000010978 60382.122048125 2024-03-13T02:55:44.957960+00:00 19994330.288999971002 29000000.011000040919 27870000.050999999046 3965939.937999964226 60382.122059784 2024-03-13T02:55:45.965335+00:00 19994330.287999991328 29000000.024999979883 27869999.969000041485 3970409.133000016212 60382.122071254 2024-03-13T02:55:46.956343+00:00 19994330.291000068188 29000000.000000059605 27869999.998999949545 3970041.019000052940 60382.122082913 2024-03-13T02:55:47.963718+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3970233.899999976158 60382.122094383 2024-03-13T02:55:48.954725+00:00 19994330.292999979109 29000000.016999959946 27869999.994000021368 3968925.019999980927 60382.122106043 2024-03-13T02:55:49.962100+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3969973.024000049103 60382.122117513 2024-03-13T02:55:50.953107+00:00 19994330.291999939829 29000000.001000050455 27870000.010999921709 3967062.947000027169 60382.122129172 2024-03-13T02:55:51.960483+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3962840.094999908935 60382.122140648 2024-03-13T02:55:52.951986+00:00 19994330.290000081062 28999999.996000051498 27869999.949000000954 3966076.870000004768 60382.122152301 2024-03-13T02:55:53.958865+00:00 19994330.288999918848 28999999.991999980062 27870000.083000060171 3970561.147000073921 60382.122163961 2024-03-13T02:55:54.966240+00:00 19994330.289000030607 28999999.996000051498 27869999.947999950498 3965612.872999907006 60382.122175431 2024-03-13T02:55:55.957247+00:00 19994330.292000059038 28999999.981999989599 27869999.980000019073 3963849.152000070084 60382.122187091 2024-03-13T02:55:56.964623+00:00 19994330.289999961853 29000000.012999888510 27870000.034000039101 3972743.888000010978 60382.122198560 2024-03-13T02:55:57.955630+00:00 19994330.294000029564 29000000.019000049680 27870000.004999998957 3964471.110000013839 60382.122210220 2024-03-13T02:55:58.963005+00:00 19994330.287999991328 28999999.940000060946 27869999.986999988556 3967766.997999907006 60382.122221690 2024-03-13T02:55:59.954013+00:00 19994330.291000008583 29000000.020999908447 27870000.000999931246 3962455.878000020981 60382.122233349 2024-03-13T02:56:00.961387+00:00 19994330.286000009626 29000000.032000061125 27870000.035000089556 3968626.979000092018 60382.122244820 2024-03-13T02:56:01.952395+00:00 19994330.291999939829 29000000.000000000000 27869999.985999941826 3965872.045999885071 60382.122256479 2024-03-13T02:56:02.959770+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3966126.072000027169 60382.122268138 2024-03-13T02:56:03.967145+00:00 19994330.292000059038 28999999.975999951363 27870000.016000028700 3968547.920000075828 60382.122279614 2024-03-13T02:56:04.958648+00:00 19994330.292999979109 29000000.042000059038 27869999.986999988556 3963088.953999999911 60382.122291268 2024-03-13T02:56:05.965527+00:00 19994330.288999918848 29000000.000999931246 27869999.996999979019 3966052.148000000045 60382.122302744 2024-03-13T02:56:06.957030+00:00 19994330.291000008583 28999999.988000001758 27870000.034000039101 3965640.823999999091 60382.122314397 2024-03-13T02:56:07.963910+00:00 19994330.290000081062 28999999.991000000387 27869999.986999988556 3969614.144000000786 60382.122325873 2024-03-13T02:56:08.955413+00:00 19994330.287999991328 29000000.011999990791 27870000.028999920934 3962591.904999998864 60382.122337527 2024-03-13T02:56:09.962292+00:00 19994330.288999918848 29000000.000999998301 27869999.962000001222 3967698.032000001986 60382.122349002 2024-03-13T02:56:10.953795+00:00 19994330.295000080019 28999999.978999990970 27870000.008999999613 3968876.099999998230 60382.122360656 2024-03-13T02:56:11.960674+00:00 19994330.289999961853 29000000.035000000149 27870000.022999998182 3970752.880000003148 60382.122372132 2024-03-13T02:56:12.952178+00:00 19994330.287999991328 28999999.959000021219 27869999.940999999642 3968273.036999997217 60382.122383785 2024-03-13T02:56:13.959057+00:00 19994330.289000030607 29000000.018000010401 27870000.024000000209 3965179.994000003207 60382.122395445 2024-03-13T02:56:14.966432+00:00 19994330.291000001132 29000000.000000000000 27870000.027000010014 3966569.909999995958 60382.122406920 2024-03-13T02:56:15.957936+00:00 19994330.291000001132 29000000.000999990851 27869999.924999978393 3967675.035000003874 60382.122418574 2024-03-13T02:56:16.964815+00:00 19994330.287000000477 29000000.008999999613 27870000.061000019312 3966656.092000000179 60382.122430050 2024-03-13T02:56:17.956318+00:00 19994330.292999990284 28999999.990000009537 27869999.961999978870 3964791.982000000775 60382.122441703 2024-03-13T02:56:18.963197+00:00 19994330.291000008583 29000000.028999980539 27870000.067999988794 3966540.085999995004 60382.122453179 2024-03-13T02:56:19.954700+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3969197.880000003148 60382.122464839 2024-03-13T02:56:20.962075+00:00 19994330.287999998778 28999999.963999990374 27869999.949000000954 3967264.036999993026 60382.122476309 2024-03-13T02:56:21.953082+00:00 19994330.291000008583 28999999.999000009149 27869999.989000018686 3968081.991000012029 60382.122487968 2024-03-13T02:56:22.960458+00:00 19994330.291999999434 28999999.993000030518 27869999.955999970436 3965753.930999993812 60382.122499438 2024-03-13T02:56:23.951465+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3968338.053000003099 60382.122511098 2024-03-13T02:56:24.958840+00:00 19994330.289000000805 29000000.010999981314 27869999.991000000387 3969759.962999999989 60382.122522751 2024-03-13T02:56:25.965719+00:00 19994330.289999991655 28999999.978000041097 27869999.955999970436 3966971.965000004042 60382.122534227 2024-03-13T02:56:26.957223+00:00 19994330.288000021130 29000000.046000000089 27870000.044000029564 3964078.092999995220 60382.122545887 2024-03-13T02:56:27.964598+00:00 19994330.291999969631 28999999.949000000954 27870000.003999948502 3965088.969999998808 60382.122557356 2024-03-13T02:56:28.955605+00:00 19994330.294000029564 28999999.996999979019 27869999.979000091553 3964043.100999996066 60382.122569016 2024-03-13T02:56:29.962980+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3962931.969000012148 60382.122580486 2024-03-13T02:56:30.953987+00:00 19994330.290000021458 29000000.022999998182 27870000.064999941736 3968371.928999990225 60382.122592146 2024-03-13T02:56:31.961362+00:00 19994330.289999961853 28999999.998000029474 27869999.953000068665 3965252.024000003934 60382.122603615 2024-03-13T02:56:32.952370+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3970595.959999992978 60382.122615275 2024-03-13T02:56:33.959745+00:00 19994330.290000021458 29000000.023999929428 27870000.011999960989 3965468.068000004161 60382.122626751 2024-03-13T02:56:34.951248+00:00 19994330.289999961853 28999999.996000051498 27870000.031999949366 3969890.026999995112 60382.122638404 2024-03-13T02:56:35.958127+00:00 19994330.291999999434 28999999.980999950320 27869999.975000020117 3959159.996000006795 60382.122650064 2024-03-13T02:56:36.965503+00:00 19994330.293000038713 28999999.996999979019 27870000.040000081062 3967678.932999997865 60382.122661534 2024-03-13T02:56:37.956510+00:00 19994330.288999971002 28999999.978000041097 27869999.950999978930 3967753.946000009775 60382.122673193 2024-03-13T02:56:38.963885+00:00 19994330.287999991328 29000000.034999970347 27870000.028999920934 3970670.081999986898 60382.122684663 2024-03-13T02:56:39.954892+00:00 19994330.290000021458 28999999.991000059992 27870000.008000019938 3966304.944999992847 60382.122696322 2024-03-13T02:56:40.962267+00:00 19994330.289000030607 29000000.021000031382 27870000.019000049680 3972199.080999999773 60382.122707793 2024-03-13T02:56:41.953275+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3965089.902000010014 60382.122719452 2024-03-13T02:56:42.960650+00:00 19994330.293999910355 28999999.973999980837 27869999.930999990553 3972334.990999997128 60382.122730928 2024-03-13T02:56:43.952153+00:00 19994330.290000081062 29000000.000999998301 27870000.013999938965 3966749.031000018120 60382.122742587 2024-03-13T02:56:44.959528+00:00 19994330.288999918848 28999999.990999989212 27869999.996000051498 3964286.963999987114 60382.122754241 2024-03-13T02:56:45.966407+00:00 19994330.291000008583 29000000.040000010282 27870000.016999959946 3967561.090000004042 60382.122765717 2024-03-13T02:56:46.957910+00:00 19994330.286000009626 28999999.971000000834 27870000.006999969482 3965204.935999989975 60382.122777370 2024-03-13T02:56:47.964790+00:00 19994330.292000059038 28999999.998000010848 27869999.984999999404 3973550.064999998081 60382.122788846 2024-03-13T02:56:48.956293+00:00 19994330.287999991328 29000000.024999979883 27870000.000999998301 3962201.008000016212 60382.122800505 2024-03-13T02:56:49.963668+00:00 19994330.294999960810 28999999.989000018686 27869999.982999999076 3965125.046000003815 60382.122811975 2024-03-13T02:56:50.954675+00:00 19994330.289000030607 28999999.967999991030 27870000.006000000983 3965944.981999992859 60382.122823635 2024-03-13T02:56:51.962051+00:00 19994330.289999961853 29000000.018000010401 27869999.989999990910 3967300.023000001907 60382.122835105 2024-03-13T02:56:52.953058+00:00 19994330.291000008583 28999999.981000009924 27870000.022000011057 3969175.958000003826 60382.122846765 2024-03-13T02:56:53.960433+00:00 19994330.289000030607 29000000.041999999434 27870000.037999991328 3958950.945999979973 60382.122858234 2024-03-13T02:56:54.951440+00:00 19994330.291000008583 28999999.967999991030 27869999.951000008732 3967627.037000000011 60382.122869894 2024-03-13T02:56:55.958815+00:00 19994330.286999940872 29000000.033999979496 27870000.037000000477 3965958.987000017893 60382.122881553 2024-03-13T02:56:56.966190+00:00 19994330.292999979109 29000000.000999990851 27870000.043000008911 3965924.907999991905 60382.122893023 2024-03-13T02:56:57.957198+00:00 19994330.289000030607 28999999.984000030905 27869999.921999990940 3965941.187000005972 60382.122904683 2024-03-13T02:56:58.964573+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3966019.887999982107 60382.122916158 2024-03-13T02:56:59.956076+00:00 19994330.294000029564 28999999.981999989599 27869999.984000030905 3968479.948000013828 60382.122927812 2024-03-13T02:57:00.962955+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3968897.004999995232 60382.122939288 2024-03-13T02:57:01.954459+00:00 19994330.289000030607 28999999.992000039667 27869999.973999980837 3967487.050000011921 60382.122950941 2024-03-13T02:57:02.961338+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3964757.032999991905 60382.122962417 2024-03-13T02:57:03.952841+00:00 19994330.289000030607 28999999.973999980837 27869999.916000008583 3971713.020999997854 60382.122974076 2024-03-13T02:57:04.960216+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3965051.969000012148 60382.122985546 2024-03-13T02:57:05.951223+00:00 19994330.289999961853 29000000.017000079155 27869999.993000030518 3970320.006999998819 60382.122997206 2024-03-13T02:57:06.958599+00:00 19994330.291000008583 29000000.000999931246 27870000.012999951839 3970135.019999980927 60382.123008860 2024-03-13T02:57:07.965478+00:00 19994330.294000029564 29000000.004999998957 27869999.958000060171 3965072.800999999046 60382.123020336 2024-03-13T02:57:08.956981+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3964061.140000015032 60382.123031989 2024-03-13T02:57:09.963860+00:00 19994330.289999999106 28999999.996000051498 27870000.018999930471 3961695.055000007153 60382.123043465 2024-03-13T02:57:10.955363+00:00 19994330.287999998778 28999999.990999940783 27869999.973000049591 3972586.972999989986 60382.123055119 2024-03-13T02:57:11.962242+00:00 19994330.288999989629 28999999.983000040054 27870000.021000031382 3971317.090000004042 60382.123066594 2024-03-13T02:57:12.953745+00:00 19994330.292000010610 29000000.044999960810 27870000.033999919891 3965266.022000014782 60382.123078254 2024-03-13T02:57:13.961121+00:00 19994330.291999999434 29000000.002000089735 27869999.978000041097 3969245.930999993812 60382.123089724 2024-03-13T02:57:14.952128+00:00 19994330.292000010610 28999999.959999918938 27869999.981999989599 3970505.935000001919 60382.123101383 2024-03-13T02:57:15.959503+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3967434.020999968052 60382.123112859 2024-03-13T02:57:16.951007+00:00 19994330.290999978781 28999999.989000078291 27869999.993999961764 3970766.128000020981 60382.123124513 2024-03-13T02:57:17.957886+00:00 19994330.291000008583 28999999.990999940783 27870000.026999950409 3969439.861000000965 60382.123136172 2024-03-13T02:57:18.965261+00:00 19994330.289999991655 29000000.029000040144 27870000.009000059217 3966391.978999971878 60382.123147642 2024-03-13T02:57:19.956267+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3968132.082000017166 60382.123159301 2024-03-13T02:57:20.963643+00:00 19994330.296999990940 28999999.995999999344 27869999.990000009537 3967609.968999981880 60382.123170777 2024-03-13T02:57:21.955146+00:00 19994330.287000000477 28999999.997000001371 27870000.016999959946 3967068.027999997139 60382.123182431 2024-03-13T02:57:22.962026+00:00 19994330.292999979109 29000000.028999999166 27869999.988999959081 3968502.895000040997 60382.123193907 2024-03-13T02:57:23.953529+00:00 19994330.289000030607 28999999.965999990702 27869999.967000011355 3967019.025999962818 60382.123205566 2024-03-13T02:57:24.960904+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3965832.044000030030 60382.123217036 2024-03-13T02:57:25.951911+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3965719.972000002861 60382.123228695 2024-03-13T02:57:26.959287+00:00 19994330.291000008583 29000000.021000001580 27870000.034000001848 3963165.936999977101 60382.123240165 2024-03-13T02:57:27.950293+00:00 19994330.290000021458 28999999.978000018746 27869999.977999988943 3967620.045000017155 60382.123251825 2024-03-13T02:57:28.957669+00:00 19994330.290000021458 29000000.027999971062 27870000.035000000149 3968845.879999995232 60382.123263478 2024-03-13T02:57:29.964548+00:00 19994330.290999948978 28999999.946000039577 27869999.954000011086 3968630.154999970924 60382.123274954 2024-03-13T02:57:30.956051+00:00 19994330.291999999434 29000000.029999971390 27870000.050999999046 3968820.096000016201 60382.123286614 2024-03-13T02:57:31.963426+00:00 19994330.288000050932 28999999.991000000387 27870000.002000000328 3966475.937000035774 60382.123298083 2024-03-13T02:57:32.954433+00:00 19994330.291999999434 28999999.976000010967 27869999.971999999136 3971090.964999973774 60382.123309743 2024-03-13T02:57:33.961809+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3971925.901000022888 60382.123321213 2024-03-13T02:57:34.952816+00:00 19994330.290999948978 29000000.013000011444 27869999.969000011683 3968753.117999970913 60382.123332873 2024-03-13T02:57:35.960191+00:00 19994330.293000098318 28999999.991999980062 27870000.046000000089 3967670.944000006188 60382.123344343 2024-03-13T02:57:36.951198+00:00 19994330.287999991328 28999999.993000030518 27870000.007999960333 3967162.967000008095 60382.123356002 2024-03-13T02:57:37.958573+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3966092.097000002861 60382.123367472 2024-03-13T02:57:38.949581+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3966245.994000018109 60382.123379131 2024-03-13T02:57:39.956956+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3966531.047999978065 60382.123390791 2024-03-13T02:57:40.964331+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3967523.902999997139 60382.123402261 2024-03-13T02:57:41.955338+00:00 19994330.289999961853 28999999.990000009537 27870000.040000021458 3965317.096000016201 60382.123413920 2024-03-13T02:57:42.962714+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3968696.919999957085 60382.123425391 2024-03-13T02:57:43.953721+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3965094.030000030994 60382.123437050 2024-03-13T02:57:44.961096+00:00 19994330.294999960810 28999999.991999980062 27869999.987999979407 3968445.925000011921 60382.123448526 2024-03-13T02:57:45.952599+00:00 19994330.290000081062 28999999.981999989599 27869999.985000010580 3973472.056999980938 60382.123460179 2024-03-13T02:57:46.959478+00:00 19994330.289999961853 29000000.032000061125 27870000.049000021070 3967521.005999981891 60382.123471655 2024-03-13T02:57:47.950981+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3970411.060000001919 60382.123483314 2024-03-13T02:57:48.958357+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3969462.937000035774 60382.123494968 2024-03-13T02:57:49.965236+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3970818.041999996174 60382.123506444 2024-03-13T02:57:50.956739+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3967533.880999981891 60382.123518097 2024-03-13T02:57:51.963618+00:00 19994330.293999910355 29000000.034999970347 27870000.042000059038 3970393.191999971867 60382.123529573 2024-03-13T02:57:52.955121+00:00 19994330.290000081062 28999999.963000059128 27870000.000999931246 3966203.947000027169 60382.123541233 2024-03-13T02:57:53.962497+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3968673.884000002872 60382.123552702 2024-03-13T02:57:54.953504+00:00 19994330.291000008583 29000000.028999920934 27869999.978999968618 3967393.069000006188 60382.123564362 2024-03-13T02:57:55.960879+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3976351.057999968994 60382.123575832 2024-03-13T02:57:56.951886+00:00 19994330.285999890417 29000000.021000031382 27870000.018999930471 3970069.958000003826 60382.123587491 2024-03-13T02:57:57.959261+00:00 19994330.289000030607 28999999.984999999404 27869999.956000089645 3969814.935000001919 60382.123598961 2024-03-13T02:57:58.950269+00:00 19994330.292000059038 28999999.989000011235 27869999.988999959081 3969015.976000010967 60382.123610621 2024-03-13T02:57:59.957644+00:00 19994330.291999939829 28999999.978000000119 27869999.991999980062 3975854.042999982834 60382.123622274 2024-03-13T02:58:00.964523+00:00 19994330.289000030607 29000000.041999999434 27870000.059999939054 3974802.984000027180 60382.123633750 2024-03-13T02:58:01.956026+00:00 19994330.292999979109 28999999.956000000238 27869999.977000001818 3975524.934000014793 60382.123645404 2024-03-13T02:58:02.962905+00:00 19994330.287999998778 29000000.069999989122 27870000.008000019938 3973938.004000008106 60382.123656880 2024-03-13T02:58:03.954409+00:00 19994330.289000000805 28999999.958000000566 27869999.997000098228 3969827.119999945164 60382.123668539 2024-03-13T02:58:04.961784+00:00 19994330.291000001132 28999999.995999988168 27870000.021999999881 3970099.921000003815 60382.123680009 2024-03-13T02:58:05.952791+00:00 19994330.290999989957 29000000.009000029415 27869999.997999999672 3973991.022000014782 60382.123691669 2024-03-13T02:58:06.960166+00:00 19994330.287999998778 28999999.992999970913 27870000.026999998838 3970170.032999991905 60382.123703138 2024-03-13T02:58:07.951173+00:00 19994330.288999989629 29000000.000000000000 27869999.934999998659 3972959.964000045788 60382.123714798 2024-03-13T02:58:08.958549+00:00 19994330.295000020415 29000000.008999999613 27870000.003000009805 3973017.976999998093 60382.123726268 2024-03-13T02:58:09.949556+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3972092.100999950897 60382.123737928 2024-03-13T02:58:10.956931+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3972027.919000030030 60382.123749581 2024-03-13T02:58:11.963810+00:00 19994330.291999999434 29000000.062000039965 27869999.974000010639 3973600.043999969959 60382.123761057 2024-03-13T02:58:12.955313+00:00 19994330.287999991328 28999999.938999950886 27870000.015999998897 3973877.913000047207 60382.123772716 2024-03-13T02:58:13.962689+00:00 19994330.291000008583 28999999.997000038624 27869999.977999988943 3968300.055999993812 60382.123784186 2024-03-13T02:58:14.953696+00:00 19994330.290000021458 29000000.037000000477 27870000.079999979585 3971689.959999979008 60382.123795846 2024-03-13T02:58:15.961071+00:00 19994330.290999948978 28999999.962000008672 27869999.890000049025 3970426.013999999035 60382.123807316 2024-03-13T02:58:16.952078+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3966596.013000010978 60382.123818975 2024-03-13T02:58:17.959453+00:00 19994330.290000021458 29000000.013999938965 27870000.016999959946 3967628.041999996174 60382.123830445 2024-03-13T02:58:18.950461+00:00 19994330.290000021458 28999999.996000051498 27869999.960000038147 3971354.925999999046 60382.123842104 2024-03-13T02:58:19.957836+00:00 19994330.288999971002 29000000.013999938965 27870000.007999960333 3969160.047000051010 60382.123853580 2024-03-13T02:58:20.949338+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3973545.069999932777 60382.123865234 2024-03-13T02:58:21.956218+00:00 19994330.291999999434 29000000.026999950409 27870000.036000009626 3967751.840999960899 60382.123876893 2024-03-13T02:58:22.963594+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3970365.150000094902 60382.123888369 2024-03-13T02:58:23.955097+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3966344.949000000954 60382.123900023 2024-03-13T02:58:24.961976+00:00 19994330.292999979109 29000000.011000040919 27869999.985999941826 3965373.020999907982 60382.123911499 2024-03-13T02:58:25.953479+00:00 19994330.288000050932 29000000.029999971390 27870000.093000050634 3966528.027999997139 60382.123923152 2024-03-13T02:58:26.960358+00:00 19994330.288999971002 28999999.952000018209 27869999.929000020027 3968733.988000034820 60382.123934628 2024-03-13T02:58:27.951861+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3967883.996999979019 60382.123946288 2024-03-13T02:58:28.959237+00:00 19994330.291000068188 29000000.018999930471 27869999.973999980837 3969610.996999979019 60382.123957757 2024-03-13T02:58:29.950244+00:00 19994330.291999939829 29000000.029000040144 27870000.070999979973 3970857.922000051010 60382.123969417 2024-03-13T02:58:30.957619+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3969100.069000006188 60382.123981071 2024-03-13T02:58:31.964498+00:00 19994330.289000030607 28999999.994000080973 27870000.059000018984 3972397.983000040054 60382.123992546 2024-03-13T02:58:32.956001+00:00 19994330.294999960810 28999999.977000001818 27869999.957000020891 3969090.088999987114 60382.124004206 2024-03-13T02:58:33.963376+00:00 19994330.286999940872 28999999.995999928564 27869999.978999968618 3971045.906999946106 60382.124015676 2024-03-13T02:58:34.954384+00:00 19994330.290000081062 28999999.984000001103 27869999.955000039190 3970769.024000049103 60382.124027335 2024-03-13T02:58:35.961759+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3964976.947999954224 60382.124038805 2024-03-13T02:58:36.952766+00:00 19994330.291999939829 28999999.999000009149 27870000.004999998957 3971414.055999993812 60382.124050464 2024-03-13T02:58:37.960141+00:00 19994330.290000081062 29000000.037000000477 27870000.004999998957 3966454.968999981880 60382.124061935 2024-03-13T02:58:38.951149+00:00 19994330.294999960810 28999999.999000001699 27870000.029999971390 3966626.949000000954 60382.124073594 2024-03-13T02:58:39.958524+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3970404.075000048149 60382.124085070 2024-03-13T02:58:40.950027+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3974440.942999958992 60382.124096723 2024-03-13T02:58:41.956906+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3964165.037000060081 60382.124108383 2024-03-13T02:58:42.964283+00:00 19994330.287999991328 28999999.967999961227 27869999.980000019073 3970324.939999938011 60382.124119853 2024-03-13T02:58:43.955288+00:00 19994330.291000008583 29000000.029000040144 27870000.015999998897 3970994.085000038147 60382.124131512 2024-03-13T02:58:44.962664+00:00 19994330.287999991328 29000000.004999998957 27870000.024999998510 3970960.952000021935 60382.124142982 2024-03-13T02:58:45.953671+00:00 19994330.291999939829 28999999.977000001818 27869999.968000009656 3967217.006000041962 60382.124154642 2024-03-13T02:58:46.961046+00:00 19994330.292000059038 29000000.002999961376 27870000.002999991179 3971360.972999929916 60382.124166118 2024-03-13T02:58:47.952549+00:00 19994330.291000008583 29000000.030000030994 27870000.008000019938 3968430.016999959946 60382.124177771 2024-03-13T02:58:48.959428+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3966666.101000071038 60382.124189247 2024-03-13T02:58:49.950932+00:00 19994330.291999939829 29000000.004999998957 27870000.032000008970 3967670.972000002861 60382.124200901 2024-03-13T02:58:50.957811+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3965074.942000031006 60382.124212376 2024-03-13T02:58:51.949314+00:00 19994330.289999961853 28999999.962000008672 27869999.960000008345 3965730.983999968041 60382.124224030 2024-03-13T02:58:52.956193+00:00 19994330.292999979109 29000000.023999989033 27870000.001999970526 3963318.110000013839 60382.124235690 2024-03-13T02:58:53.963569+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3965953.955999969970 60382.124247165 2024-03-13T02:58:54.955071+00:00 19994330.292999979109 28999999.963999990374 27869999.963999990374 3972222.016000031959 60382.124258819 2024-03-13T02:58:55.961951+00:00 19994330.289999999106 29000000.039000030607 27870000.059999998659 3963723.930999993812 60382.124270295 2024-03-13T02:58:56.953454+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3968201.881999969017 60382.124281948 2024-03-13T02:58:57.960333+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3967469.106999992859 60382.124293424 2024-03-13T02:58:58.951836+00:00 19994330.289000000805 28999999.994999889284 27869999.979000028223 3966492.016999959946 60382.124305083 2024-03-13T02:58:59.959211+00:00 19994330.287999991328 29000000.013000011444 27870000.071999970824 3969052.043000102043 60382.124316554 2024-03-13T02:59:00.950219+00:00 19994330.293999999762 29000000.000000000000 27869999.921000000089 3967871.935999989975 60382.124328213 2024-03-13T02:59:01.957594+00:00 19994330.288000021130 28999999.999000068754 27870000.019000049680 3964115.041999936104 60382.124339689 2024-03-13T02:59:02.949097+00:00 19994330.292999979109 28999999.962000008672 27869999.937999960035 3962020.036000012886 60382.124351342 2024-03-13T02:59:03.955976+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3960667.963999987114 60382.124363002 2024-03-13T02:59:04.963352+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3968968.057999968994 60382.124374472 2024-03-13T02:59:05.954359+00:00 19994330.291000008583 29000000.004000071436 27869999.992999911308 3969614.939000010025 60382.124386131 2024-03-13T02:59:06.961734+00:00 19994330.289999991655 29000000.020999908447 27870000.017000079155 3966775.050000071991 60382.124397607 2024-03-13T02:59:07.953237+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3965222.975999950897 60382.124409261 2024-03-13T02:59:08.960116+00:00 19994330.289000030607 29000000.026000019163 27870000.025999899954 3968336.911000012886 60382.124420736 2024-03-13T02:59:09.951620+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3972086.105999947060 60382.124432390 2024-03-13T02:59:10.958499+00:00 19994330.292999979109 28999999.970999959856 27869999.983999971300 3965736.976999998093 60382.124443866 2024-03-13T02:59:11.950002+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3965621.032000064850 60382.124455519 2024-03-13T02:59:12.956881+00:00 19994330.291999999434 28999999.955999989063 27869999.977999929339 3967492.927999972831 60382.124467179 2024-03-13T02:59:13.964256+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3967474.016999959946 60382.124478649 2024-03-13T02:59:14.955263+00:00 19994330.286000009626 28999999.984000008553 27870000.008000019938 3966387.935000061989 60382.124490309 2024-03-13T02:59:15.962639+00:00 19994330.290000021458 29000000.011999990791 27869999.949000000954 3967477.047000051010 60382.124501778 2024-03-13T02:59:16.953646+00:00 19994330.290999948978 28999999.997999999672 27870000.068000078201 3968203.052999972831 60382.124513438 2024-03-13T02:59:17.961021+00:00 19994330.291000008583 28999999.995000001043 27869999.984999898821 3968530.044000030030 60382.124524908 2024-03-13T02:59:18.952028+00:00 19994330.293000038713 28999999.962999999523 27869999.960000038147 3964398.912999988068 60382.124536567 2024-03-13T02:59:19.959403+00:00 19994330.287000000477 29000000.040000021458 27870000.029999971390 3968507.004999995232 60382.124548043 2024-03-13T02:59:20.950907+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3962720.934000014793 60382.124559697 2024-03-13T02:59:21.957786+00:00 19994330.286000009626 29000000.004000011832 27870000.036999940872 3966089.111999989022 60382.124571173 2024-03-13T02:59:22.949288+00:00 19994330.291000008583 28999999.998000029474 27869999.997000001371 3968182.968999981880 60382.124582826 2024-03-13T02:59:23.956168+00:00 19994330.286999940872 28999999.995999988168 27870000.011000011116 3964555.003000020981 60382.124594485 2024-03-13T02:59:24.963544+00:00 19994330.296000000089 28999999.987999979407 27870000.022999998182 3967913.934999942780 60382.124605961 2024-03-13T02:59:25.955047+00:00 19994330.291000008583 29000000.004999998957 27869999.950999990106 3967093.927000045776 60382.124617615 2024-03-13T02:59:26.961926+00:00 19994330.287999991328 29000000.029000040144 27870000.002000000328 3967081.100000023842 60382.124629091 2024-03-13T02:59:27.953429+00:00 19994330.291000008583 28999999.973999980837 27870000.053999990225 3969227.021999955177 60382.124640744 2024-03-13T02:59:28.960308+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3967084.998999952804 60382.124652220 2024-03-13T02:59:29.951811+00:00 19994330.292000059038 29000000.013999938965 27870000.031000021845 3965505.081000090111 60382.124663874 2024-03-13T02:59:30.958691+00:00 19994330.289000030607 29000000.022000070661 27869999.974999960512 3967098.836999893188 60382.124675349 2024-03-13T02:59:31.950194+00:00 19994330.290999889374 28999999.977999929339 27870000.008000019938 3962284.020000100136 60382.124687009 2024-03-13T02:59:32.957570+00:00 19994330.290000081062 29000000.010000109673 27870000.037000000477 3965594.083999990951 60382.124698479 2024-03-13T02:59:33.948576+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3970077.944999932777 60382.124710138 2024-03-13T02:59:34.955951+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3966407.125000000000 60382.124721798 2024-03-13T02:59:35.963327+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3972390.950000048149 60382.124733268 2024-03-13T02:59:36.954334+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3967262.916999936104 60382.124744927 2024-03-13T02:59:37.961709+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3969749.041000009049 60382.124756397 2024-03-13T02:59:38.952716+00:00 19994330.294000029564 29000000.008000019938 27870000.002000030130 3965354.993000030983 60382.124768056 2024-03-13T02:59:39.960091+00:00 19994330.289999961853 29000000.007000088692 27870000.041999999434 3965916.029000043869 60382.124779532 2024-03-13T02:59:40.951594+00:00 19994330.289000030607 29000000.005999919027 27869999.938000019640 3969966.908999919891 60382.124791186 2024-03-13T02:59:41.958474+00:00 19994330.291999939829 28999999.975000020117 27870000.069000009447 3966048.059000014793 60382.124802662 2024-03-13T02:59:42.949977+00:00 19994330.289000030607 28999999.993999961764 27869999.936999920756 3970367.981000065804 60382.124814321 2024-03-13T02:59:43.957352+00:00 19994330.291999939829 29000000.007000088692 27870000.000000000000 3964616.945999979973 60382.124825791 2024-03-13T02:59:44.948359+00:00 19994330.286000009626 29000000.015999909490 27869999.999000068754 3968474.156000018120 60382.124837451 2024-03-13T02:59:45.955734+00:00 19994330.294000029564 28999999.960000038147 27869999.980999950320 3964290.844999908935 60382.124849104 2024-03-13T02:59:46.962614+00:00 19994330.292000059038 29000000.029000040144 27870000.036000009626 3968532.075000048149 60382.124860580 2024-03-13T02:59:47.954117+00:00 19994330.285999890417 29000000.043999910355 27869999.991000059992 3964999.001000047196 60382.124872234 2024-03-13T02:59:48.960996+00:00 19994330.294000029564 28999999.960999999195 27869999.971999999136 3961849.013999938965 60382.124883709 2024-03-13T02:59:49.952499+00:00 19994330.289000000805 28999999.942000001669 27869999.974999900907 3963604.073000072967 60382.124895369 2024-03-13T02:59:50.959875+00:00 19994330.289999999106 29000000.076999988407 27870000.049000021070 3965888.872999907006 60382.124906839 2024-03-13T02:59:51.950882+00:00 19994330.289999999106 28999999.973000001162 27870000.028000000864 3967147.036000012886 60382.124918498 2024-03-13T02:59:52.958257+00:00 19994330.289000000805 28999999.998000010848 27870000.009999990463 3969802.991999983788 60382.124929974 2024-03-13T02:59:53.949760+00:00 19994330.287999998778 29000000.015999998897 27869999.989000078291 3965179.916000009049 60382.124941627 2024-03-13T02:59:54.956639+00:00 19994330.289999991655 28999999.998999979347 27869999.981999989599 3966335.144999980927 60382.124953103 2024-03-13T02:59:55.948142+00:00 19994330.293000001460 28999999.995000001043 27869999.973999980837 3971425.897000073921 60382.124964763 2024-03-13T02:59:56.955518+00:00 19994330.291000008583 28999999.992000009865 27869999.995999928564 3964453.118000030983 60382.124976417 2024-03-13T02:59:57.962397+00:00 19994330.291000008583 28999999.986000001431 27869999.953000068665 3971308.921000003815 60382.124987892 2024-03-13T02:59:58.953900+00:00 19994330.289999991655 29000000.013999998569 27870000.067000031471 3963012.925999999046 60382.124999546 2024-03-13T02:59:59.960779+00:00 19994330.287000000477 28999999.976000010967 27869999.978999968618 3967522.940999985207 60382.125011022 2024-03-13T03:00:00.952283+00:00 19994330.291000008583 29000000.021999958903 27870000.026999998838 3964327.076999903191 60382.125022681 2024-03-13T03:00:01.959657+00:00 19994330.289999991655 28999999.986000001431 27869999.989000011235 3966748.113000034820 60382.125034151 2024-03-13T03:00:02.950664+00:00 19994330.290999978781 29000000.040000021458 27870000.006000000983 3964977.958999990951 60382.125045811 2024-03-13T03:00:03.958040+00:00 19994330.290000021458 28999999.963999990374 27870000.026999998838 3964865.953999996185 60382.125057281 2024-03-13T03:00:04.949047+00:00 19994330.291000008583 29000000.000000000000 27869999.966999989003 3971118.081000090111 60382.125068940 2024-03-13T03:00:05.956422+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3968730.952999948990 60382.125080410 2024-03-13T03:00:06.947430+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3969503.050999999046 60382.125092070 2024-03-13T03:00:07.954805+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3966875.014999986161 60382.125103723 2024-03-13T03:00:08.961684+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3966554.899000049103 60382.125115199 2024-03-13T03:00:09.953187+00:00 19994330.290000021458 28999999.988999959081 27869999.983000010252 3969149.964999914169 60382.125126858 2024-03-13T03:00:10.960563+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3969869.961000084877 60382.125138334 2024-03-13T03:00:11.952066+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3963453.093999981880 60382.125149988 2024-03-13T03:00:12.958945+00:00 19994330.292999979109 28999999.976000070572 27869999.977999988943 3969970.947000027169 60382.125161463 2024-03-13T03:00:13.950450+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3966382.028999925125 60382.125173123 2024-03-13T03:00:14.957823+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3969131.041000009049 60382.125184593 2024-03-13T03:00:15.948830+00:00 19994330.288000050932 28999999.947999950498 27869999.930999990553 3963944.921000003815 60382.125196252 2024-03-13T03:00:16.956206+00:00 19994330.287999991328 29000000.054000020027 27870000.045000020415 3969578.098000050057 60382.125207906 2024-03-13T03:00:17.963085+00:00 19994330.292999979109 28999999.998000029474 27869999.964999970049 3969580.851999998093 60382.125219382 2024-03-13T03:00:18.954588+00:00 19994330.289999961853 28999999.975999951363 27870000.030999958515 3968505.134999989998 60382.125231036 2024-03-13T03:00:19.961466+00:00 19994330.292000059038 29000000.024000048637 27869999.953999999911 3966174.993000030983 60382.125242511 2024-03-13T03:00:20.952970+00:00 19994330.288999918848 28999999.985000010580 27870000.017000079155 3966994.935999989975 60382.125254171 2024-03-13T03:00:21.960346+00:00 19994330.292000059038 28999999.975999951363 27870000.018999930471 3965357.080999969970 60382.125265641 2024-03-13T03:00:22.951353+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3964783.970000029076 60382.125277300 2024-03-13T03:00:23.958728+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3969505.013000010978 60382.125288770 2024-03-13T03:00:24.949735+00:00 19994330.290000081062 29000000.006999969482 27869999.924000021070 3966671.962999939919 60382.125300430 2024-03-13T03:00:25.957110+00:00 19994330.291000008583 28999999.989000000060 27870000.013000011444 3966623.011999965180 60382.125311899 2024-03-13T03:00:26.948118+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3967705.106999992859 60382.125323559 2024-03-13T03:00:27.955493+00:00 19994330.292999979109 28999999.997999999672 27870000.016999959946 3965987.877000092994 60382.125335218 2024-03-13T03:00:28.962868+00:00 19994330.285000089556 28999999.967000011355 27869999.942000031471 3965414.980999947060 60382.125346689 2024-03-13T03:00:29.953875+00:00 19994330.292999979109 29000000.044999990612 27870000.065999981016 3966188.098999977112 60382.125358348 2024-03-13T03:00:30.961250+00:00 19994330.287999991328 28999999.974000010639 27869999.981000069529 3966126.967000008095 60382.125369818 2024-03-13T03:00:31.952257+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3965468.031000018120 60382.125381477 2024-03-13T03:00:32.959633+00:00 19994330.291000008583 28999999.996000021696 27869999.953999999911 3969713.998000026215 60382.125392947 2024-03-13T03:00:33.950640+00:00 19994330.291999939829 29000000.000999990851 27869999.960999969393 3972056.082000017166 60382.125404607 2024-03-13T03:00:34.958015+00:00 19994330.289999961853 29000000.000999990851 27870000.077999949455 3965780.838999987114 60382.125416082 2024-03-13T03:00:35.949518+00:00 19994330.289000030607 29000000.012000020593 27870000.027000069618 3965837.027999999002 60382.125427736 2024-03-13T03:00:36.956397+00:00 19994330.292999979109 28999999.981000009924 27869999.922999981791 3972226.041000000201 60382.125439212 2024-03-13T03:00:37.947901+00:00 19994330.290000081062 28999999.995999988168 27870000.016999959946 3967456.007999998983 60382.125450871 2024-03-13T03:00:38.955275+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3965827.959999999031 60382.125462525 2024-03-13T03:00:39.962155+00:00 19994330.287999991328 29000000.023999989033 27870000.034000001848 3963707.036000002176 60382.125474001 2024-03-13T03:00:40.953658+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3968348.943999997806 60382.125485654 2024-03-13T03:00:41.960538+00:00 19994330.292000059038 29000000.002000030130 27869999.984000001103 3965729.037000000011 60382.125497130 2024-03-13T03:00:42.952041+00:00 19994330.291000008583 28999999.994999948889 27870000.030000019819 3970266.891000003088 60382.125508789 2024-03-13T03:00:43.959415+00:00 19994330.293000001460 29000000.006999969482 27869999.951999988407 3969734.072999998927 60382.125520260 2024-03-13T03:00:44.950423+00:00 19994330.285999998450 28999999.997000098228 27870000.065000001341 3968416.037000000011 60382.125531919 2024-03-13T03:00:45.957799+00:00 19994330.291999999434 29000000.021999958903 27869999.970999989659 3966353.932999997865 60382.125543389 2024-03-13T03:00:46.948805+00:00 19994330.287000000477 29000000.001000050455 27870000.017000019550 3965142.126000002027 60382.125555048 2024-03-13T03:00:47.956180+00:00 19994330.291999999434 28999999.983999971300 27869999.985000010580 3970088.001000002027 60382.125566518 2024-03-13T03:00:48.947188+00:00 19994330.287999998778 28999999.988000039011 27869999.960999969393 3963215.975999996066 60382.125578178 2024-03-13T03:00:49.954563+00:00 19994330.289999991655 29000000.005999919027 27870000.013000011444 3967890.947999998927 60382.125589832 2024-03-13T03:00:50.961442+00:00 19994330.296999990940 29000000.021000031382 27870000.024999979883 3969838.050999999046 60382.125601307 2024-03-13T03:00:51.952945+00:00 19994330.288000021130 28999999.978999968618 27869999.985000010580 3966136.001000002027 60382.125612967 2024-03-13T03:00:52.960321+00:00 19994330.289999991655 29000000.026000019163 27870000.059000018984 3968864.877000004053 60382.125624437 2024-03-13T03:00:53.951328+00:00 19994330.288000021130 28999999.960000038147 27869999.929000020027 3965357.021999999881 60382.125636096 2024-03-13T03:00:54.958703+00:00 19994330.289999991655 29000000.013000011444 27869999.974999960512 3967113.126999989152 60382.125647572 2024-03-13T03:00:55.950206+00:00 19994330.289999991655 29000000.014999989420 27870000.070999979973 3968953.954000011086 60382.125659226 2024-03-13T03:00:56.957085+00:00 19994330.290000021458 28999999.993999961764 27869999.992000039667 3964735.947999998927 60382.125670701 2024-03-13T03:00:57.948588+00:00 19994330.291999999434 29000000.009000059217 27870000.007999960333 3964223.002000004053 60382.125682355 2024-03-13T03:00:58.955469+00:00 19994330.291999999434 28999999.939999941736 27869999.947000030428 3970457.075999990106 60382.125693831 2024-03-13T03:00:59.946971+00:00 19994330.288999971002 29000000.067999958992 27870000.075000051409 3965137.794000000227 60382.125705484 2024-03-13T03:01:00.953850+00:00 19994330.289000030607 28999999.974000100046 27869999.973999980837 3972368.118000001181 60382.125717144 2024-03-13T03:01:01.961225+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3968360.067000002135 60382.125728619 2024-03-13T03:01:02.952729+00:00 19994330.289999961853 29000000.057000000030 27870000.008999940008 3969202.909999995958 60382.125740273 2024-03-13T03:01:03.959608+00:00 19994330.287000000477 28999999.964999999851 27869999.998000029474 3965857.105000004172 60382.125751749 2024-03-13T03:01:04.951111+00:00 19994330.291999999434 29000000.007000010461 27869999.963000059128 3964216.979000002146 60382.125763403 2024-03-13T03:01:05.957990+00:00 19994330.291000008583 28999999.971000000834 27870000.000000000000 3972548.958000003826 60382.125774879 2024-03-13T03:01:06.949493+00:00 19994330.290000021458 29000000.031999990344 27870000.049000021070 3970804.032999991905 60382.125786538 2024-03-13T03:01:07.956869+00:00 19994330.291999999434 29000000.002000000328 27870000.032999988645 3967679.001000002027 60382.125798008 2024-03-13T03:01:08.947876+00:00 19994330.288999971002 28999999.997999999672 27869999.954999919981 3966144.025999993086 60382.125809667 2024-03-13T03:01:09.955251+00:00 19994330.287000060081 29000000.004000011832 27870000.017000079155 3963651.041999996174 60382.125821321 2024-03-13T03:01:10.962130+00:00 19994330.291999939829 28999999.964999970049 27869999.980999950320 3965610.927000015974 60382.125832797 2024-03-13T03:01:11.953634+00:00 19994330.291000008583 29000000.064000010490 27869999.975999951363 3963563.982999979984 60382.125844451 2024-03-13T03:01:12.960513+00:00 19994330.289000030607 28999999.930999990553 27869999.984000090510 3962802.998000026215 60382.125855926 2024-03-13T03:01:13.952016+00:00 19994330.291999939829 29000000.041000008583 27870000.028999920934 3964474.037999988068 60382.125867586 2024-03-13T03:01:14.959391+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3968286.074999988079 60382.125879056 2024-03-13T03:01:15.950398+00:00 19994330.289999961853 28999999.991000000387 27869999.976000070572 3963888.914000004996 60382.125890715 2024-03-13T03:01:16.957773+00:00 19994330.291000008583 28999999.999000009149 27870000.054999951273 3960923.036000012886 60382.125902185 2024-03-13T03:01:17.948780+00:00 19994330.287999991328 28999999.985000010580 27869999.964000001550 3967368.981999992859 60382.125913844 2024-03-13T03:01:18.956156+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3963508.027000010014 60382.125925315 2024-03-13T03:01:19.947163+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3966946.959999979008 60382.125936974 2024-03-13T03:01:20.954538+00:00 19994330.292000059038 28999999.986999988556 27870000.015999991447 3964317.989000021946 60382.125948627 2024-03-13T03:01:21.961417+00:00 19994330.291999939829 29000000.036000009626 27870000.006000008434 3966473.993999987841 60382.125960103 2024-03-13T03:01:22.952921+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3969187.972999989986 60382.125971762 2024-03-13T03:01:23.960296+00:00 19994330.289999961853 28999999.980000019073 27870000.025000009686 3964404.052000015974 60382.125983233 2024-03-13T03:01:24.951303+00:00 19994330.290000081062 29000000.036000009626 27870000.018999990076 3967799.028999983799 60382.125994892 2024-03-13T03:01:25.958677+00:00 19994330.288999918848 28999999.980999950320 27869999.944000009447 3969201.850000023842 60382.126006362 2024-03-13T03:01:26.949685+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3965571.105999975931 60382.126018021 2024-03-13T03:01:27.957060+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3969250.008000016212 60382.126029491 2024-03-13T03:01:28.948068+00:00 19994330.294000029564 28999999.991999980062 27869999.977999988943 3966691.914999992121 60382.126041151 2024-03-13T03:01:29.955443+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3970637.068000019062 60382.126052626 2024-03-13T03:01:30.946946+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3974490.983999996912 60382.126064281 2024-03-13T03:01:31.953824+00:00 19994330.292999979109 29000000.009000059217 27870000.021000031382 3970074.905000001192 60382.126075940 2024-03-13T03:01:32.961201+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3969602.119999974966 60382.126087410 2024-03-13T03:01:33.952208+00:00 19994330.287000060081 29000000.021999958903 27870000.027000010014 3967909.008000016212 60382.126099069 2024-03-13T03:01:34.959583+00:00 19994330.290999889374 28999999.981999989599 27869999.963999990374 3970400.004000008106 60382.126110539 2024-03-13T03:01:35.950589+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3966496.101999998093 60382.126122199 2024-03-13T03:01:36.957965+00:00 19994330.294000029564 29000000.026000019163 27870000.053999900818 3967205.912999988068 60382.126133674 2024-03-13T03:01:37.949468+00:00 19994330.289000000805 29000000.014999989420 27869999.957000020891 3971129.888999999035 60382.126145328 2024-03-13T03:01:38.956348+00:00 19994330.289000000805 29000000.001000050455 27870000.037000060081 3966917.108000009786 60382.126156804 2024-03-13T03:01:39.947851+00:00 19994330.291000001132 28999999.958999998868 27869999.977999929339 3968720.916999996174 60382.126168458 2024-03-13T03:01:40.954730+00:00 19994330.289000000805 29000000.024999998510 27870000.025000099093 3968507.064000010025 60382.126179933 2024-03-13T03:01:41.946233+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3966028.996999979019 60382.126191593 2024-03-13T03:01:42.953609+00:00 19994330.292999979109 28999999.991000011563 27870000.008999940008 3966933.928999990225 60382.126203246 2024-03-13T03:01:43.960488+00:00 19994330.291000008583 29000000.020999979228 27869999.999000068754 3967286.038000047207 60382.126214722 2024-03-13T03:01:44.951990+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3968731.972999989986 60382.126226376 2024-03-13T03:01:45.958871+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3971623.064999998081 60382.126237852 2024-03-13T03:01:46.950373+00:00 19994330.289999991655 28999999.981000009924 27870000.032000061125 3971933.968999981880 60382.126249505 2024-03-13T03:01:47.957253+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3967822.963999987114 60382.126260981 2024-03-13T03:01:48.948756+00:00 19994330.289000000805 29000000.000000000000 27869999.959999918938 3973315.958999990951 60382.126272640 2024-03-13T03:01:49.956131+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3969100.057000041008 60382.126284110 2024-03-13T03:01:50.947138+00:00 19994330.293999969959 29000000.020999971777 27869999.995000001043 3970982.018000007141 60382.126295770 2024-03-13T03:01:51.954513+00:00 19994330.290000021458 29000000.002000030130 27870000.034999970347 3969639.028999983799 60382.126307424 2024-03-13T03:01:52.961393+00:00 19994330.290000021458 28999999.978999968618 27869999.996999979019 3970633.981999992859 60382.126318899 2024-03-13T03:01:53.952896+00:00 19994330.289999961853 29000000.017000019550 27870000.037000060081 3967938.024999976158 60382.126330553 2024-03-13T03:01:54.959775+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3972216.983000040054 60382.126342029 2024-03-13T03:01:55.951278+00:00 19994330.291000008583 28999999.976000010967 27870000.021999958903 3968159.001999973785 60382.126353682 2024-03-13T03:01:56.958157+00:00 19994330.287999991328 29000000.048000041395 27869999.986000001431 3971131.975000023842 60382.126365158 2024-03-13T03:01:57.949660+00:00 19994330.291999999434 28999999.943999949843 27869999.993999999017 3967328.969999969006 60382.126376812 2024-03-13T03:01:58.956540+00:00 19994330.286000009626 29000000.041000008583 27869999.999000001699 3970103.000999987125 60382.126388288 2024-03-13T03:01:59.948043+00:00 19994330.296000000089 29000000.000000000000 27870000.010000009090 3966432.003000020981 60382.126399941 2024-03-13T03:02:00.954922+00:00 19994330.291999999434 28999999.981999989599 27869999.960000008345 3971516.151000022888 60382.126411417 2024-03-13T03:02:01.946425+00:00 19994330.287000000477 29000000.024999979883 27870000.060999989510 3966207.967999995220 60382.126423076 2024-03-13T03:02:02.953800+00:00 19994330.292000059038 29000000.003000020981 27869999.955000009388 3967778.962000011932 60382.126434730 2024-03-13T03:02:03.960679+00:00 19994330.285999890417 28999999.958999991417 27870000.001999970526 3968976.990999997128 60382.126446206 2024-03-13T03:02:04.952183+00:00 19994330.289000030607 29000000.032999988645 27870000.011000011116 3970211.886999965180 60382.126457860 2024-03-13T03:02:05.959062+00:00 19994330.294000029564 28999999.981999989599 27870000.005999978632 3968228.083000003826 60382.126469336 2024-03-13T03:02:06.950565+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3968638.986999989022 60382.126480995 2024-03-13T03:02:07.957940+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3969043.064000010025 60382.126492465 2024-03-13T03:02:08.948948+00:00 19994330.290999889374 29000000.006000038236 27870000.041999999434 3970738.921999990940 60382.126504124 2024-03-13T03:02:09.956323+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3968911.072000027169 60382.126515594 2024-03-13T03:02:10.947330+00:00 19994330.286999940872 28999999.991000059992 27869999.967999991030 3964727.054000020027 60382.126527254 2024-03-13T03:02:11.954705+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3966365.853999971878 60382.126538729 2024-03-13T03:02:12.946208+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3971686.050999999046 60382.126550383 2024-03-13T03:02:13.953087+00:00 19994330.291999939829 29000000.001000050455 27869999.990000009537 3967465.074999988079 60382.126562042 2024-03-13T03:02:14.960463+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3966089.893000007141 60382.126573512 2024-03-13T03:02:15.951470+00:00 19994330.291999939829 29000000.020999908447 27870000.016999959946 3967318.049000024796 60382.126585172 2024-03-13T03:02:16.958845+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3964926.977999985218 60382.126596642 2024-03-13T03:02:17.949852+00:00 19994330.287000060081 28999999.997999999672 27869999.958999991417 3966518.977999985218 60382.126608301 2024-03-13T03:02:18.957228+00:00 19994330.289999961853 28999999.982000000775 27870000.021000031382 3969712.967999995220 60382.126619771 2024-03-13T03:02:19.948235+00:00 19994330.292999979109 29000000.023999989033 27870000.016000028700 3966274.023999989033 60382.126631431 2024-03-13T03:02:20.955610+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3967176.021000028122 60382.126642901 2024-03-13T03:02:21.946617+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3965140.921999990940 60382.126654560 2024-03-13T03:02:22.953992+00:00 19994330.292000059038 28999999.984999980778 27869999.981999989599 3972242.069999992847 60382.126666030 2024-03-13T03:02:23.945000+00:00 19994330.292999979109 29000000.012000020593 27870000.024999979883 3971693.003000020981 60382.126677690 2024-03-13T03:02:24.952375+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3966470.043999969959 60382.126689349 2024-03-13T03:02:25.959749+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3968462.947000027169 60382.126700819 2024-03-13T03:02:26.950757+00:00 19994330.289000030607 28999999.995999988168 27870000.004000071436 3967673.117999970913 60382.126712478 2024-03-13T03:02:27.958132+00:00 19994330.289999961853 29000000.032000008970 27870000.032999988645 3965722.954000055790 60382.126723948 2024-03-13T03:02:28.949139+00:00 19994330.286000009626 28999999.935999989510 27869999.967000011355 3967535.943999946117 60382.126735608 2024-03-13T03:02:29.956514+00:00 19994330.292999979109 29000000.026000019163 27869999.959999918938 3962197.969000041019 60382.126747083 2024-03-13T03:02:30.948017+00:00 19994330.296999998391 29000000.009999990463 27870000.004000071436 3963945.004000008106 60382.126758737 2024-03-13T03:02:31.954897+00:00 19994330.287000000477 29000000.028999980539 27870000.055999990553 3962378.057999968994 60382.126770213 2024-03-13T03:02:32.946401+00:00 19994330.287999998778 29000000.004000011832 27869999.990999940783 3962109.994000018109 60382.126781867 2024-03-13T03:02:33.953279+00:00 19994330.292000010610 28999999.939000010490 27870000.000000000000 3973823.973999977112 60382.126793526 2024-03-13T03:02:34.960655+00:00 19994330.287999991328 28999999.999999940395 27869999.964000001550 3966469.029000043869 60382.126804996 2024-03-13T03:02:35.951662+00:00 19994330.289000000805 29000000.038000110537 27870000.054000001401 3965442.976999998093 60382.126816656 2024-03-13T03:02:36.959037+00:00 19994330.289999991655 28999999.987999919802 27869999.965999998152 3966952.959999979008 60382.126828126 2024-03-13T03:02:37.950044+00:00 19994330.291999999434 29000000.003000020981 27870000.005000010133 3970518.017000020016 60382.126839785 2024-03-13T03:02:38.957419+00:00 19994330.292000029236 28999999.991000059992 27870000.002999991179 3965106.035999954212 60382.126851261 2024-03-13T03:02:39.948922+00:00 19994330.288999971002 28999999.991999980062 27869999.960000008345 3964746.999000012875 60382.126862914 2024-03-13T03:02:40.955802+00:00 19994330.290000021458 29000000.031000021845 27870000.030000001192 3966847.004999995232 60382.126874390 2024-03-13T03:02:41.947305+00:00 19994330.292999979109 28999999.974999900907 27870000.016999989748 3965352.948000013828 60382.126886044 2024-03-13T03:02:42.954184+00:00 19994330.287000000477 29000000.022000070661 27870000.013999998569 3963834.962000011932 60382.126897519 2024-03-13T03:02:43.945687+00:00 19994330.292999979109 29000000.044000029564 27870000.001000020653 3971177.070999979973 60382.126909173 2024-03-13T03:02:44.952567+00:00 19994330.287000000477 28999999.923999909312 27869999.982999980450 3967973.921000003815 60382.126920833 2024-03-13T03:02:45.959942+00:00 19994330.293000038713 29000000.002000089735 27869999.948000010103 3971666.079999982845 60382.126932302 2024-03-13T03:02:46.950949+00:00 19994330.289999961853 29000000.025999899954 27870000.031000021845 3965519.987000048161 60382.126943962 2024-03-13T03:02:47.958324+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3968952.080999969970 60382.126955432 2024-03-13T03:02:48.949330+00:00 19994330.288000050932 28999999.971999999136 27869999.977999988943 3967061.841000020970 60382.126967092 2024-03-13T03:02:49.956706+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3967295.041999936104 60382.126978567 2024-03-13T03:02:50.948210+00:00 19994330.286000009626 28999999.977999929339 27870000.023999989033 3965391.113000034820 60382.126990221 2024-03-13T03:02:51.955089+00:00 19994330.294000029564 29000000.042999979109 27869999.993999961764 3966756.902999997139 60382.127001697 2024-03-13T03:02:52.946591+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3971999.047000051010 60382.127013350 2024-03-13T03:02:53.953471+00:00 19994330.292999979109 28999999.973000001162 27870000.036000009626 3967070.013000010978 60382.127024826 2024-03-13T03:02:54.944975+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3963816.074000000954 60382.127036486 2024-03-13T03:02:55.952350+00:00 19994330.287000000477 29000000.004000011832 27869999.935999989510 3965848.872999907006 60382.127048139 2024-03-13T03:02:56.959229+00:00 19994330.294999960810 28999999.973999988288 27870000.016000028700 3968217.074000000954 60382.127059615 2024-03-13T03:02:57.950732+00:00 19994330.289000030607 29000000.042000010610 27870000.037999991328 3966676.966000080109 60382.127071269 2024-03-13T03:02:58.957611+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3964610.046999930870 60382.127082745 2024-03-13T03:02:59.949114+00:00 19994330.289000030607 29000000.012999981642 27870000.065999981016 3966151.914000033867 60382.127094398 2024-03-13T03:03:00.955994+00:00 19994330.294000029564 29000000.008000019938 27869999.977000001818 3962435.072000027169 60382.127105874 2024-03-13T03:03:01.947497+00:00 19994330.288999918848 29000000.028000000864 27870000.039999961853 3967527.952999948990 60382.127117528 2024-03-13T03:03:02.954378+00:00 19994330.292000059038 28999999.989999979734 27869999.965000029653 3969215.920000075828 60382.127129003 2024-03-13T03:03:03.945879+00:00 19994330.286999940872 28999999.984000030905 27869999.993000030518 3965387.113999962807 60382.127140657 2024-03-13T03:03:04.952758+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3963014.958999990951 60382.127152316 2024-03-13T03:03:05.960134+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3966325.919999957085 60382.127163792 2024-03-13T03:03:06.951637+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3964182.230000019073 60382.127175446 2024-03-13T03:03:07.958516+00:00 19994330.292999979109 29000000.028000000864 27869999.986999988556 3968191.930999993812 60382.127186921 2024-03-13T03:03:08.950019+00:00 19994330.291000008583 28999999.962000008672 27870000.006999969482 3967394.965000032913 60382.127198575 2024-03-13T03:03:09.956899+00:00 19994330.292999979109 29000000.041000008583 27870000.008000019938 3968594.906000018120 60382.127210051 2024-03-13T03:03:10.948402+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3971993.108999968041 60382.127221711 2024-03-13T03:03:11.955777+00:00 19994330.291000008583 28999999.946999970824 27869999.923000101000 3967626.942000031006 60382.127233180 2024-03-13T03:03:12.946784+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3961442.955999969970 60382.127244840 2024-03-13T03:03:13.954159+00:00 19994330.287999991328 28999999.965000029653 27870000.006999999285 3967612.077000021935 60382.127256310 2024-03-13T03:03:14.945166+00:00 19994330.291000008583 29000000.025999899954 27870000.013999991119 3965358.052999972831 60382.127267969 2024-03-13T03:03:15.952542+00:00 19994330.291000008583 28999999.994000080973 27869999.934000000358 3963165.973999977112 60382.127279629 2024-03-13T03:03:16.959917+00:00 19994330.291000008583 28999999.978999968618 27870000.054000008851 3973509.916000009049 60382.127291099 2024-03-13T03:03:17.950924+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3967739.139999986161 60382.127302758 2024-03-13T03:03:18.958299+00:00 19994330.292000059038 29000000.023999929428 27870000.015999998897 3964764.935999989975 60382.127314234 2024-03-13T03:03:19.949803+00:00 19994330.286999940872 29000000.039000030607 27870000.030000001192 3970102.984000086784 60382.127325888 2024-03-13T03:03:20.956682+00:00 19994330.290000081062 28999999.920000080019 27869999.955000009388 3969525.916999936104 60382.127337363 2024-03-13T03:03:21.948185+00:00 19994330.292999979109 29000000.049999948591 27870000.049999978393 3966754.052000045776 60382.127349017 2024-03-13T03:03:22.955064+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3966224.963999987114 60382.127360493 2024-03-13T03:03:23.946567+00:00 19994330.292999979109 29000000.028999920934 27870000.029999971390 3969119.998999952804 60382.127372147 2024-03-13T03:03:24.953447+00:00 19994330.289999999106 28999999.980000019073 27870000.008000019938 3965729.069000006188 60382.127383622 2024-03-13T03:03:25.944950+00:00 19994330.291999999434 29000000.004000071436 27869999.981999989599 3963881.980000019073 60382.127395276 2024-03-13T03:03:26.951829+00:00 19994330.290999989957 29000000.008000019938 27869999.981999989599 3966141.725999950897 60382.127406935 2024-03-13T03:03:27.959204+00:00 19994330.290000010282 29000000.005999919027 27870000.013000011444 3965510.268000007141 60382.127418411 2024-03-13T03:03:28.950707+00:00 19994330.289000000805 28999999.989000078291 27869999.959999978542 3969718.013000010978 60382.127430065 2024-03-13T03:03:29.957586+00:00 19994330.288999989629 29000000.004999998957 27870000.073000010103 3963111.027000070084 60382.127441540 2024-03-13T03:03:30.949090+00:00 19994330.287000000477 28999999.991999998689 27869999.991000000387 3970095.926999927033 60382.127453194 2024-03-13T03:03:31.955969+00:00 19994330.293000008911 29000000.019999999553 27870000.004000011832 3964489.001000047196 60382.127464670 2024-03-13T03:03:32.947472+00:00 19994330.292999979109 28999999.978000000119 27869999.998999949545 3965249.041999936104 60382.127476329 2024-03-13T03:03:33.954847+00:00 19994330.291000008583 29000000.033999990672 27870000.012000080198 3965199.000000000000 60382.127487799 2024-03-13T03:03:34.945855+00:00 19994330.294999990612 29000000.000000011176 27869999.965999960899 3970877.921000003815 60382.127499459 2024-03-13T03:03:35.953230+00:00 19994330.285000029951 28999999.931999981403 27869999.932000041008 3967365.083000063896 60382.127510929 2024-03-13T03:03:36.944237+00:00 19994330.290999978781 29000000.024000018835 27870000.049999948591 3968905.988999962807 60382.127522588 2024-03-13T03:03:37.951612+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3969585.896000028122 60382.127534242 2024-03-13T03:03:38.958491+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3964048.131999969017 60382.127545718 2024-03-13T03:03:39.949994+00:00 19994330.288999971002 29000000.034000009298 27870000.014999989420 3966982.976999998093 60382.127557371 2024-03-13T03:03:40.956874+00:00 19994330.291999999434 28999999.959999978542 27869999.934000018984 3966917.007000089157 60382.127568847 2024-03-13T03:03:41.948377+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3966592.981999992859 60382.127580501 2024-03-13T03:03:42.955256+00:00 19994330.291000008583 28999999.987000048161 27869999.951999899000 3965324.003999948967 60382.127591976 2024-03-13T03:03:43.946759+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3965916.024000049103 60382.127603636 2024-03-13T03:03:44.954135+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3964627.885999917984 60382.127615106 2024-03-13T03:03:45.945141+00:00 19994330.287999991328 28999999.966999951750 27869999.975000020117 3968743.115000010002 60382.127626766 2024-03-13T03:03:46.952517+00:00 19994330.293000038713 29000000.007000029087 27870000.009999990463 3968884.990000010002 60382.127638419 2024-03-13T03:03:47.959396+00:00 19994330.290999948978 29000000.028999980539 27870000.022999998182 3966581.999000072014 60382.127649895 2024-03-13T03:03:48.950899+00:00 19994330.290000021458 28999999.968999978155 27869999.965999960899 3966306.938999890815 60382.127661554 2024-03-13T03:03:49.958274+00:00 19994330.291999999434 29000000.024999979883 27870000.025000099093 3967895.010000110138 60382.127673024 2024-03-13T03:03:50.949282+00:00 19994330.285999950022 29000000.019000049680 27870000.043999910355 3966856.122999907006 60382.127684684 2024-03-13T03:03:51.956657+00:00 19994330.292000059038 28999999.973000049591 27869999.960999999195 3968640.869000076782 60382.127696154 2024-03-13T03:03:52.947664+00:00 19994330.287999991328 29000000.005999919027 27869999.993000000715 3971260.023000001907 60382.127707813 2024-03-13T03:03:53.955039+00:00 19994330.292000059038 28999999.986000061035 27869999.948999989778 3968585.065999985207 60382.127719283 2024-03-13T03:03:54.946046+00:00 19994330.289999961853 29000000.021999958903 27870000.006999999285 3961323.944999932777 60382.127730942 2024-03-13T03:03:55.953421+00:00 19994330.289999961853 28999999.980000019073 27870000.025999989361 3969782.981000065804 60382.127742418 2024-03-13T03:03:56.944925+00:00 19994330.294000029564 29000000.016999959946 27870000.001000020653 3968525.047999978065 60382.127754072 2024-03-13T03:03:57.951804+00:00 19994330.287000060081 28999999.981000069529 27869999.998999979347 3965189.957000017166 60382.127765731 2024-03-13T03:03:58.959179+00:00 19994330.290999889374 29000000.028000000864 27870000.022999998182 3968709.062000035774 60382.127777201 2024-03-13T03:03:59.950186+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3969045.020999907982 60382.127788861 2024-03-13T03:04:00.957562+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3964799.827000021935 60382.127800331 2024-03-13T03:04:01.948569+00:00 19994330.291999939829 29000000.013000011444 27870000.017000019550 3972428.223000050057 60382.127811990 2024-03-13T03:04:02.955944+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3966773.894999980927 60382.127823460 2024-03-13T03:04:03.946951+00:00 19994330.292999979109 29000000.019999980927 27870000.049999948591 3969194.988000034820 60382.127835120 2024-03-13T03:04:04.954326+00:00 19994330.290000081062 28999999.958000060171 27869999.969000041485 3966174.064999938011 60382.127846595 2024-03-13T03:04:05.945829+00:00 19994330.287999991328 29000000.041999939829 27870000.055000010878 3965950.932999968994 60382.127858249 2024-03-13T03:04:06.952709+00:00 19994330.291000008583 28999999.981000069529 27870000.018999990076 3968178.914000033867 60382.127869725 2024-03-13T03:04:07.944212+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3966269.118999958038 60382.127881384 2024-03-13T03:04:08.951587+00:00 19994330.288999918848 28999999.993999999017 27869999.997999969870 3966493.027999997139 60382.127893038 2024-03-13T03:04:09.958466+00:00 19994330.292000059038 29000000.009999990463 27869999.977000061423 3971168.953999996185 60382.127904508 2024-03-13T03:04:10.949473+00:00 19994330.291000008583 28999999.974000010639 27870000.003999948502 3967310.993000030983 60382.127916167 2024-03-13T03:04:11.956849+00:00 19994330.292999979109 29000000.021000001580 27870000.003999948502 3964248.978000044823 60382.127927643 2024-03-13T03:04:12.948352+00:00 19994330.286999940872 29000000.008000019938 27869999.984000090510 3967988.975999950897 60382.127939297 2024-03-13T03:04:13.955231+00:00 19994330.292000059038 28999999.993000000715 27870000.033999919891 3965100.008000016212 60382.127950773 2024-03-13T03:04:14.946734+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3967452.059000014793 60382.127962432 2024-03-13T03:04:15.954109+00:00 19994330.291000008583 29000000.021000001580 27870000.021999958903 3967287.960000038147 60382.127973902 2024-03-13T03:04:16.945116+00:00 19994330.289000030607 29000000.043000008911 27870000.036000009626 3965485.983999968041 60382.127985561 2024-03-13T03:04:17.952492+00:00 19994330.292000059038 28999999.966000020504 27869999.906000021845 3964126.037999988068 60382.127997031 2024-03-13T03:04:18.943499+00:00 19994330.289000000805 28999999.997999969870 27870000.021000031382 3967683.906999946106 60382.128008691 2024-03-13T03:04:19.950874+00:00 19994330.289999999106 28999999.995000001043 27870000.001999970526 3968588.079000114929 60382.128020344 2024-03-13T03:04:20.957753+00:00 19994330.294000010937 29000000.008999999613 27870000.019000049680 3969359.039999961853 60382.128031820 2024-03-13T03:04:21.949257+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3969753.957999945153 60382.128043479 2024-03-13T03:04:22.956632+00:00 19994330.287999998778 28999999.977999988943 27869999.973000049591 3968946.004000068177 60382.128054949 2024-03-13T03:04:23.947639+00:00 19994330.292999979109 29000000.023999989033 27870000.009999990463 3968354.952000021935 60382.128066609 2024-03-13T03:04:24.955014+00:00 19994330.290000021458 28999999.976000010967 27870000.018000010401 3968037.075999975204 60382.128078084 2024-03-13T03:04:25.946517+00:00 19994330.288999971002 29000000.027000010014 27869999.983000040054 3965047.987999916077 60382.128089739 2024-03-13T03:04:26.953396+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3963392.961000084877 60382.128101214 2024-03-13T03:04:27.944900+00:00 19994330.293000008911 29000000.001000050455 27869999.994999889284 3967511.089999914169 60382.128112868 2024-03-13T03:04:28.951779+00:00 19994330.290999978781 28999999.997999910265 27870000.022000070661 3966069.851000071038 60382.128124344 2024-03-13T03:04:29.943282+00:00 19994330.291000008583 29000000.039000030607 27870000.113000039011 3966037.069000006188 60382.128136003 2024-03-13T03:04:30.950657+00:00 19994330.287999991328 28999999.985000010580 27869999.932000000030 3967731.965000032913 60382.128147657 2024-03-13T03:04:31.957537+00:00 19994330.289000030607 28999999.978000041097 27869999.975999999791 3968415.072999954224 60382.128159132 2024-03-13T03:04:32.949040+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3967738.980999947060 60382.128170786 2024-03-13T03:04:33.955919+00:00 19994330.287999991328 29000000.028000000864 27869999.974000010639 3970646.938000082970 60382.128182262 2024-03-13T03:04:34.947422+00:00 19994330.292999979109 28999999.983000040054 27870000.052000001073 3968355.019999980927 60382.128193921 2024-03-13T03:04:35.954797+00:00 19994330.290000021458 28999999.998999949545 27869999.993000000715 3965573.093999981880 60382.128205391 2024-03-13T03:04:36.945804+00:00 19994330.288999971002 28999999.975000020117 27869999.944999989122 3966874.029000043869 60382.128217051 2024-03-13T03:04:37.953180+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3965103.845999956131 60382.128228521 2024-03-13T03:04:38.944187+00:00 19994330.287000000477 29000000.022999998182 27869999.984999980778 3968906.980999947060 60382.128240180 2024-03-13T03:04:39.951562+00:00 19994330.290000021458 29000000.003000020981 27870000.055000010878 3972681.046000003815 60382.128251834 2024-03-13T03:04:40.958441+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3969372.019000052940 60382.128263310 2024-03-13T03:04:41.949945+00:00 19994330.293000038713 28999999.988999959081 27869999.989000018686 3971156.986999989022 60382.128274969 2024-03-13T03:04:42.957319+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3970229.037999988068 60382.128286439 2024-03-13T03:04:43.948327+00:00 19994330.288999971002 29000000.001999970526 27870000.013999998569 3968348.999000072014 60382.128298098 2024-03-13T03:04:44.955702+00:00 19994330.293000038713 28999999.982000000775 27869999.939000010490 3964213.060999989975 60382.128309568 2024-03-13T03:04:45.946709+00:00 19994330.289999961853 29000000.006999999285 27870000.053999960423 3970346.006999969017 60382.128321228 2024-03-13T03:04:46.954085+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3967876.976999998093 60382.128332703 2024-03-13T03:04:47.945588+00:00 19994330.286000009626 29000000.013000000268 27870000.003000020981 3965718.960999966133 60382.128344357 2024-03-13T03:04:48.952467+00:00 19994330.292999979109 28999999.975999999791 27869999.966000020504 3970190.004999995232 60382.128355833 2024-03-13T03:04:49.943970+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3968062.999000072014 60382.128367492 2024-03-13T03:04:50.951345+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3968673.041000009049 60382.128379146 2024-03-13T03:04:51.958224+00:00 19994330.292999979109 28999999.975999981165 27870000.003999948502 3969425.992999910843 60382.128390622 2024-03-13T03:04:52.949728+00:00 19994330.289000030607 29000000.002999991179 27870000.041000008583 3964076.935999989975 60382.128402275 2024-03-13T03:04:53.956607+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3968891.001000047196 60382.128413751 2024-03-13T03:04:54.948110+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3963187.049999951851 60382.128425405 2024-03-13T03:04:55.954989+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3967952.874000072014 60382.128436881 2024-03-13T03:04:56.946493+00:00 19994330.289999961853 29000000.008999999613 27870000.041999939829 3966170.110000013839 60382.128448540 2024-03-13T03:04:57.953868+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3972008.046000003815 60382.128460010 2024-03-13T03:04:58.944875+00:00 19994330.292999979109 29000000.041999999434 27870000.018000010401 3967487.100999950897 60382.128471670 2024-03-13T03:04:59.952250+00:00 19994330.289999961853 28999999.983999971300 27869999.979000091553 3965584.925999999046 60382.128483139 2024-03-13T03:05:00.943257+00:00 19994330.290000081062 28999999.981000009924 27869999.992999911308 3968783.901000022888 60382.128494799 2024-03-13T03:05:01.950632+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3969133.962000011932 60382.128506458 2024-03-13T03:05:02.958008+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3967923.049999951851 60382.128517929 2024-03-13T03:05:03.949015+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3973199.074000000954 60382.128529588 2024-03-13T03:05:04.956390+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3965352.886999965180 60382.128541064 2024-03-13T03:05:05.947893+00:00 19994330.294000029564 29000000.009000059217 27870000.012000080198 3968725.080000042915 60382.128552717 2024-03-13T03:05:06.954773+00:00 19994330.291000008583 28999999.974999900907 27869999.990999940783 3965219.981000000145 60382.128564193 2024-03-13T03:05:07.946276+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3966193.029999999795 60382.128575847 2024-03-13T03:05:08.953155+00:00 19994330.289999961853 28999999.970000028610 27869999.989999990910 3966175.947999998927 60382.128587322 2024-03-13T03:05:09.944658+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3968343.938000001013 60382.128598976 2024-03-13T03:05:10.951537+00:00 19994330.292999979109 28999999.985000010580 27869999.984999988228 3967850.115999999922 60382.128610452 2024-03-13T03:05:11.943040+00:00 19994330.289999999106 29000000.016000028700 27870000.035999998450 3965808.925000001211 60382.128622111 2024-03-13T03:05:12.950416+00:00 19994330.291999999434 28999999.995999928564 27870000.046000000089 3965946.047999997158 60382.128633765 2024-03-13T03:05:13.957294+00:00 19994330.291000001132 28999999.999000068754 27869999.925999999046 3972268.962999999989 60382.128645241 2024-03-13T03:05:14.948798+00:00 19994330.291999999434 29000000.022999998182 27870000.002999991179 3967802.092000000179 60382.128656894 2024-03-13T03:05:15.955677+00:00 19994330.290000010282 28999999.989999890327 27869999.988000009209 3968398.993000001181 60382.128668370 2024-03-13T03:05:16.947181+00:00 19994330.287999998778 28999999.971999999136 27870000.059999998659 3967198.920000001788 60382.128680024 2024-03-13T03:05:17.954060+00:00 19994330.289000000805 29000000.042000059038 27870000.000000029802 3969806.047999999952 60382.128691500 2024-03-13T03:05:18.945563+00:00 19994330.291999999434 29000000.004999998957 27869999.994999948889 3965248.983999996912 60382.128703153 2024-03-13T03:05:19.952442+00:00 19994330.289000000805 28999999.970000028610 27869999.958000000566 3961976.951000005007 60382.128714629 2024-03-13T03:05:20.943945+00:00 19994330.288999971002 29000000.000999931246 27869999.973000049591 3965119.930000000168 60382.128726289 2024-03-13T03:05:21.951321+00:00 19994330.293000008911 28999999.997999999672 27870000.013999998569 3968545.089999996126 60382.128737758 2024-03-13T03:05:22.942328+00:00 19994330.291000008583 29000000.000000000000 27870000.074999991804 3962965.926999994088 60382.128749418 2024-03-13T03:05:23.949703+00:00 19994330.287999991328 29000000.026000000536 27869999.964999970049 3966358.088000013959 60382.128761072 2024-03-13T03:05:24.956582+00:00 19994330.289999991655 28999999.969000000507 27869999.958000000566 3963134.973999992013 60382.128772547 2024-03-13T03:05:25.948085+00:00 19994330.287999991328 29000000.000999998301 27870000.050000008196 3961654.974000006914 60382.128784201 2024-03-13T03:05:26.954964+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3967415.991999999154 60382.128795677 2024-03-13T03:05:27.946467+00:00 19994330.288999971002 29000000.031999979168 27869999.983999971300 3965796.974999994040 60382.128807336 2024-03-13T03:05:28.953843+00:00 19994330.293999969959 29000000.003000020981 27870000.077000018209 3971860.134000002872 60382.128818806 2024-03-13T03:05:29.944850+00:00 19994330.291000008583 28999999.973999980837 27869999.930999990553 3965616.930999993812 60382.128830465 2024-03-13T03:05:30.952224+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3965526.965000004042 60382.128841936 2024-03-13T03:05:31.943232+00:00 19994330.290000021458 29000000.032000008970 27870000.024999979883 3964946.075000002980 60382.128853595 2024-03-13T03:05:32.950607+00:00 19994330.288999971002 28999999.981999989599 27869999.929000020027 3970933.896999999881 60382.128865249 2024-03-13T03:05:33.957487+00:00 19994330.288999971002 29000000.009999990463 27870000.037999991328 3967999.055999993812 60382.128876724 2024-03-13T03:05:34.948990+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3962443.017000005115 60382.128888378 2024-03-13T03:05:35.955869+00:00 19994330.286999940872 29000000.003000020981 27870000.045000080019 3969141.025999993086 60382.128899854 2024-03-13T03:05:36.947372+00:00 19994330.295000020415 29000000.008999999613 27869999.981999989599 3967782.953000009060 60382.128911513 2024-03-13T03:05:37.954747+00:00 19994330.291000068188 28999999.963999990374 27869999.971999999136 3968370.994999989867 60382.128922989 2024-03-13T03:05:38.946251+00:00 19994330.289999961853 29000000.030000030994 27870000.011999960989 3965619.019000009168 60382.128934643 2024-03-13T03:05:39.953130+00:00 19994330.291000008583 29000000.022999938577 27870000.032000061125 3962687.006999998819 60382.128946119 2024-03-13T03:05:40.944633+00:00 19994330.286999940872 28999999.940999981016 27869999.972999930382 3964668.074999988079 60382.128957772 2024-03-13T03:05:41.951512+00:00 19994330.287999991328 29000000.047000050545 27870000.050000071526 3965585.925999999046 60382.128969248 2024-03-13T03:05:42.943015+00:00 19994330.289000030607 28999999.986000061035 27869999.923999909312 3960981.097000002861 60382.128980902 2024-03-13T03:05:43.949895+00:00 19994330.294000029564 28999999.982999920845 27870000.070000048727 3966072.936000018846 60382.128992561 2024-03-13T03:05:44.957270+00:00 19994330.291000008583 29000000.013000011444 27869999.929000020027 3967978.935999989975 60382.129004031 2024-03-13T03:05:45.948277+00:00 19994330.291000008583 28999999.991000059992 27870000.044999960810 3965992.037999988068 60382.129015691 2024-03-13T03:05:46.955652+00:00 19994330.291000008583 29000000.044999960810 27870000.006999969482 3967784.022000014782 60382.129027160 2024-03-13T03:05:47.946659+00:00 19994330.286999940872 28999999.945999979973 27869999.967999991030 3965241.002000004053 60382.129038820 2024-03-13T03:05:48.954034+00:00 19994330.291000008583 29000000.019999980927 27870000.032999999821 3962913.968999981880 60382.129050296 2024-03-13T03:05:49.945538+00:00 19994330.287999991328 29000000.042000059038 27870000.008000001311 3963141.948000013828 60382.129061949 2024-03-13T03:05:50.952416+00:00 19994330.292999979109 28999999.973999980837 27869999.960999999195 3962866.069999992847 60382.129073425 2024-03-13T03:05:51.943920+00:00 19994330.289000030607 28999999.960000038147 27869999.995000019670 3967445.980000019073 60382.129085084 2024-03-13T03:05:52.951295+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3969042.061999977101 60382.129096555 2024-03-13T03:05:53.942303+00:00 19994330.292999979109 28999999.981000069529 27869999.960999999195 3968754.013000010978 60382.129108214 2024-03-13T03:05:54.949678+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3965814.923999994993 60382.129119867 2024-03-13T03:05:55.956557+00:00 19994330.287999991328 28999999.988999959081 27869999.974999960512 3965986.094000012148 60382.129131343 2024-03-13T03:05:56.948060+00:00 19994330.292000059038 29000000.041999939829 27870000.066000040621 3970873.865999997128 60382.129142997 2024-03-13T03:05:57.954939+00:00 19994330.291999939829 28999999.981000069529 27869999.959999978542 3966224.991999983788 60382.129154473 2024-03-13T03:05:58.946442+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3964897.133000016212 60382.129166126 2024-03-13T03:05:59.953322+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3962639.895999997854 60382.129177602 2024-03-13T03:06:00.944824+00:00 19994330.292000059038 29000000.006000000983 27870000.032000008970 3968222.967000008095 60382.129189256 2024-03-13T03:06:01.951704+00:00 19994330.293999910355 29000000.028999999166 27870000.037000000477 3963107.047999978065 60382.129200731 2024-03-13T03:06:02.943207+00:00 19994330.287000060081 28999999.966000009328 27869999.941999968141 3963900.962000011932 60382.129212385 2024-03-13T03:06:03.950086+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3966850.025999993086 60382.129224045 2024-03-13T03:06:04.957462+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3961807.948000013828 60382.129235514 2024-03-13T03:06:05.948469+00:00 19994330.291000001132 28999999.963999990374 27869999.950999978930 3967225.049999982119 60382.129247174 2024-03-13T03:06:06.955844+00:00 19994330.291000001132 29000000.030999988317 27870000.006000038236 3966946.083000003826 60382.129258650 2024-03-13T03:06:07.947347+00:00 19994330.293000001460 29000000.011999990791 27870000.008000019938 3966426.979000002146 60382.129270304 2024-03-13T03:06:08.954227+00:00 19994330.292000010610 29000000.008000019938 27869999.972999930382 3967368.013999999035 60382.129281779 2024-03-13T03:06:09.945729+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3967456.891999990214 60382.129293433 2024-03-13T03:06:10.952609+00:00 19994330.289000000805 28999999.937999960035 27869999.945000048727 3967272.124000012875 60382.129304909 2024-03-13T03:06:11.944112+00:00 19994330.288999989629 29000000.028000000864 27870000.029999971390 3965911.925000011921 60382.129316568 2024-03-13T03:06:12.951487+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3964347.950000017881 60382.129328038 2024-03-13T03:06:13.942495+00:00 19994330.289000000805 28999999.989000018686 27869999.993000030518 3966892.027999997139 60382.129339698 2024-03-13T03:06:14.949869+00:00 19994330.295999970287 29000000.004000011832 27870000.021000031382 3963824.969999969006 60382.129351351 2024-03-13T03:06:15.956749+00:00 19994330.288000021130 28999999.995000001043 27869999.979999899864 3972550.031000018120 60382.129362827 2024-03-13T03:06:16.948252+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3969063.076999961864 60382.129374486 2024-03-13T03:06:17.955627+00:00 19994330.288999971002 29000000.013999938965 27869999.999000068754 3964902.949000000954 60382.129385957 2024-03-13T03:06:18.946635+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3964140.918000041973 60382.129397616 2024-03-13T03:06:19.954010+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3967759.041999996174 60382.129409086 2024-03-13T03:06:20.945017+00:00 19994330.291000008583 28999999.924000021070 27869999.868000030518 3969436.083999990951 60382.129420745 2024-03-13T03:06:21.952392+00:00 19994330.287999991328 29000000.001999970526 27870000.072000030428 3970910.018999993801 60382.129432215 2024-03-13T03:06:22.943399+00:00 19994330.291999999434 29000000.022999998182 27869999.964999910444 3967721.930999993812 60382.129443875 2024-03-13T03:06:23.950775+00:00 19994330.291999999434 28999999.998000029474 27870000.069000009447 3961046.914000033867 60382.129455345 2024-03-13T03:06:24.941782+00:00 19994330.293000038713 28999999.996999979019 27870000.002000089735 3965187.039999961853 60382.129467004 2024-03-13T03:06:25.949157+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3968302.986999989022 60382.129478664 2024-03-13T03:06:26.956532+00:00 19994330.289999961853 29000000.021000031382 27869999.975000001490 3968455.076000034809 60382.129490133 2024-03-13T03:06:27.947539+00:00 19994330.289000030607 28999999.990000009537 27869999.973999999464 3967844.967999995220 60382.129501793 2024-03-13T03:06:28.954914+00:00 19994330.289999961853 29000000.006999969482 27869999.975000008941 3964961.893999993801 60382.129513263 2024-03-13T03:06:29.945922+00:00 19994330.291000008583 28999999.990999940783 27870000.055999990553 3964218.064999998081 60382.129524922 2024-03-13T03:06:30.953297+00:00 19994330.288000050932 29000000.020000100136 27870000.018999990076 3964250.977999985218 60382.129536392 2024-03-13T03:06:31.944304+00:00 19994330.294999960810 28999999.975999951363 27869999.947000000626 3970876.013999999035 60382.129548052 2024-03-13T03:06:32.951679+00:00 19994330.289999961853 29000000.016999959946 27870000.030000001192 3964337.981000006199 60382.129559522 2024-03-13T03:06:33.942686+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3967472.110000013839 60382.129571181 2024-03-13T03:06:34.950062+00:00 19994330.292999979109 28999999.991999980062 27870000.006000008434 3970656.952000021935 60382.129582657 2024-03-13T03:06:35.941565+00:00 19994330.287999991328 29000000.032000001520 27870000.017000019550 3968818.958999990951 60382.129594311 2024-03-13T03:06:36.948444+00:00 19994330.287999991328 28999999.975000001490 27869999.977000001818 3969163.113999962807 60382.129605970 2024-03-13T03:06:37.955819+00:00 19994330.290000081062 28999999.986000008881 27869999.986000001431 3972439.012000023853 60382.129617440 2024-03-13T03:06:38.946827+00:00 19994330.296000000089 29000000.011999990791 27870000.007999960333 3968355.866999983788 60382.129629100 2024-03-13T03:06:39.954202+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3964394.148000001907 60382.129640569 2024-03-13T03:06:40.945209+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3969508.972000002861 60382.129652229 2024-03-13T03:06:41.952584+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3969777.940999985207 60382.129663705 2024-03-13T03:06:42.944087+00:00 19994330.289999961853 28999999.952999979258 27869999.982999980450 3965397.080000042915 60382.129675359 2024-03-13T03:06:43.950966+00:00 19994330.286000009626 29000000.033000018448 27870000.037999991328 3962790.917999982834 60382.129686834 2024-03-13T03:06:44.942470+00:00 19994330.292999979109 28999999.960999999195 27870000.000000000000 3963226.904999970924 60382.129698488 2024-03-13T03:06:45.949349+00:00 19994330.291000008583 29000000.046999990940 27870000.009999990463 3963424.207000017166 60382.129710147 2024-03-13T03:06:46.956724+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3965800.873000026215 60382.129721623 2024-03-13T03:06:47.948227+00:00 19994330.288999918848 29000000.006000038236 27870000.019000049680 3966820.099999963772 60382.129733277 2024-03-13T03:06:48.955107+00:00 19994330.292000059038 29000000.003999948502 27870000.018999930471 3968715.870999991894 60382.129744752 2024-03-13T03:06:49.946610+00:00 19994330.286999940872 28999999.989000018686 27869999.976000070572 3964027.026000022888 60382.129756406 2024-03-13T03:06:50.953489+00:00 19994330.291000008583 29000000.018000010401 27870000.051999930292 3966517.952000021935 60382.129767882 2024-03-13T03:06:51.944992+00:00 19994330.290000081062 28999999.991999980062 27869999.934000018984 3965000.044999957085 60382.129779535 2024-03-13T03:06:52.951871+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3967562.122000039089 60382.129791011 2024-03-13T03:06:53.943375+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3965649.900999962818 60382.129802671 2024-03-13T03:06:54.950750+00:00 19994330.290000081062 28999999.993999961764 27870000.022000070661 3965110.040000020992 60382.129814140 2024-03-13T03:06:55.941757+00:00 19994330.292999979109 28999999.976000070572 27870000.003000020981 3963569.879000008106 60382.129825800 2024-03-13T03:06:56.949132+00:00 19994330.289999961853 29000000.029999971390 27869999.972999930382 3962979.134999989998 60382.129837454 2024-03-13T03:06:57.956011+00:00 19994330.287000060081 28999999.962000008672 27869999.965000029653 3968596.903999983799 60382.129848930 2024-03-13T03:06:58.947514+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3967402.993000030983 60382.129860583 2024-03-13T03:06:59.954394+00:00 19994330.291999999434 29000000.003999948502 27870000.034999970347 3966592.087000011932 60382.129872059 2024-03-13T03:07:00.945897+00:00 19994330.291000001132 28999999.994000080973 27870000.037999991328 3963639.972999989986 60382.129883719 2024-03-13T03:07:01.953272+00:00 19994330.289999999106 28999999.992999911308 27869999.958999991417 3962409.070999979973 60382.129895188 2024-03-13T03:07:02.944279+00:00 19994330.293999999762 29000000.002000089735 27870000.008000019938 3961424.824000000954 60382.129906848 2024-03-13T03:07:03.951654+00:00 19994330.287999998778 28999999.990999940783 27869999.970999959856 3966047.124000012875 60382.129918318 2024-03-13T03:07:04.942661+00:00 19994330.291000008583 28999999.986000061035 27870000.046000000089 3970787.944999992847 60382.129929977 2024-03-13T03:07:05.950037+00:00 19994330.285999979824 29000000.018999930471 27869999.995000001043 3965536.059000014793 60382.129941453 2024-03-13T03:07:06.941540+00:00 19994330.289999991655 28999999.991000059992 27870000.018000010401 3963801.027999997139 60382.129953107 2024-03-13T03:07:07.948419+00:00 19994330.288000021130 28999999.991999980062 27869999.920999988914 3967572.983999968041 60382.129964766 2024-03-13T03:07:08.955794+00:00 19994330.292999979109 29000000.031999949366 27870000.024000018835 3967197.022000014782 60382.129976236 2024-03-13T03:07:09.946802+00:00 19994330.293000008911 28999999.978000041097 27870000.028000000864 3963833.874000012875 60382.129987895 2024-03-13T03:07:10.954177+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3970723.059000014793 60382.129999371 2024-03-13T03:07:11.945680+00:00 19994330.286999970675 29000000.016999959946 27870000.011999990791 3964396.034999967087 60382.130011025 2024-03-13T03:07:12.952559+00:00 19994330.291000008583 29000000.037999998778 27869999.990000009537 3964524.886000037193 60382.130022501 2024-03-13T03:07:13.944062+00:00 19994330.287999991328 29000000.008999999613 27870000.033999979496 3965827.071999967098 60382.130034160 2024-03-13T03:07:14.951437+00:00 19994330.293000038713 28999999.951999999583 27870000.001999970526 3967261.142000020016 60382.130045630 2024-03-13T03:07:15.942444+00:00 19994330.287999991328 29000000.013999998569 27869999.955000039190 3965012.919999957085 60382.130057290 2024-03-13T03:07:16.949820+00:00 19994330.292999979109 29000000.025999989361 27870000.078000009060 3966630.039000033867 60382.130068759 2024-03-13T03:07:17.940827+00:00 19994330.290000021458 28999999.992000009865 27869999.981999989599 3964083.981000006199 60382.130080419 2024-03-13T03:07:18.948202+00:00 19994330.288999971002 28999999.977999988943 27869999.969999969006 3968074.953999996185 60382.130092073 2024-03-13T03:07:19.955081+00:00 19994330.291999999434 28999999.994000021368 27869999.962999999523 3965955.849999963772 60382.130103549 2024-03-13T03:07:20.946585+00:00 19994330.288000050932 29000000.012999981642 27870000.073000010103 3967691.189999998081 60382.130115202 2024-03-13T03:07:21.953464+00:00 19994330.290999948978 28999999.991999980062 27869999.981999989599 3968447.886000037193 60382.130126678 2024-03-13T03:07:22.944967+00:00 19994330.290000021458 29000000.010000050068 27869999.979999959469 3965613.965000032913 60382.130138337 2024-03-13T03:07:23.952342+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3968666.110000013839 60382.130149807 2024-03-13T03:07:24.943349+00:00 19994330.290000021458 28999999.983999971300 27869999.958999991417 3959699.966999887954 60382.130161467 2024-03-13T03:07:25.950725+00:00 19994330.291999939829 29000000.007000029087 27870000.032999988645 3967549.126000047196 60382.130172937 2024-03-13T03:07:26.941732+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3967780.856999992859 60382.130184596 2024-03-13T03:07:27.949107+00:00 19994330.291999939829 28999999.988000039011 27869999.983999971300 3965725.108999968041 60382.130196250 2024-03-13T03:07:28.955986+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3966604.869000076782 60382.130207726 2024-03-13T03:07:29.947489+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3965182.054000020027 60382.130219379 2024-03-13T03:07:30.954368+00:00 19994330.289000030607 28999999.990000009537 27870000.002999901772 3968371.012999891769 60382.130230855 2024-03-13T03:07:31.945872+00:00 19994330.291000008583 29000000.001000050455 27869999.976000070572 3968371.951000093948 60382.130242514 2024-03-13T03:07:32.953247+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3963642.944999932777 60382.130253985 2024-03-13T03:07:33.944254+00:00 19994330.292999979109 28999999.984999898821 27870000.020999908447 3964512.103999971878 60382.130265644 2024-03-13T03:07:34.951629+00:00 19994330.286999940872 28999999.981000069529 27869999.978000041097 3964668.010000110138 60382.130277114 2024-03-13T03:07:35.942637+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3967385.939999938011 60382.130288773 2024-03-13T03:07:36.950012+00:00 19994330.287999991328 28999999.976000070572 27869999.963000059128 3967659.027999997139 60382.130300243 2024-03-13T03:07:37.941019+00:00 19994330.291000008583 29000000.013000011444 27870000.058999899775 3969167.965000032913 60382.130311903 2024-03-13T03:07:38.948394+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3966976.044000030030 60382.130323562 2024-03-13T03:07:39.955769+00:00 19994330.291000008583 28999999.997999910265 27869999.980999950320 3965600.944000006188 60382.130335032 2024-03-13T03:07:40.946777+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3963240.018999934196 60382.130346692 2024-03-13T03:07:41.954152+00:00 19994330.292999979109 28999999.992999911308 27870000.014000058174 3971591.044000030030 60382.130358161 2024-03-13T03:07:42.945159+00:00 19994330.287000060081 28999999.990000009537 27869999.925000000745 3969197.049000024796 60382.130369821 2024-03-13T03:07:43.952534+00:00 19994330.294000029564 29000000.041000008583 27870000.118000000715 3966969.905999898911 60382.130381291 2024-03-13T03:07:44.943541+00:00 19994330.286000009626 29000000.002000089735 27869999.949999999255 3962795.050000071991 60382.130392950 2024-03-13T03:07:45.950916+00:00 19994330.288999918848 28999999.974999900907 27870000.002999991179 3964601.032999991905 60382.130404426 2024-03-13T03:07:46.942420+00:00 19994330.294000029564 29000000.018000010401 27870000.006000008434 3968703.899999976158 60382.130416080 2024-03-13T03:07:47.949298+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3964467.031000018120 60382.130427550 2024-03-13T03:07:48.940306+00:00 19994330.291999939829 29000000.009999990463 27869999.986000001431 3967149.052999972831 60382.130439209 2024-03-13T03:07:49.947681+00:00 19994330.292000059038 28999999.982000000775 27869999.966999981552 3962226.957000017166 60382.130450869 2024-03-13T03:07:50.955057+00:00 19994330.289999961853 29000000.004000000656 27870000.022000011057 3966628.062000035774 60382.130462339 2024-03-13T03:07:51.946064+00:00 19994330.289999961853 28999999.973000001162 27869999.974999990314 3965500.896999955177 60382.130473998 2024-03-13T03:07:52.953439+00:00 19994330.287000000477 29000000.033999990672 27870000.047999981791 3966082.014999986161 60382.130485474 2024-03-13T03:07:53.944942+00:00 19994330.291000001132 28999999.974000010639 27869999.936000049114 3968681.040000081062 60382.130497128 2024-03-13T03:07:54.951821+00:00 19994330.291000001132 28999999.974000010639 27869999.979999959469 3963211.018999934196 60382.130508604 2024-03-13T03:07:55.943324+00:00 19994330.293000001460 29000000.014999989420 27870000.041000008583 3965213.004000068177 60382.130520257 2024-03-13T03:07:56.950204+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3969816.023999928962 60382.130531733 2024-03-13T03:07:57.941706+00:00 19994330.293999999762 28999999.992000009865 27870000.040000021458 3967114.039999961853 60382.130543392 2024-03-13T03:07:58.949082+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3970482.949000000954 60382.130554862 2024-03-13T03:07:59.940089+00:00 19994330.289000000805 29000000.059999998659 27870000.034000039101 3966935.914000033867 60382.130566522 2024-03-13T03:08:00.947465+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3965607.085999966133 60382.130578175 2024-03-13T03:08:01.954344+00:00 19994330.293000008911 28999999.993999961764 27869999.981000069529 3964858.009000062943 60382.130589651 2024-03-13T03:08:02.945847+00:00 19994330.289999991655 29000000.007000029087 27870000.018999930471 3966050.952999948990 60382.130601305 2024-03-13T03:08:03.952726+00:00 19994330.289999991655 28999999.953000009060 27869999.962000008672 3966412.017000079155 60382.130612780 2024-03-13T03:08:04.944229+00:00 19994330.293000008911 28999999.994999948889 27869999.993999961764 3970260.995999931823 60382.130624440 2024-03-13T03:08:05.951604+00:00 19994330.289000000805 29000000.019000049680 27869999.998000029474 3966979.998000026215 60382.130635910 2024-03-13T03:08:06.942612+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3968335.996000051033 60382.130647569 2024-03-13T03:08:07.949987+00:00 19994330.288999971002 29000000.009999930859 27870000.047000050545 3965935.028999925125 60382.130659039 2024-03-13T03:08:08.940994+00:00 19994330.290000021458 28999999.994000080973 27869999.944000009447 3961780.963999987114 60382.130670699 2024-03-13T03:08:09.948369+00:00 19994330.290999948978 29000000.008000019938 27870000.041999939829 3963495.046000003815 60382.130682352 2024-03-13T03:08:10.955248+00:00 19994330.290000021458 28999999.987999919802 27870000.049000021070 3967147.958000063896 60382.130693828 2024-03-13T03:08:11.946752+00:00 19994330.291999999434 29000000.011000040919 27869999.965999960899 3964662.988000034820 60382.130705482 2024-03-13T03:08:12.953631+00:00 19994330.291000008583 28999999.986000061035 27870000.030000090599 3967831.067999958992 60382.130716958 2024-03-13T03:08:13.945134+00:00 19994330.288999971002 29000000.020999908447 27869999.987999919802 3964348.917999982834 60382.130728611 2024-03-13T03:08:14.952013+00:00 19994330.290000021458 28999999.989000078291 27869999.953999999911 3968027.031999946106 60382.130740087 2024-03-13T03:08:15.943517+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3965419.968000053894 60382.130751747 2024-03-13T03:08:16.950891+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3967707.021999955177 60382.130763216 2024-03-13T03:08:17.941899+00:00 19994330.287000000477 29000000.031999949366 27870000.007999900728 3966000.962000011932 60382.130774876 2024-03-13T03:08:18.949274+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3964726.055999993812 60382.130786346 2024-03-13T03:08:19.940281+00:00 19994330.291999939829 28999999.988999959081 27870000.054999951273 3966298.036000012886 60382.130798005 2024-03-13T03:08:20.947657+00:00 19994330.289000030607 29000000.026000019163 27869999.953000068665 3968839.966000080109 60382.130809665 2024-03-13T03:08:21.955032+00:00 19994330.289000030607 28999999.983999971300 27870000.032999999821 3967794.987999916077 60382.130821135 2024-03-13T03:08:22.946039+00:00 19994330.289000030607 29000000.004999998957 27869999.978999990970 3966461.972000002861 60382.130832794 2024-03-13T03:08:23.953414+00:00 19994330.289999961853 29000000.007000088692 27870000.004000011832 3963796.972000002861 60382.130844264 2024-03-13T03:08:24.944421+00:00 19994330.291999939829 28999999.991999980062 27870000.003999989480 3962669.955000042915 60382.130855924 2024-03-13T03:08:25.951796+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3963997.138000010978 60382.130867394 2024-03-13T03:08:26.942804+00:00 19994330.292999979109 28999999.934999939054 27869999.995000001043 3964308.890999913216 60382.130879053 2024-03-13T03:08:27.950179+00:00 19994330.287999991328 29000000.074999999255 27869999.974000010639 3969204.069000006188 60382.130890529 2024-03-13T03:08:28.941682+00:00 19994330.292000059038 28999999.993999999017 27870000.032999988645 3965307.948000072967 60382.130902182 2024-03-13T03:08:29.948561+00:00 19994330.287999991328 28999999.993999999017 27870000.041999999434 3965112.051999927033 60382.130913658 2024-03-13T03:08:30.940063+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3965325.000000000000 60382.130925312 2024-03-13T03:08:31.946942+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3969022.085000038147 60382.130936971 2024-03-13T03:08:32.954319+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3958559.976000071038 60382.130948447 2024-03-13T03:08:33.945822+00:00 19994330.289000030607 29000000.025000009686 27870000.031000021845 3966796.924999951851 60382.130960101 2024-03-13T03:08:34.952701+00:00 19994330.291999939829 28999999.971999999136 27869999.927999969572 3964302.990000010002 60382.130971577 2024-03-13T03:08:35.944204+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3962648.934000014793 60382.130983230 2024-03-13T03:08:36.951084+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3962829.161999940872 60382.130994706 2024-03-13T03:08:37.942587+00:00 19994330.287999991328 28999999.978000041097 27869999.930000010878 3968071.022000073921 60382.131006365 2024-03-13T03:08:38.949962+00:00 19994330.290000081062 29000000.018000010401 27870000.043999969959 3967295.976999998093 60382.131017835 2024-03-13T03:08:39.940969+00:00 19994330.291000008583 28999999.986000001431 27870000.003000080585 3968873.037999988068 60382.131029495 2024-03-13T03:08:40.948345+00:00 19994330.287999991328 28999999.982999980450 27869999.989999890327 3967591.810999989975 60382.131040965 2024-03-13T03:08:41.939350+00:00 19994330.291000008583 29000000.026000019163 27870000.014000058174 3965473.131999969017 60382.131052624 2024-03-13T03:08:42.946727+00:00 19994330.292999979109 28999999.991000000387 27870000.013999938965 3967145.978000044823 60382.131064278 2024-03-13T03:08:43.953606+00:00 19994330.289000030607 29000000.025999959558 27870000.074000000954 3963045.944999932777 60382.131075754 2024-03-13T03:08:44.945109+00:00 19994330.291999939829 29000000.005999978632 27869999.940000060946 3964280.957000017166 60382.131087407 2024-03-13T03:08:45.951988+00:00 19994330.287999991328 28999999.944000009447 27869999.934000018984 3962343.037000060081 60382.131098883 2024-03-13T03:08:46.943492+00:00 19994330.287999998778 29000000.004000071436 27870000.029999971390 3968047.084999918938 60382.131110537 2024-03-13T03:08:47.950371+00:00 19994330.289999999106 29000000.000000000000 27870000.024000048637 3964891.975000023842 60382.131122013 2024-03-13T03:08:48.941874+00:00 19994330.291000001132 29000000.019999980927 27870000.013000011444 3966137.986000061035 60382.131133672 2024-03-13T03:08:49.949249+00:00 19994330.294000010937 28999999.996999979019 27869999.950999978930 3965332.880999923218 60382.131145142 2024-03-13T03:08:50.940256+00:00 19994330.289999991655 28999999.986999988556 27870000.013999938965 3967188.027999997139 60382.131156801 2024-03-13T03:08:51.947631+00:00 19994330.289000000805 29000000.034000039101 27870000.049000021070 3967646.060999989975 60382.131168455 2024-03-13T03:08:52.954511+00:00 19994330.290999989957 28999999.970000028610 27869999.978999968618 3964422.003000020981 60382.131179931 2024-03-13T03:08:53.946014+00:00 19994330.289000000805 29000000.022999878973 27870000.050000071526 3967319.013000010978 60382.131191590 2024-03-13T03:08:54.953389+00:00 19994330.289999991655 28999999.995000001043 27869999.952000018209 3965969.883000016212 60382.131203060 2024-03-13T03:08:55.944396+00:00 19994330.288000021130 28999999.987000111490 27869999.962999939919 3965742.036999940872 60382.131214720 2024-03-13T03:08:56.951771+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3966115.036000012886 60382.131226189 2024-03-13T03:08:57.942778+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3966267.081000090111 60382.131237849 2024-03-13T03:08:58.950154+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3967398.914999961853 60382.131249325 2024-03-13T03:08:59.941657+00:00 19994330.290000021458 29000000.028000000864 27870000.059999998659 3965688.046000003815 60382.131260979 2024-03-13T03:09:00.948536+00:00 19994330.288999971002 29000000.014999989420 27869999.991999998689 3965845.050999999046 60382.131272454 2024-03-13T03:09:01.940039+00:00 19994330.288999971002 29000000.005999919027 27870000.026999998838 3963354.044000030030 60382.131284108 2024-03-13T03:09:02.946919+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3964608.967999935150 60382.131295767 2024-03-13T03:09:03.954294+00:00 19994330.292999979109 28999999.990000009537 27869999.937000010163 3963108.856000065804 60382.131307237 2024-03-13T03:09:04.945301+00:00 19994330.287000000477 28999999.993999999017 27870000.058999989182 3966038.013999938965 60382.131318897 2024-03-13T03:09:05.952676+00:00 19994330.294000029564 29000000.011999998242 27869999.973000019789 3964665.067999958992 60382.131330367 2024-03-13T03:09:06.943683+00:00 19994330.293999969959 28999999.995999988168 27870000.012999981642 3962977.932000041008 60382.131342026 2024-03-13T03:09:07.951058+00:00 19994330.287000000477 29000000.008000019938 27869999.989000018686 3963340.106999992859 60382.131353502 2024-03-13T03:09:08.942562+00:00 19994330.290000021458 29000000.011999990791 27870000.046000000089 3964003.981999992859 60382.131365156 2024-03-13T03:09:09.949441+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3969292.916000009049 60382.131376632 2024-03-13T03:09:10.940944+00:00 19994330.292999979109 29000000.017999980599 27869999.993000030518 3965173.978999971878 60382.131388291 2024-03-13T03:09:11.948319+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3963236.050999999046 60382.131399761 2024-03-13T03:09:12.939326+00:00 19994330.289000030607 28999999.977999988943 27870000.010999981314 3962284.078000069130 60382.131411420 2024-03-13T03:09:13.946702+00:00 19994330.291999939829 28999999.982000049204 27869999.912000000477 3963598.972000002861 60382.131423074 2024-03-13T03:09:14.953581+00:00 19994330.291000008583 29000000.015999969095 27870000.101000010967 3967302.001999973785 60382.131434550 2024-03-13T03:09:15.945084+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3960013.980000019073 60382.131446203 2024-03-13T03:09:16.951963+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3961740.005999923218 60382.131457679 2024-03-13T03:09:17.943467+00:00 19994330.289999961853 29000000.053999960423 27870000.097999989986 3962393.007000089157 60382.131469333 2024-03-13T03:09:18.950346+00:00 19994330.289000030607 28999999.972999989986 27869999.964000049978 3966593.949000000954 60382.131480808 2024-03-13T03:09:19.941849+00:00 19994330.289000030607 28999999.997000038624 27869999.961999889463 3965561.013999938965 60382.131492468 2024-03-13T03:09:20.949224+00:00 19994330.291999939829 28999999.983999971300 27869999.959000110626 3968203.004000068177 60382.131503938 2024-03-13T03:09:21.940231+00:00 19994330.294000029564 29000000.013999998569 27870000.038999918848 3962536.003999948967 60382.131515597 2024-03-13T03:09:22.947606+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3968207.922999978065 60382.131527067 2024-03-13T03:09:23.938614+00:00 19994330.289999961853 28999999.954000119120 27869999.990999940783 3966790.129999995232 60382.131538727 2024-03-13T03:09:24.945989+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3965855.944000006188 60382.131550380 2024-03-13T03:09:25.952868+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3965814.055999993812 60382.131561856 2024-03-13T03:09:26.944371+00:00 19994330.292999979109 29000000.039999961853 27870000.060000058264 3964232.976000071038 60382.131573515 2024-03-13T03:09:27.951747+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3969256.991999983788 60382.131584986 2024-03-13T03:09:28.942754+00:00 19994330.289000030607 28999999.962000008672 27869999.911000009626 3967968.975999950897 60382.131596645 2024-03-13T03:09:29.950129+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3967959.995000004768 60382.131608115 2024-03-13T03:09:30.941136+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3969213.083999990951 60382.131619774 2024-03-13T03:09:31.948511+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3971801.916000009049 60382.131631244 2024-03-13T03:09:32.939519+00:00 19994330.288999918848 29000000.042000059038 27870000.001999970526 3967634.942000031006 60382.131642904 2024-03-13T03:09:33.946894+00:00 19994330.290000081062 28999999.983999971300 27869999.968000050634 3965664.100999950897 60382.131654563 2024-03-13T03:09:34.954269+00:00 19994330.291999939829 29000000.001999970526 27870000.070999979973 3964808.032000064850 60382.131666034 2024-03-13T03:09:35.945275+00:00 19994330.289000030607 28999999.983000040054 27869999.924000021070 3967037.871999979019 60382.131677693 2024-03-13T03:09:36.952651+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3966749.101999999955 60382.131689163 2024-03-13T03:09:37.943658+00:00 19994330.294999960810 28999999.985999941826 27869999.998000029474 3969871.919999999925 60382.131700822 2024-03-13T03:09:38.951034+00:00 19994330.284999970347 28999999.990000009537 27869999.991999998689 3966615.063000000082 60382.131712292 2024-03-13T03:09:39.942041+00:00 19994330.291000008583 28999999.995000001043 27870000.019000001252 3965217.990999999922 60382.131723952 2024-03-13T03:09:40.949416+00:00 19994330.289000000805 28999999.980000019073 27870000.008999999613 3972652.839999997988 60382.131735427 2024-03-13T03:09:41.940919+00:00 19994330.291000001132 29000000.008999999613 27869999.959999989718 3961466.170000001788 60382.131747081 2024-03-13T03:09:42.947799+00:00 19994330.293000008911 29000000.000999990851 27870000.002999991179 3964988.980999999214 60382.131758557 2024-03-13T03:09:43.939302+00:00 19994330.288999989629 29000000.040000010282 27870000.040000021458 3966483.944999999832 60382.131770210 2024-03-13T03:09:44.946181+00:00 19994330.292000010610 28999999.981999989599 27870000.017999980599 3965202.000999997836 60382.131781870 2024-03-13T03:09:45.953556+00:00 19994330.290999989957 28999999.958000000566 27869999.942000001669 3966897.177000001073 60382.131793345 2024-03-13T03:09:46.945060+00:00 19994330.287999998778 29000000.030000001192 27870000.015999998897 3965969.896999999881 60382.131804999 2024-03-13T03:09:47.951939+00:00 19994330.291999999434 28999999.995999988168 27870000.000999990851 3965848.982000000775 60382.131816475 2024-03-13T03:09:48.943442+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3966220.050999999046 60382.131828129 2024-03-13T03:09:49.950321+00:00 19994330.289999991655 29000000.034000009298 27870000.034000039101 3966391.943999997806 60382.131839605 2024-03-13T03:09:50.941824+00:00 19994330.289000000805 28999999.970000028610 27869999.959999978542 3964984.084000005852 60382.131851264 2024-03-13T03:09:51.949199+00:00 19994330.296999990940 29000000.010999981314 27870000.046000000089 3965943.880999996793 60382.131862734 2024-03-13T03:09:52.940206+00:00 19994330.288999971002 28999999.997999969870 27869999.984000030905 3966778.018999993801 60382.131874393 2024-03-13T03:09:53.947582+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3968388.983000009786 60382.131885863 2024-03-13T03:09:54.938589+00:00 19994330.293999969959 29000000.045000020415 27870000.045000020415 3969050.069999992847 60382.131897523 2024-03-13T03:09:55.945964+00:00 19994330.285000029951 28999999.989999949932 27869999.978999968618 3967590.046000003815 60382.131909177 2024-03-13T03:09:56.952843+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3961607.929000005126 60382.131920652 2024-03-13T03:09:57.944346+00:00 19994330.287000000477 28999999.987000048161 27869999.981999989599 3966346.092999995220 60382.131932306 2024-03-13T03:09:58.951226+00:00 19994330.289999961853 28999999.979000028223 27870000.006999969482 3964898.913000002969 60382.131943782 2024-03-13T03:09:59.942729+00:00 19994330.297000050545 29000000.005999919027 27869999.978000041097 3967735.921999990940 60382.131955435 2024-03-13T03:10:00.949608+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3965124.057000011206 60382.131966911 2024-03-13T03:10:01.941111+00:00 19994330.290999948978 29000000.008000019938 27870000.003000020981 3965440.041999996174 60382.131978570 2024-03-13T03:10:02.948486+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3966726.951999992132 60382.131990041 2024-03-13T03:10:03.939494+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3966213.009000002872 60382.132001700 2024-03-13T03:10:04.946869+00:00 19994330.287000000477 28999999.954999919981 27869999.950000051409 3966617.968999996781 60382.132013176 2024-03-13T03:10:05.938372+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3963412.050000011921 60382.132024829 2024-03-13T03:10:06.945251+00:00 19994330.288999918848 29000000.001000050455 27869999.996999979019 3962527.019999995828 60382.132036483 2024-03-13T03:10:07.952130+00:00 19994330.293000098318 29000000.024000048637 27870000.057000041008 3963781.988999993075 60382.132047959 2024-03-13T03:10:08.943633+00:00 19994330.291999939829 28999999.949000000954 27869999.932999968529 3966609.915000007022 60382.132059618 2024-03-13T03:10:09.951009+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3964815.208999990951 60382.132071088 2024-03-13T03:10:10.942016+00:00 19994330.289000030607 28999999.983000040054 27869999.992999911308 3969293.777000010014 60382.132082747 2024-03-13T03:10:11.949391+00:00 19994330.286000009626 29000000.011999960989 27870000.020000100136 3961965.069000006188 60382.132094217 2024-03-13T03:10:12.940398+00:00 19994330.294000029564 28999999.981000069529 27869999.991999980062 3965090.959999979008 60382.132105877 2024-03-13T03:10:13.947774+00:00 19994330.286999940872 29000000.013999938965 27869999.981999989599 3970764.031000018120 60382.132117353 2024-03-13T03:10:14.939277+00:00 19994330.294000029564 28999999.998000029474 27870000.010999921709 3966269.990000010002 60382.132129007 2024-03-13T03:10:15.946156+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3967416.032999991905 60382.132140482 2024-03-13T03:10:16.937659+00:00 19994330.288999918848 29000000.000000000000 27870000.017999999225 3963493.960000007879 60382.132152142 2024-03-13T03:10:17.945035+00:00 19994330.292000059038 29000000.041000008583 27870000.041999999434 3963108.014999986161 60382.132163795 2024-03-13T03:10:18.951913+00:00 19994330.289000030607 28999999.978999998420 27869999.960999999195 3967063.050999999046 60382.132175271 2024-03-13T03:10:19.943417+00:00 19994330.288999918848 29000000.006000000983 27869999.995000001043 3960561.955999999773 60382.132186925 2024-03-13T03:10:20.950296+00:00 19994330.287999991328 28999999.969999998808 27869999.991000000387 3964617.023000001907 60382.132198400 2024-03-13T03:10:21.941799+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3966225.004000008106 60382.132210054 2024-03-13T03:10:22.948678+00:00 19994330.292999979109 29000000.031000021845 27870000.046999990940 3963226.943999975920 60382.132221530 2024-03-13T03:10:23.940181+00:00 19994330.292000059038 28999999.974999990314 27870000.000999990851 3964713.008000016212 60382.132233189 2024-03-13T03:10:24.947557+00:00 19994330.289999961853 28999999.986000001431 27869999.942000001669 3970897.937000005972 60382.132244660 2024-03-13T03:10:25.938564+00:00 19994330.287000060081 29000000.014999989420 27870000.017999980599 3959824.143000007141 60382.132256313 2024-03-13T03:10:26.945443+00:00 19994330.289000030607 29000000.031000021845 27870000.043000038713 3961844.958999990951 60382.132267972 2024-03-13T03:10:27.952818+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3965287.039000004996 60382.132279448 2024-03-13T03:10:28.944321+00:00 19994330.291999939829 28999999.997999969870 27870000.000999990851 3962898.033999979030 60382.132291102 2024-03-13T03:10:29.951201+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3966818.930000007153 60382.132302578 2024-03-13T03:10:30.942704+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3964332.949999988079 60382.132314237 2024-03-13T03:10:31.950079+00:00 19994330.289999961853 28999999.971000019461 27870000.000000000000 3970112.110000013839 60382.132325707 2024-03-13T03:10:32.941086+00:00 19994330.291999939829 28999999.981000009924 27869999.936999980360 3967247.048000007868 60382.132337361 2024-03-13T03:10:33.947966+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3968501.870000004768 60382.132348836 2024-03-13T03:10:34.939469+00:00 19994330.287000000477 28999999.975000020117 27869999.944999989122 3964646.012999982107 60382.132360496 2024-03-13T03:10:35.946843+00:00 19994330.287999998778 29000000.005999919027 27870000.039999961853 3964223.006999998819 60382.132371966 2024-03-13T03:10:36.937851+00:00 19994330.291999999434 29000000.016000028700 27870000.006000038236 3963793.050000011921 60382.132383625 2024-03-13T03:10:37.945226+00:00 19994330.292000010610 29000000.001999970526 27870000.029999971390 3963483.967999995220 60382.132395285 2024-03-13T03:10:38.952601+00:00 19994330.293999999762 29000000.020000100136 27869999.998000029474 3960897.025999993086 60382.132406755 2024-03-13T03:10:39.943608+00:00 19994330.290000010282 28999999.990999940783 27869999.975999951363 3961184.006000012159 60382.132418414 2024-03-13T03:10:40.950984+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3965226.986000000965 60382.132429890 2024-03-13T03:10:41.942487+00:00 19994330.289999991655 29000000.013999938965 27870000.018000010401 3966470.004000008106 60382.132441544 2024-03-13T03:10:42.949366+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3965866.888999999035 60382.132453019 2024-03-13T03:10:43.940869+00:00 19994330.291000008583 28999999.975000020117 27870000.034999970347 3964460.106999963988 60382.132464673 2024-03-13T03:10:44.947749+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3961131.888999999035 60382.132476149 2024-03-13T03:10:45.939252+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3962184.015000044834 60382.132487808 2024-03-13T03:10:46.946626+00:00 19994330.294999990612 29000000.028000000864 27870000.037000060081 3965233.083000003826 60382.132499278 2024-03-13T03:10:47.937634+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3963045.024999976158 60382.132510938 2024-03-13T03:10:48.945009+00:00 19994330.290000021458 28999999.964999910444 27870000.000000000000 3961690.944999992847 60382.132522591 2024-03-13T03:10:49.951888+00:00 19994330.288999971002 29000000.037999991328 27869999.964999910444 3969103.009999989998 60382.132534067 2024-03-13T03:10:50.943392+00:00 19994330.291000008583 28999999.988000039011 27870000.027000069618 3964348.012000023853 60382.132545726 2024-03-13T03:10:51.950767+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3967580.080999969970 60382.132557197 2024-03-13T03:10:52.941774+00:00 19994330.289999961853 28999999.970000028610 27869999.952999949455 3967018.978000044823 60382.132568856 2024-03-13T03:10:53.949149+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3963383.893999993801 60382.132580326 2024-03-13T03:10:54.940157+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3963204.087999999989 60382.132591985 2024-03-13T03:10:55.947532+00:00 19994330.291999999434 29000000.010000001639 27870000.041000001132 3967997.945999979973 60382.132603455 2024-03-13T03:10:56.938539+00:00 19994330.287000000477 29000000.019000001252 27869999.956999998540 3965419.902000010014 60382.132615115 2024-03-13T03:10:57.945914+00:00 19994330.291999999434 28999999.960999999195 27869999.959999989718 3964569.042999982834 60382.132626590 2024-03-13T03:10:58.937417+00:00 19994330.286000009626 29000000.025999989361 27870000.005000010133 3960911.004999995232 60382.132638244 2024-03-13T03:10:59.944296+00:00 19994330.293000038713 29000000.011000011116 27870000.030000001192 3963685.068000019062 60382.132649904 2024-03-13T03:11:00.951672+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3962998.994000018109 60382.132661373 2024-03-13T03:11:01.942679+00:00 19994330.291000008583 29000000.043000008911 27869999.995999988168 3963795.981999992859 60382.132673033 2024-03-13T03:11:02.950054+00:00 19994330.287999991328 29000000.007999990135 27870000.036000009626 3966215.048999965191 60382.132684509 2024-03-13T03:11:03.941557+00:00 19994330.289999961853 28999999.956000000238 27869999.940999981016 3966271.990999997128 60382.132696162 2024-03-13T03:11:04.948437+00:00 19994330.289999961853 28999999.986999988556 27869999.990000039339 3968580.967000008095 60382.132707638 2024-03-13T03:11:05.939940+00:00 19994330.289000030607 29000000.026000019163 27870000.056999981403 3963673.066000043880 60382.132719292 2024-03-13T03:11:06.946819+00:00 19994330.289999961853 29000000.006999969482 27869999.912999991328 3963720.922999978065 60382.132730768 2024-03-13T03:11:07.938322+00:00 19994330.290000081062 28999999.986000001431 27870000.056999981403 3963031.904999970924 60382.132742421 2024-03-13T03:11:08.945201+00:00 19994330.288999918848 29000000.011000040919 27870000.024000048637 3961540.127000033855 60382.132754075 2024-03-13T03:11:09.952081+00:00 19994330.293000098318 28999999.972999989986 27869999.965999960899 3965774.944999992847 60382.132765551 2024-03-13T03:11:10.943584+00:00 19994330.291999939829 29000000.015999969095 27870000.017000019550 3965863.126999973785 60382.132777210 2024-03-13T03:11:11.950959+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3968118.923000038136 60382.132788680 2024-03-13T03:11:12.941966+00:00 19994330.291000008583 28999999.991999920458 27869999.958999991417 3963651.916000009049 60382.132800340 2024-03-13T03:11:13.949341+00:00 19994330.289999961853 29000000.044000029564 27870000.059999939054 3966735.070999979973 60382.132811809 2024-03-13T03:11:14.940349+00:00 19994330.291000008583 28999999.940000060946 27870000.004999998957 3965693.980000019073 60382.132823469 2024-03-13T03:11:15.947724+00:00 19994330.289999961853 29000000.041999939829 27869999.999000068754 3964576.987999976147 60382.132834939 2024-03-13T03:11:16.938731+00:00 19994330.289000030607 28999999.955000039190 27869999.970000028610 3962630.078999996185 60382.132846599 2024-03-13T03:11:17.946106+00:00 19994330.296999931335 29000000.044999960810 27870000.066999908537 3967256.939000010025 60382.132858069 2024-03-13T03:11:18.937113+00:00 19994330.287000060081 28999999.955000039190 27869999.907999988645 3968815.986000000965 60382.132869728 2024-03-13T03:11:19.944488+00:00 19994330.289999961853 29000000.021999958903 27870000.035000089556 3968870.986000000965 60382.132881387 2024-03-13T03:11:20.951864+00:00 19994330.289000030607 28999999.999000068754 27869999.990999940783 3964954.018999993801 60382.132892857 2024-03-13T03:11:21.942871+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3967193.003000020981 60382.132904517 2024-03-13T03:11:22.950245+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3967370.912000000011 60382.132915992 2024-03-13T03:11:23.941749+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3964952.066999971867 60382.132927646 2024-03-13T03:11:24.948629+00:00 19994330.293999910355 29000000.004999998957 27869999.981999989599 3967588.083000003826 60382.132939122 2024-03-13T03:11:25.940132+00:00 19994330.289000030607 28999999.981999989599 27870000.047000050545 3965383.927999972831 60382.132950775 2024-03-13T03:11:26.947011+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3967639.946000040043 60382.132962251 2024-03-13T03:11:27.938514+00:00 19994330.289000000805 29000000.041000008583 27870000.022000070661 3967890.080999969970 60382.132973911 2024-03-13T03:11:28.945889+00:00 19994330.291000001132 28999999.977000001818 27869999.953999999911 3967391.072000027169 60382.132985380 2024-03-13T03:11:29.936896+00:00 19994330.290000010282 28999999.981000069529 27870000.003999948502 3967989.861999989022 60382.132997040 2024-03-13T03:11:30.944272+00:00 19994330.287999998778 29000000.018999930471 27869999.993000030518 3968192.079999982845 60382.133008694 2024-03-13T03:11:31.951151+00:00 19994330.293000001460 28999999.998000029474 27870000.039999961853 3968655.938000022899 60382.133020170 2024-03-13T03:11:32.942654+00:00 19994330.292000010610 29000000.022999998182 27870000.021999958903 3967270.958000003826 60382.133031823 2024-03-13T03:11:33.949533+00:00 19994330.290000010282 28999999.982999999076 27869999.990000009537 3971510.048999965191 60382.133043299 2024-03-13T03:11:34.941037+00:00 19994330.288999971002 28999999.969000000507 27869999.967000000179 3970215.023000001907 60382.133054959 2024-03-13T03:11:35.948412+00:00 19994330.288000021130 29000000.000000000000 27870000.019999999553 3968173.976000010967 60382.133066428 2024-03-13T03:11:36.939419+00:00 19994330.291999999434 29000000.027000010014 27870000.006000000983 3971625.013000010978 60382.133078088 2024-03-13T03:11:37.946795+00:00 19994330.289999991655 28999999.987999979407 27869999.943999990821 3968462.032000004780 60382.133089558 2024-03-13T03:11:38.937801+00:00 19994330.291000008583 29000000.030000001192 27870000.049000021070 3967448.009000002872 60382.133101217 2024-03-13T03:11:39.945176+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3967977.023000001907 60382.133112687 2024-03-13T03:11:40.936184+00:00 19994330.289999991655 28999999.985999971628 27869999.949999991804 3967349.941999971867 60382.133124347 2024-03-13T03:11:41.943559+00:00 19994330.295000020415 29000000.021000031382 27870000.013000011444 3962830.150000036228 60382.133136006 2024-03-13T03:11:42.950933+00:00 19994330.286000009626 28999999.977999988943 27870000.010000020266 3966901.041000009049 60382.133147476 2024-03-13T03:11:43.941941+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3970347.858999968041 60382.133159135 2024-03-13T03:11:44.949315+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3968571.952000021935 60382.133170611 2024-03-13T03:11:45.940820+00:00 19994330.292999979109 28999999.975000020117 27869999.999000009149 3962627.004000008106 60382.133182265 2024-03-13T03:11:46.947699+00:00 19994330.291000008583 28999999.997999969870 27870000.023999989033 3964236.057999968994 60382.133193741 2024-03-13T03:11:47.939202+00:00 19994330.288999971002 29000000.061000049114 27870000.046000000089 3969927.014999986161 60382.133205394 2024-03-13T03:11:48.946081+00:00 19994330.293000038713 28999999.966999951750 27869999.940000001341 3967570.913000047207 60382.133216870 2024-03-13T03:11:49.937584+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3970523.006999969017 60382.133228524 2024-03-13T03:11:50.944464+00:00 19994330.290000021458 28999999.985999941826 27869999.995999988168 3965177.998000026215 60382.133240183 2024-03-13T03:11:51.951839+00:00 19994330.288999971002 28999999.976000070572 27869999.967999991030 3971130.039000033867 60382.133251659 2024-03-13T03:11:52.943342+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3966652.027999997139 60382.133263313 2024-03-13T03:11:53.950221+00:00 19994330.289999961853 29000000.000999931246 27869999.962000008672 3965992.972999929916 60382.133274789 2024-03-13T03:11:54.941724+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3972000.000000000000 60382.133286448 2024-03-13T03:11:55.949099+00:00 19994330.296000000089 29000000.022999998182 27870000.052000049502 3968716.064000010025 60382.133297918 2024-03-13T03:11:56.940107+00:00 19994330.290000081062 28999999.981999989599 27870000.018999930471 3970115.899000049103 60382.133309578 2024-03-13T03:11:57.947482+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3967667.985999941826 60382.133321047 2024-03-13T03:11:58.938489+00:00 19994330.292999979109 28999999.994999889284 27869999.988999959081 3967105.945999979973 60382.133332707 2024-03-13T03:11:59.945865+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3969107.017000079155 60382.133344183 2024-03-13T03:12:00.937367+00:00 19994330.291000008583 29000000.019999980927 27869999.992999911308 3967468.138999938965 60382.133355836 2024-03-13T03:12:01.944247+00:00 19994330.289999961853 28999999.989000078291 27870000.007000088692 3968321.906000018120 60382.133367496 2024-03-13T03:12:02.951622+00:00 19994330.292999979109 29000000.014999989420 27870000.075999978930 3970536.042000054847 60382.133378966 2024-03-13T03:12:03.942629+00:00 19994330.291000008583 29000000.021000031382 27869999.947999950498 3970674.031999946106 60382.133390625 2024-03-13T03:12:04.950004+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3970700.886999965180 60382.133402101 2024-03-13T03:12:05.941507+00:00 19994330.292000059038 28999999.968999978155 27869999.988999959081 3971126.045000075828 60382.133413754 2024-03-13T03:12:06.948387+00:00 19994330.287999991328 29000000.035000089556 27869999.993000030518 3969362.004999995232 60382.133425225 2024-03-13T03:12:07.939394+00:00 19994330.288999918848 29000000.002999901772 27870000.036000009626 3967074.057999968994 60382.133436884 2024-03-13T03:12:08.946768+00:00 19994330.290000081062 28999999.963000059128 27869999.939000010490 3969088.960000038147 60382.133448360 2024-03-13T03:12:09.938271+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3967608.911999940872 60382.133460013 2024-03-13T03:12:10.945151+00:00 19994330.291000008583 29000000.030999999493 27870000.062999960035 3964035.139999986161 60382.133471489 2024-03-13T03:12:11.936654+00:00 19994330.286999940872 28999999.974999990314 27869999.968000050634 3968757.898000001907 60382.133483149 2024-03-13T03:12:12.944030+00:00 19994330.294000029564 29000000.014000009745 27870000.034000001848 3967977.006999969017 60382.133494802 2024-03-13T03:12:13.950909+00:00 19994330.287999991328 28999999.977000001818 27870000.010999988765 3967550.070000051986 60382.133506278 2024-03-13T03:12:14.942411+00:00 19994330.290000081062 29000000.009999990463 27869999.978000000119 3968789.970999956131 60382.133517932 2024-03-13T03:12:15.949291+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3969308.032999991905 60382.133529407 2024-03-13T03:12:16.940795+00:00 19994330.291999939829 29000000.008000019938 27870000.018999990076 3961918.952000021935 60382.133541067 2024-03-13T03:12:17.948170+00:00 19994330.291000008583 28999999.987000018358 27869999.960999999195 3965382.035000085831 60382.133552537 2024-03-13T03:12:18.939177+00:00 19994330.292000059038 29000000.038999971002 27870000.048999991268 3967323.992999910843 60382.133564196 2024-03-13T03:12:19.946552+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3964699.999000072014 60382.133575666 2024-03-13T03:12:20.937559+00:00 19994330.292000059038 29000000.028999980539 27870000.015999998897 3966594.942999958992 60382.133587325 2024-03-13T03:12:21.944934+00:00 19994330.287000000477 28999999.983000040054 27870000.010000020266 3966014.088999987114 60382.133598796 2024-03-13T03:12:22.935943+00:00 19994330.291999999434 28999999.958999991417 27869999.939000010490 3965563.909999967087 60382.133610455 2024-03-13T03:12:23.943317+00:00 19994330.291000008583 29000000.050999999046 27870000.032999988645 3962616.053000092972 60382.133622109 2024-03-13T03:12:24.950196+00:00 19994330.288999989629 28999999.959999978542 27869999.977999988943 3964132.968999981880 60382.133633585 2024-03-13T03:12:25.941699+00:00 19994330.290000010282 29000000.040000021458 27870000.043999969959 3961271.067999958992 60382.133645244 2024-03-13T03:12:26.949075+00:00 19994330.290999989957 28999999.971999939531 27869999.950000051409 3963093.939000010025 60382.133656714 2024-03-13T03:12:27.940082+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3966395.996999979019 60382.133668373 2024-03-13T03:12:28.947457+00:00 19994330.287000000477 28999999.963000059128 27869999.997999969870 3965920.940999985207 60382.133679844 2024-03-13T03:12:29.938464+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3968037.123000026215 60382.133691503 2024-03-13T03:12:30.945840+00:00 19994330.288000021130 29000000.037000060081 27869999.988999959081 3958483.944000006188 60382.133702973 2024-03-13T03:12:31.936847+00:00 19994330.289999991655 28999999.975999951363 27869999.996000051498 3970273.980000019073 60382.133714632 2024-03-13T03:12:32.944222+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3965425.006000041962 60382.133726286 2024-03-13T03:12:33.951100+00:00 19994330.291999969631 29000000.004999998957 27869999.991000059992 3968909.053999900818 60382.133737762 2024-03-13T03:12:34.942603+00:00 19994330.291000008583 28999999.955000039190 27869999.996999979019 3966809.907000064850 60382.133749415 2024-03-13T03:12:35.949483+00:00 19994330.291999999434 29000000.029999971390 27870000.013000011444 3963217.054999948014 60382.133760891 2024-03-13T03:12:36.940987+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3967050.997000098228 60382.133772545 2024-03-13T03:12:37.947866+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3963414.963999987114 60382.133784020 2024-03-13T03:12:38.939369+00:00 19994330.288999971002 29000000.004000071436 27869999.948000069708 3965570.082999945153 60382.133795680 2024-03-13T03:12:39.946744+00:00 19994330.290000021458 28999999.990000009537 27870000.024999979883 3968964.904000043869 60382.133807150 2024-03-13T03:12:40.937751+00:00 19994330.295000020415 29000000.008999940008 27870000.022999998182 3967953.047999978065 60382.133818809 2024-03-13T03:12:41.945127+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3964183.942999958992 60382.133830279 2024-03-13T03:12:42.936134+00:00 19994330.291999999434 29000000.024999979883 27870000.093999978155 3960493.062000035774 60382.133841939 2024-03-13T03:12:43.943509+00:00 19994330.290000021458 28999999.949000000954 27869999.903000000864 3968620.077000021935 60382.133853598 2024-03-13T03:12:44.950884+00:00 19994330.290999948978 29000000.031000021845 27870000.067999958992 3967587.929000020027 60382.133865068 2024-03-13T03:12:45.941891+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3967435.111999989022 60382.133876728 2024-03-13T03:12:46.949267+00:00 19994330.289000030607 29000000.046999998391 27870000.009999990463 3965710.888000010978 60382.133888203 2024-03-13T03:12:47.940770+00:00 19994330.290999948978 28999999.984999999404 27869999.990000009537 3968553.003999948967 60382.133899857 2024-03-13T03:12:48.947649+00:00 19994330.292000059038 28999999.969000000507 27869999.990000009537 3965480.996000051033 60382.133911333 2024-03-13T03:12:49.939152+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3964711.970999956131 60382.133922992 2024-03-13T03:12:50.946527+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3963346.960999966133 60382.133934462 2024-03-13T03:12:51.937534+00:00 19994330.287999991328 29000000.022999998182 27870000.017999999225 3962863.981999992859 60382.133946122 2024-03-13T03:12:52.944909+00:00 19994330.289999961853 28999999.997999999672 27869999.978000000119 3962649.080000042915 60382.133957592 2024-03-13T03:12:53.935917+00:00 19994330.289999961853 29000000.000999990851 27869999.991999998689 3968356.055999993812 60382.133969251 2024-03-13T03:12:54.943292+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3964181.929999948014 60382.133980910 2024-03-13T03:12:55.950667+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3965575.072000027169 60382.133992386 2024-03-13T03:12:56.942171+00:00 19994330.292999979109 29000000.014999989420 27870000.055999990553 3964798.958000063896 60382.134004040 2024-03-13T03:12:57.949050+00:00 19994330.292000059038 28999999.988000039011 27870000.008999999613 3963870.934999942780 60382.134015515 2024-03-13T03:12:58.940553+00:00 19994330.292999979109 28999999.986000001431 27869999.997999999672 3963377.134000062943 60382.134027169 2024-03-13T03:12:59.947432+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3961105.849999905098 60382.134038645 2024-03-13T03:13:00.938935+00:00 19994330.291000008583 29000000.018999990076 27870000.066999968141 3968784.065000057220 60382.134050298 2024-03-13T03:13:01.945814+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3966727.034000039101 60382.134061774 2024-03-13T03:13:02.937318+00:00 19994330.294000029564 28999999.995000001043 27869999.946000039577 3965584.886999965180 60382.134073428 2024-03-13T03:13:03.944197+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3969678.097000002861 60382.134084904 2024-03-13T03:13:04.935699+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3965615.891999959946 60382.134096563 2024-03-13T03:13:05.943075+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3964949.991999983788 60382.134108217 2024-03-13T03:13:06.949955+00:00 19994330.291000008583 28999999.967000011355 27869999.914000030607 3968099.013000010978 60382.134119693 2024-03-13T03:13:07.941458+00:00 19994330.290000081062 28999999.998000029474 27870000.001999970526 3965052.022000073921 60382.134131346 2024-03-13T03:13:08.948337+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3966812.037999988068 60382.134142822 2024-03-13T03:13:09.939840+00:00 19994330.294000029564 28999999.965999960899 27869999.965000029653 3966131.986999989022 60382.134154482 2024-03-13T03:13:10.947215+00:00 19994330.286999940872 29000000.012000080198 27869999.967000011355 3967234.001999973785 60382.134165952 2024-03-13T03:13:11.938223+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3962837.054000020027 60382.134177611 2024-03-13T03:13:12.945598+00:00 19994330.292000059038 29000000.003999948502 27870000.069000009447 3966009.990000010002 60382.134189081 2024-03-13T03:13:13.936605+00:00 19994330.293999910355 29000000.011999960989 27869999.990999940783 3964336.925999999046 60382.134200741 2024-03-13T03:13:14.943980+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3962492.046999930870 60382.134212211 2024-03-13T03:13:15.934987+00:00 19994330.289000000805 29000000.012000080198 27869999.998999949545 3964102.984000086784 60382.134223870 2024-03-13T03:13:16.942362+00:00 19994330.291000001132 29000000.029999971390 27870000.009000059217 3963940.055999993812 60382.134235529 2024-03-13T03:13:17.949738+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3967405.059999942780 60382.134246999 2024-03-13T03:13:18.940745+00:00 19994330.293000001460 28999999.996999979019 27870000.008999940008 3968203.922000051010 60382.134258659 2024-03-13T03:13:19.948120+00:00 19994330.290999989957 29000000.014999989420 27869999.985000010580 3967005.009999989998 60382.134270129 2024-03-13T03:13:20.939127+00:00 19994330.287999998778 28999999.993999961764 27870000.057999968529 3964069.980000019073 60382.134281788 2024-03-13T03:13:21.946502+00:00 19994330.291999999434 28999999.971000079066 27869999.883000019938 3962933.883999944199 60382.134293264 2024-03-13T03:13:22.938006+00:00 19994330.291000008583 29000000.037999991328 27870000.113000039011 3969082.170000075828 60382.134304917 2024-03-13T03:13:23.944885+00:00 19994330.289999991655 28999999.986999999732 27869999.965999960899 3969367.009999989998 60382.134316393 2024-03-13T03:13:24.936388+00:00 19994330.287000000477 28999999.991999998689 27869999.968000050634 3963186.998999952804 60382.134328053 2024-03-13T03:13:25.943763+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3965097.901000022888 60382.134339523 2024-03-13T03:13:26.934770+00:00 19994330.291000008583 28999999.991000011563 27869999.981000069529 3971399.064000010025 60382.134351182 2024-03-13T03:13:27.942145+00:00 19994330.289999961853 29000000.011999990791 27870000.024999979883 3967768.036999940872 60382.134362836 2024-03-13T03:13:28.949025+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3967816.978999971878 60382.134374312 2024-03-13T03:13:29.940528+00:00 19994330.291999999434 29000000.022999998182 27870000.070999998599 3971312.066000103951 60382.134385971 2024-03-13T03:13:30.947903+00:00 19994330.291000008583 28999999.974999990314 27869999.953000001609 3969409.830999969970 60382.134397441 2024-03-13T03:13:31.938910+00:00 19994330.288999971002 29000000.003999978304 27870000.048999991268 3968238.041999936104 60382.134409101 2024-03-13T03:13:32.946286+00:00 19994330.291000008583 28999999.991000000387 27869999.929000008851 3970165.052000045776 60382.134420570 2024-03-13T03:13:33.937293+00:00 19994330.289000030607 29000000.007000029087 27870000.020000010729 3969192.962000011932 60382.134432230 2024-03-13T03:13:34.944667+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3969395.995999931823 60382.134443706 2024-03-13T03:13:35.936171+00:00 19994330.291000008583 28999999.992000039667 27869999.978999998420 3971054.971000074875 60382.134455360 2024-03-13T03:13:36.943050+00:00 19994330.294000029564 29000000.044999960810 27870000.020000010729 3968049.009999989998 60382.134466835 2024-03-13T03:13:37.934554+00:00 19994330.287999991328 28999999.962999999523 27869999.984000001103 3968926.008000016212 60382.134478489 2024-03-13T03:13:38.941433+00:00 19994330.290000021458 28999999.981999989599 27869999.978999998420 3968342.995000004768 60382.134490148 2024-03-13T03:13:39.948808+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3966757.009999989998 60382.134501618 2024-03-13T03:13:40.939815+00:00 19994330.289999961853 28999999.980999950320 27869999.964999970049 3974033.968999981880 60382.134513278 2024-03-13T03:13:41.947190+00:00 19994330.287999991328 29000000.058000091463 27870000.028000000864 3966650.026000022888 60382.134524748 2024-03-13T03:13:42.938197+00:00 19994330.295000080019 28999999.986999988556 27870000.020000040531 3973184.975000023842 60382.134536407 2024-03-13T03:13:43.945573+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3969727.997999907006 60382.134547877 2024-03-13T03:13:44.936580+00:00 19994330.291000008583 29000000.023999929428 27869999.950999978930 3966455.985000013839 60382.134559536 2024-03-13T03:13:45.943955+00:00 19994330.290000081062 28999999.967000011355 27870000.009999990463 3964042.059000014793 60382.134571012 2024-03-13T03:13:46.935458+00:00 19994330.288999918848 28999999.951000090688 27869999.906000021845 3969269.039999961853 60382.134582666 2024-03-13T03:13:47.942337+00:00 19994330.291000008583 29000000.050999999046 27870000.070000048727 3970060.923000096809 60382.134594325 2024-03-13T03:13:48.949713+00:00 19994330.287999991328 29000000.004999998957 27870000.035999890417 3964690.016999959946 60382.134605795 2024-03-13T03:13:49.940720+00:00 19994330.291000008583 28999999.947999950498 27869999.932000041008 3970869.013999938965 60382.134617449 2024-03-13T03:13:50.947599+00:00 19994330.290000081062 29000000.034999970347 27870000.001000050455 3965857.950000048149 60382.134628925 2024-03-13T03:13:51.939102+00:00 19994330.292999979109 29000000.018000010401 27870000.020999908447 3968332.067000031006 60382.134640579 2024-03-13T03:13:52.945981+00:00 19994330.291999939829 28999999.960000038147 27869999.977000001818 3972997.072000027169 60382.134652054 2024-03-13T03:13:53.937485+00:00 19994330.289000030607 29000000.011999960989 27870000.042000059038 3966376.958999990951 60382.134663714 2024-03-13T03:13:54.944860+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3966871.956999897957 60382.134675184 2024-03-13T03:13:55.935867+00:00 19994330.289000030607 29000000.010000109673 27869999.976000070572 3967619.026000022888 60382.134686843 2024-03-13T03:13:56.943242+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3966936.983000040054 60382.134698313 2024-03-13T03:13:57.934249+00:00 19994330.291000008583 28999999.962999939919 27869999.983000040054 3959937.962000011932 60382.134709972 2024-03-13T03:13:58.941625+00:00 19994330.287999991328 29000000.039999961853 27870000.062000039965 3970065.085999966133 60382.134721632 2024-03-13T03:13:59.949000+00:00 19994330.297000050545 28999999.971000079066 27870000.000000000000 3965127.935000061989 60382.134733102 2024-03-13T03:14:00.940007+00:00 19994330.291000008583 29000000.061999998987 27870000.025999899954 3969757.956999897957 60382.134744762 2024-03-13T03:14:01.947382+00:00 19994330.287999991328 28999999.958999998868 27869999.945000048727 3966404.072000027169 60382.134756231 2024-03-13T03:14:02.938389+00:00 19994330.289999961853 28999999.983000010252 27869999.985000010580 3967512.980000019073 60382.134767891 2024-03-13T03:14:03.945764+00:00 19994330.286000009626 29000000.015999998897 27870000.054999951273 3966248.998999952804 60382.134779367 2024-03-13T03:14:04.937268+00:00 19994330.292000059038 28999999.979999989271 27869999.920000080019 3966690.992000102997 60382.134791020 2024-03-13T03:14:05.944147+00:00 19994330.291999939829 29000000.021000001580 27870000.037999991328 3969440.018999934196 60382.134802496 2024-03-13T03:14:06.935650+00:00 19994330.292000059038 28999999.979999989271 27869999.980000019073 3968865.029000043869 60382.134814150 2024-03-13T03:14:07.942529+00:00 19994330.291999939829 29000000.015999998897 27870000.008000019938 3970444.944000000134 60382.134825625 2024-03-13T03:14:08.934033+00:00 19994330.285999998450 29000000.022999998182 27870000.011999998242 3970775.993999999948 60382.134837279 2024-03-13T03:14:09.940912+00:00 19994330.291999999434 28999999.986999988556 27870000.001000009477 3969710.077000000048 60382.134848938 2024-03-13T03:14:10.948287+00:00 19994330.289000000805 28999999.994000021368 27870000.037999991328 3966313.000000000000 60382.134860408 2024-03-13T03:14:11.939294+00:00 19994330.290000010282 29000000.005999978632 27869999.969999998808 3966236.056000002194 60382.134872068 2024-03-13T03:14:12.946669+00:00 19994330.289999991655 29000000.034000039101 27869999.948000010103 3967447.926999996882 60382.134883543 2024-03-13T03:14:13.938172+00:00 19994330.291000008583 28999999.935999989510 27870000.057999998331 3970610.998000002932 60382.134895197 2024-03-13T03:14:14.945052+00:00 19994330.290000010282 29000000.020999971777 27870000.011999990791 3964108.945999999065 60382.134906667 2024-03-13T03:14:15.936059+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3968862.157000001986 60382.134918327 2024-03-13T03:14:16.943434+00:00 19994330.293999999762 28999999.990000009537 27869999.983000040054 3965983.831999994814 60382.134929802 2024-03-13T03:14:17.934937+00:00 19994330.289000000805 29000000.010999981314 27869999.989999949932 3964851.057000004221 60382.134941456 2024-03-13T03:14:18.941816+00:00 19994330.289999991655 28999999.986000061035 27869999.997000038624 3969623.034000001848 60382.134953116 2024-03-13T03:14:19.949192+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3969123.991999999154 60382.134964591 2024-03-13T03:14:20.940695+00:00 19994330.291000008583 29000000.039000030607 27870000.004000011832 3969846.864000000060 60382.134976245 2024-03-13T03:14:21.947574+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3971802.071000001859 60382.134987721 2024-03-13T03:14:22.939077+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3968224.086999997031 60382.134999374 2024-03-13T03:14:23.945957+00:00 19994330.293999969959 28999999.953999999911 27869999.982999980450 3969428.926000006031 60382.135010850 2024-03-13T03:14:24.937460+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3967703.057999997865 60382.135022504 2024-03-13T03:14:25.944339+00:00 19994330.290000021458 28999999.957999940962 27869999.942000031471 3965557.939999998081 60382.135033980 2024-03-13T03:14:26.935842+00:00 19994330.288999971002 29000000.055999990553 27870000.092999991030 3968809.919000000227 60382.135045639 2024-03-13T03:14:27.943217+00:00 19994330.291999999434 28999999.963000059128 27869999.949000000954 3964831.066000000108 60382.135057109 2024-03-13T03:14:28.934224+00:00 19994330.287999991328 29000000.049999948591 27870000.018000010401 3967780.141000003088 60382.135068763 2024-03-13T03:14:29.941103+00:00 19994330.290000021458 28999999.950999978930 27870000.000999931246 3966552.001999989152 60382.135080422 2024-03-13T03:14:30.948479+00:00 19994330.292999979109 29000000.001000050455 27869999.984000090510 3965682.861000000965 60382.135091898 2024-03-13T03:14:31.939982+00:00 19994330.290000021458 29000000.042999979109 27870000.015999909490 3969501.098000004888 60382.135103552 2024-03-13T03:14:32.946861+00:00 19994330.290000021458 28999999.965000029653 27870000.022000070661 3971505.910999997985 60382.135115027 2024-03-13T03:14:33.938365+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3963616.072999998927 60382.135126681 2024-03-13T03:14:34.945244+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3966523.931999995839 60382.135138157 2024-03-13T03:14:35.936747+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3964823.024000003934 60382.135149810 2024-03-13T03:14:36.943626+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3965830.994000003207 60382.135161286 2024-03-13T03:14:37.935129+00:00 19994330.294999960810 29000000.011999998242 27869999.983000040054 3965752.975999996066 60382.135172945 2024-03-13T03:14:38.942505+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3971129.034000008833 60382.135184416 2024-03-13T03:14:39.933512+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3969171.972999989986 60382.135196075 2024-03-13T03:14:40.940887+00:00 19994330.291000008583 29000000.015999991447 27870000.009999990463 3970715.991000012029 60382.135207728 2024-03-13T03:14:41.947766+00:00 19994330.289999961853 28999999.977000001818 27870000.026999950409 3973346.997999995947 60382.135219204 2024-03-13T03:14:42.939269+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3970495.997999995947 60382.135230858 2024-03-13T03:14:43.946149+00:00 19994330.292999979109 28999999.988999988884 27869999.950999978930 3965759.970999985933 60382.135242334 2024-03-13T03:14:44.937652+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3968407.133000016212 60382.135253993 2024-03-13T03:14:45.945027+00:00 19994330.294000029564 28999999.989999979734 27869999.989000078291 3969069.872999995947 60382.135265463 2024-03-13T03:14:46.936034+00:00 19994330.287999991328 29000000.007000029087 27870000.035000000149 3971608.059000014793 60382.135277123 2024-03-13T03:14:47.943410+00:00 19994330.291000008583 29000000.036000009626 27870000.024000000209 3966361.952999978792 60382.135288593 2024-03-13T03:14:48.934416+00:00 19994330.291000008583 28999999.940000001341 27869999.970999989659 3966551.036000012886 60382.135300252 2024-03-13T03:14:49.941791+00:00 19994330.289999961853 29000000.010999981314 27869999.947999998927 3971799.991999983788 60382.135311906 2024-03-13T03:14:50.948671+00:00 19994330.286000009626 28999999.981999989599 27870000.026999998838 3966716.960000007879 60382.135323382 2024-03-13T03:14:51.940174+00:00 19994330.291999939829 29000000.034000039101 27869999.983000010252 3968624.101000010967 60382.135335041 2024-03-13T03:14:52.947549+00:00 19994330.290000081062 28999999.978999968618 27870000.028000000864 3971931.955999999773 60382.135346511 2024-03-13T03:14:53.938557+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3963859.058999984991 60382.135358171 2024-03-13T03:14:54.945932+00:00 19994330.294000029564 29000000.043000038713 27869999.979999989271 3969821.914000004996 60382.135369641 2024-03-13T03:14:55.936939+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3968837.002000004053 60382.135381300 2024-03-13T03:14:56.944314+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3967740.072999984026 60382.135392776 2024-03-13T03:14:57.935817+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3967824.999000012875 60382.135404429 2024-03-13T03:14:58.942696+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3967046.995000004768 60382.135415905 2024-03-13T03:14:59.934199+00:00 19994330.286999940872 29000000.001000050455 27869999.950999978930 3967181.000000000000 60382.135427559 2024-03-13T03:15:00.941079+00:00 19994330.289000030607 29000000.038999918848 27870000.055999990553 3968448.968999981880 60382.135439218 2024-03-13T03:15:01.948454+00:00 19994330.294000029564 28999999.967000011355 27870000.033000048250 3959290.978000015020 60382.135450688 2024-03-13T03:15:02.939461+00:00 19994330.293000001460 29000000.004000071436 27869999.949000000954 3963170.030999987852 60382.135462347 2024-03-13T03:15:03.946836+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3960474.939999998081 60382.135473818 2024-03-13T03:15:04.937843+00:00 19994330.291000008583 28999999.977000001818 27870000.030999958515 3968410.034000008833 60382.135485477 2024-03-13T03:15:05.945219+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3964558.039999992121 60382.135496953 2024-03-13T03:15:06.936722+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3965180.000000000000 60382.135508606 2024-03-13T03:15:07.943601+00:00 19994330.290999989957 29000000.014000058174 27870000.006000038236 3966475.966000020970 60382.135520082 2024-03-13T03:15:08.935104+00:00 19994330.292000010610 29000000.019999980927 27869999.991999980062 3966511.033999979030 60382.135531742 2024-03-13T03:15:09.942479+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3965432.955000013113 60382.135543212 2024-03-13T03:15:10.933487+00:00 19994330.289999991655 29000000.031999949366 27870000.050000071526 3964046.090000004042 60382.135554871 2024-03-13T03:15:11.940862+00:00 19994330.292000029236 29000000.000000000000 27869999.990999940783 3964682.990999997128 60382.135566525 2024-03-13T03:15:12.947741+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3963870.972999989986 60382.135578000 2024-03-13T03:15:13.939245+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3966392.000000000000 60382.135589654 2024-03-13T03:15:14.946123+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3966730.935000032187 60382.135601130 2024-03-13T03:15:15.937626+00:00 19994330.290999978781 29000000.028000000864 27870000.008999940008 3970409.071999967098 60382.135612783 2024-03-13T03:15:16.944506+00:00 19994330.294000029564 28999999.988000009209 27869999.958999991417 3967892.857999979984 60382.135624259 2024-03-13T03:15:17.936008+00:00 19994330.288999971002 28999999.989999979734 27870000.052000049502 3967639.025000036228 60382.135635919 2024-03-13T03:15:18.943384+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3963620.092000008095 60382.135647389 2024-03-13T03:15:19.934391+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3966844.949000000954 60382.135659048 2024-03-13T03:15:20.941767+00:00 19994330.290000021458 29000000.039000000805 27870000.018000010401 3966483.933999956120 60382.135670519 2024-03-13T03:15:21.932774+00:00 19994330.288999971002 28999999.969999998808 27869999.952000018209 3966792.127000033855 60382.135682178 2024-03-13T03:15:22.940149+00:00 19994330.290000021458 28999999.988999988884 27869999.988000039011 3967078.962000011932 60382.135693831 2024-03-13T03:15:23.947028+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3967756.051999986172 60382.135705307 2024-03-13T03:15:24.938531+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3965689.986999989022 60382.135716961 2024-03-13T03:15:25.945411+00:00 19994330.294000029564 28999999.977000001818 27870000.015000000596 3962981.049000024796 60382.135728437 2024-03-13T03:15:26.936914+00:00 19994330.287000000477 28999999.997999969870 27870000.024999998510 3969926.925000011921 60382.135740096 2024-03-13T03:15:27.944289+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3966702.980999947060 60382.135751566 2024-03-13T03:15:28.935296+00:00 19994330.288000050932 29000000.008000019938 27869999.984999999404 3969029.920000017155 60382.135763225 2024-03-13T03:15:29.942672+00:00 19994330.287999991328 28999999.995000001043 27870000.005000010133 3971989.998000026215 60382.135774695 2024-03-13T03:15:30.933679+00:00 19994330.291000008583 29000000.022999998182 27870000.039999991655 3971318.015999972820 60382.135786355 2024-03-13T03:15:31.941054+00:00 19994330.291000008583 28999999.964999970049 27869999.927999999374 3968515.079999982845 60382.135798009 2024-03-13T03:15:32.947933+00:00 19994330.293999910355 29000000.042000059038 27870000.062999989837 3973727.075000048149 60382.135809484 2024-03-13T03:15:33.939435+00:00 19994330.290000081062 28999999.977000001818 27869999.970999989659 3965236.875999987125 60382.135821144 2024-03-13T03:15:34.946811+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3967321.055000007153 60382.135832614 2024-03-13T03:15:35.937818+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3964875.953000009060 60382.135844273 2024-03-13T03:15:36.945194+00:00 19994330.287999991328 29000000.059000018984 27870000.012000020593 3967898.974999963772 60382.135855743 2024-03-13T03:15:37.936201+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3965836.157000004780 60382.135867402 2024-03-13T03:15:38.943576+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3970561.903999983799 60382.135878873 2024-03-13T03:15:39.934583+00:00 19994330.295000080019 29000000.028000000864 27870000.006999969482 3971301.076000034809 60382.135890532 2024-03-13T03:15:40.941959+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3971014.919999957085 60382.135902008 2024-03-13T03:15:41.933462+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3970288.990000010002 60382.135913661 2024-03-13T03:15:42.940341+00:00 19994330.294000029564 29000000.016999959946 27869999.980999950320 3971667.011000037193 60382.135925321 2024-03-13T03:15:43.947716+00:00 19994330.284999970347 28999999.962000008672 27869999.959000051022 3968225.932999968994 60382.135936797 2024-03-13T03:15:44.939219+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3966159.067000031006 60382.135948450 2024-03-13T03:15:45.946098+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3969097.042999982834 60382.135959926 2024-03-13T03:15:46.937602+00:00 19994330.295000080019 28999999.997000098228 27869999.998999949545 3968973.926999986172 60382.135971580 2024-03-13T03:15:47.944481+00:00 19994330.288999918848 29000000.008999940008 27870000.015000101179 3972979.998000026215 60382.135983055 2024-03-13T03:15:48.935984+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3967129.004999995232 60382.135994709 2024-03-13T03:15:49.942863+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3970305.040000020992 60382.136006185 2024-03-13T03:15:50.934367+00:00 19994330.288999918848 29000000.026000019163 27869999.990999940783 3968839.929999948014 60382.136017838 2024-03-13T03:15:51.941246+00:00 19994330.291000008583 28999999.978999998420 27870000.008000019938 3974429.008000016212 60382.136029309 2024-03-13T03:15:52.932253+00:00 19994330.289999961853 28999999.996000010520 27869999.963000059128 3970214.027000010014 60382.136040968 2024-03-13T03:15:53.939628+00:00 19994330.290000081062 29000000.003999989480 27870000.031999949366 3969597.969999969006 60382.136052627 2024-03-13T03:15:54.947003+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3969904.957000017166 60382.136064103 2024-03-13T03:15:55.938506+00:00 19994330.291999939829 29000000.020000010729 27869999.963000059128 3968541.021000028122 60382.136075757 2024-03-13T03:15:56.945386+00:00 19994330.293999999762 29000000.012999981642 27870000.035999890417 3971982.117999970913 60382.136087232 2024-03-13T03:15:57.936889+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3969242.933000028133 60382.136098886 2024-03-13T03:15:58.943768+00:00 19994330.291000001132 28999999.974999990314 27869999.930000070482 3972634.986999989022 60382.136110362 2024-03-13T03:15:59.935271+00:00 19994330.287000000477 29000000.008999969810 27870000.038999918848 3969584.108999968041 60382.136122016 2024-03-13T03:16:00.942150+00:00 19994330.291999999434 29000000.035000029951 27870000.046000000089 3972445.871000051033 60382.136133485 2024-03-13T03:16:01.933158+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3966657.121999979019 60382.136145145 2024-03-13T03:16:02.940533+00:00 19994330.289999991655 28999999.953000009060 27869999.965000029653 3971263.938000022899 60382.136156804 2024-03-13T03:16:03.947908+00:00 19994330.293000008911 29000000.055999990553 27870000.102000001818 3970804.887999951839 60382.136168275 2024-03-13T03:16:04.938915+00:00 19994330.289999991655 28999999.977000001818 27869999.914999999106 3968278.131000041962 60382.136179934 2024-03-13T03:16:05.946291+00:00 19994330.289999991655 28999999.996999979019 27870000.059999991208 3971332.950999975204 60382.136191404 2024-03-13T03:16:06.937298+00:00 19994330.289000000805 29000000.004999998957 27869999.980000000447 3971851.097000002861 60382.136203063 2024-03-13T03:16:07.944673+00:00 19994330.289999991655 28999999.979000028223 27869999.960000008345 3965657.885999978054 60382.136214539 2024-03-13T03:16:08.936176+00:00 19994330.287999991328 29000000.042999919504 27870000.072000000626 3973236.037000000011 60382.136226199 2024-03-13T03:16:09.943551+00:00 19994330.292000059038 28999999.998000029474 27869999.969999998808 3967951.969000041019 60382.136237668 2024-03-13T03:16:10.934559+00:00 19994330.293999969959 29000000.008000019938 27870000.062000010163 3974597.097999989986 60382.136249328 2024-03-13T03:16:11.941934+00:00 19994330.288999971002 28999999.996999979019 27869999.926999989897 3967941.969999969006 60382.136260798 2024-03-13T03:16:12.932941+00:00 19994330.291000008583 28999999.971000079066 27870000.005000028759 3963977.914000033867 60382.136272457 2024-03-13T03:16:13.940316+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3968853.051999986172 60382.136284111 2024-03-13T03:16:14.947195+00:00 19994330.287000000477 29000000.006000038236 27869999.974999960512 3967343.010999978054 60382.136295587 2024-03-13T03:16:15.938698+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3969436.956000030041 60382.136307240 2024-03-13T03:16:16.945579+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3971574.069999992847 60382.136318716 2024-03-13T03:16:17.937081+00:00 19994330.291999999434 28999999.992999911308 27870000.010000050068 3963800.925999999046 60382.136330375 2024-03-13T03:16:18.944456+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3965497.082000017166 60382.136341846 2024-03-13T03:16:19.935463+00:00 19994330.293000038713 29000000.017000079155 27870000.053000029176 3965665.940999985207 60382.136353505 2024-03-13T03:16:20.942839+00:00 19994330.291999999434 28999999.998000029474 27869999.977999988943 3970582.001999973785 60382.136364975 2024-03-13T03:16:21.933846+00:00 19994330.284999970347 28999999.949999928474 27869999.935999989510 3968108.064000070095 60382.136376634 2024-03-13T03:16:22.941221+00:00 19994330.291000008583 29000000.047000050545 27870000.037000060081 3966800.953999996185 60382.136388104 2024-03-13T03:16:23.932228+00:00 19994330.289999961853 28999999.952000018209 27870000.006999969482 3970265.059000014793 60382.136399764 2024-03-13T03:16:24.939603+00:00 19994330.292000059038 29000000.005999919027 27869999.949999928474 3967114.868999958038 60382.136411418 2024-03-13T03:16:25.946483+00:00 19994330.292000059038 29000000.029999971390 27870000.062000039965 3971801.062000035774 60382.136422893 2024-03-13T03:16:26.937985+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3965511.012999891769 60382.136434547 2024-03-13T03:16:27.944864+00:00 19994330.293999910355 28999999.988000039011 27869999.946000099182 3967557.011000037193 60382.136446023 2024-03-13T03:16:28.936368+00:00 19994330.287999991328 28999999.969999998808 27870000.020999908447 3967888.924000024796 60382.136457677 2024-03-13T03:16:29.943247+00:00 19994330.290000081062 29000000.013999998569 27869999.994000080973 3968195.131000041962 60382.136469152 2024-03-13T03:16:30.934750+00:00 19994330.286999940872 29000000.015000000596 27870000.056999921799 3970397.962999939919 60382.136480806 2024-03-13T03:16:31.941630+00:00 19994330.292999979109 28999999.992999989539 27869999.965000029653 3970358.952000021935 60382.136492282 2024-03-13T03:16:32.933133+00:00 19994330.288000110537 28999999.981000009924 27869999.955999970436 3968818.016000031959 60382.136503935 2024-03-13T03:16:33.940012+00:00 19994330.294999960810 29000000.031000021845 27870000.053000088781 3968930.074999928009 60382.136515595 2024-03-13T03:16:34.947387+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3966114.917000054847 60382.136527065 2024-03-13T03:16:35.938394+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3965066.044000030030 60382.136538724 2024-03-13T03:16:36.945769+00:00 19994330.292999979109 29000000.030000001192 27869999.968000050634 3972792.928999900818 60382.136550194 2024-03-13T03:16:37.936777+00:00 19994330.289000030607 28999999.981000009924 27870000.038999918848 3968781.029000043869 60382.136561854 2024-03-13T03:16:38.944152+00:00 19994330.288999918848 29000000.014999989420 27869999.958000060171 3970128.011999965180 60382.136573330 2024-03-13T03:16:39.935655+00:00 19994330.289000030607 29000000.000999990851 27870000.041000008583 3963072.979000092018 60382.136584983 2024-03-13T03:16:40.942534+00:00 19994330.289000030607 28999999.979000028223 27869999.924999948591 3971815.000000000000 60382.136596459 2024-03-13T03:16:41.934038+00:00 19994330.296000000089 29000000.028999980539 27870000.085000038147 3968367.973999977112 60382.136608113 2024-03-13T03:16:42.940917+00:00 19994330.287999991328 28999999.982999980450 27869999.978000000119 3975918.126999973785 60382.136619588 2024-03-13T03:16:43.932420+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3973566.929999948014 60382.136631242 2024-03-13T03:16:44.939299+00:00 19994330.289999961853 28999999.971000019461 27869999.980000000447 3969288.924000024796 60382.136642901 2024-03-13T03:16:45.946674+00:00 19994330.290000081062 28999999.979999959469 27869999.962000001222 3965965.072000027169 60382.136654371 2024-03-13T03:16:46.937682+00:00 19994330.291000008583 29000000.049000021070 27870000.052999999374 3969586.990000010002 60382.136666031 2024-03-13T03:16:47.945057+00:00 19994330.286999940872 28999999.963999990374 27869999.969999998808 3968134.919999957085 60382.136677501 2024-03-13T03:16:48.936064+00:00 19994330.295000080019 29000000.030000090599 27870000.037999991328 3971892.103000044823 60382.136689160 2024-03-13T03:16:49.943438+00:00 19994330.289999999106 28999999.984999898821 27869999.984000030905 3968599.975000023842 60382.136700630 2024-03-13T03:16:50.934446+00:00 19994330.289999999106 29000000.057000041008 27870000.037999961525 3968087.967000008095 60382.136712289 2024-03-13T03:16:51.941821+00:00 19994330.289999999106 28999999.970999959856 27869999.977000001818 3967880.958999990951 60382.136723765 2024-03-13T03:16:52.933324+00:00 19994330.287999998778 28999999.964000109583 27869999.975000020117 3970027.026999949943 60382.136735419 2024-03-13T03:16:53.940204+00:00 19994330.289999991655 29000000.034999970347 27870000.021000031382 3969504.988999962807 60382.136746889 2024-03-13T03:16:54.931211+00:00 19994330.289000000805 29000000.005999919027 27869999.986999988556 3974727.082000017166 60382.136758548 2024-03-13T03:16:55.938586+00:00 19994330.293000001460 28999999.996000051498 27869999.987999979407 3972890.945000051986 60382.136770208 2024-03-13T03:16:56.945961+00:00 19994330.291000008583 28999999.978000041097 27870000.007000029087 3968779.056999921799 60382.136781678 2024-03-13T03:16:57.936968+00:00 19994330.289000000805 29000000.022999998182 27870000.023999989033 3969580.001000047196 60382.136793337 2024-03-13T03:16:58.944344+00:00 19994330.290999978781 28999999.972999930382 27869999.954999979585 3966861.990000010002 60382.136804807 2024-03-13T03:16:59.935351+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3968527.986999989022 60382.136816467 2024-03-13T03:17:00.942726+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3971469.006999969017 60382.136827937 2024-03-13T03:17:01.933733+00:00 19994330.289999991655 29000000.046999931335 27870000.008999940008 3972432.963999987114 60382.136839596 2024-03-13T03:17:02.941109+00:00 19994330.291999999434 28999999.968999978155 27869999.989000078291 3969644.005000113975 60382.136851066 2024-03-13T03:17:03.932116+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3967242.991999983788 60382.136862725 2024-03-13T03:17:04.939491+00:00 19994330.289999961853 29000000.047999981791 27869999.982999920845 3965193.985000013839 60382.136874379 2024-03-13T03:17:05.946370+00:00 19994330.293000038713 28999999.980000000447 27870000.041000008583 3973266.031999946106 60382.136885855 2024-03-13T03:17:06.937873+00:00 19994330.288999971002 29000000.019000001252 27870000.004000071436 3969817.077999948990 60382.136897509 2024-03-13T03:17:07.944753+00:00 19994330.291000008583 28999999.969000000507 27869999.965999960899 3966403.942000031006 60382.136908984 2024-03-13T03:17:08.936256+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3969191.023000001907 60382.136920638 2024-03-13T03:17:09.943135+00:00 19994330.290999948978 29000000.029999971390 27870000.069000009447 3971536.939000010025 60382.136932114 2024-03-13T03:17:10.934638+00:00 19994330.288000050932 28999999.968000020832 27869999.929999951273 3964857.023000001907 60382.136943773 2024-03-13T03:17:11.942013+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3970287.927999972831 60382.136955244 2024-03-13T03:17:12.933020+00:00 19994330.294000029564 29000000.015000019222 27870000.031000021845 3972316.029000043869 60382.136966903 2024-03-13T03:17:13.940396+00:00 19994330.288999971002 28999999.997999969870 27869999.993999961764 3967425.037999988068 60382.136978373 2024-03-13T03:17:14.931403+00:00 19994330.290000021458 29000000.004000011832 27869999.996000051498 3970247.019000052940 60382.136990032 2024-03-13T03:17:15.938778+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3969253.916999936104 60382.137001686 2024-03-13T03:17:16.945657+00:00 19994330.287999991328 28999999.999000009149 27869999.979999899864 3967408.149999976158 60382.137013162 2024-03-13T03:17:17.937161+00:00 19994330.290000081062 28999999.993000030518 27870000.028000120074 3966609.889000058174 60382.137024821 2024-03-13T03:17:18.944536+00:00 19994330.289999961853 29000000.023999989033 27869999.989999890327 3966492.032999991905 60382.137036291 2024-03-13T03:17:19.935543+00:00 19994330.294000029564 28999999.976000010967 27870000.021000031382 3966291.051999927033 60382.137047950 2024-03-13T03:17:20.942917+00:00 19994330.288999918848 28999999.993999961764 27869999.951000001281 3968577.958000063896 60382.137059420 2024-03-13T03:17:21.933925+00:00 19994330.290000081062 29000000.004000011832 27870000.039999999106 3963322.990000010002 60382.137071080 2024-03-13T03:17:22.941301+00:00 19994330.293999910355 29000000.038999971002 27870000.003999989480 3964091.036999940872 60382.137082555 2024-03-13T03:17:23.932804+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3966662.943000078201 60382.137094209 2024-03-13T03:17:24.939683+00:00 19994330.285000089556 29000000.003999948502 27870000.000999998301 3970804.987999916077 60382.137105685 2024-03-13T03:17:25.931186+00:00 19994330.288999918848 29000000.007000088692 27869999.965999990702 3965005.986000061035 60382.137117339 2024-03-13T03:17:26.938065+00:00 19994330.292000059038 29000000.001999970526 27870000.052999999374 3967473.098999977112 60382.137128998 2024-03-13T03:17:27.945440+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3965925.036000012886 60382.137140474 2024-03-13T03:17:28.936944+00:00 19994330.291000008583 29000000.041000008583 27869999.984999980778 3966029.901000022888 60382.137152127 2024-03-13T03:17:29.943823+00:00 19994330.292999979109 28999999.964999910444 27869999.967999991030 3966298.105000019073 60382.137163603 2024-03-13T03:17:30.935326+00:00 19994330.287000060081 29000000.018000010401 27870000.007000029087 3966600.958999990951 60382.137175257 2024-03-13T03:17:31.942205+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3964094.916999936104 60382.137186727 2024-03-13T03:17:32.933213+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3961260.024000049103 60382.137198387 2024-03-13T03:17:33.940588+00:00 19994330.290000081062 29000000.001999970526 27870000.041999999434 3968398.950999975204 60382.137209862 2024-03-13T03:17:34.932091+00:00 19994330.291999939829 29000000.008000019938 27869999.929000020027 3964931.029000043869 60382.137221516 2024-03-13T03:17:35.938970+00:00 19994330.289999961853 29000000.021000031382 27870000.020999971777 3971201.949000000954 60382.137233170 2024-03-13T03:17:36.945849+00:00 19994330.296000000089 28999999.969999909401 27869999.970000028610 3958909.084999918938 60382.137244646 2024-03-13T03:17:37.937353+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3965906.093999981880 60382.137256305 2024-03-13T03:17:38.944727+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3962277.942000031006 60382.137267775 2024-03-13T03:17:39.935735+00:00 19994330.290000081062 28999999.985999941826 27869999.939999941736 3967399.907000064850 60382.137279434 2024-03-13T03:17:40.943110+00:00 19994330.290999889374 29000000.015000101179 27870000.043000098318 3970219.071999907028 60382.137290904 2024-03-13T03:17:41.934117+00:00 19994330.288000110537 29000000.001999970526 27870000.007999900728 3960539.978000044823 60382.137302564 2024-03-13T03:17:42.941492+00:00 19994330.288999918848 28999999.993000000715 27869999.981000069529 3970947.021999955177 60382.137314039 2024-03-13T03:17:43.932995+00:00 19994330.293000001460 29000000.010000009090 27870000.041999939829 3962501.986000061035 60382.137325693 2024-03-13T03:17:44.939875+00:00 19994330.289999999106 28999999.964000001550 27869999.957000020891 3965499.027999997139 60382.137337169 2024-03-13T03:17:45.931378+00:00 19994330.291000001132 29000000.023999989033 27870000.024999979883 3965347.883999944199 60382.137348828 2024-03-13T03:17:46.938753+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3966966.086000084877 60382.137360482 2024-03-13T03:17:47.945633+00:00 19994330.287999998778 29000000.015000019222 27869999.989000078291 3966589.004999995232 60382.137371957 2024-03-13T03:17:48.937136+00:00 19994330.290000010282 28999999.984000001103 27870000.022999998182 3968395.876999973785 60382.137383611 2024-03-13T03:17:49.944015+00:00 19994330.288999989629 29000000.004999998957 27869999.995999928564 3967404.123999952804 60382.137395087 2024-03-13T03:17:50.935518+00:00 19994330.295000020415 28999999.992999970913 27869999.917000059038 3970765.912000060081 60382.137406746 2024-03-13T03:17:51.942893+00:00 19994330.291999999434 29000000.030000030994 27870000.050999999046 3966838.100000023842 60382.137418217 2024-03-13T03:17:52.933900+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3967389.904999970924 60382.137429876 2024-03-13T03:17:53.941276+00:00 19994330.291000008583 28999999.959999978542 27869999.996000051498 3965765.115000010002 60382.137441346 2024-03-13T03:17:54.932283+00:00 19994330.287000000477 29000000.046000000089 27869999.973999980837 3972337.993000030983 60382.137453005 2024-03-13T03:17:55.939658+00:00 19994330.292999979109 28999999.974000040442 27870000.055999990553 3966344.950999975204 60382.137464475 2024-03-13T03:17:56.930666+00:00 19994330.286000009626 29000000.043999969959 27870000.018000010401 3968585.921999930870 60382.137476135 2024-03-13T03:17:57.938041+00:00 19994330.295000020415 28999999.963999990374 27869999.937999960035 3968679.040000081062 60382.137487794 2024-03-13T03:17:58.945416+00:00 19994330.289999961853 29000000.002000030130 27870000.022000070661 3968345.011999965180 60382.137499264 2024-03-13T03:17:59.936423+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3965470.121000051033 60382.137510924 2024-03-13T03:18:00.943798+00:00 19994330.291999999434 29000000.008999940008 27869999.923000000417 3970143.982999920845 60382.137522394 2024-03-13T03:18:01.934805+00:00 19994330.287000000477 29000000.006999969482 27870000.063000008464 3965142.860000013839 60382.137534053 2024-03-13T03:18:02.942181+00:00 19994330.291999999434 28999999.987000111490 27869999.967999991030 3964859.062000035774 60382.137545523 2024-03-13T03:18:03.933188+00:00 19994330.287000000477 29000000.034999970347 27870000.006000000983 3966840.945999979973 60382.137557182 2024-03-13T03:18:04.940563+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3966519.013000010978 60382.137568658 2024-03-13T03:18:05.932066+00:00 19994330.290000021458 29000000.006999969482 27870000.011000011116 3965767.008000016212 60382.137580312 2024-03-13T03:18:06.938945+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3970089.972000002861 60382.137591788 2024-03-13T03:18:07.930448+00:00 19994330.293000038713 29000000.025000099093 27870000.025000009686 3965934.074999928009 60382.137603441 2024-03-13T03:18:08.937328+00:00 19994330.288999971002 28999999.974999900907 27869999.994000021368 3967109.961000084877 60382.137615100 2024-03-13T03:18:09.944703+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3964596.987999916077 60382.137626571 2024-03-13T03:18:10.935710+00:00 19994330.289000030607 29000000.059000018984 27869999.977999988943 3969603.011000037193 60382.137638230 2024-03-13T03:18:11.943085+00:00 19994330.287999991328 28999999.958000060171 27869999.999000009149 3966375.027999997139 60382.137649706 2024-03-13T03:18:12.934588+00:00 19994330.290000081062 28999999.983999971300 27869999.988999959081 3960967.929000020027 60382.137661360 2024-03-13T03:18:13.941467+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3961987.083999990951 60382.137672835 2024-03-13T03:18:14.932971+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3968710.985999941826 60382.137684489 2024-03-13T03:18:15.939850+00:00 19994330.291999939829 28999999.954999919981 27869999.984999950975 3966896.986000061035 60382.137695965 2024-03-13T03:18:16.931353+00:00 19994330.289000030607 29000000.034000039101 27869999.962999999523 3965901.051999927033 60382.137707619 2024-03-13T03:18:17.938232+00:00 19994330.292999979109 28999999.986999988556 27870000.022000070661 3966291.982000112999 60382.137719278 2024-03-13T03:18:18.945608+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3966819.940999985207 60382.137730748 2024-03-13T03:18:19.936615+00:00 19994330.290000081062 28999999.969000000507 27870000.026000019163 3962552.026999949943 60382.137742407 2024-03-13T03:18:20.943990+00:00 19994330.291999939829 29000000.035000000149 27870000.024999979883 3965730.032000064850 60382.137753883 2024-03-13T03:18:21.935493+00:00 19994330.291000008583 28999999.966000009328 27869999.985000010580 3964434.974999905098 60382.137765537 2024-03-13T03:18:22.942372+00:00 19994330.292999979109 29000000.010000009090 27870000.006999969482 3967921.039000033867 60382.137777012 2024-03-13T03:18:23.933876+00:00 19994330.287999991328 28999999.979999989271 27870000.006999969482 3967836.001000047196 60382.137788666 2024-03-13T03:18:24.940755+00:00 19994330.291000008583 29000000.006000008434 27869999.989000078291 3963675.131999969017 60382.137800142 2024-03-13T03:18:25.932257+00:00 19994330.287000060081 28999999.998999979347 27869999.973999980837 3967029.820999979973 60382.137811796 2024-03-13T03:18:26.939137+00:00 19994330.291000008583 29000000.024000018835 27870000.013000011444 3962626.996000051033 60382.137823272 2024-03-13T03:18:27.930640+00:00 19994330.287999991328 28999999.975999981165 27870000.021999958903 3962399.918999909889 60382.137834925 2024-03-13T03:18:28.937519+00:00 19994330.292999979109 29000000.021000031382 27869999.988000039011 3966234.103000044823 60382.137846584 2024-03-13T03:18:29.944894+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3968168.985000013839 60382.137858055 2024-03-13T03:18:30.935902+00:00 19994330.291999939829 28999999.944999989122 27869999.916000008583 3963377.021000028122 60382.137869714 2024-03-13T03:18:31.943277+00:00 19994330.291000008583 29000000.011000040919 27870000.111999988556 3964865.972999929916 60382.137881184 2024-03-13T03:18:32.934284+00:00 19994330.289999961853 29000000.009999990463 27869999.906999949366 3967468.054000020027 60382.137892843 2024-03-13T03:18:33.941659+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3968772.014000058174 60382.137904313 2024-03-13T03:18:34.932666+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3965747.903999925125 60382.137915973 2024-03-13T03:18:35.940042+00:00 19994330.292000059038 29000000.017000019550 27869999.998999949545 3968868.085000038147 60382.137927443 2024-03-13T03:18:36.931050+00:00 19994330.286999940872 28999999.961999949068 27870000.055999990553 3966898.916000009049 60382.137939102 2024-03-13T03:18:37.938423+00:00 19994330.289000000805 29000000.004000071436 27869999.958000000566 3964472.027999997139 60382.137950572 2024-03-13T03:18:38.929431+00:00 19994330.295000001788 29000000.039999961853 27870000.056000001729 3966434.067999999970 60382.137962231 2024-03-13T03:18:39.936807+00:00 19994330.289000000805 28999999.990000009537 27869999.960000000894 3962511.962999999989 60382.137973885 2024-03-13T03:18:40.943686+00:00 19994330.290999989957 29000000.026999950409 27870000.069000009447 3967586.081999999005 60382.137985361 2024-03-13T03:18:41.935188+00:00 19994330.286000009626 28999999.975000020117 27869999.952999990433 3964260.892999999225 60382.137997021 2024-03-13T03:18:42.942565+00:00 19994330.293999999762 29000000.011999960989 27869999.986999988556 3967230.953000002075 60382.138008490 2024-03-13T03:18:43.933571+00:00 19994330.287999998778 28999999.978000041097 27870000.005000028759 3970282.046000000089 60382.138020150 2024-03-13T03:18:44.940947+00:00 19994330.291999999434 29000000.013000011444 27870000.022999968380 3970253.033999998122 60382.138031626 2024-03-13T03:18:45.932450+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3965112.995999998879 60382.138043279 2024-03-13T03:18:46.939329+00:00 19994330.290999978781 29000000.021000031382 27869999.991000030190 3968193.009000002872 60382.138054755 2024-03-13T03:18:47.930832+00:00 19994330.289000000805 28999999.970999959856 27870000.030999958515 3965243.008999995887 60382.138066409 2024-03-13T03:18:48.937711+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3967418.973000004888 60382.138078068 2024-03-13T03:18:49.945086+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3967715.026000001002 60382.138089544 2024-03-13T03:18:50.936590+00:00 19994330.290000021458 29000000.004999998957 27869999.992000039667 3965115.030999995768 60382.138101198 2024-03-13T03:18:51.943469+00:00 19994330.290000021458 28999999.985000010580 27870000.026999950409 3967470.936000003945 60382.138112674 2024-03-13T03:18:52.934972+00:00 19994330.289999961853 29000000.023999929428 27869999.999000009149 3967159.078999996185 60382.138124327 2024-03-13T03:18:53.941851+00:00 19994330.291999999434 28999999.974000100046 27869999.984000030905 3966015.910000003874 60382.138135803 2024-03-13T03:18:54.933355+00:00 19994330.290000021458 28999999.986999988556 27869999.961999949068 3965925.955999999773 60382.138147462 2024-03-13T03:18:55.940730+00:00 19994330.290000021458 29000000.018999930471 27870000.007000029087 3965812.012999997009 60382.138158932 2024-03-13T03:18:56.931737+00:00 19994330.290999948978 29000000.024000000209 27870000.065000001341 3970356.983999996912 60382.138170592 2024-03-13T03:18:57.939112+00:00 19994330.290000021458 28999999.958000000566 27869999.945000048727 3969459.070000008214 60382.138182062 2024-03-13T03:18:58.930119+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3968987.044000000227 60382.138193721 2024-03-13T03:18:59.937495+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3970762.950999990106 60382.138205375 2024-03-13T03:19:00.944374+00:00 19994330.292999979109 29000000.010000020266 27869999.979999899864 3963369.995000004768 60382.138216850 2024-03-13T03:19:01.935877+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3969229.873999997973 60382.138228504 2024-03-13T03:19:02.942756+00:00 19994330.294000029564 28999999.977999988943 27869999.996999979019 3962383.157000004780 60382.138239980 2024-03-13T03:19:03.934259+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3966396.033999993932 60382.138251639 2024-03-13T03:19:04.941635+00:00 19994330.289999961853 29000000.035000000149 27870000.058000091463 3966091.997000008821 60382.138263109 2024-03-13T03:19:05.932642+00:00 19994330.287999991328 28999999.958000000566 27869999.947999950498 3962924.945999994874 60382.138274769 2024-03-13T03:19:06.940017+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3965178.018999993801 60382.138286239 2024-03-13T03:19:07.931024+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3968061.932999997865 60382.138297898 2024-03-13T03:19:08.938399+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3964628.073000013828 60382.138309368 2024-03-13T03:19:09.929407+00:00 19994330.293999910355 29000000.000000000000 27870000.021999958903 3964560.066999986768 60382.138321028 2024-03-13T03:19:10.936782+00:00 19994330.289000030607 28999999.970000028610 27869999.974000100046 3970071.875000000000 60382.138332687 2024-03-13T03:19:11.944156+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3964296.081000015140 60382.138344157 2024-03-13T03:19:12.935164+00:00 19994330.287999991328 29000000.035999950022 27870000.054999951273 3960634.892999976873 60382.138355817 2024-03-13T03:19:13.942539+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3960895.117000014056 60382.138367292 2024-03-13T03:19:14.934043+00:00 19994330.287999991328 29000000.001000050455 27870000.057000041008 3965516.009000002872 60382.138378946 2024-03-13T03:19:15.940922+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3964461.972999989986 60382.138390421 2024-03-13T03:19:16.932424+00:00 19994330.296000000089 28999999.973999980837 27869999.962999999523 3964709.934000014793 60382.138402076 2024-03-13T03:19:17.939304+00:00 19994330.288999918848 29000000.036999940872 27870000.015999998897 3965936.013999999035 60382.138413551 2024-03-13T03:19:18.930807+00:00 19994330.289000030607 28999999.952000018209 27869999.966000009328 3969734.087999999989 60382.138425210 2024-03-13T03:19:19.938182+00:00 19994330.292000059038 29000000.037999991328 27870000.033999990672 3969408.988999993075 60382.138436681 2024-03-13T03:19:20.929190+00:00 19994330.286999940872 28999999.950000051409 27869999.999000009149 3964137.824999988079 60382.138448340 2024-03-13T03:19:21.936565+00:00 19994330.292999979109 29000000.087000008672 27870000.022999998182 3966552.103000015020 60382.138459994 2024-03-13T03:19:22.943444+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3964571.034000008833 60382.138471469 2024-03-13T03:19:23.934947+00:00 19994330.294000029564 28999999.984999898821 27869999.971999999136 3964806.993000001181 60382.138483129 2024-03-13T03:19:24.942323+00:00 19994330.289999961853 28999999.979000091553 27869999.956000000238 3962901.009000002872 60382.138494599 2024-03-13T03:19:25.933330+00:00 19994330.289000030607 29000000.041000008583 27870000.033999979496 3966502.954999982845 60382.138506258 2024-03-13T03:19:26.940705+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3968651.953999996185 60382.138517728 2024-03-13T03:19:27.931712+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3968793.048999994993 60382.138529387 2024-03-13T03:19:28.939087+00:00 19994330.288999918848 29000000.004999998957 27869999.992999970913 3969509.022000014782 60382.138540863 2024-03-13T03:19:29.930590+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3966072.981999992859 60382.138552517 2024-03-13T03:19:30.937470+00:00 19994330.294000029564 28999999.990000009537 27869999.963999990374 3964059.932999997865 60382.138563992 2024-03-13T03:19:31.928973+00:00 19994330.289999999106 29000000.016000028700 27870000.030000030994 3965008.164000004996 60382.138575652 2024-03-13T03:19:32.936348+00:00 19994330.291000001132 28999999.992999911308 27869999.951999958605 3971083.881000012159 60382.138587306 2024-03-13T03:19:33.943227+00:00 19994330.291999999434 28999999.993999999017 27870000.018000010401 3967997.990999997128 60382.138598782 2024-03-13T03:19:34.934730+00:00 19994330.285000000149 29000000.023000009358 27870000.027000010014 3962660.034999995958 60382.138610435 2024-03-13T03:19:35.941610+00:00 19994330.292000010610 28999999.986999988556 27869999.995000001043 3968992.990999997128 60382.138621911 2024-03-13T03:19:36.933114+00:00 19994330.291000008583 28999999.999000001699 27869999.981999989599 3970796.071000009775 60382.138633565 2024-03-13T03:19:37.939992+00:00 19994330.290999978781 29000000.010000020266 27870000.018000010401 3965215.887999982107 60382.138645040 2024-03-13T03:19:38.931495+00:00 19994330.289000000805 28999999.970999989659 27870000.013999938965 3965930.048999994993 60382.138656700 2024-03-13T03:19:39.938870+00:00 19994330.288000021130 29000000.013000011444 27869999.979000091553 3965942.025000005960 60382.138668170 2024-03-13T03:19:40.929878+00:00 19994330.293999999762 28999999.998999979347 27870000.031999949366 3966297.983999996912 60382.138679829 2024-03-13T03:19:41.937253+00:00 19994330.290999978781 29000000.002000030130 27869999.947999950498 3968407.974999994040 60382.138691300 2024-03-13T03:19:42.928260+00:00 19994330.289000000805 29000000.016999959946 27870000.030000090599 3960915.049000024796 60382.138702959 2024-03-13T03:19:43.935635+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3966507.970999985933 60382.138714612 2024-03-13T03:19:44.942514+00:00 19994330.289000030607 28999999.961000028998 27870000.016000028700 3969860.942000002135 60382.138726088 2024-03-13T03:19:45.934018+00:00 19994330.287999991328 29000000.030999958515 27869999.978999968618 3964644.203999996185 60382.138737742 2024-03-13T03:19:46.940897+00:00 19994330.291999999434 28999999.971000019461 27869999.985000010580 3964562.810000001919 60382.138749218 2024-03-13T03:19:47.932400+00:00 19994330.294000029564 29000000.028000000864 27869999.985000010580 3970193.049000024796 60382.138760871 2024-03-13T03:19:48.939279+00:00 19994330.288999971002 29000000.000000000000 27870000.054999951273 3973376.949999988079 60382.138772347 2024-03-13T03:19:49.930782+00:00 19994330.292999979109 28999999.975000020117 27869999.942000031471 3967170.092999995220 60382.138784006 2024-03-13T03:19:50.938157+00:00 19994330.288000050932 28999999.995000001043 27870000.001999970526 3963486.972999989986 60382.138795476 2024-03-13T03:19:51.929165+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3963273.910000026226 60382.138807136 2024-03-13T03:19:52.936540+00:00 19994330.291999999434 28999999.995000001043 27869999.987999919802 3965606.121999979019 60382.138818790 2024-03-13T03:19:53.943419+00:00 19994330.289999961853 29000000.016000028700 27870000.048000101000 3961275.935999989975 60382.138830259 2024-03-13T03:19:54.934426+00:00 19994330.291000008583 28999999.975999951363 27869999.929999999702 3966261.023000001907 60382.138841919 2024-03-13T03:19:55.941801+00:00 19994330.291000008583 28999999.995000001043 27869999.971000000834 3966910.995000004768 60382.138853395 2024-03-13T03:19:56.933305+00:00 19994330.290999948978 29000000.021000031382 27870000.010999999940 3969903.000999987125 60382.138865049 2024-03-13T03:19:57.940184+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3965745.864000021946 60382.138876524 2024-03-13T03:19:58.931687+00:00 19994330.289000030607 28999999.959999918938 27870000.019999999553 3969092.159999967087 60382.138888184 2024-03-13T03:19:59.939062+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3963682.966000020970 60382.138899654 2024-03-13T03:20:00.930070+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3969208.037999988068 60382.138911313 2024-03-13T03:20:01.937445+00:00 19994330.292000059038 29000000.008000019938 27869999.959999978542 3968564.918000041973 60382.138922783 2024-03-13T03:20:02.928452+00:00 19994330.289999961853 28999999.986999988556 27869999.978000018746 3968349.973999977112 60382.138934442 2024-03-13T03:20:03.935827+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3967011.147000014782 60382.138946096 2024-03-13T03:20:04.942706+00:00 19994330.291000008583 28999999.957000020891 27870000.005999978632 3964590.913999975193 60382.138957572 2024-03-13T03:20:05.934209+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3965831.025000036228 60382.138969231 2024-03-13T03:20:06.941585+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3970220.004999995232 60382.138980702 2024-03-13T03:20:07.932592+00:00 19994330.286000009626 29000000.006999969482 27870000.080999970436 3964172.972999989986 60382.138992361 2024-03-13T03:20:08.939967+00:00 19994330.291999939829 29000000.006000038236 27869999.966000020504 3967335.982999979984 60382.139003831 2024-03-13T03:20:09.930974+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3968162.007000029087 60382.139015490 2024-03-13T03:20:10.938349+00:00 19994330.292000059038 29000000.011999998242 27869999.939000010490 3965168.030999958981 60382.139026960 2024-03-13T03:20:11.929356+00:00 19994330.291999939829 29000000.022000011057 27870000.032999988645 3965055.999000012875 60382.139038620 2024-03-13T03:20:12.936732+00:00 19994330.290000081062 28999999.969999998808 27870000.046999990940 3968161.031000018120 60382.139050273 2024-03-13T03:20:13.943611+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3963268.903999983799 60382.139061749 2024-03-13T03:20:14.935114+00:00 19994330.287999991328 28999999.997000008821 27869999.963999990374 3965492.999000012875 60382.139073403 2024-03-13T03:20:15.941993+00:00 19994330.289000030607 29000000.040999978781 27870000.082000020891 3965263.018000007141 60382.139084878 2024-03-13T03:20:16.933497+00:00 19994330.289999961853 28999999.940000001341 27869999.897999998182 3968667.053999959957 60382.139096538 2024-03-13T03:20:17.940872+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3967763.001000047196 60382.139108008 2024-03-13T03:20:18.931879+00:00 19994330.289999961853 29000000.002000000328 27870000.024000048637 3967642.933999956120 60382.139119661 2024-03-13T03:20:19.938757+00:00 19994330.292000059038 28999999.995000001043 27869999.945999979973 3965411.995000004768 60382.139131137 2024-03-13T03:20:20.930261+00:00 19994330.291000008583 29000000.056999981403 27870000.067000031471 3966285.023000001907 60382.139142797 2024-03-13T03:20:21.937637+00:00 19994330.287999991328 28999999.928000029176 27869999.939999941736 3966907.050000011921 60382.139154267 2024-03-13T03:20:22.928644+00:00 19994330.291000008583 29000000.041999999434 27870000.013000011444 3967678.949000000954 60382.139165920 2024-03-13T03:20:23.935523+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3964811.018000007141 60382.139177580 2024-03-13T03:20:24.942898+00:00 19994330.293999999762 28999999.950999978930 27870000.014999989420 3965567.069999992847 60382.139189050 2024-03-13T03:20:25.933905+00:00 19994330.289999999106 28999999.999000009149 27869999.957000020891 3963124.883000016212 60382.139200709 2024-03-13T03:20:26.941280+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3968888.083999990951 60382.139212185 2024-03-13T03:20:27.932784+00:00 19994330.291000008583 29000000.042000059038 27870000.032000061125 3967828.996999979019 60382.139223839 2024-03-13T03:20:28.939663+00:00 19994330.285999998450 28999999.952999949455 27869999.958999991417 3965006.040000020992 60382.139235314 2024-03-13T03:20:29.931166+00:00 19994330.291999999434 28999999.991000059992 27870000.037999991328 3966397.907999991905 60382.139246968 2024-03-13T03:20:30.938045+00:00 19994330.290000010282 29000000.036000009626 27870000.018000010401 3963257.033999979030 60382.139258438 2024-03-13T03:20:31.929052+00:00 19994330.289000000805 28999999.978999968618 27869999.930999990553 3963751.979000031948 60382.139270097 2024-03-13T03:20:32.936427+00:00 19994330.290999978781 29000000.021000031382 27870000.078999999911 3966593.024999976158 60382.139281573 2024-03-13T03:20:33.927931+00:00 19994330.290000021458 28999999.967999938875 27869999.934000000358 3967206.063000022899 60382.139293227 2024-03-13T03:20:34.934810+00:00 19994330.291999999434 29000000.049000021070 27870000.044999990612 3966221.824000000954 60382.139304887 2024-03-13T03:20:35.942185+00:00 19994330.289000000805 28999999.975000020117 27869999.954000011086 3966311.099999963772 60382.139316356 2024-03-13T03:20:36.933193+00:00 19994330.288999971002 28999999.985000010580 27870000.006000000983 3968566.058000028133 60382.139328016 2024-03-13T03:20:37.940568+00:00 19994330.290000021458 28999999.996999979019 27870000.014000009745 3961017.962999999989 60382.139339492 2024-03-13T03:20:38.932071+00:00 19994330.288999971002 29000000.008000019938 27869999.947999980301 3967469.968999981880 60382.139351145 2024-03-13T03:20:39.938950+00:00 19994330.291999999434 28999999.992999911308 27870000.023999989033 3966812.000000000000 60382.139362621 2024-03-13T03:20:40.930453+00:00 19994330.291000008583 28999999.992000099272 27870000.030000001192 3964199.992000042927 60382.139374280 2024-03-13T03:20:41.937828+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3963547.019999980927 60382.139385751 2024-03-13T03:20:42.928837+00:00 19994330.291999999434 29000000.006999969482 27870000.011000011116 3963914.055000007153 60382.139397410 2024-03-13T03:20:43.936210+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3968329.916999996174 60382.139409063 2024-03-13T03:20:44.943090+00:00 19994330.290000021458 29000000.003999948502 27870000.015999969095 3962397.059000014793 60382.139420539 2024-03-13T03:20:45.934593+00:00 19994330.288999971002 28999999.980000019073 27869999.970000028610 3962020.046000003815 60382.139432193 2024-03-13T03:20:46.941472+00:00 19994330.289000030607 29000000.013000011444 27870000.020999971777 3965234.919999957085 60382.139443669 2024-03-13T03:20:47.932976+00:00 19994330.291000008583 28999999.984000001103 27869999.984000030905 3966975.944999992847 60382.139455322 2024-03-13T03:20:48.939855+00:00 19994330.287999991328 29000000.024000000209 27870000.001999970526 3965001.021000028122 60382.139466798 2024-03-13T03:20:49.931358+00:00 19994330.293999969959 28999999.993999991566 27869999.979000028223 3968562.009999989998 60382.139478458 2024-03-13T03:20:50.938733+00:00 19994330.291000068188 28999999.989000011235 27869999.981000009924 3968850.040000020992 60382.139489927 2024-03-13T03:20:51.929741+00:00 19994330.288999918848 28999999.964000001550 27870000.069999989122 3961771.046000003815 60382.139501587 2024-03-13T03:20:52.937117+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3967504.938000022899 60382.139513057 2024-03-13T03:20:53.928123+00:00 19994330.289000030607 29000000.030000001192 27869999.995000001043 3960992.935999989975 60382.139524716 2024-03-13T03:20:54.935498+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3968838.992999910843 60382.139536370 2024-03-13T03:20:55.942377+00:00 19994330.294000029564 28999999.999999970198 27870000.003000020981 3962454.057000041008 60382.139547846 2024-03-13T03:20:56.933880+00:00 19994330.289000030607 28999999.992000039667 27870000.029999971390 3970508.996000051033 60382.139559499 2024-03-13T03:20:57.940760+00:00 19994330.292999979109 28999999.991999980062 27869999.970999959856 3970104.077000021935 60382.139570975 2024-03-13T03:20:58.932263+00:00 19994330.289999961853 28999999.969999969006 27869999.958999991417 3966038.950999975204 60382.139582635 2024-03-13T03:20:59.939638+00:00 19994330.291000008583 28999999.989000018686 27870000.001000050455 3964884.976999998093 60382.139594105 2024-03-13T03:21:00.930645+00:00 19994330.286999940872 29000000.073000010103 27870000.062999960035 3971058.014999986161 60382.139605764 2024-03-13T03:21:01.938021+00:00 19994330.288000110537 28999999.928999960423 27870000.001000050455 3969099.939999938011 60382.139617234 2024-03-13T03:21:02.929028+00:00 19994330.292999979109 29000000.063000019640 27870000.009999990463 3970675.042000054847 60382.139628894 2024-03-13T03:21:03.936403+00:00 19994330.289999961853 29000000.010999981314 27870000.013999938965 3968182.052000045776 60382.139640369 2024-03-13T03:21:04.927906+00:00 19994330.292000059038 28999999.948000010103 27869999.917999979109 3967188.795999885071 60382.139652023 2024-03-13T03:21:05.934785+00:00 19994330.287999991328 28999999.974999960512 27869999.992000099272 3962352.167000054847 60382.139663677 2024-03-13T03:21:06.941665+00:00 19994330.291999939829 29000000.041000008583 27870000.013000011444 3963325.935999989975 60382.139675152 2024-03-13T03:21:07.933168+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3962496.101000071038 60382.139686806 2024-03-13T03:21:08.940047+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3967072.941999911796 60382.139698282 2024-03-13T03:21:09.931550+00:00 19994330.286999940872 29000000.021000031382 27869999.971000079066 3970332.001999973785 60382.139709941 2024-03-13T03:21:10.938925+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3966473.084000111092 60382.139721411 2024-03-13T03:21:11.929932+00:00 19994330.291000008583 29000000.019999980927 27870000.070999998599 3960580.898999928962 60382.139733071 2024-03-13T03:21:12.937308+00:00 19994330.292000059038 28999999.978000041097 27869999.951000001281 3962446.088000059128 60382.139744541 2024-03-13T03:21:13.928315+00:00 19994330.291000008583 29000000.019999980927 27869999.980000000447 3963442.916000009049 60382.139756200 2024-03-13T03:21:14.935690+00:00 19994330.286999940872 29000000.006999969482 27870000.045000001788 3965782.934999942780 60382.139767854 2024-03-13T03:21:15.942569+00:00 19994330.291000008583 28999999.937000039965 27869999.913999989629 3966755.991000055801 60382.139779329 2024-03-13T03:21:16.934072+00:00 19994330.291000008583 29000000.018000010401 27870000.038000021130 3967823.112999916077 60382.139790989 2024-03-13T03:21:17.941448+00:00 19994330.289000030607 29000000.024999979883 27869999.993999991566 3966403.991999983788 60382.139802459 2024-03-13T03:21:18.932455+00:00 19994330.291999999434 29000000.022000070661 27870000.032999988645 3964587.081000090111 60382.139814118 2024-03-13T03:21:19.939829+00:00 19994330.289000000805 28999999.929999951273 27869999.960999999195 3961657.981999992859 60382.139825589 2024-03-13T03:21:20.930837+00:00 19994330.293000008911 29000000.029999971390 27870000.007000029087 3966316.883999944199 60382.139837248 2024-03-13T03:21:21.938212+00:00 19994330.288999989629 28999999.985000010580 27870000.013999998569 3965214.039000033867 60382.139848718 2024-03-13T03:21:22.929220+00:00 19994330.289000000805 29000000.011000040919 27869999.965999960899 3967534.003999948967 60382.139860377 2024-03-13T03:21:23.936595+00:00 19994330.290000010282 29000000.022999998182 27870000.045000020415 3967850.965000032913 60382.139871853 2024-03-13T03:21:24.928097+00:00 19994330.288999989629 28999999.995999999344 27870000.021000031382 3965107.067999958992 60382.139883507 2024-03-13T03:21:25.934977+00:00 19994330.293000008911 29000000.004000000656 27869999.960999969393 3963522.922000051010 60382.139895166 2024-03-13T03:21:26.942352+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3966294.062000035774 60382.139906636 2024-03-13T03:21:27.933360+00:00 19994330.295000020415 29000000.021000001580 27870000.050000008196 3964129.064999938011 60382.139918296 2024-03-13T03:21:28.940735+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3965774.983999968041 60382.139929771 2024-03-13T03:21:29.932238+00:00 19994330.291999999434 29000000.006000008434 27869999.996999979019 3968665.930000067223 60382.139941425 2024-03-13T03:21:30.939117+00:00 19994330.288000021130 28999999.995999988168 27870000.029999971390 3969855.998999952804 60382.139952901 2024-03-13T03:21:31.930621+00:00 19994330.292999979109 29000000.058999989182 27870000.032000061125 3967060.034000039101 60382.139964554 2024-03-13T03:21:32.937499+00:00 19994330.286000009626 28999999.939000040293 27869999.967000011355 3966677.990999937057 60382.139976030 2024-03-13T03:21:33.929002+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3969995.912000060081 60382.139987689 2024-03-13T03:21:34.936378+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3969530.090000032913 60382.139999160 2024-03-13T03:21:35.927385+00:00 19994330.294000029564 29000000.015000049025 27870000.024000048637 3963386.972000002861 60382.140010819 2024-03-13T03:21:36.934760+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3964165.003999948967 60382.140022472 2024-03-13T03:21:37.941640+00:00 19994330.288999971002 29000000.024999979883 27870000.042999979109 3964874.990000010002 60382.140033948 2024-03-13T03:21:38.933142+00:00 19994330.288999971002 28999999.991000000387 27869999.961000081152 3969952.126999973785 60382.140045608 2024-03-13T03:21:39.940518+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3966073.976999998093 60382.140057078 2024-03-13T03:21:40.931525+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3969327.950999975204 60382.140068737 2024-03-13T03:21:41.938900+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3966025.976999998093 60382.140080213 2024-03-13T03:21:42.930404+00:00 19994330.287999991328 28999999.992999970913 27869999.964999910444 3966736.001000047196 60382.140091867 2024-03-13T03:21:43.937282+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3963033.006999969017 60382.140103342 2024-03-13T03:21:44.928786+00:00 19994330.293999969959 28999999.988999959081 27870000.007000088692 3964089.002000092994 60382.140114996 2024-03-13T03:21:45.935665+00:00 19994330.289000030607 28999999.993000030518 27869999.936999920756 3966201.964999914169 60382.140126472 2024-03-13T03:21:46.927168+00:00 19994330.289999961853 29000000.026000019163 27870000.069000009447 3968774.986000061035 60382.140138132 2024-03-13T03:21:47.934543+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3962219.983999968041 60382.140149785 2024-03-13T03:21:48.941423+00:00 19994330.291000008583 28999999.973999980837 27869999.894999980927 3961024.164000033867 60382.140161261 2024-03-13T03:21:49.932926+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3966505.843999981880 60382.140172920 2024-03-13T03:21:50.940301+00:00 19994330.291000008583 29000000.019999980927 27870000.048999998719 3963614.067999958992 60382.140184390 2024-03-13T03:21:51.931308+00:00 19994330.292000059038 28999999.967000011355 27869999.984000001103 3964502.968000053894 60382.140196050 2024-03-13T03:21:52.938683+00:00 19994330.291000008583 29000000.014999989420 27869999.996999990195 3966839.968999981880 60382.140207520 2024-03-13T03:21:53.929690+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3963479.980000019073 60382.140219179 2024-03-13T03:21:54.937066+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3963203.005999923218 60382.140230655 2024-03-13T03:21:55.928569+00:00 19994330.289000030607 28999999.998000029474 27870000.003999978304 3960278.120000004768 60382.140242308 2024-03-13T03:21:56.935448+00:00 19994330.286999940872 29000000.015999909490 27869999.984000001103 3960207.000000000000 60382.140253784 2024-03-13T03:21:57.926951+00:00 19994330.291000008583 29000000.003000020981 27870000.055000010878 3964476.984000086784 60382.140265438 2024-03-13T03:21:58.933831+00:00 19994330.294000029564 29000000.011000040919 27870000.013000011444 3967166.860999941826 60382.140277097 2024-03-13T03:21:59.941206+00:00 19994330.289999961853 28999999.990000009537 27869999.971999969333 3966978.045000075828 60382.140288573 2024-03-13T03:22:00.932708+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3969211.072999954224 60382.140300227 2024-03-13T03:22:01.939588+00:00 19994330.290000081062 29000000.006000000983 27870000.040000021458 3960266.947999954224 60382.140311702 2024-03-13T03:22:02.931091+00:00 19994330.288999918848 28999999.986999999732 27869999.977999988943 3964601.059000014793 60382.140323362 2024-03-13T03:22:03.938466+00:00 19994330.288000110537 29000000.032000008970 27870000.016000028700 3965536.986000061035 60382.140334832 2024-03-13T03:22:04.929474+00:00 19994330.291999939829 29000000.002000000328 27869999.972999989986 3966435.955999969970 60382.140346491 2024-03-13T03:22:05.936849+00:00 19994330.291000008583 28999999.935999989510 27869999.967999991030 3967752.019999980927 60382.140357961 2024-03-13T03:22:06.927856+00:00 19994330.289999961853 29000000.054000020027 27870000.084999978542 3962439.108999968041 60382.140369621 2024-03-13T03:22:07.935231+00:00 19994330.292000059038 28999999.965999990702 27869999.987000048161 3961774.847000002861 60382.140381091 2024-03-13T03:22:08.926238+00:00 19994330.289000030607 29000000.030999988317 27869999.996999919415 3967889.017000079155 60382.140392750 2024-03-13T03:22:09.933614+00:00 19994330.288999918848 28999999.982999980450 27869999.958000060171 3968906.065999985207 60382.140404404 2024-03-13T03:22:10.940493+00:00 19994330.292000059038 29000000.007000029087 27870000.016000028700 3967035.990000010002 60382.140415879 2024-03-13T03:22:11.931996+00:00 19994330.286999940872 28999999.952000018209 27869999.988999959081 3966891.968999981880 60382.140427534 2024-03-13T03:22:12.938875+00:00 19994330.291999999434 29000000.075999978930 27870000.044000029564 3965492.009999989998 60382.140439009 2024-03-13T03:22:13.930379+00:00 19994330.289000000805 28999999.944000009447 27869999.934000018984 3965994.975999950897 60382.140450669 2024-03-13T03:22:14.937754+00:00 19994330.293000001460 29000000.046000000089 27870000.069999929518 3963840.036000012886 60382.140462139 2024-03-13T03:22:15.928761+00:00 19994330.292000010610 28999999.981000009924 27869999.957000020891 3967366.937000035774 60382.140473798 2024-03-13T03:22:16.936136+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3959126.008000016212 60382.140485268 2024-03-13T03:22:17.927143+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3966497.047999978065 60382.140496927 2024-03-13T03:22:18.934518+00:00 19994330.287000000477 29000000.012000020593 27870000.010999921709 3961612.080000042915 60382.140508581 2024-03-13T03:22:19.941398+00:00 19994330.291000008583 28999999.963999990374 27870000.011000040919 3963175.945999979973 60382.140520057 2024-03-13T03:22:20.932901+00:00 19994330.289000000805 29000000.037999991328 27870000.029999971390 3963099.875999927986 60382.140531710 2024-03-13T03:22:21.939780+00:00 19994330.291999999434 28999999.963000059128 27869999.996000051498 3963822.052000045776 60382.140543186 2024-03-13T03:22:22.931283+00:00 19994330.291999999434 29000000.035999890417 27870000.039999961853 3964888.019999980927 60382.140554845 2024-03-13T03:22:23.938659+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3966274.078000069130 60382.140566316 2024-03-13T03:22:24.929666+00:00 19994330.292000029236 28999999.988000039011 27869999.975999951363 3965138.961999893188 60382.140577975 2024-03-13T03:22:25.937041+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3965155.916000009049 60382.140589445 2024-03-13T03:22:26.928048+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3961730.020000100136 60382.140601105 2024-03-13T03:22:27.935423+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3967169.982999920845 60382.140612574 2024-03-13T03:22:28.926431+00:00 19994330.290000021458 29000000.021000031382 27870000.032000001520 3963357.078000069130 60382.140624234 2024-03-13T03:22:29.933806+00:00 19994330.292999979109 28999999.928999900818 27869999.932999998331 3963722.034999967087 60382.140635888 2024-03-13T03:22:30.940685+00:00 19994330.291000008583 29000000.049000021070 27870000.052999999374 3967292.899999976158 60382.140647363 2024-03-13T03:22:31.932188+00:00 19994330.288999971002 28999999.983000040054 27869999.934000000358 3965385.101999998093 60382.140659017 2024-03-13T03:22:32.939067+00:00 19994330.290000021458 28999999.972999930382 27870000.022999998182 3965210.879999995232 60382.140670493 2024-03-13T03:22:33.930570+00:00 19994330.288999971002 29000000.075000051409 27870000.048000011593 3962316.069000006188 60382.140682152 2024-03-13T03:22:34.937946+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3969393.967000008095 60382.140693622 2024-03-13T03:22:35.928953+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3962894.009000062943 60382.140705281 2024-03-13T03:22:36.936328+00:00 19994330.292000059038 28999999.982999920845 27869999.969999998808 3968383.060999989975 60382.140716757 2024-03-13T03:22:37.927831+00:00 19994330.290999948978 29000000.011000040919 27870000.022999998182 3968498.934000014793 60382.140728411 2024-03-13T03:22:38.934711+00:00 19994330.288000050932 28999999.995999999344 27869999.991000000387 3964483.947999954224 60382.140739887 2024-03-13T03:22:39.926214+00:00 19994330.292999979109 29000000.010000009090 27870000.018999990076 3970324.995000004768 60382.140751541 2024-03-13T03:22:40.933093+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3970074.034000039101 60382.140763200 2024-03-13T03:22:41.940468+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3969984.018999934196 60382.140774670 2024-03-13T03:22:42.931475+00:00 19994330.289999961853 29000000.025000020862 27869999.951000031084 3966207.072999954224 60382.140786329 2024-03-13T03:22:43.938851+00:00 19994330.289000030607 29000000.006999999285 27870000.023999989033 3965740.949000000954 60382.140797805 2024-03-13T03:22:44.930354+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3966253.038000106812 60382.140809459 2024-03-13T03:22:45.937233+00:00 19994330.294000029564 29000000.027000010014 27870000.042999979109 3964893.986999989022 60382.140820934 2024-03-13T03:22:46.928736+00:00 19994330.288999918848 29000000.018999990076 27870000.018000010401 3969143.987999916077 60382.140832588 2024-03-13T03:22:47.935615+00:00 19994330.290000081062 28999999.994000021368 27869999.974999960512 3967157.981000065804 60382.140844064 2024-03-13T03:22:48.927118+00:00 19994330.288999918848 28999999.948000010103 27869999.933000091463 3967283.008000016212 60382.140855723 2024-03-13T03:22:49.934494+00:00 19994330.288000110537 29000000.037999991328 27870000.092000011355 3966165.025999904145 60382.140867193 2024-03-13T03:22:50.925501+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3968035.963000059128 60382.140878847 2024-03-13T03:22:51.932380+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3963924.042000054847 60382.140890507 2024-03-13T03:22:52.939755+00:00 19994330.291000008583 28999999.953999999911 27869999.932999968529 3963191.963999987114 60382.140901982 2024-03-13T03:22:53.931259+00:00 19994330.291000008583 29000000.035000029951 27870000.030000090599 3966902.016999959946 60382.140913636 2024-03-13T03:22:54.938137+00:00 19994330.292999979109 29000000.004999998957 27869999.992999911308 3967287.990999937057 60382.140925112 2024-03-13T03:22:55.929640+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3966186.968000053894 60382.140936771 2024-03-13T03:22:56.937016+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3962223.031000018120 60382.140948241 2024-03-13T03:22:57.928023+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3966520.059999942780 60382.140959900 2024-03-13T03:22:58.935398+00:00 19994330.286999940872 29000000.006000038236 27870000.041000008583 3965340.963999987114 60382.140971376 2024-03-13T03:22:59.926901+00:00 19994330.292999979109 29000000.006000038236 27869999.967999938875 3962454.967000008095 60382.140983030 2024-03-13T03:23:00.933781+00:00 19994330.292999979109 28999999.970000028610 27869999.995000001043 3967332.036000012886 60382.140994689 2024-03-13T03:23:01.941156+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3965966.958000063896 60382.141006159 2024-03-13T03:23:02.932163+00:00 19994330.290000081062 29000000.006000038236 27869999.962000008672 3969305.947999954224 60382.141017819 2024-03-13T03:23:03.939538+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3964068.093999981880 60382.141029289 2024-03-13T03:23:04.930545+00:00 19994330.288999918848 29000000.031999949366 27870000.034000039101 3967718.993000030983 60382.141040948 2024-03-13T03:23:05.937921+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3969061.963000059128 60382.141052424 2024-03-13T03:23:06.929424+00:00 19994330.291000001132 28999999.961000081152 27869999.960999969393 3971495.080999969970 60382.141064078 2024-03-13T03:23:07.936303+00:00 19994330.291000001132 29000000.056999921799 27870000.058000009507 3964123.914000033867 60382.141075548 2024-03-13T03:23:08.927310+00:00 19994330.291000001132 28999999.957000020891 27869999.947000000626 3967328.991999983788 60382.141087207 2024-03-13T03:23:09.934686+00:00 19994330.290999989957 29000000.028000000864 27870000.022999998182 3965161.961000000127 60382.141098683 2024-03-13T03:23:10.926188+00:00 19994330.289000000805 28999999.981000069529 27869999.973000001162 3969346.028999999166 60382.141110336 2024-03-13T03:23:11.933068+00:00 19994330.289999991655 29000000.002999901772 27870000.045000001788 3972014.987000000197 60382.141121996 2024-03-13T03:23:12.940443+00:00 19994330.291000008583 29000000.020000100136 27869999.979999989271 3968425.061000001151 60382.141133471 2024-03-13T03:23:13.931945+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3965564.940000000875 60382.141145125 2024-03-13T03:23:14.938825+00:00 19994330.293999999762 28999999.983000040054 27869999.974999990314 3968734.075999998022 60382.141156595 2024-03-13T03:23:15.929833+00:00 19994330.286000009626 29000000.041999999434 27870000.030000001192 3966531.021999999881 60382.141168255 2024-03-13T03:23:16.937208+00:00 19994330.294999990612 28999999.945999991149 27869999.962999999523 3970933.918000000995 60382.141179725 2024-03-13T03:23:17.928215+00:00 19994330.289999991655 28999999.986999999732 27869999.963999990374 3964617.035999997985 60382.141191384 2024-03-13T03:23:18.935590+00:00 19994330.291000008583 29000000.050000000745 27870000.068000018597 3965772.936999998987 60382.141202854 2024-03-13T03:23:19.926597+00:00 19994330.287000000477 28999999.978000018746 27869999.995000001043 3966839.045000001788 60382.141214514 2024-03-13T03:23:20.933972+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3964547.026000001002 60382.141225989 2024-03-13T03:23:21.925476+00:00 19994330.289000030607 29000000.002000000328 27869999.979000028223 3968507.954999998212 60382.141237643 2024-03-13T03:23:22.932355+00:00 19994330.288999971002 28999999.986999988556 27870000.055999990553 3971972.102000006009 60382.141249302 2024-03-13T03:23:23.939730+00:00 19994330.289000030607 28999999.991000030190 27869999.933999959379 3966535.012999997009 60382.141260778 2024-03-13T03:23:24.931234+00:00 19994330.293999969959 29000000.014999989420 27870000.041999999434 3969140.007000007201 60382.141272432 2024-03-13T03:23:25.938113+00:00 19994330.291999999434 29000000.009999990463 27870000.028000060469 3964994.835999995004 60382.141283907 2024-03-13T03:23:26.929618+00:00 19994330.287999991328 28999999.989000018686 27869999.952999949455 3966461.100999996066 60382.141295567 2024-03-13T03:23:27.936991+00:00 19994330.288000050932 29000000.008999999613 27869999.995000001043 3968644.994000003207 60382.141307037 2024-03-13T03:23:28.927998+00:00 19994330.288999971002 28999999.983999971300 27870000.075000051409 3965929.960999995004 60382.141318697 2024-03-13T03:23:29.935373+00:00 19994330.291999999434 29000000.045000020415 27869999.932999968529 3961825.009000002872 60382.141330167 2024-03-13T03:23:30.926381+00:00 19994330.287999991328 28999999.954999979585 27869999.963999990374 3965385.077999994159 60382.141341826 2024-03-13T03:23:31.933756+00:00 19994330.292999979109 29000000.003000020981 27870000.055000070482 3963933.962999999989 60382.141353296 2024-03-13T03:23:32.924763+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3965528.954000011086 60382.141364955 2024-03-13T03:23:33.932138+00:00 19994330.287000060081 28999999.962999999523 27869999.995999928564 3964762.074000000954 60382.141376609 2024-03-13T03:23:34.939017+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3966587.968999996781 60382.141388085 2024-03-13T03:23:35.930520+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3963450.033999993932 60382.141399744 2024-03-13T03:23:36.937895+00:00 19994330.292999979109 29000000.016000028700 27869999.986000061035 3966928.883000000846 60382.141411214 2024-03-13T03:23:37.928903+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3966010.989999995101 60382.141422873 2024-03-13T03:23:38.936278+00:00 19994330.292999979109 28999999.970999959856 27869999.968000050634 3966470.096000000834 60382.141434344 2024-03-13T03:23:39.927285+00:00 19994330.289999961853 29000000.050999999046 27870000.075999978930 3968628.982000008225 60382.141446003 2024-03-13T03:23:40.934661+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3968981.921999990940 60382.141457479 2024-03-13T03:23:41.926164+00:00 19994330.292999979109 28999999.957000020891 27869999.952999949455 3965161.103000000119 60382.141469132 2024-03-13T03:23:42.933043+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3965465.027000010014 60382.141480786 2024-03-13T03:23:43.939922+00:00 19994330.287999991328 28999999.985000010580 27870000.035000089556 3966606.902000010014 60382.141492262 2024-03-13T03:23:44.931425+00:00 19994330.289999961853 28999999.992999911308 27869999.909999970347 3963379.076999992132 60382.141503916 2024-03-13T03:23:45.938305+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3968157.967000008095 60382.141515391 2024-03-13T03:23:46.929808+00:00 19994330.289999961853 28999999.983999971300 27869999.969999998808 3967867.942999988794 60382.141527051 2024-03-13T03:23:47.937183+00:00 19994330.290000081062 29000000.034000039101 27870000.035000000149 3967535.104999988806 60382.141538521 2024-03-13T03:23:48.928190+00:00 19994330.291999939829 28999999.998000029474 27869999.959999989718 3968851.932000011206 60382.141550180 2024-03-13T03:23:49.935565+00:00 19994330.287000060081 28999999.975999951363 27870000.039999991655 3968140.039000004996 60382.141561656 2024-03-13T03:23:50.927069+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3964792.905000001192 60382.141573309 2024-03-13T03:23:51.933948+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3965494.076999992132 60382.141584785 2024-03-13T03:23:52.925451+00:00 19994330.293999910355 28999999.973000001162 27869999.993000000715 3966615.090999991167 60382.141596445 2024-03-13T03:23:53.932826+00:00 19994330.290000081062 29000000.014999989420 27869999.967999991030 3963326.916000009049 60382.141608099 2024-03-13T03:23:54.939705+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3965554.983999996912 60382.141619574 2024-03-13T03:23:55.931208+00:00 19994330.296000000089 28999999.963999990374 27869999.967000011355 3968712.076000005007 60382.141631228 2024-03-13T03:23:56.938088+00:00 19994330.287999991328 29000000.015999998897 27870000.068000018597 3967085.951000005007 60382.141642704 2024-03-13T03:23:57.929591+00:00 19994330.287999991328 28999999.974999990314 27869999.926999989897 3963761.977999985218 60382.141654363 2024-03-13T03:23:58.936966+00:00 19994330.289999961853 29000000.030000001192 27870000.019999980927 3969323.983000009786 60382.141665839 2024-03-13T03:23:59.928469+00:00 19994330.289000000805 28999999.978000018746 27869999.958999991417 3965018.898000001907 60382.141677492 2024-03-13T03:24:00.935349+00:00 19994330.289999999106 29000000.006999969482 27869999.997000038624 3967626.125999987125 60382.141688968 2024-03-13T03:24:01.926852+00:00 19994330.289999999106 29000000.008000019938 27870000.047999981791 3962876.026000022888 60382.141700628 2024-03-13T03:24:02.934227+00:00 19994330.293000001460 28999999.993000030518 27869999.997000038624 3965937.971999973059 60382.141712097 2024-03-13T03:24:03.925234+00:00 19994330.291000008583 28999999.989999949932 27869999.992999970913 3965240.951000005007 60382.141723757 2024-03-13T03:24:04.932609+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3969143.003000020981 60382.141735411 2024-03-13T03:24:05.939489+00:00 19994330.290999989957 28999999.998000029474 27869999.978999968618 3964064.047999978065 60382.141746880 2024-03-13T03:24:06.930496+00:00 19994330.289000000805 29000000.050000008196 27870000.044999960810 3969722.976000010967 60382.141758540 2024-03-13T03:24:07.937870+00:00 19994330.289000000805 28999999.965999960899 27869999.974000100046 3961131.064000010025 60382.141770010 2024-03-13T03:24:08.928878+00:00 19994330.293000008911 28999999.986999988556 27870000.013000011444 3965806.916999996174 60382.141781670 2024-03-13T03:24:09.936253+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3967554.023000001907 60382.141793145 2024-03-13T03:24:10.927756+00:00 19994330.293000008911 29000000.027999941260 27869999.986999988556 3965669.019999980927 60382.141804799 2024-03-13T03:24:11.934636+00:00 19994330.289999991655 28999999.966000080109 27870000.008999940008 3968195.039000004996 60382.141816275 2024-03-13T03:24:12.926139+00:00 19994330.293000008911 28999999.993999961764 27870000.006999969482 3962602.025000005960 60382.141827928 2024-03-13T03:24:13.933018+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3964085.837000011932 60382.141839404 2024-03-13T03:24:14.924521+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3963453.019999980927 60382.141851058 2024-03-13T03:24:15.931400+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3964328.019999980927 60382.141862717 2024-03-13T03:24:16.938776+00:00 19994330.294000029564 29000000.001999970526 27870000.022999998182 3967130.004000008106 60382.141874193 2024-03-13T03:24:17.930279+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3964037.050999999046 60382.141885847 2024-03-13T03:24:18.937158+00:00 19994330.289000030607 29000000.004000071436 27870000.029000040144 3967744.964000045788 60382.141897323 2024-03-13T03:24:19.928661+00:00 19994330.292999979109 28999999.944000009447 27869999.971999999136 3967184.905999958981 60382.141908976 2024-03-13T03:24:20.935541+00:00 19994330.288999971002 28999999.989999890327 27869999.947000030428 3964685.170000017155 60382.141920452 2024-03-13T03:24:21.927044+00:00 19994330.291000008583 29000000.078000068665 27870000.032999988645 3965235.966000020970 60382.141932111 2024-03-13T03:24:22.934419+00:00 19994330.287000000477 28999999.929999951273 27870000.032999988645 3970007.972000002861 60382.141943581 2024-03-13T03:24:23.925426+00:00 19994330.291999999434 29000000.039000030607 27869999.985999941826 3966240.997999966145 60382.141955241 2024-03-13T03:24:24.932801+00:00 19994330.288000050932 28999999.973999980837 27869999.986999999732 3966767.069000006188 60382.141966711 2024-03-13T03:24:25.923808+00:00 19994330.290999948978 29000000.004999998957 27869999.953999999911 3967943.859000027180 60382.141978370 2024-03-13T03:24:26.931184+00:00 19994330.296000000089 29000000.022000070661 27870000.050000000745 3962977.028999983799 60382.141990024 2024-03-13T03:24:27.938063+00:00 19994330.287999991328 29000000.022999998182 27870000.003000009805 3967245.978999971878 60382.142001499 2024-03-13T03:24:28.929566+00:00 19994330.291000008583 28999999.977999929339 27869999.969000000507 3964420.083000003826 60382.142013153 2024-03-13T03:24:29.936445+00:00 19994330.289000030607 29000000.000000000000 27870000.078999999911 3967637.954999982845 60382.142024629 2024-03-13T03:24:30.927949+00:00 19994330.287999991328 28999999.994000010192 27869999.874000009149 3962319.055000007153 60382.142036289 2024-03-13T03:24:31.935324+00:00 19994330.291000008583 28999999.993999991566 27870000.076999988407 3963059.035000026226 60382.142047758 2024-03-13T03:24:32.926331+00:00 19994330.291000008583 28999999.982000008225 27869999.979999989271 3964248.909999967087 60382.142059418 2024-03-13T03:24:33.933706+00:00 19994330.291000008583 28999999.991999980062 27869999.982000019401 3963764.105000019073 60382.142070888 2024-03-13T03:24:34.924713+00:00 19994330.291000008583 29000000.005000028759 27869999.981000009924 3966789.939000010025 60382.142082547 2024-03-13T03:24:35.932089+00:00 19994330.287999991328 29000000.041999999434 27870000.094999969006 3969729.055999993812 60382.142094207 2024-03-13T03:24:36.939464+00:00 19994330.291999939829 28999999.984999980778 27869999.971999999136 3967223.868000030983 60382.142105677 2024-03-13T03:24:37.930471+00:00 19994330.287999991328 28999999.961000028998 27869999.961000028998 3962501.062999964226 60382.142117336 2024-03-13T03:24:38.937846+00:00 19994330.290000081062 29000000.053999960423 27870000.013000011444 3968196.907999991905 60382.142128806 2024-03-13T03:24:39.928853+00:00 19994330.289999961853 28999999.959000051022 27869999.969999969006 3966682.076000034809 60382.142140466 2024-03-13T03:24:40.936228+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3968309.023000001907 60382.142151935 2024-03-13T03:24:41.927235+00:00 19994330.290000081062 29000000.011999960989 27870000.005999978632 3964737.065999985207 60382.142163595 2024-03-13T03:24:42.934611+00:00 19994330.291000008583 29000000.016000028700 27870000.025999959558 3962332.953999996185 60382.142175065 2024-03-13T03:24:43.925618+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3971687.929000020027 60382.142186725 2024-03-13T03:24:44.932993+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3962445.067999958992 60382.142198200 2024-03-13T03:24:45.924497+00:00 19994330.292000059038 29000000.022000011057 27869999.993000030518 3967890.993000030983 60382.142209854 2024-03-13T03:24:46.931376+00:00 19994330.289000030607 28999999.989000018686 27869999.965999960899 3966390.052999972831 60382.142221513 2024-03-13T03:24:47.938751+00:00 19994330.292999979109 29000000.005999978632 27870000.018000010401 3964764.914000033867 60382.142232983 2024-03-13T03:24:48.929758+00:00 19994330.286000009626 28999999.980000019073 27870000.053000088781 3965444.944000006188 60382.142244643 2024-03-13T03:24:49.937133+00:00 19994330.291999939829 29000000.003999948502 27869999.970999959856 3964055.072999954224 60382.142256118 2024-03-13T03:24:50.928636+00:00 19994330.294000029564 28999999.985000010580 27869999.988000039011 3964563.994000018109 60382.142267772 2024-03-13T03:24:51.935515+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3963732.965000032913 60382.142279248 2024-03-13T03:24:52.927018+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3962301.056999980938 60382.142290907 2024-03-13T03:24:53.934394+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3963316.976999998093 60382.142302377 2024-03-13T03:24:54.925401+00:00 19994330.291000001132 29000000.041999939829 27870000.018000010401 3966607.083999990951 60382.142314037 2024-03-13T03:24:55.932776+00:00 19994330.290999989957 28999999.967000011355 27870000.019999980927 3968368.894999980927 60382.142325513 2024-03-13T03:24:56.924279+00:00 19994330.293999999762 28999999.983000040054 27869999.952000018209 3966213.131000041962 60382.142337172 2024-03-13T03:24:57.931655+00:00 19994330.287999998778 29000000.003999948502 27869999.998000029474 3963958.926999986172 60382.142348825 2024-03-13T03:24:58.938534+00:00 19994330.289000000805 29000000.007000088692 27869999.996999979019 3965148.967999995220 60382.142360296 2024-03-13T03:24:59.929541+00:00 19994330.290999989957 29000000.003999948502 27870000.003999948502 3962778.111999989022 60382.142371955 2024-03-13T03:25:00.936916+00:00 19994330.288000021130 28999999.986999988556 27869999.938000079244 3966869.800999999046 60382.142383431 2024-03-13T03:25:01.928419+00:00 19994330.288999971002 28999999.998000029474 27870000.042999979109 3969842.055000007153 60382.142395085 2024-03-13T03:25:02.935299+00:00 19994330.293000008911 28999999.991999980062 27869999.991999980062 3968060.971000016201 60382.142406560 2024-03-13T03:25:03.926802+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3967648.111999989022 60382.142418220 2024-03-13T03:25:04.934177+00:00 19994330.291999999434 29000000.009000059217 27869999.982999999076 3961636.055000007153 60382.142429690 2024-03-13T03:25:05.925183+00:00 19994330.291000008583 28999999.997999910265 27870000.047999989241 3966054.875000000000 60382.142441349 2024-03-13T03:25:06.932560+00:00 19994330.289999961853 29000000.017000000924 27869999.980000019073 3966627.023999989033 60382.142452819 2024-03-13T03:25:07.923566+00:00 19994330.290000021458 28999999.964999999851 27869999.998999979347 3962105.966000020970 60382.142464479 2024-03-13T03:25:08.930942+00:00 19994330.289000030607 28999999.997999999672 27869999.937999989837 3968581.039999961853 60382.142476132 2024-03-13T03:25:09.937821+00:00 19994330.288999971002 29000000.027000010014 27870000.017000019550 3965265.987000048161 60382.142487608 2024-03-13T03:25:10.929324+00:00 19994330.290000021458 28999999.996000010520 27870000.046999990940 3966717.034999967087 60382.142499267 2024-03-13T03:25:11.936699+00:00 19994330.297999981791 29000000.003999978304 27869999.968000020832 3967409.980000019073 60382.142510737 2024-03-13T03:25:12.927707+00:00 19994330.285000029951 28999999.999000009149 27870000.038999971002 3961657.891999959946 60382.142522397 2024-03-13T03:25:13.935082+00:00 19994330.291999999434 29000000.005999978632 27869999.953000009060 3964062.155000030994 60382.142533867 2024-03-13T03:25:14.926089+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3963982.925000011921 60382.142545526 2024-03-13T03:25:15.933464+00:00 19994330.287999991328 29000000.037000000477 27870000.041000008583 3967244.960999966133 60382.142556996 2024-03-13T03:25:16.924471+00:00 19994330.289000030607 28999999.947000030428 27869999.974999960512 3964097.062000035774 60382.142568656 2024-03-13T03:25:17.931847+00:00 19994330.290000021458 29000000.013000011444 27869999.999000009149 3965616.038999975193 60382.142580309 2024-03-13T03:25:18.938725+00:00 19994330.291999999434 29000000.015999969095 27870000.008999999613 3969071.996999979019 60382.142591785 2024-03-13T03:25:19.930229+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3966096.920000017155 60382.142603439 2024-03-13T03:25:20.937108+00:00 19994330.289999961853 28999999.985000010580 27869999.948000010103 3964959.087999999989 60382.142614915 2024-03-13T03:25:21.928611+00:00 19994330.292000059038 29000000.017000019550 27870000.050999999046 3967680.870999991894 60382.142626568 2024-03-13T03:25:22.935490+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3965904.089000045788 60382.142638044 2024-03-13T03:25:23.926994+00:00 19994330.289000030607 28999999.988999959081 27869999.999000068754 3962241.013999999035 60382.142649703 2024-03-13T03:25:24.934369+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3968236.991999983788 60382.142661173 2024-03-13T03:25:25.925376+00:00 19994330.289999961853 29000000.014000058174 27870000.042999979109 3966818.975000023842 60382.142672833 2024-03-13T03:25:26.932751+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3966383.054999948014 60382.142684303 2024-03-13T03:25:27.923759+00:00 19994330.294000029564 29000000.036999940872 27870000.027000069618 3965529.955000042915 60382.142695962 2024-03-13T03:25:28.931134+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3963922.990000010002 60382.142707616 2024-03-13T03:25:29.938013+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3966285.925999999046 60382.142719092 2024-03-13T03:25:30.929516+00:00 19994330.289999961853 28999999.986999988556 27869999.924999948591 3963446.042999982834 60382.142730745 2024-03-13T03:25:31.936395+00:00 19994330.291000008583 28999999.958999991417 27870000.050000071526 3964258.008999944199 60382.142742221 2024-03-13T03:25:32.927899+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3964932.134999989998 60382.142753880 2024-03-13T03:25:33.935274+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3969519.875000000000 60382.142765356 2024-03-13T03:25:34.926777+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3967636.013000010978 60382.142777010 2024-03-13T03:25:35.933656+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3966543.036000012886 60382.142788486 2024-03-13T03:25:36.925159+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3965091.952000021935 60382.142800139 2024-03-13T03:25:37.932038+00:00 19994330.291000008583 28999999.965999960899 27869999.991000059992 3964521.049000024796 60382.142811615 2024-03-13T03:25:38.923542+00:00 19994330.288999918848 29000000.026000019163 27869999.997999910265 3964177.945999979973 60382.142823274 2024-03-13T03:25:39.930917+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3966325.159000039101 60382.142834928 2024-03-13T03:25:40.937796+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3960073.840999960899 60382.142846404 2024-03-13T03:25:41.929299+00:00 19994330.287000060081 28999999.960999969393 27869999.980000000447 3965321.021000028122 60382.142858058 2024-03-13T03:25:42.936179+00:00 19994330.294000029564 29000000.037000060081 27870000.068999998271 3964772.965999960899 60382.142869534 2024-03-13T03:25:43.927682+00:00 19994330.291999939829 28999999.982000000775 27869999.969999998808 3961833.985000013839 60382.142881193 2024-03-13T03:25:44.935057+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3963641.070000051986 60382.142892663 2024-03-13T03:25:45.926064+00:00 19994330.292000059038 29000000.023000009358 27869999.934000000358 3965031.020999907982 60382.142904322 2024-03-13T03:25:46.933439+00:00 19994330.284999970347 28999999.984999999404 27870000.057000011206 3965336.866000055801 60382.142915792 2024-03-13T03:25:47.924446+00:00 19994330.291000001132 29000000.034000009298 27870000.022999998182 3971015.192000031006 60382.142927452 2024-03-13T03:25:48.931822+00:00 19994330.289000000805 28999999.938999980688 27869999.975999981165 3971364.896999955177 60382.142938922 2024-03-13T03:25:49.922829+00:00 19994330.291000001132 29000000.034000009298 27870000.011000011116 3970077.018000007141 60382.142950581 2024-03-13T03:25:50.930204+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3964536.024999976158 60382.142962235 2024-03-13T03:25:51.937083+00:00 19994330.287999998778 28999999.949999991804 27869999.949999991804 3968220.037999988068 60382.142973711 2024-03-13T03:25:52.928587+00:00 19994330.292000010610 28999999.994000021368 27869999.962999999523 3967645.870000004768 60382.142985370 2024-03-13T03:25:53.935962+00:00 19994330.288999971002 29000000.025999959558 27870000.044000029564 3967205.000000000000 60382.142996840 2024-03-13T03:25:54.926969+00:00 19994330.291000008583 28999999.981000009924 27869999.979999959469 3965108.075999975204 60382.143008499 2024-03-13T03:25:55.934344+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3964960.912999988068 60382.143019975 2024-03-13T03:25:56.925847+00:00 19994330.293000008911 29000000.000999990851 27869999.943000018597 3972889.067000031006 60382.143031629 2024-03-13T03:25:57.932726+00:00 19994330.289000000805 28999999.999000009149 27870000.013000011444 3971185.994000076782 60382.143043099 2024-03-13T03:25:58.923734+00:00 19994330.293999999762 29000000.024999979883 27870000.064000010490 3966731.998999952804 60382.143054758 2024-03-13T03:25:59.931109+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3970922.995000004768 60382.143066234 2024-03-13T03:26:00.922612+00:00 19994330.290000021458 29000000.008999999613 27869999.990999940783 3959884.985999941826 60382.143077888 2024-03-13T03:26:01.929491+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3967966.069000006188 60382.143089547 2024-03-13T03:26:02.936866+00:00 19994330.290999948978 29000000.014999989420 27869999.981000069529 3968982.016000031959 60382.143101017 2024-03-13T03:26:03.927873+00:00 19994330.287000000477 28999999.945000048727 27869999.937999960035 3960946.963999987114 60382.143112676 2024-03-13T03:26:04.935249+00:00 19994330.291000008583 29000000.059999939054 27870000.062000039965 3963738.060000061989 60382.143124152 2024-03-13T03:26:05.926752+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3967354.218999981880 60382.143135806 2024-03-13T03:26:06.933631+00:00 19994330.293999969959 29000000.004999998957 27869999.965999960899 3966517.628000020981 60382.143147281 2024-03-13T03:26:07.925135+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3965031.059999942780 60382.143158941 2024-03-13T03:26:08.932510+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3967756.111000061035 60382.143170411 2024-03-13T03:26:09.923517+00:00 19994330.291000008583 29000000.004000071436 27869999.957999940962 3966925.969999908935 60382.143182070 2024-03-13T03:26:10.930892+00:00 19994330.287999991328 29000000.013000011444 27870000.035000089556 3966852.888000010978 60382.143193724 2024-03-13T03:26:11.937771+00:00 19994330.292000059038 29000000.016999959946 27869999.991999980062 3960274.968000053894 60382.143205200 2024-03-13T03:26:12.929274+00:00 19994330.288999918848 28999999.996999979019 27870000.003999948502 3968726.055999993812 60382.143216853 2024-03-13T03:26:13.936154+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3966387.097999929916 60382.143228329 2024-03-13T03:26:14.927657+00:00 19994330.292000059038 28999999.974000100046 27869999.975000020117 3963569.894000052940 60382.143239983 2024-03-13T03:26:15.934535+00:00 19994330.288999918848 29000000.020999908447 27870000.047999981791 3968404.082999945153 60382.143251459 2024-03-13T03:26:16.926039+00:00 19994330.291000008583 29000000.020000100136 27870000.032999988645 3968497.851999998093 60382.143263113 2024-03-13T03:26:17.932918+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3967029.104000092018 60382.143274588 2024-03-13T03:26:18.924421+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3970046.908999919891 60382.143286242 2024-03-13T03:26:19.931301+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3966381.145000100136 60382.143297718 2024-03-13T03:26:20.922804+00:00 19994330.289000030607 28999999.982000000775 27869999.971000000834 3964474.922999978065 60382.143309372 2024-03-13T03:26:21.929685+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3967788.031000018120 60382.143321031 2024-03-13T03:26:22.937058+00:00 19994330.289000030607 29000000.035999998450 27869999.996000010520 3967237.952999948990 60382.143332507 2024-03-13T03:26:23.928562+00:00 19994330.291000008583 28999999.960999999195 27869999.986000001431 3967307.082000017166 60382.143344160 2024-03-13T03:26:24.935441+00:00 19994330.289999961853 29000000.012000009418 27870000.032000008970 3967625.986999989022 60382.143355636 2024-03-13T03:26:25.926944+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3970764.944000006188 60382.143367290 2024-03-13T03:26:26.933823+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3963578.991999983788 60382.143378765 2024-03-13T03:26:27.925326+00:00 19994330.290000081062 28999999.982999980450 27870000.016999989748 3966638.993999958038 60382.143390425 2024-03-13T03:26:28.932701+00:00 19994330.289999961853 29000000.010000020266 27869999.949000000954 3969090.014000058174 60382.143401895 2024-03-13T03:26:29.923709+00:00 19994330.289000030607 28999999.986999988556 27870000.035000029951 3964571.070999979973 60382.143413554 2024-03-13T03:26:30.931084+00:00 19994330.294999960810 29000000.035000029951 27869999.992999970913 3962070.939000010025 60382.143425024 2024-03-13T03:26:31.922091+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3964577.027999997139 60382.143436684 2024-03-13T03:26:32.929466+00:00 19994330.287999991328 29000000.034999970347 27870000.017000019550 3967584.016000031959 60382.143448337 2024-03-13T03:26:33.936345+00:00 19994330.291000008583 28999999.989000018686 27869999.998999949545 3963233.964999914169 60382.143459813 2024-03-13T03:26:34.927848+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3968114.988000034820 60382.143471467 2024-03-13T03:26:35.934729+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3971834.044000030030 60382.143482943 2024-03-13T03:26:36.926231+00:00 19994330.292999979109 29000000.004000011832 27870000.024000048637 3969323.014999986161 60382.143494602 2024-03-13T03:26:37.933606+00:00 19994330.291999939829 28999999.994000021368 27869999.977999988943 3963827.036000012886 60382.143506072 2024-03-13T03:26:38.924613+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3968233.929999948014 60382.143517731 2024-03-13T03:26:39.931989+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3967605.007000089157 60382.143529201 2024-03-13T03:26:40.922996+00:00 19994330.289999999106 28999999.945000048727 27870000.021999958903 3966571.911999940872 60382.143540861 2024-03-13T03:26:41.930371+00:00 19994330.289000000805 29000000.057999968529 27870000.031000021845 3974389.103999971878 60382.143552336 2024-03-13T03:26:42.921874+00:00 19994330.289000000805 28999999.970000028610 27870000.004999998957 3964160.952000021935 60382.143563990 2024-03-13T03:26:43.928753+00:00 19994330.287999998778 28999999.985999941826 27869999.937000039965 3970908.934000014793 60382.143575650 2024-03-13T03:26:44.936129+00:00 19994330.295000001788 29000000.011000040919 27870000.050999999046 3965751.060000061989 60382.143587125 2024-03-13T03:26:45.927632+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3968253.936999917030 60382.143598779 2024-03-13T03:26:46.934511+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3967435.131999969017 60382.143610255 2024-03-13T03:26:47.926014+00:00 19994330.289999991655 28999999.983000040054 27870000.037999991328 3963290.916000009049 60382.143621909 2024-03-13T03:26:48.932893+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3972026.016000031959 60382.143633384 2024-03-13T03:26:49.924397+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3967896.990000010002 60382.143645043 2024-03-13T03:26:50.931772+00:00 19994330.289999991655 29000000.009999990463 27870000.039999961853 3967588.151000022888 60382.143656514 2024-03-13T03:26:51.922779+00:00 19994330.293999999762 29000000.000000000000 27869999.990000009537 3973650.888000010978 60382.143668173 2024-03-13T03:26:52.930154+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3971526.953999996185 60382.143679827 2024-03-13T03:26:53.937033+00:00 19994330.289999991655 29000000.016000028700 27870000.049999948591 3970565.008999944199 60382.143691302 2024-03-13T03:26:54.928537+00:00 19994330.290000021458 28999999.975000020117 27869999.991000059992 3971742.042000054847 60382.143702956 2024-03-13T03:26:55.935416+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3968065.988999962807 60382.143714432 2024-03-13T03:26:56.926919+00:00 19994330.291000008583 28999999.986999988556 27869999.969999909401 3969884.958000063896 60382.143726086 2024-03-13T03:26:57.933798+00:00 19994330.287000000477 29000000.021999999881 27870000.055000070482 3968114.975999950897 60382.143737561 2024-03-13T03:26:58.925301+00:00 19994330.291999999434 28999999.951000001281 27869999.899000000209 3970969.069000006188 60382.143749215 2024-03-13T03:26:59.932181+00:00 19994330.287999991328 29000000.024999998510 27870000.030999999493 3966948.957999945153 60382.143760691 2024-03-13T03:27:00.923684+00:00 19994330.295000020415 29000000.002000000328 27870000.000999998301 3962874.006000041962 60382.143772345 2024-03-13T03:27:01.930563+00:00 19994330.290999948978 28999999.986999999732 27870000.037000000477 3969200.042000054847 60382.143783820 2024-03-13T03:27:02.922066+00:00 19994330.289000030607 29000000.015999998897 27869999.914999991655 3969987.041999936104 60382.143795474 2024-03-13T03:27:03.928945+00:00 19994330.288999971002 28999999.978999998420 27870000.073000010103 3968747.925999999046 60382.143807133 2024-03-13T03:27:04.936320+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3969970.029999970924 60382.143818609 2024-03-13T03:27:05.927824+00:00 19994330.290000021458 29000000.006999999285 27870000.019999980927 3966970.009999989998 60382.143830263 2024-03-13T03:27:06.934703+00:00 19994330.290999948978 28999999.999999970198 27869999.977000001818 3968274.937000035774 60382.143841738 2024-03-13T03:27:07.926206+00:00 19994330.291000008583 29000000.010000050068 27869999.977000031620 3968508.120000004768 60382.143853392 2024-03-13T03:27:08.933085+00:00 19994330.294000029564 28999999.996999979019 27870000.041999999434 3968695.891000031959 60382.143864868 2024-03-13T03:27:09.924589+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3970993.018999934196 60382.143876522 2024-03-13T03:27:10.931468+00:00 19994330.289000030607 29000000.033999979496 27870000.000999990851 3965001.998000026215 60382.143887998 2024-03-13T03:27:11.922971+00:00 19994330.290999889374 28999999.992000039667 27870000.022999998182 3969208.026000022888 60382.143899657 2024-03-13T03:27:12.930346+00:00 19994330.287000060081 28999999.986000001431 27870000.000999990851 3964592.990000010002 60382.143911127 2024-03-13T03:27:13.921353+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3967679.041000009049 60382.143922786 2024-03-13T03:27:14.928728+00:00 19994330.292000059038 29000000.022999998182 27870000.025000039488 3966915.003999948967 60382.143934440 2024-03-13T03:27:15.935608+00:00 19994330.291999939829 29000000.007999960333 27869999.955999970436 3966861.866000055801 60382.143945916 2024-03-13T03:27:16.927111+00:00 19994330.290000081062 28999999.970000028610 27869999.913000050932 3966066.083999990951 60382.143957569 2024-03-13T03:27:17.933990+00:00 19994330.289999961853 29000000.039999961853 27870000.074999928474 3963893.080999969970 60382.143969045 2024-03-13T03:27:18.925493+00:00 19994330.289999961853 28999999.973000049591 27869999.980000019073 3969110.904000043869 60382.143980704 2024-03-13T03:27:19.932869+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3966399.909999967087 60382.143992174 2024-03-13T03:27:20.923876+00:00 19994330.292000059038 29000000.003999948502 27870000.026999950409 3969500.042999982834 60382.144003834 2024-03-13T03:27:21.931251+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3968375.976999998093 60382.144015304 2024-03-13T03:27:22.922258+00:00 19994330.288999918848 29000000.008000019938 27870000.014000058174 3969504.999000072014 60382.144026964 2024-03-13T03:27:23.929633+00:00 19994330.294000029564 28999999.956000089645 27870000.019999980927 3968697.995000004768 60382.144038617 2024-03-13T03:27:24.936513+00:00 19994330.291000008583 29000000.017999891192 27869999.985999941826 3963118.165999888908 60382.144050093 2024-03-13T03:27:25.928016+00:00 19994330.289000030607 29000000.039000030607 27869999.984000090510 3967175.893000007141 60382.144061747 2024-03-13T03:27:26.934895+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3966292.950000048149 60382.144073222 2024-03-13T03:27:27.926398+00:00 19994330.290999889374 28999999.983999971300 27870000.049999948591 3969163.036000012886 60382.144084882 2024-03-13T03:27:28.933773+00:00 19994330.286000009626 29000000.013000011444 27870000.025000099093 3968785.034000039101 60382.144096352 2024-03-13T03:27:29.924780+00:00 19994330.294000029564 28999999.981999989599 27869999.935999989510 3967371.036999940872 60382.144108011 2024-03-13T03:27:30.932155+00:00 19994330.289999961853 29000000.060000058264 27869999.988999959081 3964200.070000051986 60382.144119481 2024-03-13T03:27:31.923163+00:00 19994330.291000008583 28999999.924000021070 27869999.993000030518 3964110.951999903191 60382.144131140 2024-03-13T03:27:32.930538+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3966154.970000029076 60382.144142610 2024-03-13T03:27:33.921545+00:00 19994330.290000081062 28999999.985999941826 27869999.963999990374 3967517.013000010978 60382.144154270 2024-03-13T03:27:34.928921+00:00 19994330.287999998778 28999999.999000001699 27870000.072999950498 3966560.886999965180 60382.144165924 2024-03-13T03:27:35.935799+00:00 19994330.289000000805 28999999.982999999076 27869999.935000058264 3966497.138000010978 60382.144177400 2024-03-13T03:27:36.927303+00:00 19994330.290999989957 29000000.028999999166 27870000.026999950409 3966782.910000085831 60382.144189059 2024-03-13T03:27:37.934677+00:00 19994330.290000010282 28999999.991999998689 27870000.004999998957 3968974.113999962807 60382.144200529 2024-03-13T03:27:38.925685+00:00 19994330.291999999434 29000000.021999999881 27869999.985999990255 3972079.865999937057 60382.144212188 2024-03-13T03:27:39.933060+00:00 19994330.291000008583 28999999.956999991089 27869999.953000009060 3966779.060000000987 60382.144223658 2024-03-13T03:27:40.924068+00:00 19994330.290999989957 29000000.008000019938 27870000.002999991179 3966474.978000000119 60382.144235318 2024-03-13T03:27:41.931443+00:00 19994330.291000008583 29000000.039000000805 27870000.045000020415 3966808.009000000078 60382.144246788 2024-03-13T03:27:42.922450+00:00 19994330.289000000805 28999999.974000010639 27869999.987999979407 3967099.005000000820 60382.144258447 2024-03-13T03:27:43.929825+00:00 19994330.287000000477 29000000.002999961376 27870000.006999999285 3969037.961999997031 60382.144269917 2024-03-13T03:27:44.920833+00:00 19994330.291999999434 28999999.961000028998 27869999.938000019640 3966057.023000001907 60382.144281576 2024-03-13T03:27:45.928208+00:00 19994330.290999978781 29000000.046999990940 27870000.055999990553 3967748.059999999125 60382.144293230 2024-03-13T03:27:46.935087+00:00 19994330.291000008583 28999999.959999978542 27869999.966000020504 3969381.887000001967 60382.144304706 2024-03-13T03:27:47.926590+00:00 19994330.294000029564 29000000.035000029951 27870000.062999960035 3967281.058999999892 60382.144316365 2024-03-13T03:27:48.933965+00:00 19994330.284999970347 29000000.018999990076 27870000.027000010014 3966380.890000001062 60382.144327835 2024-03-13T03:27:49.924972+00:00 19994330.291000008583 28999999.971999999136 27869999.925000008196 3971461.078999996185 60382.144339495 2024-03-13T03:27:50.932347+00:00 19994330.288999971002 28999999.980000019073 27870000.025999959558 3966469.056000002194 60382.144350965 2024-03-13T03:27:51.923355+00:00 19994330.292000059038 29000000.022000011057 27869999.983000040054 3967671.924000001978 60382.144362624 2024-03-13T03:27:52.930729+00:00 19994330.288999971002 29000000.008999999613 27870000.060999989510 3965309.015000001062 60382.144374094 2024-03-13T03:27:53.921737+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3962366.952999994159 60382.144385754 2024-03-13T03:27:54.929112+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3966834.098999998998 60382.144397407 2024-03-13T03:27:55.935991+00:00 19994330.287000000477 28999999.951999899000 27869999.956999961287 3966130.027000010014 60382.144408883 2024-03-13T03:27:56.927495+00:00 19994330.296000000089 29000000.035000089556 27870000.067000031471 3967320.922999992967 60382.144420537 2024-03-13T03:27:57.934374+00:00 19994330.291999999434 29000000.008999940008 27869999.986000061035 3968647.954999998212 60382.144432012 2024-03-13T03:27:58.925877+00:00 19994330.283000048250 28999999.980000019073 27869999.947999950498 3965907.085999995004 60382.144443672 2024-03-13T03:27:59.933252+00:00 19994330.291999999434 29000000.070999979973 27870000.039000030607 3970355.066000000108 60382.144455142 2024-03-13T03:28:00.924260+00:00 19994330.290999948978 28999999.953000068665 27869999.949999928474 3970932.941000015009 60382.144466802 2024-03-13T03:28:01.931635+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3963134.946999996901 60382.144478271 2024-03-13T03:28:02.922642+00:00 19994330.287999991328 28999999.978000041097 27870000.055000070482 3969471.129999995232 60382.144489931 2024-03-13T03:28:03.930017+00:00 19994330.294999960810 29000000.017999891192 27870000.000999931246 3965643.930999993812 60382.144501401 2024-03-13T03:28:04.921024+00:00 19994330.289000030607 29000000.007000088692 27869999.971000079066 3965258.962999999989 60382.144513060 2024-03-13T03:28:05.928399+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3966937.971000000834 60382.144524720 2024-03-13T03:28:06.935775+00:00 19994330.281999949366 29000000.013000011444 27869999.990999940783 3968219.072999998927 60382.144536190 2024-03-13T03:28:07.926782+00:00 19994330.295000080019 29000000.001999970526 27870000.021000031382 3960771.970000014175 60382.144547849 2024-03-13T03:28:08.934157+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3968178.969999998808 60382.144559325 2024-03-13T03:28:09.925660+00:00 19994330.289999961853 28999999.958999991417 27869999.883999940008 3968503.145999997854 60382.144570978 2024-03-13T03:28:10.932539+00:00 19994330.294000029564 29000000.028000000864 27870000.110000010580 3966057.959999992978 60382.144582454 2024-03-13T03:28:11.924043+00:00 19994330.287999991328 29000000.037999998778 27869999.927000049502 3966770.929000005126 60382.144594108 2024-03-13T03:28:12.930922+00:00 19994330.286999940872 28999999.958999998868 27870000.013000011444 3967456.043000013102 60382.144605584 2024-03-13T03:28:13.922425+00:00 19994330.294000029564 29000000.028999999166 27870000.029999971390 3967437.946999996901 60382.144617237 2024-03-13T03:28:14.929304+00:00 19994330.287999991328 28999999.969999998808 27869999.934999939054 3970425.977999985218 60382.144628713 2024-03-13T03:28:15.920807+00:00 19994330.291000008583 29000000.043000008911 27870000.065000001341 3969410.052000015974 60382.144640367 2024-03-13T03:28:16.927687+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3970999.942000002135 60382.144652026 2024-03-13T03:28:17.935062+00:00 19994330.294000029564 29000000.008999999613 27870000.015999998897 3970078.065999985207 60382.144663502 2024-03-13T03:28:18.926565+00:00 19994330.287999991328 29000000.015000019222 27870000.008999999613 3970176.891000003088 60382.144675161 2024-03-13T03:28:19.933940+00:00 19994330.289000030607 28999999.986000001431 27869999.992000009865 3966331.145000011194 60382.144686631 2024-03-13T03:28:20.924947+00:00 19994330.291999939829 28999999.986000001431 27870000.040999978781 3969474.936999977101 60382.144698291 2024-03-13T03:28:21.932323+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3963396.029000014067 60382.144709761 2024-03-13T03:28:22.923330+00:00 19994330.291000008583 28999999.982000049204 27869999.938000019640 3966548.933999984991 60382.144721420 2024-03-13T03:28:23.930705+00:00 19994330.289000030607 29000000.001999970526 27870000.010999981314 3963599.992000014056 60382.144732890 2024-03-13T03:28:24.921712+00:00 19994330.292999979109 29000000.018999990076 27870000.028000030667 3966584.988999993075 60382.144744550 2024-03-13T03:28:25.929087+00:00 19994330.290000081062 28999999.993000030518 27869999.972999989986 3964495.075000017881 60382.144756026 2024-03-13T03:28:26.920591+00:00 19994330.290999889374 28999999.993999961764 27870000.000999990851 3963924.094999998808 60382.144767679 2024-03-13T03:28:27.927469+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3964502.831999986898 60382.144779339 2024-03-13T03:28:28.934845+00:00 19994330.287999998778 28999999.974000040442 27869999.959999978542 3971564.087000011932 60382.144790809 2024-03-13T03:28:29.925852+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3964348.009999989998 60382.144802468 2024-03-13T03:28:30.933227+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3967595.023000001907 60382.144813938 2024-03-13T03:28:31.924235+00:00 19994330.293000001460 28999999.996999979019 27869999.962999999523 3969713.928999990225 60382.144825597 2024-03-13T03:28:32.931610+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3969295.037000000011 60382.144837067 2024-03-13T03:28:33.922617+00:00 19994330.295000001788 28999999.975000020117 27869999.945999979973 3962709.032000004780 60382.144848727 2024-03-13T03:28:34.929992+00:00 19994330.289999991655 29000000.011999960989 27869999.986999988556 3967344.993999987841 60382.144860197 2024-03-13T03:28:35.920999+00:00 19994330.288000021130 29000000.038000110537 27870000.040000081062 3965764.883000016212 60382.144871856 2024-03-13T03:28:36.928374+00:00 19994330.292999979109 28999999.967999938875 27869999.963999990374 3968258.050999999046 60382.144883510 2024-03-13T03:28:37.935254+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3966199.013000010978 60382.144894985 2024-03-13T03:28:38.926757+00:00 19994330.289999991655 29000000.017000079155 27870000.052000049502 3965744.929999976885 60382.144906645 2024-03-13T03:28:39.934132+00:00 19994330.289999991655 29000000.016999959946 27869999.962000008672 3966335.010000019800 60382.144918115 2024-03-13T03:28:40.925139+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3964500.121999979019 60382.144929769 2024-03-13T03:28:41.932019+00:00 19994330.292999979109 28999999.968000050634 27869999.988000039011 3964351.951000005007 60382.144941244 2024-03-13T03:28:42.923522+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3965734.004999995232 60382.144952904 2024-03-13T03:28:43.930897+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3964119.943000019062 60382.144964374 2024-03-13T03:28:44.921904+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3965472.053000003099 60382.144976033 2024-03-13T03:28:45.929279+00:00 19994330.287999991328 29000000.050000071526 27870000.008000019938 3963082.936999977101 60382.144987503 2024-03-13T03:28:46.920287+00:00 19994330.291000008583 28999999.950999978930 27869999.985000010580 3964114.993000001181 60382.144999163 2024-03-13T03:28:47.927662+00:00 19994330.290000021458 29000000.022999998182 27870000.054999951273 3964863.060000001919 60382.145010816 2024-03-13T03:28:48.934541+00:00 19994330.293999969959 28999999.973999999464 27869999.990000009537 3966645.091000020970 60382.145022292 2024-03-13T03:28:49.926044+00:00 19994330.290000021458 29000000.019000001252 27870000.009000059217 3966335.967999995220 60382.145033946 2024-03-13T03:28:50.932922+00:00 19994330.287000000477 28999999.999000001699 27869999.941999908537 3968451.969999969006 60382.145045422 2024-03-13T03:28:51.924426+00:00 19994330.291999999434 29000000.002000000328 27870000.068000078201 3969188.904000043869 60382.145057081 2024-03-13T03:28:52.931801+00:00 19994330.287999991328 28999999.986999999732 27869999.974999900907 3966371.041999996174 60382.145068551 2024-03-13T03:28:53.922809+00:00 19994330.293000038713 29000000.005999978632 27870000.022000070661 3965194.982999979984 60382.145080211 2024-03-13T03:28:54.930184+00:00 19994330.286999940872 29000000.001000020653 27870000.032999999821 3968781.023000001907 60382.145091680 2024-03-13T03:28:55.921191+00:00 19994330.294000029564 29000000.023999989033 27869999.947000000626 3965050.971000016201 60382.145103340 2024-03-13T03:28:56.928567+00:00 19994330.291000008583 29000000.011999990791 27870000.035999998450 3965610.052999972831 60382.145114810 2024-03-13T03:28:57.919574+00:00 19994330.289999961853 28999999.984000030905 27869999.984000001103 3968389.901000022888 60382.145126469 2024-03-13T03:28:58.926949+00:00 19994330.291000008583 28999999.967999991030 27869999.980999991298 3966261.162999988068 60382.145138123 2024-03-13T03:28:59.933828+00:00 19994330.289000030607 29000000.020999971777 27870000.008999999613 3969450.962000011932 60382.145149599 2024-03-13T03:29:00.925331+00:00 19994330.287999991328 28999999.970000028610 27869999.964000020176 3965280.893000007141 60382.145161252 2024-03-13T03:29:01.932211+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3965931.203000009060 60382.145172728 2024-03-13T03:29:02.923714+00:00 19994330.292000059038 29000000.010999981314 27870000.045000020415 3963205.862999976147 60382.145184387 2024-03-13T03:29:03.931089+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3964516.096000016201 60382.145195858 2024-03-13T03:29:04.922096+00:00 19994330.291999939829 28999999.996999979019 27869999.999000009149 3967905.961999952793 60382.145207517 2024-03-13T03:29:05.929471+00:00 19994330.293000098318 28999999.991000059992 27869999.972999989986 3964714.941000043880 60382.145218993 2024-03-13T03:29:06.920975+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3964619.016999959946 60382.145230646 2024-03-13T03:29:07.927854+00:00 19994330.288999918848 29000000.042999979109 27870000.041000008583 3965030.951000034809 60382.145242122 2024-03-13T03:29:08.919357+00:00 19994330.292000059038 28999999.994000080973 27869999.970999959856 3965159.055000007153 60382.145253776 2024-03-13T03:29:09.926236+00:00 19994330.287999991328 28999999.977999929339 27869999.974000040442 3964474.986000000965 60382.145265435 2024-03-13T03:29:10.933611+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3965965.997999966145 60382.145276905 2024-03-13T03:29:11.924619+00:00 19994330.291999939829 29000000.024000048637 27870000.018000010401 3960967.998000026215 60382.145288565 2024-03-13T03:29:12.931994+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3964482.015999972820 60382.145300035 2024-03-13T03:29:13.923001+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3967092.939000010025 60382.145311694 2024-03-13T03:29:14.930376+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3968420.027000010014 60382.145323170 2024-03-13T03:29:15.921879+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3967307.992999970913 60382.145334824 2024-03-13T03:29:16.928758+00:00 19994330.289000030607 29000000.019000049680 27869999.990999940783 3969192.033000051975 60382.145346294 2024-03-13T03:29:17.919766+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3970095.950999975204 60382.145357953 2024-03-13T03:29:18.927141+00:00 19994330.291000008583 28999999.935000058264 27869999.965000029653 3969447.026000022888 60382.145369613 2024-03-13T03:29:19.934516+00:00 19994330.291999939829 29000000.046000000089 27870000.091000080109 3965338.030999958981 60382.145381082 2024-03-13T03:29:20.925523+00:00 19994330.292999979109 28999999.966999888420 27869999.932999968529 3968517.962999999989 60382.145392742 2024-03-13T03:29:21.932898+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3967328.023000001907 60382.145404212 2024-03-13T03:29:22.923905+00:00 19994330.289000000805 29000000.000000000000 27870000.054999951273 3964841.961000024807 60382.145415871 2024-03-13T03:29:23.931281+00:00 19994330.290999989957 29000000.018000010401 27869999.924000021070 3965189.078000009060 60382.145427342 2024-03-13T03:29:24.922288+00:00 19994330.289999999106 29000000.014000058174 27870000.016999959946 3963886.964999973774 60382.145439001 2024-03-13T03:29:25.929663+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3969890.976000010967 60382.145450477 2024-03-13T03:29:26.921166+00:00 19994330.293000001460 29000000.019000001252 27870000.065999981016 3965631.950999975204 60382.145462130 2024-03-13T03:29:27.928046+00:00 19994330.292000010610 28999999.997999999672 27869999.986000061035 3967283.108000040054 60382.145473606 2024-03-13T03:29:28.919549+00:00 19994330.291000008583 28999999.982999999076 27869999.983000040054 3967575.025999962818 60382.145485265 2024-03-13T03:29:29.926924+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3964977.993000030983 60382.145496919 2024-03-13T03:29:30.933803+00:00 19994330.289999991655 28999999.949999991804 27870000.021999958903 3960578.872999966145 60382.145508395 2024-03-13T03:29:31.925306+00:00 19994330.289000000805 29000000.022000011057 27869999.988000039011 3966408.110000013839 60382.145520048 2024-03-13T03:29:32.932186+00:00 19994330.289000000805 29000000.018999990076 27870000.011999998242 3961596.937000035774 60382.145531524 2024-03-13T03:29:33.923689+00:00 19994330.291000008583 28999999.984000001103 27869999.951999999583 3963508.991999983788 60382.145543184 2024-03-13T03:29:34.931064+00:00 19994330.287999991328 29000000.001000020653 27869999.997999999672 3965849.000999987125 60382.145554653 2024-03-13T03:29:35.922071+00:00 19994330.291000008583 28999999.995000001043 27870000.033000010997 3959996.029999970924 60382.145566313 2024-03-13T03:29:36.929447+00:00 19994330.296000000089 29000000.042999979109 27870000.004999998957 3966842.068000019062 60382.145577783 2024-03-13T03:29:37.920453+00:00 19994330.287000000477 28999999.971000019461 27870000.020000010729 3968886.960000038147 60382.145589442 2024-03-13T03:29:38.927828+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3963877.980999947060 60382.145600918 2024-03-13T03:29:39.919332+00:00 19994330.290999948978 28999999.994000021368 27869999.976000010967 3970587.055000007153 60382.145612572 2024-03-13T03:29:40.926211+00:00 19994330.289000030607 28999999.994000021368 27870000.015999998897 3968885.925000011921 60382.145624232 2024-03-13T03:29:41.933586+00:00 19994330.287999991328 28999999.997999969870 27869999.997000008821 3969178.925000011921 60382.145635701 2024-03-13T03:29:42.924593+00:00 19994330.291000008583 29000000.002000030130 27869999.937999960035 3964633.103999971878 60382.145647361 2024-03-13T03:29:43.931969+00:00 19994330.292999979109 29000000.022999998182 27870000.062000039965 3972316.979000031948 60382.145658831 2024-03-13T03:29:44.922976+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3964928.903999983799 60382.145670490 2024-03-13T03:29:45.930351+00:00 19994330.290000021458 28999999.971999999136 27869999.962999999523 3965076.101999998093 60382.145681966 2024-03-13T03:29:46.921854+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3964178.999000012875 60382.145693620 2024-03-13T03:29:47.928733+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3967921.106999992859 60382.145705095 2024-03-13T03:29:48.920236+00:00 19994330.290000081062 29000000.016000028700 27869999.954999979585 3967432.833999990951 60382.145716749 2024-03-13T03:29:49.927116+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3967452.037000000011 60382.145728225 2024-03-13T03:29:50.918619+00:00 19994330.291999939829 28999999.968000050634 27869999.979999959469 3964855.944000006188 60382.145739884 2024-03-13T03:29:51.925994+00:00 19994330.292000059038 29000000.038999918848 27869999.995000060648 3962483.000999987125 60382.145751538 2024-03-13T03:29:52.932873+00:00 19994330.286999940872 29000000.015000101179 27869999.993999961764 3967792.096000016201 60382.145763014 2024-03-13T03:29:53.924377+00:00 19994330.291000008583 28999999.949000000954 27870000.024000048637 3969202.967000008095 60382.145774673 2024-03-13T03:29:54.931752+00:00 19994330.287999991328 29000000.030999898911 27869999.993999961764 3968997.965999960899 60382.145786143 2024-03-13T03:29:55.922759+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3967925.026000022888 60382.145797803 2024-03-13T03:29:56.930134+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3967628.986000061035 60382.145809278 2024-03-13T03:29:57.921637+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3972612.980999947060 60382.145820932 2024-03-13T03:29:58.928517+00:00 19994330.292000059038 29000000.002999901772 27869999.988999959081 3967016.087000011932 60382.145832408 2024-03-13T03:29:59.920020+00:00 19994330.292999979109 29000000.031000021845 27870000.067000031471 3966403.018000007141 60382.145844061 2024-03-13T03:30:00.926899+00:00 19994330.289999961853 28999999.966000080109 27869999.948000069708 3970258.947999954224 60382.145855721 2024-03-13T03:30:01.934274+00:00 19994330.289000030607 29000000.003999948502 27869999.945999979973 3967493.981000065804 60382.145867191 2024-03-13T03:30:02.925281+00:00 19994330.287999991328 29000000.004000000656 27870000.072999950498 3969188.033999919891 60382.145878850 2024-03-13T03:30:03.932656+00:00 19994330.289999961853 28999999.997999999672 27869999.939000010490 3973847.984000086784 60382.145890326 2024-03-13T03:30:04.924160+00:00 19994330.289000030607 28999999.991999998689 27870000.026000019163 3967930.977999926079 60382.145901980 2024-03-13T03:30:05.931039+00:00 19994330.291999939829 29000000.006000000983 27870000.034000039101 3968056.999000072014 60382.145913456 2024-03-13T03:30:06.922542+00:00 19994330.290000081062 29000000.015000019222 27869999.940999981016 3967570.079999924172 60382.145925109 2024-03-13T03:30:07.929421+00:00 19994330.294999960810 29000000.014999989420 27870000.074000000954 3965523.950000048149 60382.145936585 2024-03-13T03:30:08.920925+00:00 19994330.284999970347 28999999.976000010967 27869999.962999939919 3966170.935999989975 60382.145948239 2024-03-13T03:30:09.927804+00:00 19994330.292000059038 28999999.993999991566 27870000.019999980927 3966674.078999996185 60382.145959714 2024-03-13T03:30:10.919307+00:00 19994330.286999940872 29000000.008999999613 27869999.965000029653 3969491.991999983788 60382.145971368 2024-03-13T03:30:11.926186+00:00 19994330.294000029564 28999999.953000009060 27869999.940999999642 3964494.037999988068 60382.145983027 2024-03-13T03:30:12.933561+00:00 19994330.286000009626 29000000.047999981791 27870000.092999991030 3964941.972000002861 60382.145994497 2024-03-13T03:30:13.924569+00:00 19994330.292999979109 29000000.002000030130 27869999.996000010520 3970864.943000078201 60382.146006157 2024-03-13T03:30:14.931944+00:00 19994330.292000059038 29000000.000000000000 27869999.986999999732 3964740.972000002861 60382.146017632 2024-03-13T03:30:15.923447+00:00 19994330.291000001132 28999999.991000000387 27869999.991999998689 3966989.071999907028 60382.146029286 2024-03-13T03:30:16.930326+00:00 19994330.287999998778 29000000.013999998569 27870000.006999999285 3967081.996999979019 60382.146040762 2024-03-13T03:30:17.921829+00:00 19994330.289000000805 28999999.981000009924 27869999.964999999851 3964313.961000084877 60382.146052415 2024-03-13T03:30:18.928708+00:00 19994330.292000010610 29000000.018000010401 27870000.057999998331 3966828.070999979973 60382.146063891 2024-03-13T03:30:19.920212+00:00 19994330.287999991328 28999999.970999959856 27869999.920999970287 3970058.950000048149 60382.146075551 2024-03-13T03:30:20.927587+00:00 19994330.292000010610 29000000.001000050455 27870000.040000021458 3969977.904999970924 60382.146087021 2024-03-13T03:30:21.918594+00:00 19994330.292999979109 29000000.008999940008 27870000.017000019550 3966343.093999981880 60382.146098680 2024-03-13T03:30:22.925969+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3969894.978000044823 60382.146110334 2024-03-13T03:30:23.932849+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3964257.964999914169 60382.146121810 2024-03-13T03:30:24.924352+00:00 19994330.291000008583 28999999.991000059992 27869999.989000018686 3969745.160000085831 60382.146133469 2024-03-13T03:30:25.931726+00:00 19994330.289999991655 29000000.000000000000 27870000.013999998569 3969513.844999908935 60382.146144939 2024-03-13T03:30:26.922734+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3962125.023000001907 60382.146156598 2024-03-13T03:30:27.930108+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3968762.076000093948 60382.146168069 2024-03-13T03:30:28.921116+00:00 19994330.296000000089 29000000.024000048637 27870000.027000010014 3969566.931999921799 60382.146179728 2024-03-13T03:30:29.928492+00:00 19994330.290000021458 28999999.974999900907 27869999.966000020504 3967714.024999976158 60382.146191204 2024-03-13T03:30:30.919995+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3963326.981999992859 60382.146202858 2024-03-13T03:30:31.926874+00:00 19994330.294000029564 29000000.043000098318 27870000.069000009447 3967667.011000037193 60382.146214333 2024-03-13T03:30:32.918377+00:00 19994330.284999970347 28999999.984999898821 27869999.974999900907 3968898.016000031959 60382.146225993 2024-03-13T03:30:33.925753+00:00 19994330.291000008583 28999999.971000079066 27869999.960000038147 3968130.940999985207 60382.146237646 2024-03-13T03:30:34.932632+00:00 19994330.289000030607 29000000.021999958903 27870000.044000029564 3964722.008000016212 60382.146249122 2024-03-13T03:30:35.924135+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3964570.129999995232 60382.146260781 2024-03-13T03:30:36.931510+00:00 19994330.288999971002 29000000.013999938965 27869999.978000041097 3963738.914000033867 60382.146272251 2024-03-13T03:30:37.922517+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3968543.048999906052 60382.146283911 2024-03-13T03:30:38.929892+00:00 19994330.293000038713 29000000.024999979883 27870000.007999900728 3962235.898000001907 60382.146295381 2024-03-13T03:30:39.920900+00:00 19994330.283999979496 28999999.945999998599 27869999.968000050634 3966817.074000000954 60382.146307040 2024-03-13T03:30:40.928275+00:00 19994330.291999999434 29000000.026000000536 27870000.016000028700 3965961.004000068177 60382.146318516 2024-03-13T03:30:41.919778+00:00 19994330.288999971002 29000000.004000000656 27870000.006999969482 3967962.981999992859 60382.146330169 2024-03-13T03:30:42.926657+00:00 19994330.291000008583 29000000.019999999553 27869999.996999979019 3966075.103999971878 60382.146341640 2024-03-13T03:30:43.917664+00:00 19994330.289000030607 28999999.954999998212 27869999.995000001043 3963618.907999991905 60382.146353299 2024-03-13T03:30:44.925040+00:00 19994330.291999939829 29000000.018000010401 27870000.075000051409 3969328.958000063896 60382.146364958 2024-03-13T03:30:45.932415+00:00 19994330.292000059038 28999999.977000001818 27869999.914999961853 3966176.023999928962 60382.146376429 2024-03-13T03:30:46.923422+00:00 19994330.291000008583 29000000.045000020415 27870000.024000048637 3961677.072000027169 60382.146388088 2024-03-13T03:30:47.930797+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3967518.947999954224 60382.146399558 2024-03-13T03:30:48.921805+00:00 19994330.290000081062 29000000.022000011057 27870000.026999950409 3968788.096000074875 60382.146411217 2024-03-13T03:30:49.929180+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3965248.881999969017 60382.146422687 2024-03-13T03:30:50.920187+00:00 19994330.289999961853 28999999.949999991804 27869999.975999999791 3966752.944000006188 60382.146434347 2024-03-13T03:30:51.927562+00:00 19994330.292999979109 29000000.018999990076 27870000.004000000656 3968328.087000011932 60382.146445817 2024-03-13T03:30:52.918569+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3965467.995000004768 60382.146457476 2024-03-13T03:30:53.925944+00:00 19994330.290000081062 29000000.013999998569 27870000.024000000209 3966647.039999961853 60382.146469136 2024-03-13T03:30:54.933319+00:00 19994330.291000008583 29000000.002000030130 27869999.993000000715 3969313.944000006188 60382.146480605 2024-03-13T03:30:55.924327+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3970518.019999980927 60382.146492265 2024-03-13T03:30:56.931702+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3968925.920000075828 60382.146503735 2024-03-13T03:30:57.922709+00:00 19994330.287999991328 28999999.987000048161 27869999.988999988884 3965720.052999972831 60382.146515395 2024-03-13T03:30:58.930085+00:00 19994330.291000008583 29000000.046999931335 27870000.046000000089 3966111.980999947060 60382.146526870 2024-03-13T03:30:59.921588+00:00 19994330.292000059038 28999999.975000020117 27869999.967999991030 3970474.011000037193 60382.146538524 2024-03-13T03:31:00.928467+00:00 19994330.288999918848 29000000.013999938965 27870000.037999991328 3966958.973000050057 60382.146550000 2024-03-13T03:31:01.919970+00:00 19994330.292000059038 28999999.955000039190 27869999.925000008196 3970860.013999938965 60382.146561653 2024-03-13T03:31:02.926849+00:00 19994330.292999979109 29000000.011999960989 27870000.046999990940 3968419.016000031959 60382.146573129 2024-03-13T03:31:03.918352+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3969206.059999942780 60382.146584783 2024-03-13T03:31:04.925230+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3967638.894999980927 60382.146596442 2024-03-13T03:31:05.932605+00:00 19994330.289000030607 28999999.998999949545 27870000.010000050068 3968693.114000082016 60382.146607918 2024-03-13T03:31:06.924110+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3968471.847999929916 60382.146619571 2024-03-13T03:31:07.930988+00:00 19994330.286999940872 28999999.960999969393 27869999.981000009924 3968458.113000034820 60382.146631047 2024-03-13T03:31:08.922492+00:00 19994330.292999979109 29000000.028000000864 27870000.013999938965 3965044.911000012886 60382.146642701 2024-03-13T03:31:09.929371+00:00 19994330.291000001132 29000000.026000019163 27870000.047999981791 3965269.092999935150 60382.146654177 2024-03-13T03:31:10.920875+00:00 19994330.289000000805 28999999.940999981016 27869999.929000020027 3965049.976000071038 60382.146665831 2024-03-13T03:31:11.927754+00:00 19994330.290000010282 29000000.026000019163 27870000.019000049680 3967860.963999987114 60382.146677306 2024-03-13T03:31:12.919257+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3965912.934000014793 60382.146688960 2024-03-13T03:31:13.926136+00:00 19994330.287999998778 28999999.989000078291 27869999.975999951363 3967757.174999951851 60382.146700436 2024-03-13T03:31:14.917639+00:00 19994330.291000008583 29000000.009999990463 27870000.065000060946 3970593.879000068177 60382.146712089 2024-03-13T03:31:15.924518+00:00 19994330.293999999762 29000000.004999998957 27869999.957999940962 3964670.960999966133 60382.146723749 2024-03-13T03:31:16.931894+00:00 19994330.294999990612 29000000.004999998957 27869999.986000061035 3965519.008000016212 60382.146735219 2024-03-13T03:31:17.922901+00:00 19994330.285000000149 29000000.002999998629 27870000.015999909490 3967307.042999982834 60382.146746878 2024-03-13T03:31:18.930277+00:00 19994330.288000021130 28999999.971999999136 27870000.016000028700 3966383.118999958038 60382.146758354 2024-03-13T03:31:19.921780+00:00 19994330.291999999434 29000000.015000000596 27870000.016999959946 3962768.930999993812 60382.146770008 2024-03-13T03:31:20.928659+00:00 19994330.291000008583 28999999.995000001043 27869999.938000079244 3967215.915000081062 60382.146781483 2024-03-13T03:31:21.920161+00:00 19994330.288000021130 29000000.018000010401 27870000.044000029564 3967649.078999996185 60382.146793143 2024-03-13T03:31:22.927537+00:00 19994330.289999961853 29000000.019999980927 27870000.059999939054 3963928.000999927986 60382.146804613 2024-03-13T03:31:23.918544+00:00 19994330.291999999434 29000000.004000011832 27869999.945999979973 3963940.034000039101 60382.146816272 2024-03-13T03:31:24.925919+00:00 19994330.290000021458 28999999.951999988407 27869999.975000020117 3970359.050999999046 60382.146827926 2024-03-13T03:31:25.932799+00:00 19994330.289999961853 29000000.002000030130 27869999.995000001043 3967613.924999951851 60382.146839402 2024-03-13T03:31:26.924302+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3960995.014000058174 60382.146851055 2024-03-13T03:31:27.931182+00:00 19994330.291000008583 29000000.033999979496 27869999.971999879926 3963845.031999946106 60382.146862531 2024-03-13T03:31:28.922684+00:00 19994330.287000000477 28999999.978999968618 27869999.978000000119 3964532.810000061989 60382.146874185 2024-03-13T03:31:29.929566+00:00 19994330.290000021458 28999999.987000048161 27870000.041999999434 3964214.113000034820 60382.146885660 2024-03-13T03:31:30.921067+00:00 19994330.292999979109 29000000.008999940008 27870000.030999999493 3963394.131999969017 60382.146897320 2024-03-13T03:31:31.928442+00:00 19994330.291000008583 29000000.001000050455 27869999.949999999255 3965642.799000024796 60382.146908790 2024-03-13T03:31:32.919449+00:00 19994330.287999991328 28999999.998999949545 27870000.021999999881 3968604.053999900818 60382.146920449 2024-03-13T03:31:33.926824+00:00 19994330.291000008583 29000000.005000051111 27869999.981000009924 3970638.094000101089 60382.146931919 2024-03-13T03:31:34.917831+00:00 19994330.288999971002 28999999.998000029474 27870000.002999991179 3967086.855999947060 60382.146943578 2024-03-13T03:31:35.925207+00:00 19994330.290000021458 29000000.018999930471 27869999.995999988168 3963583.100000023842 60382.146955238 2024-03-13T03:31:36.932582+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3964910.853999971878 60382.146966708 2024-03-13T03:31:37.923590+00:00 19994330.291000008583 28999999.980000019073 27870000.024000018835 3968707.174999951851 60382.146978368 2024-03-13T03:31:38.930964+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3967317.938000082970 60382.146989838 2024-03-13T03:31:39.921971+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3965348.031000018120 60382.147001497 2024-03-13T03:31:40.929346+00:00 19994330.294000029564 29000000.001000050455 27869999.988000039011 3967230.889999986161 60382.147012973 2024-03-13T03:31:41.920850+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3966726.059000014793 60382.147024626 2024-03-13T03:31:42.927729+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3973952.020999907982 60382.147036102 2024-03-13T03:31:43.919232+00:00 19994330.289999961853 28999999.949999928474 27869999.982999980450 3971569.991000055801 60382.147047756 2024-03-13T03:31:44.926111+00:00 19994330.291999939829 29000000.024000048637 27870000.009999990463 3968684.115000010002 60382.147059232 2024-03-13T03:31:45.917615+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3967074.883999944199 60382.147070886 2024-03-13T03:31:46.924494+00:00 19994330.292000059038 28999999.996999979019 27869999.935999989510 3970071.073000072967 60382.147082545 2024-03-13T03:31:47.931869+00:00 19994330.292000059038 28999999.989000078291 27870000.052999969572 3965345.879999995232 60382.147094021 2024-03-13T03:31:48.923372+00:00 19994330.287999991328 29000000.028999920934 27870000.006000038236 3965988.105000019073 60382.147105674 2024-03-13T03:31:49.930251+00:00 19994330.291999939829 29000000.007000088692 27870000.004000071436 3966764.905999898911 60382.147117150 2024-03-13T03:31:50.921754+00:00 19994330.291000008583 28999999.962999939919 27869999.987999919802 3967042.048000096809 60382.147128804 2024-03-13T03:31:51.928634+00:00 19994330.287000060081 29000000.037000060081 27870000.001000050455 3967934.009999989998 60382.147140279 2024-03-13T03:31:52.920136+00:00 19994330.288999918848 29000000.003999948502 27870000.026000019163 3966020.008000016212 60382.147151939 2024-03-13T03:31:53.927512+00:00 19994330.292000059038 28999999.958999998868 27869999.949000000954 3965349.927999972831 60382.147163409 2024-03-13T03:31:54.918519+00:00 19994330.291999939829 29000000.039999999106 27870000.023999929428 3967870.051999927033 60382.147175068 2024-03-13T03:31:55.925895+00:00 19994330.291000008583 28999999.980999991298 27870000.034000039101 3967110.009999989998 60382.147186538 2024-03-13T03:31:56.916902+00:00 19994330.290000081062 28999999.993999999017 27869999.929000020027 3965919.026000022888 60382.147198197 2024-03-13T03:31:57.924277+00:00 19994330.289999961853 29000000.039999991655 27870000.054000020027 3961838.901000022888 60382.147209851 2024-03-13T03:31:58.931156+00:00 19994330.287999991328 28999999.984000001103 27869999.992999911308 3965330.009999989998 60382.147221327 2024-03-13T03:31:59.922659+00:00 19994330.289999961853 28999999.948000010103 27869999.989000078291 3967517.965999960899 60382.147232981 2024-03-13T03:32:00.929539+00:00 19994330.287000060081 29000000.021000001580 27869999.980999950320 3971087.096000074875 60382.147244456 2024-03-13T03:32:01.921042+00:00 19994330.296000000089 29000000.015999998897 27869999.973999980837 3968853.866999983788 60382.147256110 2024-03-13T03:32:02.927921+00:00 19994330.289999999106 28999999.955000009388 27869999.981000069529 3966237.044999957085 60382.147267586 2024-03-13T03:32:03.919424+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3966014.171000003815 60382.147279240 2024-03-13T03:32:04.926303+00:00 19994330.291000001132 29000000.050999999046 27870000.056999921799 3962226.953999996185 60382.147290715 2024-03-13T03:32:05.917807+00:00 19994330.289000000805 28999999.960999969393 27869999.945000048727 3963565.980000019073 60382.147302369 2024-03-13T03:32:06.924686+00:00 19994330.291000008583 28999999.993000030518 27870000.030999999493 3963364.983000040054 60382.147314028 2024-03-13T03:32:07.932061+00:00 19994330.287999991328 29000000.002999961376 27869999.982999999076 3968984.018999934196 60382.147325504 2024-03-13T03:32:08.923563+00:00 19994330.293999999762 29000000.037000000477 27870000.043000001460 3965420.012000083923 60382.147337158 2024-03-13T03:32:09.930443+00:00 19994330.288000021130 28999999.968000050634 27869999.993000000715 3964213.005999923218 60382.147348634 2024-03-13T03:32:10.921946+00:00 19994330.293999999762 29000000.032999988645 27870000.002000000328 3966776.975999999791 60382.147360288 2024-03-13T03:32:11.928826+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3968546.887999999803 60382.147371763 2024-03-13T03:32:12.920329+00:00 19994330.290999978781 28999999.990999940783 27869999.969000011683 3971339.091000000015 60382.147383417 2024-03-13T03:32:13.927207+00:00 19994330.291000008583 29000000.004000071436 27870000.035000000149 3968099.069000000134 60382.147394893 2024-03-13T03:32:14.918711+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3964616.887999999803 60382.147406552 2024-03-13T03:32:15.926086+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3968867.013999999035 60382.147418022 2024-03-13T03:32:16.917094+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3968031.021000002045 60382.147429681 2024-03-13T03:32:17.924468+00:00 19994330.289999961853 29000000.021999958903 27870000.015000049025 3967237.061999998987 60382.147441335 2024-03-13T03:32:18.931348+00:00 19994330.294000029564 28999999.947000030428 27869999.975999951363 3965298.958999998868 60382.147452811 2024-03-13T03:32:19.922851+00:00 19994330.288999971002 29000000.019999980927 27870000.005000051111 3963291.085000000894 60382.147464470 2024-03-13T03:32:20.930228+00:00 19994330.287000000477 29000000.035000089556 27870000.068999949843 3964790.927000001073 60382.147475940 2024-03-13T03:32:21.921234+00:00 19994330.291999999434 28999999.963999990374 27869999.948000010103 3968456.936999998987 60382.147487599 2024-03-13T03:32:22.928609+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3963717.993000001181 60382.147499070 2024-03-13T03:32:23.919616+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3967994.020000002813 60382.147510729 2024-03-13T03:32:24.926992+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3968360.017999999225 60382.147522199 2024-03-13T03:32:25.917998+00:00 19994330.294000029564 29000000.014000058174 27869999.994999948889 3966938.038999997079 60382.147533859 2024-03-13T03:32:26.925374+00:00 19994330.288999971002 28999999.993999961764 27869999.978000041097 3966415.956000008155 60382.147545328 2024-03-13T03:32:27.916381+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3969671.030999987852 60382.147556988 2024-03-13T03:32:28.923756+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3966113.013000010978 60382.147568647 2024-03-13T03:32:29.931131+00:00 19994330.289999961853 28999999.985000010580 27870000.063999891281 3968471.044000000227 60382.147580117 2024-03-13T03:32:30.922138+00:00 19994330.289000030607 28999999.947999950498 27869999.901000019163 3960793.813999996055 60382.147591777 2024-03-13T03:32:31.929514+00:00 19994330.291999939829 29000000.041000001132 27869999.995000001043 3965116.068000004161 60382.147603247 2024-03-13T03:32:32.920521+00:00 19994330.289999961853 29000000.035999991000 27870000.080000039190 3966223.137999997009 60382.147614906 2024-03-13T03:32:33.927896+00:00 19994330.291000008583 28999999.946000009775 27869999.906000021845 3966324.767000005115 60382.147626382 2024-03-13T03:32:34.919399+00:00 19994330.292000059038 29000000.015999998897 27870000.067999958992 3966634.081999986898 60382.147638035 2024-03-13T03:32:35.926278+00:00 19994330.289999961853 28999999.984999980778 27869999.955999970436 3967466.087999999989 60382.147649511 2024-03-13T03:32:36.917782+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3964090.033000006806 60382.147661165 2024-03-13T03:32:37.924661+00:00 19994330.286000009626 28999999.973000019789 27869999.950000051409 3966266.913000002969 60382.147672641 2024-03-13T03:32:38.916164+00:00 19994330.294000029564 28999999.988999988884 27870000.033999919891 3969758.943999990821 60382.147684295 2024-03-13T03:32:39.923043+00:00 19994330.291000008583 29000000.018000010401 27870000.007000088692 3970027.186000003945 60382.147695954 2024-03-13T03:32:40.930418+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3970980.921000003815 60382.147707424 2024-03-13T03:32:41.921425+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3968836.925999999046 60382.147719083 2024-03-13T03:32:42.928801+00:00 19994330.292999979109 29000000.021000031382 27869999.989000078291 3969012.032999991905 60382.147730559 2024-03-13T03:32:43.920304+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3963734.964000015985 60382.147742213 2024-03-13T03:32:44.927183+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3962446.048999994993 60382.147753689 2024-03-13T03:32:45.918686+00:00 19994330.286999940872 28999999.991000000387 27869999.984000001103 3966090.101999998093 60382.147765342 2024-03-13T03:32:46.925566+00:00 19994330.292000059038 28999999.981999989599 27870000.004000000656 3965881.909000008833 60382.147776818 2024-03-13T03:32:47.917069+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3971882.015999972820 60382.147788472 2024-03-13T03:32:48.923948+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3971964.874000012875 60382.147800131 2024-03-13T03:32:49.931323+00:00 19994330.294000029564 29000000.006999969482 27869999.955000009388 3964456.032999991905 60382.147811607 2024-03-13T03:32:50.922826+00:00 19994330.289999961853 28999999.981999989599 27869999.993999991566 3964969.031000018120 60382.147823261 2024-03-13T03:32:51.929706+00:00 19994330.291000008583 28999999.999000068754 27870000.025999989361 3959339.063999981154 60382.147834736 2024-03-13T03:32:52.921209+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3962792.973000019789 60382.147846390 2024-03-13T03:32:53.928088+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3962724.982999979984 60382.147857866 2024-03-13T03:32:54.919591+00:00 19994330.289999961853 28999999.984000090510 27870000.023000031710 3962382.020999997854 60382.147869525 2024-03-13T03:32:55.926966+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3969136.968000025023 60382.147880995 2024-03-13T03:32:56.917974+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3968331.998999983072 60382.147892654 2024-03-13T03:32:57.925348+00:00 19994330.289999999106 28999999.986999988556 27870000.016999959946 3967129.131999998819 60382.147904125 2024-03-13T03:32:58.916356+00:00 19994330.289000000805 29000000.014999989420 27869999.979000028223 3969108.916999996174 60382.147915784 2024-03-13T03:32:59.923731+00:00 19994330.293000001460 28999999.991999980062 27870000.027000010014 3967423.016000003088 60382.147927443 2024-03-13T03:33:00.931106+00:00 19994330.287000000477 29000000.039999961853 27870000.016999959946 3969736.966000020970 60382.147938913 2024-03-13T03:33:01.922113+00:00 19994330.290000010282 28999999.961000081152 27869999.943000018597 3969355.937999994028 60382.147950573 2024-03-13T03:33:02.929489+00:00 19994330.290000010282 29000000.006999969482 27870000.028999980539 3968171.982999979984 60382.147962043 2024-03-13T03:33:03.920496+00:00 19994330.291999999434 29000000.000999931246 27869999.980000019073 3960760.144000024069 60382.147973702 2024-03-13T03:33:04.927871+00:00 19994330.291000008583 28999999.976000070572 27869999.947999950498 3967418.903999983799 60382.147985172 2024-03-13T03:33:05.918878+00:00 19994330.287999991328 29000000.003999948502 27870000.034000039101 3966752.962000011932 60382.147996832 2024-03-13T03:33:06.926253+00:00 19994330.293999999762 29000000.004000071436 27870000.001999970526 3964448.035999984015 60382.148008302 2024-03-13T03:33:07.917261+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3963809.027999997139 60382.148019961 2024-03-13T03:33:08.924636+00:00 19994330.288000021130 28999999.997999999672 27870000.018000010401 3965525.082000017166 60382.148031431 2024-03-13T03:33:09.915643+00:00 19994330.291999999434 29000000.048000011593 27870000.042999979109 3966509.919000000227 60382.148043090 2024-03-13T03:33:10.923018+00:00 19994330.291999999434 28999999.975999999791 27869999.973000049591 3966906.972999989986 60382.148054750 2024-03-13T03:33:11.930393+00:00 19994330.290000021458 28999999.952999990433 27869999.974999900907 3962698.997999995947 60382.148066220 2024-03-13T03:33:12.921400+00:00 19994330.288999971002 29000000.032000008970 27870000.039000030607 3963617.981999992859 60382.148077879 2024-03-13T03:33:13.928776+00:00 19994330.294000029564 29000000.020000010729 27869999.927999969572 3966219.972000002861 60382.148089349 2024-03-13T03:33:14.919783+00:00 19994330.289999961853 29000000.002999991179 27870000.082000020891 3965477.952000021935 60382.148101008 2024-03-13T03:33:15.927158+00:00 19994330.289000030607 28999999.995999988168 27869999.960000038147 3967393.243999987841 60382.148112484 2024-03-13T03:33:16.918661+00:00 19994330.287999991328 29000000.005999978632 27870000.026999950409 3968386.898999989033 60382.148124138 2024-03-13T03:33:17.925541+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3968615.042000025976 60382.148135614 2024-03-13T03:33:18.917044+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3965863.874000012875 60382.148147268 2024-03-13T03:33:19.923923+00:00 19994330.294000029564 28999999.969000041485 27870000.000999931246 3966799.037999988068 60382.148158744 2024-03-13T03:33:20.915426+00:00 19994330.291999999434 29000000.011999960989 27869999.978000041097 3964314.075999975204 60382.148170397 2024-03-13T03:33:21.922305+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3969902.893999993801 60382.148182056 2024-03-13T03:33:22.929681+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3965492.154000043869 60382.148193532 2024-03-13T03:33:23.921184+00:00 19994330.286999940872 29000000.025999959558 27870000.010000001639 3967347.877999960911 60382.148205186 2024-03-13T03:33:24.928063+00:00 19994330.290000081062 29000000.020000040531 27870000.008999999613 3969046.920000017155 60382.148216662 2024-03-13T03:33:25.919566+00:00 19994330.289999961853 28999999.948000010103 27869999.985000010580 3963877.143000007141 60382.148228315 2024-03-13T03:33:26.926445+00:00 19994330.291000008583 29000000.064999941736 27870000.035000000149 3969441.851000010967 60382.148239791 2024-03-13T03:33:27.917949+00:00 19994330.292000059038 28999999.957000020891 27869999.950999990106 3964401.153999983799 60382.148251445 2024-03-13T03:33:28.924828+00:00 19994330.289999961853 29000000.008000019938 27870000.073000010103 3968187.892000020016 60382.148262920 2024-03-13T03:33:29.916331+00:00 19994330.291000008583 29000000.003000020981 27869999.974000010639 3966685.093999981880 60382.148274580 2024-03-13T03:33:30.923706+00:00 19994330.291000008583 28999999.990999940783 27869999.922999981791 3963243.944999992847 60382.148286234 2024-03-13T03:33:31.930585+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3965954.050999999046 60382.148297709 2024-03-13T03:33:32.922089+00:00 19994330.289000030607 28999999.996000051498 27870000.042000029236 3965627.994000018109 60382.148309363 2024-03-13T03:33:33.928968+00:00 19994330.291000008583 28999999.987999919802 27869999.956999961287 3970625.070999979973 60382.148320839 2024-03-13T03:33:34.920471+00:00 19994330.292999979109 28999999.988000039011 27870000.030000030994 3964183.916000009049 60382.148332492 2024-03-13T03:33:35.927350+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3964864.024999976158 60382.148343968 2024-03-13T03:33:36.918853+00:00 19994330.290000081062 28999999.993999961764 27869999.968999978155 3965018.932000041008 60382.148355627 2024-03-13T03:33:37.926229+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3970759.072999954224 60382.148367098 2024-03-13T03:33:38.917235+00:00 19994330.288999918848 28999999.957000020891 27869999.939000010490 3968078.869000018109 60382.148378757 2024-03-13T03:33:39.924610+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3968590.116999983788 60382.148390227 2024-03-13T03:33:40.915618+00:00 19994330.287000060081 29000000.006000038236 27869999.993000030518 3969113.953000009060 60382.148401886 2024-03-13T03:33:41.922993+00:00 19994330.291999939829 28999999.990999940783 27869999.971999999136 3965059.000000000000 60382.148413540 2024-03-13T03:33:42.929873+00:00 19994330.290000081062 29000000.003000020981 27869999.997999969870 3966981.916000009049 60382.148425016 2024-03-13T03:33:43.921376+00:00 19994330.293999910355 28999999.995999928564 27870000.029999971390 3968148.129999995232 60382.148436670 2024-03-13T03:33:44.928255+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3971617.919000030030 60382.148448145 2024-03-13T03:33:45.919758+00:00 19994330.291000008583 29000000.008000001311 27870000.014000058174 3968156.083999990951 60382.148459805 2024-03-13T03:33:46.927133+00:00 19994330.287000060081 29000000.007999990135 27870000.003000020981 3964058.969999969006 60382.148471275 2024-03-13T03:33:47.918141+00:00 19994330.291999939829 28999999.977000001818 27869999.985000010580 3966983.022000014782 60382.148482934 2024-03-13T03:33:48.925516+00:00 19994330.287999991328 29000000.008999999613 27870000.056999921799 3967743.053000032902 60382.148494404 2024-03-13T03:33:49.916523+00:00 19994330.290000081062 28999999.988999988884 27869999.927000049502 3963338.910999954212 60382.148506064 2024-03-13T03:33:50.923898+00:00 19994330.293000001460 29000000.013000011444 27870000.029000040144 3969144.966000020970 60382.148517539 2024-03-13T03:33:51.915402+00:00 19994330.291999999434 28999999.984999980778 27869999.956999901682 3966119.078000009060 60382.148529193 2024-03-13T03:33:52.922280+00:00 19994330.288000009954 29000000.038000021130 27870000.053000088781 3967985.037000000011 60382.148540853 2024-03-13T03:33:53.929656+00:00 19994330.290999989957 28999999.967999991030 27869999.964999910444 3966609.039999961853 60382.148552323 2024-03-13T03:33:54.920663+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3962349.959000051022 60382.148563982 2024-03-13T03:33:55.928038+00:00 19994330.290999989957 29000000.000999990851 27869999.957000020891 3965249.866999983788 60382.148575452 2024-03-13T03:33:56.919045+00:00 19994330.288000021130 28999999.994000021368 27870000.047999981791 3964650.076999961864 60382.148587111 2024-03-13T03:33:57.926421+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3965556.968000053894 60382.148598587 2024-03-13T03:33:58.917924+00:00 19994330.292999979109 28999999.986000001431 27869999.985999941826 3969459.978999971878 60382.148610241 2024-03-13T03:33:59.924803+00:00 19994330.291000008583 29000000.040000021458 27870000.038000110537 3966444.985000013839 60382.148621717 2024-03-13T03:34:00.916306+00:00 19994330.287000000477 28999999.967999991030 27869999.945999979973 3970164.024999976158 60382.148633370 2024-03-13T03:34:01.923185+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3970024.032999991905 60382.148644846 2024-03-13T03:34:02.914688+00:00 19994330.290999978781 29000000.020000040531 27869999.997000001371 3963378.965000032913 60382.148656505 2024-03-13T03:34:03.922064+00:00 19994330.287000000477 28999999.997999910265 27870000.030000001192 3962823.946999967098 60382.148668159 2024-03-13T03:34:04.928943+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3966000.066000043880 60382.148679635 2024-03-13T03:34:05.920445+00:00 19994330.294999960810 29000000.012000080198 27869999.981000009924 3966612.037000000011 60382.148691294 2024-03-13T03:34:06.927821+00:00 19994330.290000021458 29000000.013999938965 27870000.031999990344 3971788.030999958981 60382.148702764 2024-03-13T03:34:07.918828+00:00 19994330.290000021458 28999999.973999980837 27870000.032999988645 3964314.040000020992 60382.148714424 2024-03-13T03:34:08.926204+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3964617.966000020970 60382.148725894 2024-03-13T03:34:09.917211+00:00 19994330.290000021458 29000000.003000020981 27869999.956999991089 3968946.924999951851 60382.148737553 2024-03-13T03:34:10.924586+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3974788.096000016201 60382.148749023 2024-03-13T03:34:11.915593+00:00 19994330.291000008583 29000000.014000058174 27870000.025000009686 3968361.860000013839 60382.148760682 2024-03-13T03:34:12.922967+00:00 19994330.293999969959 28999999.975000020117 27869999.977999988943 3964973.051999986172 60382.148772336 2024-03-13T03:34:13.929846+00:00 19994330.290000021458 29000000.009999990463 27869999.979000028223 3967677.004999995232 60382.148783812 2024-03-13T03:34:14.921350+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3969584.046999990940 60382.148795465 2024-03-13T03:34:15.928230+00:00 19994330.290999948978 29000000.006999969482 27869999.967000011355 3968783.961000024807 60382.148806941 2024-03-13T03:34:16.919733+00:00 19994330.287000060081 29000000.010000109673 27870000.065999981016 3965552.050000011921 60382.148818595 2024-03-13T03:34:17.926612+00:00 19994330.291999939829 29000000.002999901772 27869999.926999989897 3968032.988999962807 60382.148830071 2024-03-13T03:34:18.918116+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3966272.928000032902 60382.148841730 2024-03-13T03:34:19.925491+00:00 19994330.292000059038 28999999.988000039011 27870000.029000040144 3961329.098999977112 60382.148853200 2024-03-13T03:34:20.916498+00:00 19994330.286999940872 29000000.013000011444 27869999.952999949455 3970207.995000004768 60382.148864860 2024-03-13T03:34:21.923873+00:00 19994330.292000059038 28999999.960999969393 27870000.045000080019 3964132.962000011932 60382.148876330 2024-03-13T03:34:22.914880+00:00 19994330.294000029564 29000000.041999999434 27869999.988999959081 3963332.027000010014 60382.148887989 2024-03-13T03:34:23.922256+00:00 19994330.289999961853 28999999.960999999195 27869999.960000038147 3964316.964999973774 60382.148899643 2024-03-13T03:34:24.929135+00:00 19994330.289999961853 29000000.033999990672 27870000.041000008583 3968627.059000014793 60382.148911119 2024-03-13T03:34:25.920638+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3968046.914000033867 60382.148922772 2024-03-13T03:34:26.927517+00:00 19994330.291000008583 28999999.993999991566 27870000.042999979109 3963954.018000007141 60382.148934248 2024-03-13T03:34:27.919020+00:00 19994330.291000008583 29000000.001000020653 27869999.950999978930 3965111.021999955177 60382.148945907 2024-03-13T03:34:28.926395+00:00 19994330.292000059038 28999999.977999988943 27869999.986000061035 3972193.929000020027 60382.148957377 2024-03-13T03:34:29.917403+00:00 19994330.290999889374 29000000.037000000477 27870000.004999998957 3966897.110000013839 60382.148969037 2024-03-13T03:34:30.924778+00:00 19994330.290000081062 28999999.979999989271 27870000.019999980927 3969091.916999936104 60382.148980507 2024-03-13T03:34:31.915785+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3965200.996000051033 60382.148992166 2024-03-13T03:34:32.923160+00:00 19994330.291000008583 29000000.025000039488 27870000.022999998182 3965553.049000024796 60382.149003642 2024-03-13T03:34:33.914663+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3967546.001999973785 60382.149015296 2024-03-13T03:34:34.921543+00:00 19994330.289999961853 28999999.997999969870 27870000.011000040919 3960145.945999979973 60382.149026955 2024-03-13T03:34:35.928918+00:00 19994330.287000060081 28999999.940000001341 27869999.955999970436 3966590.052000045776 60382.149038425 2024-03-13T03:34:36.919925+00:00 19994330.299000021070 29000000.072000030428 27870000.011000040919 3963622.015999913216 60382.149050084 2024-03-13T03:34:37.927300+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3959354.009000062943 60382.149061555 2024-03-13T03:34:38.918307+00:00 19994330.289000030607 29000000.007999960333 27870000.028000000864 3964483.908999919891 60382.149073214 2024-03-13T03:34:39.925682+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3964260.001000047196 60382.149084690 2024-03-13T03:34:40.917186+00:00 19994330.285999890417 28999999.971999999136 27869999.947000030428 3970446.034000039101 60382.149096343 2024-03-13T03:34:41.924065+00:00 19994330.292000059038 28999999.986999988556 27869999.997999999672 3966810.980999947060 60382.149107819 2024-03-13T03:34:42.915568+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3969132.034000039101 60382.149119473 2024-03-13T03:34:43.922447+00:00 19994330.289000030607 29000000.008000019938 27870000.010000009090 3968880.054999948014 60382.149130948 2024-03-13T03:34:44.913951+00:00 19994330.293000001460 28999999.984999898821 27869999.960999999195 3966178.881000041962 60382.149142608 2024-03-13T03:34:45.921326+00:00 19994330.291000001132 29000000.006000038236 27870000.030999988317 3961926.064999938011 60382.149154262 2024-03-13T03:34:46.928205+00:00 19994330.289000000805 29000000.006999969482 27869999.992000009865 3966672.032000064850 60382.149165737 2024-03-13T03:34:47.919708+00:00 19994330.290000010282 28999999.976000070572 27869999.970999989659 3965022.998999952804 60382.149177391 2024-03-13T03:34:48.926587+00:00 19994330.289999991655 29000000.010999921709 27870000.074000000954 3968347.960000038147 60382.149188867 2024-03-13T03:34:49.918090+00:00 19994330.287999998778 28999999.988000039011 27869999.941000010818 3963358.980000019073 60382.149200526 2024-03-13T03:34:50.925466+00:00 19994330.293000008911 29000000.049000021070 27870000.022999998182 3965226.156000018120 60382.149211996 2024-03-13T03:34:51.916473+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3964041.811999917030 60382.149223655 2024-03-13T03:34:52.923848+00:00 19994330.293000008911 28999999.974999900907 27870000.041000008583 3960696.043000102043 60382.149235126 2024-03-13T03:34:53.914855+00:00 19994330.290999978781 29000000.002000089735 27869999.986999988556 3961014.008999944199 60382.149246785 2024-03-13T03:34:54.922231+00:00 19994330.291999999434 28999999.982999920845 27869999.962000008672 3961224.958999990951 60382.149258438 2024-03-13T03:34:55.929110+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3965153.101999998093 60382.149269914 2024-03-13T03:34:56.920613+00:00 19994330.288000021130 29000000.037000060081 27870000.063000019640 3964548.963999987114 60382.149281568 2024-03-13T03:34:57.927492+00:00 19994330.291000008583 28999999.960000038147 27869999.934999998659 3966680.045000075828 60382.149293044 2024-03-13T03:34:58.918995+00:00 19994330.290999948978 29000000.011999960989 27870000.036000009626 3960854.903999925125 60382.149304703 2024-03-13T03:34:59.926370+00:00 19994330.290000021458 29000000.015000000596 27869999.981999989599 3961151.152000070084 60382.149316174 2024-03-13T03:35:00.917378+00:00 19994330.294000029564 29000000.000000000000 27869999.982999920845 3966839.877999901772 60382.149327833 2024-03-13T03:35:01.924753+00:00 19994330.287000000477 28999999.969999998808 27870000.027000069618 3964846.037000060081 60382.149339303 2024-03-13T03:35:02.915759+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3965307.955000042915 60382.149350962 2024-03-13T03:35:03.923135+00:00 19994330.289999961853 29000000.000999990851 27869999.963000059128 3968764.968999981880 60382.149362438 2024-03-13T03:35:04.914638+00:00 19994330.290000021458 29000000.011000011116 27870000.069000009447 3963696.041999936104 60382.149374092 2024-03-13T03:35:05.921517+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3962991.984000086784 60382.149385751 2024-03-13T03:35:06.928893+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3965889.026999949943 60382.149397221 2024-03-13T03:35:07.919900+00:00 19994330.294999960810 29000000.006999999285 27869999.970999959856 3965740.996999979019 60382.149408881 2024-03-13T03:35:08.927275+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3963185.016999959946 60382.149420356 2024-03-13T03:35:09.918778+00:00 19994330.290000021458 29000000.002999961376 27870000.004000071436 3967283.995000004768 60382.149432010 2024-03-13T03:35:10.925658+00:00 19994330.288999918848 29000000.013999998569 27870000.030999898911 3966177.912000060081 60382.149443486 2024-03-13T03:35:11.917161+00:00 19994330.291000008583 28999999.981000009924 27869999.978000041097 3961054.988000034820 60382.149455139 2024-03-13T03:35:12.924040+00:00 19994330.289000030607 29000000.010999981314 27870000.016999959946 3965180.182999968994 60382.149466615 2024-03-13T03:35:13.915543+00:00 19994330.289000030607 28999999.987000048161 27870000.011000040919 3959171.957000017166 60382.149478274 2024-03-13T03:35:14.922918+00:00 19994330.291999939829 29000000.029999971390 27869999.965000029653 3963700.931999921799 60382.149489745 2024-03-13T03:35:15.913926+00:00 19994330.293000098318 28999999.986000001431 27870000.022999998182 3968895.976999998093 60382.149501404 2024-03-13T03:35:16.921300+00:00 19994330.291999939829 29000000.014000058174 27869999.964999910444 3965355.053000092972 60382.149513057 2024-03-13T03:35:17.928180+00:00 19994330.284999970347 28999999.982999920845 27870000.054000020027 3966814.047999978065 60382.149524533 2024-03-13T03:35:18.919683+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3968558.952000021935 60382.149536193 2024-03-13T03:35:19.927059+00:00 19994330.290000081062 29000000.013000011444 27869999.997999999672 3966174.023000001907 60382.149547669 2024-03-13T03:35:20.918562+00:00 19994330.286000009626 29000000.013000011444 27869999.973000001162 3964646.998999952804 60382.149559322 2024-03-13T03:35:21.925441+00:00 19994330.291000008583 29000000.005999919027 27870000.003999989480 3965656.003000020981 60382.149570798 2024-03-13T03:35:22.916944+00:00 19994330.289999961853 28999999.981000069529 27869999.993999999017 3960628.016999959946 60382.149582452 2024-03-13T03:35:23.923823+00:00 19994330.291999939829 28999999.975999951363 27869999.984000001103 3966329.907000064850 60382.149593927 2024-03-13T03:35:24.915326+00:00 19994330.294000029564 29000000.039999961853 27870000.057000011206 3964447.967999935150 60382.149605581 2024-03-13T03:35:25.922206+00:00 19994330.286000009626 28999999.945000048727 27869999.947000000626 3964941.080999969970 60382.149617057 2024-03-13T03:35:26.913709+00:00 19994330.289999961853 29000000.054000020027 27870000.013999998569 3963021.973000050057 60382.149628710 2024-03-13T03:35:27.920588+00:00 19994330.290000081062 28999999.962000008672 27870000.028999980539 3966470.963999987114 60382.149640370 2024-03-13T03:35:28.927963+00:00 19994330.291999939829 29000000.008000019938 27869999.947000000626 3969192.952000021935 60382.149651840 2024-03-13T03:35:29.918970+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3966516.018000007141 60382.149663500 2024-03-13T03:35:30.926346+00:00 19994330.292000059038 29000000.039000030607 27870000.072000030428 3964334.090000032913 60382.149674969 2024-03-13T03:35:31.917353+00:00 19994330.292999979109 28999999.967999938875 27869999.944000009447 3964375.976999998093 60382.149686629 2024-03-13T03:35:32.924728+00:00 19994330.289000030607 28999999.983000040054 27869999.984999950975 3966126.963999987114 60382.149698099 2024-03-13T03:35:33.915735+00:00 19994330.291000008583 29000000.006999969482 27870000.010000050068 3962481.046999930870 60382.149709758 2024-03-13T03:35:34.923111+00:00 19994330.289999961853 28999999.971000079066 27870000.034999970347 3967284.037999988068 60382.149721234 2024-03-13T03:35:35.914614+00:00 19994330.287000060081 28999999.995999928564 27869999.935999989510 3967963.967000008095 60382.149732888 2024-03-13T03:35:36.921493+00:00 19994330.291999939829 29000000.032999999821 27870000.066000040621 3962742.988000034820 60382.149744547 2024-03-13T03:35:37.928868+00:00 19994330.289000000805 29000000.028999991715 27869999.999999940395 3964298.042000054847 60382.149756017 2024-03-13T03:35:38.919875+00:00 19994330.291000001132 28999999.976000010967 27869999.991999980062 3960582.931999921799 60382.149767676 2024-03-13T03:35:39.927251+00:00 19994330.289999999106 29000000.002000000328 27869999.983000040054 3966413.037000060081 60382.149779147 2024-03-13T03:35:40.918258+00:00 19994330.291999999434 28999999.998999979347 27869999.981999989599 3970972.005999923218 60382.149790806 2024-03-13T03:35:41.925633+00:00 19994330.290000010282 28999999.981999989599 27869999.988000039011 3966585.981000065804 60382.149802276 2024-03-13T03:35:42.916640+00:00 19994330.289000000805 29000000.032000008970 27870000.080999970436 3968122.000999927986 60382.149813935 2024-03-13T03:35:43.924015+00:00 19994330.288999989629 28999999.967999991030 27869999.917999979109 3969072.077000021935 60382.149825411 2024-03-13T03:35:44.915518+00:00 19994330.289999991655 29000000.051999989897 27870000.078000068665 3966801.893000007141 60382.149837065 2024-03-13T03:35:45.922398+00:00 19994330.291000008583 28999999.950000051409 27869999.962999939919 3962324.133000016212 60382.149848540 2024-03-13T03:35:46.913901+00:00 19994330.291000008583 29000000.043999969959 27869999.971000079066 3963423.899999976158 60382.149860200 2024-03-13T03:35:47.921276+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3967069.024999976158 60382.149871854 2024-03-13T03:35:48.928155+00:00 19994330.290999978781 28999999.990000009537 27870000.032999988645 3961052.016000031959 60382.149883329 2024-03-13T03:35:49.919658+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3963470.935999989975 60382.149894983 2024-03-13T03:35:50.926538+00:00 19994330.291999999434 28999999.981000009924 27870000.032999988645 3966322.059000014793 60382.149906459 2024-03-13T03:35:51.918041+00:00 19994330.286000009626 28999999.986999988556 27869999.895000100136 3968293.965000032913 60382.149918118 2024-03-13T03:35:52.925416+00:00 19994330.292999979109 29000000.061999980360 27870000.072999950498 3971416.167999982834 60382.149929588 2024-03-13T03:35:53.916423+00:00 19994330.287999991328 28999999.969999969006 27870000.008999940008 3964400.761000037193 60382.149941248 2024-03-13T03:35:54.923798+00:00 19994330.290000021458 28999999.979000091553 27869999.983000040054 3964135.097999929916 60382.149952724 2024-03-13T03:35:55.915301+00:00 19994330.295000020415 28999999.995999928564 27869999.932000041008 3967356.083000063896 60382.149964383 2024-03-13T03:35:56.922677+00:00 19994330.289999961853 29000000.021000031382 27870000.074999928474 3969691.921000003815 60382.149975853 2024-03-13T03:35:57.913683+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3966020.934000014793 60382.149987512 2024-03-13T03:35:58.921059+00:00 19994330.289000030607 28999999.976000070572 27869999.964000001550 3966666.125000000000 60382.149999166 2024-03-13T03:35:59.927938+00:00 19994330.292999979109 29000000.008999940008 27870000.027999989688 3967333.910999894142 60382.150010642 2024-03-13T03:36:00.919442+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3965044.999000072014 60382.150022295 2024-03-13T03:36:01.926321+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3970161.963999987114 60382.150033771 2024-03-13T03:36:02.917824+00:00 19994330.291999999434 28999999.966000080109 27869999.949999991804 3964596.039999961853 60382.150045425 2024-03-13T03:36:03.924703+00:00 19994330.291000068188 29000000.023999929428 27870000.020000010729 3965491.001999973785 60382.150056900 2024-03-13T03:36:04.916206+00:00 19994330.292999979109 29000000.009999990463 27870000.059999998659 3966741.020000100136 60382.150068554 2024-03-13T03:36:05.923085+00:00 19994330.283999919891 28999999.986999988556 27869999.964999999851 3960241.866999983788 60382.150080030 2024-03-13T03:36:06.914588+00:00 19994330.290000081062 28999999.988000039011 27869999.991999980062 3969117.080999969970 60382.150091683 2024-03-13T03:36:07.921468+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3963864.019999980927 60382.150103159 2024-03-13T03:36:08.912971+00:00 19994330.289999961853 28999999.955000039190 27869999.958000000566 3965857.902999997139 60382.150114819 2024-03-13T03:36:09.920346+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3966876.072000027169 60382.150126473 2024-03-13T03:36:10.927225+00:00 19994330.289999961853 28999999.960999969393 27870000.029999971390 3965744.929999948014 60382.150137948 2024-03-13T03:36:11.918728+00:00 19994330.288000110537 29000000.032000061125 27869999.996999979019 3968316.055000067223 60382.150149602 2024-03-13T03:36:12.925608+00:00 19994330.291999939829 28999999.993999961764 27870000.016000028700 3965948.988999962807 60382.150161078 2024-03-13T03:36:13.917111+00:00 19994330.289999961853 29000000.017999999225 27869999.967000011355 3965508.937999964226 60382.150172731 2024-03-13T03:36:14.923990+00:00 19994330.287999991328 28999999.978000011295 27870000.025999959558 3961816.107000112999 60382.150184207 2024-03-13T03:36:15.915493+00:00 19994330.289000030607 28999999.999000001699 27869999.965000029653 3964565.972999929916 60382.150195861 2024-03-13T03:36:16.922372+00:00 19994330.292000059038 29000000.026000011712 27870000.002000030130 3962859.001000047196 60382.150207337 2024-03-13T03:36:17.913876+00:00 19994330.292999979109 28999999.964999970049 27869999.978999968618 3963255.975999950897 60382.150218996 2024-03-13T03:36:18.921251+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3968001.129999995232 60382.150230650 2024-03-13T03:36:19.928130+00:00 19994330.291999939829 28999999.991999980062 27869999.983999971300 3963188.980000019073 60382.150242126 2024-03-13T03:36:20.919633+00:00 19994330.287000060081 29000000.024000018835 27870000.102000001818 3964141.957000017166 60382.150253779 2024-03-13T03:36:21.926513+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3963136.990999937057 60382.150265255 2024-03-13T03:36:22.918016+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3966566.935000061989 60382.150276909 2024-03-13T03:36:23.924895+00:00 19994330.292999979109 28999999.961000028998 27869999.932999968529 3963800.031999946106 60382.150288384 2024-03-13T03:36:24.916398+00:00 19994330.288999918848 29000000.020999971777 27870000.023999929428 3964026.967000008095 60382.150300038 2024-03-13T03:36:25.923277+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3964133.078000069130 60382.150311514 2024-03-13T03:36:26.914781+00:00 19994330.292000059038 29000000.037000000477 27870000.062999960035 3965284.992999910843 60382.150323173 2024-03-13T03:36:27.922156+00:00 19994330.287999991328 28999999.967000011355 27869999.946000099182 3962584.989000082016 60382.150334643 2024-03-13T03:36:28.913163+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3965137.998000026215 60382.150346302 2024-03-13T03:36:29.920538+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3966640.004999995232 60382.150357956 2024-03-13T03:36:30.927418+00:00 19994330.293000098318 28999999.997999969870 27870000.023999929428 3969110.048999906052 60382.150369432 2024-03-13T03:36:31.918921+00:00 19994330.287999998778 28999999.984000090510 27870000.011000040919 3968351.884000062943 60382.150381092 2024-03-13T03:36:32.926295+00:00 19994330.293999999762 29000000.031999949366 27870000.049000021070 3966329.034999967087 60382.150392561 2024-03-13T03:36:33.917303+00:00 19994330.291999999434 28999999.980000019073 27869999.923999909312 3968058.978999971878 60382.150404221 2024-03-13T03:36:34.924678+00:00 19994330.285999998450 29000000.009999990463 27869999.999000068754 3967580.034000039101 60382.150415691 2024-03-13T03:36:35.915685+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3969200.062000035774 60382.150427350 2024-03-13T03:36:36.923061+00:00 19994330.290999989957 29000000.019000049680 27870000.017000000924 3967299.019999980927 60382.150438820 2024-03-13T03:36:37.914068+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3966258.934999942780 60382.150450480 2024-03-13T03:36:38.921443+00:00 19994330.291000008583 28999999.988999959081 27869999.945999991149 3964705.044000030030 60382.150461955 2024-03-13T03:36:39.912945+00:00 19994330.291000008583 28999999.986000061035 27870000.041999999434 3967099.078000069130 60382.150473609 2024-03-13T03:36:40.919825+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3963045.936999917030 60382.150485269 2024-03-13T03:36:41.927200+00:00 19994330.293999999762 28999999.978000041097 27869999.977000001818 3964467.947999999858 60382.150496738 2024-03-13T03:36:42.918208+00:00 19994330.288999971002 28999999.996999979019 27870000.015000019222 3966683.003000000026 60382.150508398 2024-03-13T03:36:43.925583+00:00 19994330.287000000477 29000000.032000061125 27870000.008999999613 3964372.046999999788 60382.150519874 2024-03-13T03:36:44.917086+00:00 19994330.293000038713 28999999.942999958992 27869999.995999988168 3970165.975999999791 60382.150531528 2024-03-13T03:36:45.923965+00:00 19994330.289999961853 29000000.016000028700 27869999.982000019401 3966168.078000002075 60382.150543003 2024-03-13T03:36:46.915469+00:00 19994330.287000000477 29000000.042999979109 27870000.038999971002 3966287.827000000048 60382.150554657 2024-03-13T03:36:47.922348+00:00 19994330.291999999434 28999999.957999940962 27869999.934999998659 3966391.017999999225 60382.150566133 2024-03-13T03:36:48.913851+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3969210.987999998033 60382.150577792 2024-03-13T03:36:49.921226+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3965977.160000003874 60382.150589262 2024-03-13T03:36:50.912233+00:00 19994330.292999979109 28999999.997999999672 27870000.041000008583 3966612.869999996852 60382.150600921 2024-03-13T03:36:51.919608+00:00 19994330.288999971002 29000000.011000011116 27869999.963999990374 3967709.987999998033 60382.150612575 2024-03-13T03:36:52.926488+00:00 19994330.288000050932 29000000.032999988645 27870000.018999990076 3967153.994000003207 60382.150624051 2024-03-13T03:36:53.917991+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3965993.041000001132 60382.150635704 2024-03-13T03:36:54.924870+00:00 19994330.291000008583 28999999.953999999911 27869999.931999981403 3971107.968000002205 60382.150647180 2024-03-13T03:36:55.916373+00:00 19994330.289999961853 29000000.000999990851 27870000.037000060081 3965312.067999995779 60382.150658840 2024-03-13T03:36:56.923748+00:00 19994330.291000008583 29000000.010000020266 27870000.011999960989 3970016.957999996841 60382.150670310 2024-03-13T03:36:57.914756+00:00 19994330.293999969959 28999999.995000001043 27869999.947000030428 3968645.015000001062 60382.150681969 2024-03-13T03:36:58.922130+00:00 19994330.287000060081 29000000.006999969482 27870000.033999919891 3965348.044000000227 60382.150693439 2024-03-13T03:36:59.913138+00:00 19994330.289999961853 29000000.002000030130 27870000.007000088692 3967843.969999998808 60382.150705099 2024-03-13T03:37:00.920513+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3968121.960000007879 60382.150716568 2024-03-13T03:37:01.911521+00:00 19994330.292999979109 28999999.979000028223 27870000.000000000000 3969252.945999994874 60382.150728228 2024-03-13T03:37:02.918895+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3966389.098000004888 60382.150739887 2024-03-13T03:37:03.926271+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3966332.953999996185 60382.150751357 2024-03-13T03:37:04.917278+00:00 19994330.293000098318 29000000.035000029951 27870000.054000020027 3968522.959999992978 60382.150763017 2024-03-13T03:37:05.924653+00:00 19994330.289999961853 28999999.989999949932 27869999.965999960899 3966569.075000002980 60382.150774487 2024-03-13T03:37:06.915661+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3965060.982000008225 60382.150786147 2024-03-13T03:37:07.923036+00:00 19994330.287000060081 28999999.951999958605 27869999.955000039190 3968992.018999993801 60382.150797622 2024-03-13T03:37:08.914539+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3964565.960999995004 60382.150809276 2024-03-13T03:37:09.921418+00:00 19994330.290000081062 29000000.060999989510 27870000.033999919891 3964638.060000001919 60382.150820752 2024-03-13T03:37:10.912921+00:00 19994330.291999939829 28999999.986000061035 27870000.025000099093 3964025.002000004053 60382.150832405 2024-03-13T03:37:11.919801+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3963724.032000004780 60382.150844065 2024-03-13T03:37:12.927175+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3965243.923999994993 60382.150855540 2024-03-13T03:37:13.918679+00:00 19994330.289999961853 29000000.034999970347 27870000.057999968529 3960560.070999994874 60382.150867194 2024-03-13T03:37:14.925558+00:00 19994330.292000059038 28999999.953999999911 27869999.976000070572 3968326.000000000000 60382.150878670 2024-03-13T03:37:15.917061+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3967065.972000002861 60382.150890323 2024-03-13T03:37:16.923941+00:00 19994330.291000008583 29000000.009000059217 27870000.011000011116 3966359.923000007868 60382.150901799 2024-03-13T03:37:17.915444+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3963783.034999995958 60382.150913453 2024-03-13T03:37:18.922323+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3967675.997000008821 60382.150924928 2024-03-13T03:37:19.913826+00:00 19994330.287000060081 28999999.981999989599 27869999.975999981165 3969233.923999994993 60382.150936588 2024-03-13T03:37:20.921201+00:00 19994330.292999979109 29000000.036000009626 27870000.033000018448 3962950.053999990225 60382.150948058 2024-03-13T03:37:21.912208+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3970651.038000016939 60382.150959717 2024-03-13T03:37:22.919583+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3965808.957999974024 60382.150971377 2024-03-13T03:37:23.926958+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3968943.060000001919 60382.150982847 2024-03-13T03:37:24.917966+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3969636.964000015985 60382.150994506 2024-03-13T03:37:25.925341+00:00 19994330.291999999434 28999999.991999980062 27869999.972999989986 3967075.009000002872 60382.151005976 2024-03-13T03:37:26.916348+00:00 19994330.291000001132 29000000.001000050455 27870000.036000009626 3967165.011999994982 60382.151017636 2024-03-13T03:37:27.923724+00:00 19994330.287999998778 28999999.989000000060 27869999.961000028998 3963999.028999983799 60382.151029106 2024-03-13T03:37:28.914731+00:00 19994330.293999999762 28999999.995999999344 27870000.066999968141 3968004.967000008095 60382.151040765 2024-03-13T03:37:29.922107+00:00 19994330.289000000805 28999999.996000010520 27869999.956000030041 3969726.057000011206 60382.151052241 2024-03-13T03:37:30.913609+00:00 19994330.289000000805 29000000.018000010401 27869999.982999980450 3969003.907999991905 60382.151063894 2024-03-13T03:37:31.920488+00:00 19994330.289999991655 29000000.032000008970 27870000.061999980360 3970447.080000013113 60382.151075370 2024-03-13T03:37:32.911991+00:00 19994330.289000000805 28999999.947999980301 27869999.958000000566 3969305.000999987125 60382.151087030 2024-03-13T03:37:33.919367+00:00 19994330.289999991655 29000000.039999991655 27870000.014000058174 3970223.955000013113 60382.151098683 2024-03-13T03:37:34.926245+00:00 19994330.289000000805 28999999.987000018358 27870000.013999938965 3969482.981999992859 60382.151110159 2024-03-13T03:37:35.917749+00:00 19994330.293999999762 28999999.995999958366 27869999.957000020891 3966569.959999979008 60382.151121813 2024-03-13T03:37:36.924628+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3969781.130000025034 60382.151133289 2024-03-13T03:37:37.916132+00:00 19994330.288000021130 28999999.958999991417 27869999.939000010490 3967634.862999976147 60382.151144948 2024-03-13T03:37:38.923507+00:00 19994330.292999979109 28999999.992000039667 27870000.004999998957 3965971.104000002146 60382.151156418 2024-03-13T03:37:39.914514+00:00 19994330.287999991328 29000000.035999950022 27870000.028999920934 3969368.013000010978 60382.151168077 2024-03-13T03:37:40.921889+00:00 19994330.289000030607 29000000.002000030130 27869999.998000029474 3967822.916000009049 60382.151179547 2024-03-13T03:37:41.912896+00:00 19994330.289999961853 28999999.947999950498 27869999.937999960035 3970852.032999991905 60382.151191207 2024-03-13T03:37:42.920271+00:00 19994330.295000020415 29000000.003000020981 27870000.035000089556 3970048.914000004996 60382.151202677 2024-03-13T03:37:43.911279+00:00 19994330.288999971002 29000000.033999979496 27870000.020999908447 3972102.025000005960 60382.151214336 2024-03-13T03:37:44.918653+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3966100.982999979984 60382.151225996 2024-03-13T03:37:45.926029+00:00 19994330.291999999434 29000000.026000019163 27870000.065999981016 3968075.149000018835 60382.151237465 2024-03-13T03:37:46.917036+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3970992.905000001192 60382.151249125 2024-03-13T03:37:47.924411+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3969893.008999974001 60382.151260595 2024-03-13T03:37:48.915419+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3965710.014999986161 60382.151272255 2024-03-13T03:37:49.922794+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3974138.956000030041 60382.151283725 2024-03-13T03:37:50.913801+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3965848.033999979030 60382.151295384 2024-03-13T03:37:51.921176+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3966039.009000002872 60382.151306860 2024-03-13T03:37:52.912679+00:00 19994330.292000059038 29000000.000000000000 27870000.059000018984 3969294.016000031959 60382.151318513 2024-03-13T03:37:53.919559+00:00 19994330.286999940872 28999999.977000001818 27869999.947000000626 3969365.035999954212 60382.151329989 2024-03-13T03:37:54.911062+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3971598.934000014793 60382.151341649 2024-03-13T03:37:55.918437+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3971161.969000041019 60382.151353302 2024-03-13T03:37:56.925316+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3973202.000000000000 60382.151364778 2024-03-13T03:37:57.916819+00:00 19994330.288999918848 29000000.041999939829 27870000.013000000268 3970933.077999948990 60382.151376432 2024-03-13T03:37:58.923699+00:00 19994330.294000029564 28999999.978000041097 27869999.997000008821 3970244.026000022888 60382.151387908 2024-03-13T03:37:59.915202+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3966271.889999986161 60382.151399561 2024-03-13T03:38:00.922081+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3966579.111999989022 60382.151411037 2024-03-13T03:38:01.913584+00:00 19994330.292000059038 29000000.022999998182 27870000.062999989837 3967019.972000002861 60382.151422696 2024-03-13T03:38:02.920959+00:00 19994330.282999988645 28999999.981999989599 27869999.987000018358 3972854.941000043880 60382.151434166 2024-03-13T03:38:03.911966+00:00 19994330.294000029564 29000000.026999950409 27869999.992999970913 3965868.961999952793 60382.151445826 2024-03-13T03:38:04.919342+00:00 19994330.288999918848 28999999.967000000179 27869999.991000000387 3964810.026000022888 60382.151457479 2024-03-13T03:38:05.926221+00:00 19994330.292000059038 28999999.967000000179 27869999.967000011355 3969842.925999999046 60382.151468955 2024-03-13T03:38:06.917724+00:00 19994330.292999979109 29000000.017000000924 27870000.037999991328 3968201.058000028133 60382.151480609 2024-03-13T03:38:07.924603+00:00 19994330.289000030607 28999999.987999990582 27869999.986999988556 3968168.043999969959 60382.151492084 2024-03-13T03:38:08.916107+00:00 19994330.291000008583 29000000.011999990791 27869999.974000040442 3973496.040000020992 60382.151503738 2024-03-13T03:38:09.922986+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3968045.085999966133 60382.151515214 2024-03-13T03:38:10.914489+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3966879.888000010978 60382.151526873 2024-03-13T03:38:11.921864+00:00 19994330.289999961853 28999999.988000009209 27869999.986000001431 3966621.952000021935 60382.151538343 2024-03-13T03:38:12.912871+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3968124.062999964226 60382.151550003 2024-03-13T03:38:13.920246+00:00 19994330.295000080019 29000000.000000000000 27870000.008000019938 3970034.994000018109 60382.151561473 2024-03-13T03:38:14.911254+00:00 19994330.287999991328 28999999.982000049204 27869999.980999950320 3969307.021000028122 60382.151573132 2024-03-13T03:38:15.918629+00:00 19994330.289999961853 29000000.030999958515 27870000.014999989420 3970301.978999971878 60382.151584786 2024-03-13T03:38:16.925508+00:00 19994330.289999961853 28999999.952000018209 27869999.990000009537 3975794.002000033855 60382.151596262 2024-03-13T03:38:17.917011+00:00 19994330.290000081062 29000000.023999989033 27870000.004999998957 3969614.964999973774 60382.151607915 2024-03-13T03:38:18.923890+00:00 19994330.287999998778 29000000.004000011832 27869999.999000068754 3965497.024999976158 60382.151619391 2024-03-13T03:38:19.915394+00:00 19994330.293000001460 29000000.008000019938 27870000.000000000000 3973868.029000043869 60382.151631051 2024-03-13T03:38:20.922769+00:00 19994330.291000001132 28999999.972999989986 27870000.018000010401 3970178.010999978054 60382.151642520 2024-03-13T03:38:21.913776+00:00 19994330.290999989957 29000000.016999959946 27869999.986999988556 3967568.898000001907 60382.151654180 2024-03-13T03:38:22.921151+00:00 19994330.291000008583 29000000.004000071436 27870000.020999908447 3970235.094999969006 60382.151665650 2024-03-13T03:38:23.912159+00:00 19994330.289999991655 28999999.967999938875 27869999.974000100046 3971295.898000001907 60382.151677310 2024-03-13T03:38:24.919534+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3969981.143000007141 60382.151688779 2024-03-13T03:38:25.910541+00:00 19994330.291000008583 29000000.036000009626 27870000.035999890417 3970459.933000028133 60382.151700439 2024-03-13T03:38:26.917916+00:00 19994330.289000000805 28999999.991999980062 27869999.964000109583 3969117.972000002861 60382.151712093 2024-03-13T03:38:27.924795+00:00 19994330.291999999434 28999999.994000080973 27869999.970999959856 3969441.028999983799 60382.151723568 2024-03-13T03:38:28.916299+00:00 19994330.287999991328 29000000.007999900728 27870000.036000009626 3971260.004999995232 60382.151735222 2024-03-13T03:38:29.923178+00:00 19994330.291000008583 28999999.956000089645 27869999.968999978155 3969581.940999985207 60382.151746698 2024-03-13T03:38:30.914681+00:00 19994330.296999990940 29000000.037999991328 27870000.021000031382 3972506.975000023842 60382.151758357 2024-03-13T03:38:31.922056+00:00 19994330.285000000149 28999999.991999980062 27870000.008999940008 3968293.060000001919 60382.151769827 2024-03-13T03:38:32.913063+00:00 19994330.290000021458 28999999.985999941826 27869999.997999999672 3971692.026000022888 60382.151781486 2024-03-13T03:38:33.920438+00:00 19994330.287000000477 29000000.044000029564 27869999.993000000715 3969929.991999983788 60382.151792957 2024-03-13T03:38:34.911446+00:00 19994330.291999999434 28999999.970000028610 27869999.989999990910 3966282.988999962807 60382.151804616 2024-03-13T03:38:35.918821+00:00 19994330.293999969959 29000000.011999960989 27870000.054999988526 3967083.019000052940 60382.151816270 2024-03-13T03:38:36.925700+00:00 19994330.288000050932 29000000.004999998957 27869999.958000000566 3970049.849999963772 60382.151827745 2024-03-13T03:38:37.917203+00:00 19994330.290999948978 28999999.986000061035 27869999.997999999672 3968933.122000039089 60382.151839405 2024-03-13T03:38:38.924579+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3971896.938999950886 60382.151850875 2024-03-13T03:38:39.915586+00:00 19994330.287000000477 29000000.002999901772 27870000.019000019878 3970510.067000031006 60382.151862534 2024-03-13T03:38:40.922961+00:00 19994330.291000008583 28999999.989000078291 27870000.034999970347 3969112.046000003815 60382.151874004 2024-03-13T03:38:41.913968+00:00 19994330.291999999434 29000000.017000000924 27869999.967000011355 3967266.041999996174 60382.151885664 2024-03-13T03:38:42.921344+00:00 19994330.287000000477 29000000.000999998301 27870000.007000029087 3968877.911000012886 60382.151897134 2024-03-13T03:38:43.912351+00:00 19994330.292999979109 29000000.010000009090 27869999.981999989599 3969598.029999970924 60382.151908793 2024-03-13T03:38:44.919726+00:00 19994330.290000081062 28999999.982999999076 27870000.024999979883 3971199.944999992847 60382.151920263 2024-03-13T03:38:45.910733+00:00 19994330.287999991328 29000000.002000000328 27870000.007000029087 3967313.032000004780 60382.151931922 2024-03-13T03:38:46.918108+00:00 19994330.293999910355 29000000.034000009298 27870000.005999978632 3969731.975000023842 60382.151943577 2024-03-13T03:38:47.924987+00:00 19994330.290000081062 28999999.952999979258 27869999.986999988556 3966774.002999960911 60382.151955052 2024-03-13T03:38:48.916490+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3966975.001000047196 60382.151966706 2024-03-13T03:38:49.923370+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3967834.011999965180 60382.151978182 2024-03-13T03:38:50.914873+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3964258.041999996174 60382.151989835 2024-03-13T03:38:51.921752+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3963397.966000020970 60382.152001311 2024-03-13T03:38:52.913255+00:00 19994330.292000059038 28999999.977000001818 27869999.960999969393 3971443.921999990940 60382.152012970 2024-03-13T03:38:53.920631+00:00 19994330.288999918848 29000000.004000011832 27870000.017000079155 3965792.095000029076 60382.152024440 2024-03-13T03:38:54.911638+00:00 19994330.287999991328 28999999.991999980062 27869999.924999948591 3968130.997999966145 60382.152036100 2024-03-13T03:38:55.919013+00:00 19994330.292000059038 28999999.995000001043 27870000.080000039190 3972057.969999969006 60382.152047570 2024-03-13T03:38:56.910020+00:00 19994330.289000030607 28999999.978000041097 27869999.906999949366 3966406.040000081062 60382.152059229 2024-03-13T03:38:57.917395+00:00 19994330.287999991328 29000000.046000000089 27870000.101000070572 3963650.980999947060 60382.152070883 2024-03-13T03:38:58.924274+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3969846.991000055801 60382.152082358 2024-03-13T03:38:59.915778+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3963202.964999914169 60382.152094018 2024-03-13T03:39:00.923153+00:00 19994330.291000008583 28999999.957999940962 27869999.965000029653 3966015.018000007141 60382.152105488 2024-03-13T03:39:01.914160+00:00 19994330.293999910355 29000000.032000061125 27870000.032999988645 3967994.963000059128 60382.152117147 2024-03-13T03:39:02.921535+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3966796.110000013839 60382.152128617 2024-03-13T03:39:03.912542+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3964376.860000013839 60382.152140277 2024-03-13T03:39:04.919917+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3969092.121999979019 60382.152151747 2024-03-13T03:39:05.910925+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3968277.967999935150 60382.152163406 2024-03-13T03:39:06.918300+00:00 19994330.287000060081 28999999.950999978930 27869999.963999990374 3966306.078999996185 60382.152174882 2024-03-13T03:39:07.909803+00:00 19994330.294999960810 29000000.023999929428 27870000.046000000089 3965597.945999979973 60382.152186536 2024-03-13T03:39:08.916682+00:00 19994330.292999979109 29000000.040000081062 27870000.016000028700 3963735.880000113975 60382.152198195 2024-03-13T03:39:09.924058+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3966881.153999925125 60382.152209665 2024-03-13T03:39:10.915064+00:00 19994330.287999991328 29000000.019000049680 27869999.978999998420 3966993.963999987114 60382.152221324 2024-03-13T03:39:11.922440+00:00 19994330.289999961853 28999999.985999941826 27870000.026999998838 3958872.976000071038 60382.152232795 2024-03-13T03:39:12.913447+00:00 19994330.287000000477 28999999.968000050634 27869999.995999988168 3961910.031000018120 60382.152244454 2024-03-13T03:39:13.920822+00:00 19994330.289999999106 29000000.041999939829 27870000.005000010133 3966116.983999968041 60382.152255930 2024-03-13T03:39:14.912326+00:00 19994330.290000010282 28999999.965000029653 27869999.995000001043 3968489.968999981880 60382.152267584 2024-03-13T03:39:15.919205+00:00 19994330.293999999762 29000000.016000028700 27870000.025999989361 3967692.004999995232 60382.152279059 2024-03-13T03:39:16.910708+00:00 19994330.291999999434 28999999.992999911308 27869999.944999989122 3964796.970000029076 60382.152290713 2024-03-13T03:39:17.917587+00:00 19994330.287999998778 29000000.004999998957 27870000.013999998569 3963441.004999995232 60382.152302372 2024-03-13T03:39:18.924962+00:00 19994330.293999999762 29000000.019000001252 27870000.021000001580 3967980.967999935150 60382.152313848 2024-03-13T03:39:19.916465+00:00 19994330.286000009626 29000000.003999989480 27870000.008999999613 3961704.078000069130 60382.152325502 2024-03-13T03:39:20.923344+00:00 19994330.288999971002 28999999.988000009209 27870000.017000019550 3963884.019999980927 60382.152336977 2024-03-13T03:39:21.914848+00:00 19994330.290000021458 28999999.993999991566 27869999.951999958605 3968404.949000000954 60382.152348631 2024-03-13T03:39:22.921727+00:00 19994330.292999979109 29000000.005000028759 27870000.053000029176 3966404.004999995232 60382.152360107 2024-03-13T03:39:23.913230+00:00 19994330.290000021458 28999999.979999989271 27869999.969999969006 3965454.014999986161 60382.152371760 2024-03-13T03:39:24.920109+00:00 19994330.290999978781 29000000.013999998569 27869999.988000039011 3967388.003000020981 60382.152383236 2024-03-13T03:39:25.911613+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3964009.039000033867 60382.152394890 2024-03-13T03:39:26.918492+00:00 19994330.285000029951 29000000.016999989748 27870000.022000011057 3964451.992999910843 60382.152406366 2024-03-13T03:39:27.909995+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3963798.953000069130 60382.152418025 2024-03-13T03:39:28.917370+00:00 19994330.287000000477 29000000.042999979109 27870000.085999969393 3964130.121999979019 60382.152429679 2024-03-13T03:39:29.924249+00:00 19994330.294999960810 28999999.971000019461 27869999.899999979883 3962907.827999948990 60382.152441155 2024-03-13T03:39:30.915753+00:00 19994330.290000021458 29000000.011000040919 27870000.109000090510 3967924.985000013839 60382.152452814 2024-03-13T03:39:31.923128+00:00 19994330.291000008583 28999999.987999979407 27869999.939999941736 3966509.126999973785 60382.152464284 2024-03-13T03:39:32.914135+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3962372.908000112046 60382.152475943 2024-03-13T03:39:33.921511+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3963787.048999906052 60382.152487413 2024-03-13T03:39:34.912517+00:00 19994330.292000059038 28999999.963999990374 27869999.919999960810 3963248.054000020027 60382.152499073 2024-03-13T03:39:35.919893+00:00 19994330.289999961853 29000000.032999988645 27870000.090999960899 3960166.960999966133 60382.152510543 2024-03-13T03:39:36.910900+00:00 19994330.289000030607 29000000.016000028700 27869999.964000109583 3963362.916000009049 60382.152522202 2024-03-13T03:39:37.918275+00:00 19994330.290999948978 28999999.980999950320 27870000.044999960810 3966451.072000027169 60382.152533678 2024-03-13T03:39:38.909778+00:00 19994330.290000081062 28999999.968000050634 27869999.955999970436 3968669.077000021935 60382.152545332 2024-03-13T03:39:39.916657+00:00 19994330.294999960810 29000000.021999958903 27870000.006999969482 3967685.935999989975 60382.152556991 2024-03-13T03:39:40.924033+00:00 19994330.286999940872 29000000.016000028700 27869999.994000080973 3965728.983999968041 60382.152568467 2024-03-13T03:39:41.915536+00:00 19994330.290000081062 29000000.004999998957 27870000.049000021070 3969541.986000061035 60382.152580121 2024-03-13T03:39:42.922415+00:00 19994330.291000008583 28999999.980000019073 27869999.937999960035 3964296.935999989975 60382.152591596 2024-03-13T03:39:43.913918+00:00 19994330.288999918848 28999999.981999989599 27870000.008999940008 3963678.046999930870 60382.152603250 2024-03-13T03:39:44.920797+00:00 19994330.290000081062 29000000.050999999046 27870000.042000059038 3962238.022000073921 60382.152614726 2024-03-13T03:39:45.912300+00:00 19994330.289999961853 28999999.962000008672 27869999.930999990553 3962638.978999971878 60382.152626385 2024-03-13T03:39:46.919676+00:00 19994330.292999979109 29000000.021999958903 27870000.087999939919 3966218.026999949943 60382.152637855 2024-03-13T03:39:47.910683+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3967917.960000038147 60382.152649514 2024-03-13T03:39:48.918058+00:00 19994330.289999961853 28999999.985000010580 27869999.943000078201 3964355.034999967087 60382.152660985 2024-03-13T03:39:49.909066+00:00 19994330.289999961853 28999999.981999989599 27870000.013000000268 3965347.874000072014 60382.152672644 2024-03-13T03:39:50.916441+00:00 19994330.290000081062 29000000.014999989420 27870000.038000009954 3969697.115000010002 60382.152684297 2024-03-13T03:39:51.923320+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3965324.120999931823 60382.152695773 2024-03-13T03:39:52.914822+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3967443.968000053894 60382.152707427 2024-03-13T03:39:53.921702+00:00 19994330.291999939829 29000000.022999998182 27869999.999000001699 3965387.873999952804 60382.152718903 2024-03-13T03:39:54.913205+00:00 19994330.292000059038 28999999.960000038147 27869999.974000010639 3962911.054000020027 60382.152730562 2024-03-13T03:39:55.920581+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3966897.993999958038 60382.152742032 2024-03-13T03:39:56.911588+00:00 19994330.292000059038 28999999.982999999076 27869999.950000021607 3965282.960000038147 60382.152753692 2024-03-13T03:39:57.918963+00:00 19994330.287999991328 29000000.055999990553 27870000.018999990076 3967663.996999979019 60382.152765162 2024-03-13T03:39:58.909970+00:00 19994330.286999940872 28999999.957000020891 27869999.978999968618 3968908.019999980927 60382.152776821 2024-03-13T03:39:59.917345+00:00 19994330.291000008583 29000000.015999998897 27870000.004000011832 3965277.945000051986 60382.152788481 2024-03-13T03:40:00.924720+00:00 19994330.291000008583 28999999.982999980450 27869999.977999988943 3968251.064000010025 60382.152799950 2024-03-13T03:40:01.915728+00:00 19994330.292000059038 29000000.013000011444 27870000.045000020415 3965172.988999962807 60382.152811610 2024-03-13T03:40:02.923103+00:00 19994330.291999939829 29000000.046999990940 27870000.013000011444 3964387.060000061989 60382.152823080 2024-03-13T03:40:03.914110+00:00 19994330.290000081062 28999999.927999969572 27869999.952000018209 3967596.962000011932 60382.152834740 2024-03-13T03:40:04.921485+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3960318.947999954224 60382.152846209 2024-03-13T03:40:05.912493+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3959767.118000030983 60382.152857869 2024-03-13T03:40:06.919868+00:00 19994330.287999998778 28999999.972999989986 27869999.987999979407 3965333.944999932777 60382.152869339 2024-03-13T03:40:07.910875+00:00 19994330.293999999762 29000000.008999999613 27870000.028999980539 3967855.030000091065 60382.152880998 2024-03-13T03:40:08.918250+00:00 19994330.287999998778 28999999.992999970913 27869999.940999981016 3968287.935999989975 60382.152892468 2024-03-13T03:40:09.909257+00:00 19994330.291000008583 28999999.986000001431 27870000.035000089556 3960474.065999985207 60382.152904128 2024-03-13T03:40:10.916633+00:00 19994330.294999990612 29000000.040000021458 27870000.016999959946 3972003.922999978065 60382.152915787 2024-03-13T03:40:11.924008+00:00 19994330.285999998450 28999999.977000001818 27869999.957999940962 3967091.108999968041 60382.152927257 2024-03-13T03:40:12.915015+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3964290.952000021935 60382.152938916 2024-03-13T03:40:13.922390+00:00 19994330.288999971002 28999999.952999949455 27869999.960000038147 3968795.942999958992 60382.152950387 2024-03-13T03:40:14.913397+00:00 19994330.293000008911 29000000.036000009626 27870000.013000011444 3968716.972000002861 60382.152962046 2024-03-13T03:40:15.920772+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3971056.075000048149 60382.152973522 2024-03-13T03:40:16.912276+00:00 19994330.291000008583 28999999.981999989599 27870000.050000071526 3972277.962000011932 60382.152985175 2024-03-13T03:40:17.919155+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3968105.998000026215 60382.152996651 2024-03-13T03:40:18.910658+00:00 19994330.290999978781 28999999.995000001043 27869999.998999949545 3970932.052999972831 60382.153008305 2024-03-13T03:40:19.917537+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3970373.013999938965 60382.153019780 2024-03-13T03:40:20.909041+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3970991.958000063896 60382.153031434 2024-03-13T03:40:21.915920+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3969410.960999966133 60382.153043094 2024-03-13T03:40:22.923295+00:00 19994330.291000008583 28999999.973000049591 27869999.997000098228 3966791.065000057220 60382.153054564 2024-03-13T03:40:23.914301+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3970078.877999901772 60382.153066223 2024-03-13T03:40:24.921677+00:00 19994330.294000029564 29000000.001999970526 27869999.974999900907 3970551.109000086784 60382.153077693 2024-03-13T03:40:25.912685+00:00 19994330.290999948978 29000000.013000011444 27870000.032000061125 3969604.980999947060 60382.153089352 2024-03-13T03:40:26.920060+00:00 19994330.289000030607 28999999.985999941826 27870000.056999921799 3973488.986000061035 60382.153100828 2024-03-13T03:40:27.911563+00:00 19994330.291999999434 29000000.004000071436 27869999.977000001818 3971595.033999919891 60382.153112482 2024-03-13T03:40:28.918442+00:00 19994330.286000009626 28999999.986999988556 27869999.984999999404 3967414.960000038147 60382.153123958 2024-03-13T03:40:29.909945+00:00 19994330.287999991328 29000000.003999948502 27870000.015999998897 3966595.950999975204 60382.153135612 2024-03-13T03:40:30.916824+00:00 19994330.291999999434 29000000.016000028700 27869999.969000000507 3969771.059000014793 60382.153147271 2024-03-13T03:40:31.924199+00:00 19994330.292999979109 29000000.008000019938 27870000.032000008970 3963568.016999959946 60382.153158741 2024-03-13T03:40:32.915207+00:00 19994330.291999999434 29000000.000000000000 27869999.949000000954 3969242.066000103951 60382.153170400 2024-03-13T03:40:33.922582+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3968044.898000001907 60382.153181876 2024-03-13T03:40:34.914085+00:00 19994330.293000098318 29000000.003999989480 27870000.020000010729 3970259.055999993812 60382.153193530 2024-03-13T03:40:35.920964+00:00 19994330.289999961853 29000000.030000019819 27870000.030999988317 3969598.917999982834 60382.153205005 2024-03-13T03:40:36.912468+00:00 19994330.291000008583 28999999.966999981552 27869999.948999971151 3971497.037999988068 60382.153216659 2024-03-13T03:40:37.919347+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3969467.973999977112 60382.153228135 2024-03-13T03:40:38.910850+00:00 19994330.292999979109 28999999.981000009924 27869999.985000010580 3965682.047000051010 60382.153239794 2024-03-13T03:40:39.918225+00:00 19994330.289999961853 29000000.030000001192 27870000.022999998182 3968133.038999915123 60382.153251264 2024-03-13T03:40:40.909232+00:00 19994330.289999961853 28999999.977999988943 27869999.992999970913 3969079.984000086784 60382.153262923 2024-03-13T03:40:41.916608+00:00 19994330.292000059038 29000000.011000040919 27870000.022000011057 3971253.986999989022 60382.153274577 2024-03-13T03:40:42.923487+00:00 19994330.292000059038 28999999.992999970913 27869999.930999990553 3964219.883000016212 60382.153286053 2024-03-13T03:40:43.914990+00:00 19994330.288999918848 29000000.023999989033 27870000.055000010878 3971407.151999949943 60382.153297713 2024-03-13T03:40:44.922365+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3968982.003999948967 60382.153309182 2024-03-13T03:40:45.913372+00:00 19994330.292000059038 29000000.018999990076 27870000.041999999434 3967388.971000074875 60382.153320842 2024-03-13T03:40:46.920747+00:00 19994330.291999939829 29000000.011999960989 27869999.948000010103 3962961.990000010002 60382.153332312 2024-03-13T03:40:47.911755+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3963849.055999993812 60382.153343971 2024-03-13T03:40:48.919130+00:00 19994330.296000000089 28999999.995999988168 27869999.981999989599 3964477.092999935150 60382.153355442 2024-03-13T03:40:49.910137+00:00 19994330.288999918848 29000000.023999989033 27870000.046999931335 3965180.935000061989 60382.153367101 2024-03-13T03:40:50.917512+00:00 19994330.290000081062 28999999.949000000954 27869999.916000008583 3961987.006999969017 60382.153378571 2024-03-13T03:40:51.908520+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3966769.863999962807 60382.153390230 2024-03-13T03:40:52.915895+00:00 19994330.286000009626 29000000.002999901772 27870000.009000059217 3966843.046000003815 60382.153401884 2024-03-13T03:40:53.922774+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3968492.014999986161 60382.153413360 2024-03-13T03:40:54.914277+00:00 19994330.292000059038 29000000.055000070482 27870000.026000019163 3965391.009000062943 60382.153425019 2024-03-13T03:40:55.921652+00:00 19994330.291000008583 28999999.957999940962 27870000.028000000864 3963418.899000049103 60382.153436489 2024-03-13T03:40:56.912660+00:00 19994330.289999961853 28999999.968000050634 27869999.906999949366 3965392.106999992859 60382.153448149 2024-03-13T03:40:57.920035+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3963018.991999983788 60382.153459619 2024-03-13T03:40:58.911041+00:00 19994330.291000008583 29000000.003999948502 27870000.095000028610 3967133.929999948014 60382.153471278 2024-03-13T03:40:59.918417+00:00 19994330.287999998778 29000000.003000020981 27869999.942000031471 3965517.052000045776 60382.153482754 2024-03-13T03:41:00.909920+00:00 19994330.291000001132 29000000.014999989420 27870000.004999998957 3965418.921999930870 60382.153494407 2024-03-13T03:41:01.916799+00:00 19994330.289000000805 29000000.022000070661 27870000.062999960035 3969879.116999983788 60382.153505883 2024-03-13T03:41:02.908302+00:00 19994330.293999999762 29000000.018999930471 27870000.009000059217 3966823.010000110138 60382.153517542 2024-03-13T03:41:03.915678+00:00 19994330.287999998778 28999999.955000039190 27869999.946999911219 3965499.891999959946 60382.153529196 2024-03-13T03:41:04.922557+00:00 19994330.290999989957 29000000.010999921709 27870000.024000048637 3964090.034999967087 60382.153540672 2024-03-13T03:41:05.914060+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3964127.027999997139 60382.153552331 2024-03-13T03:41:06.921435+00:00 19994330.289000000805 28999999.973000049591 27870000.024000000209 3968093.996000051033 60382.153563801 2024-03-13T03:41:07.912443+00:00 19994330.287999991328 29000000.047999981791 27870000.043000008911 3966222.944000006188 60382.153575461 2024-03-13T03:41:08.919818+00:00 19994330.289999991655 28999999.980000019073 27869999.925999999046 3965178.069000006188 60382.153586931 2024-03-13T03:41:09.910825+00:00 19994330.292000029236 28999999.975999999791 27870000.038999989629 3969977.972000002861 60382.153598590 2024-03-13T03:41:10.918200+00:00 19994330.290999978781 28999999.995000001043 27869999.964000001550 3965914.027999997139 60382.153610060 2024-03-13T03:41:11.909207+00:00 19994330.289000000805 29000000.028999999166 27870000.031000021845 3959972.970000000205 60382.153621720 2024-03-13T03:41:12.916582+00:00 19994330.293999999762 28999999.985000010580 27869999.987999979407 3966076.990999998990 60382.153633195 2024-03-13T03:41:13.908086+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3964878.035999999847 60382.153644855 2024-03-13T03:41:14.915461+00:00 19994330.290000021458 29000000.006999999285 27870000.022000011057 3967652.054000000004 60382.153656509 2024-03-13T03:41:15.922340+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3964008.819999999832 60382.153667985 2024-03-13T03:41:16.913843+00:00 19994330.291999999434 29000000.000999990851 27870000.012999951839 3971578.129999998957 60382.153679638 2024-03-13T03:41:17.920723+00:00 19994330.287000000477 28999999.985999971628 27869999.991000000387 3970788.925000001211 60382.153691114 2024-03-13T03:41:18.912226+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3969298.973000001162 60382.153702773 2024-03-13T03:41:19.919601+00:00 19994330.296000000089 29000000.003000020981 27870000.013999998569 3968047.979999997187 60382.153714243 2024-03-13T03:41:20.910608+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3966580.109000004828 60382.153725903 2024-03-13T03:41:21.917983+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3967870.917999998201 60382.153737378 2024-03-13T03:41:22.909488+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3966268.052000001073 60382.153749038 2024-03-13T03:41:23.916862+00:00 19994330.291000008583 28999999.995999988168 27869999.979999959469 3968027.002999999095 60382.153760508 2024-03-13T03:41:24.907869+00:00 19994330.287999991328 28999999.943000018597 27869999.943000078201 3968684.990000002086 60382.153772167 2024-03-13T03:41:25.915244+00:00 19994330.291000068188 29000000.062999960035 27870000.048999909312 3968024.041000001132 60382.153783821 2024-03-13T03:41:26.922123+00:00 19994330.292999979109 28999999.960000038147 27869999.981000069529 3968234.947999998927 60382.153795296 2024-03-13T03:41:27.913627+00:00 19994330.288999918848 29000000.013000011444 27870000.016999959946 3968317.032999999821 60382.153806950 2024-03-13T03:41:28.920506+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3967370.046000003815 60382.153818426 2024-03-13T03:41:29.912009+00:00 19994330.291000008583 29000000.006999969482 27869999.958000060171 3968841.932999997865 60382.153830085 2024-03-13T03:41:30.919384+00:00 19994330.289999961853 28999999.953000068665 27869999.992999911308 3968801.994000003207 60382.153841556 2024-03-13T03:41:31.910391+00:00 19994330.289999961853 29000000.048999909312 27870000.044000029564 3969833.087999999989 60382.153853215 2024-03-13T03:41:32.917766+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3969548.968999996781 60382.153864685 2024-03-13T03:41:33.908774+00:00 19994330.289999961853 29000000.044999960810 27870000.008999940008 3970507.045000001788 60382.153876344 2024-03-13T03:41:34.916149+00:00 19994330.293000098318 28999999.960000038147 27870000.011000040919 3968793.876000002027 60382.153887820 2024-03-13T03:41:35.907652+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3965730.091999993194 60382.153899474 2024-03-13T03:41:36.914531+00:00 19994330.290000081062 29000000.032999988645 27870000.003999948502 3968391.042999998201 60382.153911133 2024-03-13T03:41:37.921907+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3969030.794000000227 60382.153922609 2024-03-13T03:41:38.913412+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3967567.141000003088 60382.153934263 2024-03-13T03:41:39.920289+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3968252.960999995004 60382.153945738 2024-03-13T03:41:40.911792+00:00 19994330.291999939829 29000000.026999950409 27869999.995000001043 3964646.906000003219 60382.153957392 2024-03-13T03:41:41.918671+00:00 19994330.291000008583 28999999.964000109583 27869999.955000039190 3970713.151000007987 60382.153968868 2024-03-13T03:41:42.910177+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3968525.991999999154 60382.153980527 2024-03-13T03:41:43.917550+00:00 19994330.297000050545 29000000.022000070661 27870000.051999930292 3967618.958999990951 60382.153991997 2024-03-13T03:41:44.908557+00:00 19994330.286000009626 28999999.973999980837 27869999.964999999851 3966322.019999995828 60382.154003656 2024-03-13T03:41:45.915932+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3967372.011999994982 60382.154015310 2024-03-13T03:41:46.922811+00:00 19994330.289000030607 29000000.015999998897 27870000.044000010937 3970290.947000027169 60382.154026786 2024-03-13T03:41:47.914315+00:00 19994330.293999910355 29000000.048000000417 27870000.001999989152 3964771.015999972820 60382.154038440 2024-03-13T03:41:48.921194+00:00 19994330.288000110537 28999999.969000000507 27869999.952999990433 3964418.034000008833 60382.154049915 2024-03-13T03:41:49.912696+00:00 19994330.288999918848 28999999.984000001103 27869999.961000028998 3966356.018000007141 60382.154061569 2024-03-13T03:41:50.919576+00:00 19994330.294000029564 29000000.038000021130 27870000.048999991268 3967950.942999988794 60382.154073045 2024-03-13T03:41:51.911079+00:00 19994330.289000030607 28999999.951999988407 27870000.025000009686 3970695.064999998081 60382.154084704 2024-03-13T03:41:52.918455+00:00 19994330.288999918848 29000000.013999998569 27870000.005999978632 3970110.867000014056 60382.154096174 2024-03-13T03:41:53.909462+00:00 19994330.289999999106 29000000.018999990076 27870000.030999988317 3967950.145999997854 60382.154107834 2024-03-13T03:41:54.916837+00:00 19994330.289000000805 28999999.973999980837 27869999.914000030607 3969483.935999989975 60382.154119304 2024-03-13T03:41:55.907844+00:00 19994330.289999999106 29000000.022999998182 27870000.067999958992 3965188.043000013102 60382.154130963 2024-03-13T03:41:56.915219+00:00 19994330.289999999106 29000000.020000040531 27870000.022000011057 3970264.002999991179 60382.154142623 2024-03-13T03:41:57.922594+00:00 19994330.293999999762 28999999.984999950975 27869999.942000031471 3964594.944999992847 60382.154154093 2024-03-13T03:41:58.913602+00:00 19994330.289000000805 28999999.996000051498 27870000.018999990076 3969160.008000016212 60382.154165752 2024-03-13T03:41:59.920977+00:00 19994330.290999989957 28999999.992999970913 27869999.930000010878 3969774.930000007153 60382.154177222 2024-03-13T03:42:00.911984+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3969237.092999995220 60382.154188882 2024-03-13T03:42:01.919359+00:00 19994330.289999991655 28999999.956000030041 27869999.982999980450 3969549.877000004053 60382.154200357 2024-03-13T03:42:02.910863+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3965679.134999989998 60382.154212017 2024-03-13T03:42:03.918238+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3965476.965999991167 60382.154223487 2024-03-13T03:42:04.909245+00:00 19994330.294999990612 28999999.980000019073 27869999.935000058264 3970632.985000013839 60382.154235146 2024-03-13T03:42:05.916620+00:00 19994330.289000000805 29000000.000999931246 27870000.050999999046 3966760.097999989986 60382.154246616 2024-03-13T03:42:06.907627+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3968955.925000011921 60382.154258275 2024-03-13T03:42:07.915002+00:00 19994330.293999969959 29000000.032000061125 27870000.049999948591 3967997.002999991179 60382.154269929 2024-03-13T03:42:08.921882+00:00 19994330.286000009626 28999999.962000008672 27869999.916000008583 3968430.972999989986 60382.154281405 2024-03-13T03:42:09.913385+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3970670.143000007141 60382.154293064 2024-03-13T03:42:10.920760+00:00 19994330.286000009626 29000000.000000000000 27870000.035999890417 3970327.886000006925 60382.154304534 2024-03-13T03:42:11.911767+00:00 19994330.292999979109 28999999.988999959081 27870000.011000040919 3966331.937000005972 60382.154316194 2024-03-13T03:42:12.919142+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3966743.060999989975 60382.154327664 2024-03-13T03:42:13.910150+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3973436.953000009060 60382.154339323 2024-03-13T03:42:14.917525+00:00 19994330.294000029564 28999999.963000059128 27869999.937999960035 3961236.180999993812 60382.154350799 2024-03-13T03:42:15.909028+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3966259.863999993075 60382.154362453 2024-03-13T03:42:16.915907+00:00 19994330.289000030607 29000000.028999920934 27870000.009000059217 3963181.020999997854 60382.154373928 2024-03-13T03:42:17.907411+00:00 19994330.287999991328 29000000.029000040144 27870000.079999919981 3966151.971000016201 60382.154385582 2024-03-13T03:42:18.914290+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3968346.006000012159 60382.154397242 2024-03-13T03:42:19.921665+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3959906.007999957073 60382.154408711 2024-03-13T03:42:20.912672+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3971916.054000020027 60382.154420371 2024-03-13T03:42:21.920047+00:00 19994330.292999979109 29000000.029000040144 27870000.000999931246 3964476.980000019073 60382.154431847 2024-03-13T03:42:22.911550+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3967467.999000012875 60382.154443501 2024-03-13T03:42:23.918430+00:00 19994330.291000008583 28999999.962999999523 27869999.905000001192 3963654.912000000011 60382.154454976 2024-03-13T03:42:24.909933+00:00 19994330.287000060081 28999999.991999998689 27870000.050999999046 3968205.122999966145 60382.154466630 2024-03-13T03:42:25.916812+00:00 19994330.288999918848 29000000.018999990076 27870000.003999989480 3967767.921999990940 60382.154478106 2024-03-13T03:42:26.908315+00:00 19994330.290000081062 28999999.984000008553 27869999.998000010848 3967663.988000034820 60382.154489759 2024-03-13T03:42:27.915194+00:00 19994330.288999918848 29000000.007999990135 27870000.022999990731 3971722.081999958027 60382.154501235 2024-03-13T03:42:28.906698+00:00 19994330.294000029564 28999999.995999988168 27869999.923999991268 3970928.981999992859 60382.154512889 2024-03-13T03:42:29.913577+00:00 19994330.289000030607 28999999.980000019073 27870000.042000029236 3967253.029000043869 60382.154524548 2024-03-13T03:42:30.920952+00:00 19994330.294000029564 29000000.052999999374 27870000.011999990791 3966343.884999989998 60382.154536024 2024-03-13T03:42:31.912455+00:00 19994330.287999991328 29000000.010000020266 27870000.043999969959 3961688.167999982834 60382.154547677 2024-03-13T03:42:32.919334+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3968088.842999995220 60382.154559153 2024-03-13T03:42:33.910838+00:00 19994330.288999918848 28999999.979000028223 27869999.963999990374 3965112.000000000000 60382.154570807 2024-03-13T03:42:34.917717+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3962431.110000013839 60382.154582283 2024-03-13T03:42:35.909220+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3966725.896000028122 60382.154593942 2024-03-13T03:42:36.916595+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3966286.003999948967 60382.154605412 2024-03-13T03:42:37.907602+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3969617.952000021935 60382.154617072 2024-03-13T03:42:38.914977+00:00 19994330.294000029564 29000000.028000060469 27870000.012000020593 3969666.086000024807 60382.154628725 2024-03-13T03:42:39.921857+00:00 19994330.286999940872 28999999.981999989599 27869999.984999950975 3964651.898000001907 60382.154640201 2024-03-13T03:42:40.913360+00:00 19994330.290000081062 29000000.009999930859 27870000.007000029087 3965389.029999970924 60382.154651855 2024-03-13T03:42:41.920239+00:00 19994330.289999961853 28999999.997000098228 27870000.006000038236 3969842.073000013828 60382.154663330 2024-03-13T03:42:42.911742+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3968081.959999979008 60382.154674990 2024-03-13T03:42:43.919117+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3968933.998000026215 60382.154686460 2024-03-13T03:42:44.910124+00:00 19994330.293000098318 29000000.021999958903 27869999.945999979973 3968292.059000014793 60382.154698119 2024-03-13T03:42:45.917500+00:00 19994330.293999910355 29000000.027000069618 27870000.070000048727 3967310.988999962807 60382.154709589 2024-03-13T03:42:46.908507+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3965725.940999985207 60382.154721249 2024-03-13T03:42:47.915882+00:00 19994330.291000001132 28999999.970999959856 27869999.939999941736 3966379.131000041962 60382.154732725 2024-03-13T03:42:48.907385+00:00 19994330.291000001132 29000000.042000059038 27870000.069000009447 3966474.822999954224 60382.154744378 2024-03-13T03:42:49.914265+00:00 19994330.291000001132 28999999.986999988556 27869999.977000001818 3965491.047000051010 60382.154756038 2024-03-13T03:42:50.921640+00:00 19994330.287999998778 28999999.985999941826 27869999.978999968618 3969305.019999980927 60382.154767508 2024-03-13T03:42:51.912647+00:00 19994330.290999989957 28999999.981000069529 27870000.002000089735 3973233.047999978065 60382.154779167 2024-03-13T03:42:52.920022+00:00 19994330.293999999762 29000000.021999958903 27870000.023999929428 3970228.055999993812 60382.154790643 2024-03-13T03:42:53.911524+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3968850.842000008095 60382.154802296 2024-03-13T03:42:54.918404+00:00 19994330.292000029236 28999999.982999920845 27869999.922999981791 3967238.113000034820 60382.154813772 2024-03-13T03:42:55.909908+00:00 19994330.289999991655 29000000.018000010401 27870000.014000058174 3965590.962999999989 60382.154825426 2024-03-13T03:42:56.916787+00:00 19994330.287000000477 28999999.975000020117 27870000.008999940008 3969850.935000001919 60382.154836901 2024-03-13T03:42:57.908290+00:00 19994330.289999991655 29000000.026000019163 27870000.014000058174 3971947.101999998093 60382.154848555 2024-03-13T03:42:58.915169+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3963520.930000007153 60382.154860031 2024-03-13T03:42:59.906673+00:00 19994330.293000038713 28999999.990999940783 27870000.020000100136 3964743.074000000954 60382.154871684 2024-03-13T03:43:00.913552+00:00 19994330.291999999434 29000000.032000001520 27870000.020999908447 3964691.944999992847 60382.154883344 2024-03-13T03:43:01.920927+00:00 19994330.288999971002 28999999.955000009388 27869999.945999998599 3965549.987999976147 60382.154894820 2024-03-13T03:43:02.912430+00:00 19994330.288999971002 29000000.022999990731 27870000.000999998301 3967221.976999998093 60382.154906474 2024-03-13T03:43:03.919309+00:00 19994330.289000030607 29000000.026000011712 27870000.013000000268 3968780.115999997128 60382.154917949 2024-03-13T03:43:04.910813+00:00 19994330.289999961853 28999999.984999999404 27869999.960999999195 3967369.906000018120 60382.154929603 2024-03-13T03:43:05.917692+00:00 19994330.291000008583 28999999.993999991566 27870000.043999999762 3973846.972999989986 60382.154941079 2024-03-13T03:43:06.909195+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3965901.055999993812 60382.154952738 2024-03-13T03:43:07.916570+00:00 19994330.294000029564 29000000.039000000805 27870000.064000010490 3969690.930000007153 60382.154964208 2024-03-13T03:43:08.907577+00:00 19994330.287999991328 28999999.984999980778 27869999.937000010163 3968365.990000010002 60382.154975867 2024-03-13T03:43:09.914953+00:00 19994330.290000021458 29000000.004999998957 27870000.007999990135 3969755.070999979973 60382.154987338 2024-03-13T03:43:10.905960+00:00 19994330.288999971002 29000000.002000030130 27869999.994000021368 3966491.023000001907 60382.154998997 2024-03-13T03:43:11.913335+00:00 19994330.290000021458 28999999.997999969870 27870000.041000008583 3975008.976000010967 60382.155010651 2024-03-13T03:43:12.920214+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3967741.901000022888 60382.155022127 2024-03-13T03:43:13.911717+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3967447.084999979008 60382.155033786 2024-03-13T03:43:14.919093+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3973469.990000010002 60382.155045256 2024-03-13T03:43:15.910100+00:00 19994330.289999961853 28999999.972999989986 27869999.981000009924 3962483.126999973785 60382.155056915 2024-03-13T03:43:16.917475+00:00 19994330.292000059038 28999999.998000029474 27869999.987999979407 3966528.998000026215 60382.155068391 2024-03-13T03:43:17.908978+00:00 19994330.291000008583 29000000.020000040531 27870000.045000020415 3972769.847999989986 60382.155080045 2024-03-13T03:43:18.915857+00:00 19994330.286999940872 29000000.028999920934 27870000.000000000000 3969898.963999987114 60382.155091520 2024-03-13T03:43:19.907360+00:00 19994330.291000008583 28999999.930999990553 27869999.916000008583 3969213.207000017166 60382.155103174 2024-03-13T03:43:20.914240+00:00 19994330.289000030607 29000000.036000009626 27870000.060999929905 3968345.832000017166 60382.155114650 2024-03-13T03:43:21.905743+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3971445.023000001907 60382.155126303 2024-03-13T03:43:22.912622+00:00 19994330.291999939829 29000000.012999888510 27869999.971999999136 3969494.955999969970 60382.155137963 2024-03-13T03:43:23.919997+00:00 19994330.292999979109 29000000.007000088692 27870000.037999991328 3964974.114000021946 60382.155149433 2024-03-13T03:43:24.911004+00:00 19994330.289000030607 28999999.987999919802 27869999.963000059128 3968371.916000009049 60382.155161093 2024-03-13T03:43:25.918380+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3970434.066999971867 60382.155172568 2024-03-13T03:43:26.909882+00:00 19994330.290000081062 28999999.993000030518 27870000.026000019163 3971958.982999979984 60382.155184222 2024-03-13T03:43:27.916762+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3968157.949000000954 60382.155195698 2024-03-13T03:43:28.908265+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3968841.096000074875 60382.155207351 2024-03-13T03:43:29.915145+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3967480.003999948967 60382.155218827 2024-03-13T03:43:30.906648+00:00 19994330.296000000089 29000000.013000011444 27870000.054999951273 3968765.934999942780 60382.155230486 2024-03-13T03:43:31.914022+00:00 19994330.290000081062 29000000.021999958903 27869999.963999990374 3968631.996000051033 60382.155242140 2024-03-13T03:43:32.920902+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3976272.014999986161 60382.155253616 2024-03-13T03:43:33.912405+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3969984.013000010978 60382.155265269 2024-03-13T03:43:34.919284+00:00 19994330.289999961853 28999999.950999978930 27869999.944000009447 3970716.952000021935 60382.155276745 2024-03-13T03:43:35.910788+00:00 19994330.286999940872 29000000.041000008583 27870000.018000010401 3968189.047999978065 60382.155288399 2024-03-13T03:43:36.917667+00:00 19994330.290000081062 28999999.986000061035 27870000.000000000000 3968749.986000061035 60382.155299874 2024-03-13T03:43:37.909170+00:00 19994330.292999979109 29000000.002000000328 27870000.044000029564 3969445.912999988068 60382.155311529 2024-03-13T03:43:38.916049+00:00 19994330.289999961853 29000000.019999999553 27869999.954999919981 3968201.026999949943 60382.155323004 2024-03-13T03:43:39.907552+00:00 19994330.291000008583 28999999.956000000238 27869999.968000050634 3972555.034000039101 60382.155334664 2024-03-13T03:43:40.914928+00:00 19994330.289999961853 29000000.033999990672 27870000.035000000149 3968096.070999979973 60382.155346134 2024-03-13T03:43:41.905935+00:00 19994330.289000000805 29000000.000000011176 27869999.967000000179 3970324.013000010978 60382.155357793 2024-03-13T03:43:42.913310+00:00 19994330.289999999106 29000000.014999989420 27870000.041999999434 3967220.988999962807 60382.155369452 2024-03-13T03:43:43.920685+00:00 19994330.289000000805 28999999.972999989986 27869999.953999999911 3968062.973999977112 60382.155380928 2024-03-13T03:43:44.912188+00:00 19994330.291999999434 29000000.022999998182 27870000.057000000030 3968062.951000093948 60382.155392582 2024-03-13T03:43:45.919068+00:00 19994330.289999991655 28999999.973000019789 27869999.969000011683 3969637.069999932777 60382.155404052 2024-03-13T03:43:46.910075+00:00 19994330.288000021130 28999999.990000009537 27869999.995999988168 3966513.016999959946 60382.155415711 2024-03-13T03:43:47.917450+00:00 19994330.294999990612 29000000.029999971390 27870000.025000009686 3970114.893000007141 60382.155427187 2024-03-13T03:43:48.908953+00:00 19994330.289999991655 28999999.977000001818 27870000.027000010014 3967972.109000086784 60382.155438840 2024-03-13T03:43:49.915832+00:00 19994330.289000000805 29000000.005999978632 27869999.944999959320 3965809.987999916077 60382.155450316 2024-03-13T03:43:50.907336+00:00 19994330.288000021130 29000000.028000060469 27870000.041000008583 3966981.986999989022 60382.155461976 2024-03-13T03:43:51.914711+00:00 19994330.290999978781 28999999.955999970436 27869999.981999989599 3968340.991000055801 60382.155473446 2024-03-13T03:43:52.905718+00:00 19994330.291000008583 29000000.035000029951 27870000.006000038236 3962018.019999980927 60382.155485105 2024-03-13T03:43:53.913093+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3971206.909999967087 60382.155496759 2024-03-13T03:43:54.919972+00:00 19994330.296000000089 28999999.950999978930 27869999.941999968141 3969571.036000012886 60382.155508235 2024-03-13T03:43:55.911476+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3967184.039000033867 60382.155519888 2024-03-13T03:43:56.918355+00:00 19994330.288000050932 28999999.965999960899 27870000.023999989033 3969759.955000042915 60382.155531364 2024-03-13T03:43:57.909858+00:00 19994330.291999999434 29000000.014000058174 27869999.981000009924 3967446.977999926079 60382.155543018 2024-03-13T03:43:58.916737+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3968845.083000063896 60382.155554493 2024-03-13T03:43:59.908240+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3968339.011999965180 60382.155566153 2024-03-13T03:44:00.915616+00:00 19994330.291999999434 28999999.970999959856 27869999.995999928564 3964536.993000030983 60382.155577623 2024-03-13T03:44:01.906622+00:00 19994330.291999999434 29000000.034999970347 27870000.065000060946 3962095.924999951851 60382.155589283 2024-03-13T03:44:02.913997+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3967337.949000000954 60382.155600752 2024-03-13T03:44:03.905005+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3962437.981999992859 60382.155612412 2024-03-13T03:44:04.912380+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3967004.137000083923 60382.155624066 2024-03-13T03:44:05.919259+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3964165.979999899864 60382.155635541 2024-03-13T03:44:06.910762+00:00 19994330.290999948978 29000000.037999991328 27870000.036999940872 3965785.901000022888 60382.155647195 2024-03-13T03:44:07.917642+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3964786.039999961853 60382.155658671 2024-03-13T03:44:08.909145+00:00 19994330.292000059038 28999999.955999970436 27869999.973999980837 3963205.027999997139 60382.155670324 2024-03-13T03:44:09.916024+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3963157.933000088204 60382.155681800 2024-03-13T03:44:10.907527+00:00 19994330.288999918848 29000000.031999949366 27870000.000000000000 3968946.996999979019 60382.155693454 2024-03-13T03:44:11.914407+00:00 19994330.291000008583 28999999.981000069529 27870000.021999958903 3970443.018999934196 60382.155704929 2024-03-13T03:44:12.905910+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3973331.036000012886 60382.155716583 2024-03-13T03:44:13.912789+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3969144.026000022888 60382.155728242 2024-03-13T03:44:14.920164+00:00 19994330.289999961853 28999999.973000001162 27869999.998000029474 3967347.009999989998 60382.155739713 2024-03-13T03:44:15.911172+00:00 19994330.291000008583 29000000.026000000536 27869999.993000030518 3965480.915000081062 60382.155751372 2024-03-13T03:44:16.918547+00:00 19994330.289000030607 28999999.996999990195 27870000.042000059038 3965907.087999939919 60382.155762842 2024-03-13T03:44:17.909554+00:00 19994330.289999961853 28999999.993999999017 27869999.960999969393 3968370.917000054847 60382.155774502 2024-03-13T03:44:18.916929+00:00 19994330.294999960810 29000000.011999990791 27869999.999000001699 3973302.030999898911 60382.155785971 2024-03-13T03:44:19.907936+00:00 19994330.289000030607 29000000.008999999613 27870000.004000000656 3970931.019000052940 60382.155797631 2024-03-13T03:44:20.915311+00:00 19994330.289000030607 28999999.962000008672 27869999.991000000387 3971022.998999952804 60382.155809107 2024-03-13T03:44:21.906814+00:00 19994330.287999991328 29000000.012999981642 27870000.025000009686 3965809.064000010025 60382.155820760 2024-03-13T03:44:22.913694+00:00 19994330.291999939829 29000000.014000028372 27869999.975999999791 3966333.996000051033 60382.155832230 2024-03-13T03:44:23.904701+00:00 19994330.289000030607 29000000.030999958515 27870000.027000010014 3968441.898000001907 60382.155843890 2024-03-13T03:44:24.912076+00:00 19994330.291000008583 28999999.961000028998 27869999.984999980778 3961905.039999961853 60382.155855549 2024-03-13T03:44:25.919451+00:00 19994330.294000029564 29000000.026000019163 27869999.989000018686 3969013.088999987114 60382.155867019 2024-03-13T03:44:26.910458+00:00 19994330.288999918848 28999999.974999960512 27870000.002999991179 3963478.916000009049 60382.155878679 2024-03-13T03:44:27.917834+00:00 19994330.290000081062 28999999.995999988168 27870000.015999998897 3963548.091000080109 60382.155890149 2024-03-13T03:44:28.908841+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3968214.949999928009 60382.155901808 2024-03-13T03:44:29.916216+00:00 19994330.292000059038 29000000.012000020593 27870000.003000020981 3965754.045000075828 60382.155913284 2024-03-13T03:44:30.907719+00:00 19994330.286999940872 28999999.977999988943 27870000.017999950796 3967047.899999976158 60382.155924938 2024-03-13T03:44:31.914599+00:00 19994330.292999979109 29000000.005999978632 27869999.982000049204 3962605.937999964226 60382.155936413 2024-03-13T03:44:32.906102+00:00 19994330.293000098318 29000000.045000080019 27870000.065999981016 3966183.065000057220 60382.155948067 2024-03-13T03:44:33.912980+00:00 19994330.289999961853 28999999.942999958992 27869999.937999960035 3959151.001999973785 60382.155959543 2024-03-13T03:44:34.904484+00:00 19994330.287999998778 29000000.041000008583 27870000.008999999613 3961510.980999947060 60382.155971202 2024-03-13T03:44:35.911860+00:00 19994330.291999999434 28999999.960000038147 27869999.998000029474 3962542.983999968041 60382.155982856 2024-03-13T03:44:36.918738+00:00 19994330.285999998450 29000000.030999898911 27870000.020999971777 3959757.039000033867 60382.155994331 2024-03-13T03:44:37.910242+00:00 19994330.293000008911 28999999.998000029474 27869999.998000029474 3962772.967000008095 60382.156005985 2024-03-13T03:44:38.917121+00:00 19994330.290999989957 29000000.008000019938 27869999.990000009537 3964908.006000041962 60382.156017461 2024-03-13T03:44:39.908623+00:00 19994330.290000010282 29000000.014000058174 27869999.983000040054 3966604.250999927986 60382.156029114 2024-03-13T03:44:40.915503+00:00 19994330.290000010282 28999999.926999930292 27869999.941999908537 3964883.684000014793 60382.156040590 2024-03-13T03:44:41.907007+00:00 19994330.289999991655 29000000.024000048637 27870000.045000080019 3964560.024000049103 60382.156052244 2024-03-13T03:44:42.913886+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3960566.062999964226 60382.156063720 2024-03-13T03:44:43.905389+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3967503.108000040054 60382.156075373 2024-03-13T03:44:44.912268+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3961703.919000030030 60382.156087033 2024-03-13T03:44:45.919643+00:00 19994330.291000008583 28999999.977999929339 27869999.954999919981 3968335.996999979019 60382.156098509 2024-03-13T03:44:46.911148+00:00 19994330.290999978781 28999999.981000069529 27869999.993000030518 3966190.983999968041 60382.156110162 2024-03-13T03:44:47.918026+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3962957.970000029076 60382.156121638 2024-03-13T03:44:48.909529+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3968498.009999989998 60382.156133297 2024-03-13T03:44:49.916903+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3965992.057999968994 60382.156144768 2024-03-13T03:44:50.907911+00:00 19994330.288999971002 29000000.000999931246 27870000.006000038236 3967817.995000004768 60382.156156421 2024-03-13T03:44:51.914791+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3967488.074000000954 60382.156167897 2024-03-13T03:44:52.906294+00:00 19994330.291000008583 29000000.000999998301 27870000.004000071436 3967362.891999959946 60382.156179557 2024-03-13T03:44:53.913669+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3967104.971000074875 60382.156191026 2024-03-13T03:44:54.904676+00:00 19994330.290000021458 28999999.991000000387 27869999.996000051498 3964932.065999985207 60382.156202686 2024-03-13T03:44:55.912051+00:00 19994330.291999999434 28999999.989000011235 27870000.011999960989 3969310.978999971878 60382.156214340 2024-03-13T03:44:56.918930+00:00 19994330.294999960810 29000000.022999998182 27869999.990000009537 3972736.937000035774 60382.156225815 2024-03-13T03:44:57.910434+00:00 19994330.288000050932 28999999.989999979734 27869999.999000001699 3965135.051999927033 60382.156237475 2024-03-13T03:44:58.917809+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3966757.000000000000 60382.156248945 2024-03-13T03:44:59.908816+00:00 19994330.290999948978 28999999.981000009924 27869999.993000000715 3968629.068000078201 60382.156260604 2024-03-13T03:45:00.916191+00:00 19994330.291000068188 28999999.962000008672 27869999.978000000119 3968369.972999929916 60382.156272074 2024-03-13T03:45:01.907199+00:00 19994330.288999918848 29000000.059000018984 27870000.077999990433 3967152.048000096809 60382.156283733 2024-03-13T03:45:02.914574+00:00 19994330.287999991328 28999999.979999959469 27869999.914000000805 3965290.873999952804 60382.156295209 2024-03-13T03:45:03.906077+00:00 19994330.295000080019 28999999.999000009149 27870000.050000008196 3966160.105999947060 60382.156306863 2024-03-13T03:45:04.912956+00:00 19994330.289999961853 29000000.008000019938 27869999.937999989837 3964125.901000022888 60382.156318333 2024-03-13T03:45:05.903963+00:00 19994330.287999991328 29000000.016999959946 27870000.094000011683 3962487.039000033867 60382.156329992 2024-03-13T03:45:06.911338+00:00 19994330.290000081062 28999999.995000001043 27869999.931999981403 3963875.965999960899 60382.156341652 2024-03-13T03:45:07.918713+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3969204.991999983788 60382.156353122 2024-03-13T03:45:08.909721+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3967180.978000044823 60382.156364781 2024-03-13T03:45:09.917096+00:00 19994330.291999939829 28999999.993000030518 27870000.013999998569 3966326.014999986161 60382.156376251 2024-03-13T03:45:10.908103+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3962797.042000054847 60382.156387911 2024-03-13T03:45:11.915479+00:00 19994330.290000081062 28999999.958999991417 27869999.930999990553 3969490.078999996185 60382.156399380 2024-03-13T03:45:12.906486+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3966131.960999966133 60382.156411040 2024-03-13T03:45:13.913861+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3964397.008000016212 60382.156422510 2024-03-13T03:45:14.904868+00:00 19994330.287999991328 29000000.049999948591 27870000.043999969959 3961111.955999969970 60382.156434170 2024-03-13T03:45:15.912243+00:00 19994330.292000059038 28999999.960999969393 27869999.995000060648 3966507.976000071038 60382.156445829 2024-03-13T03:45:16.919618+00:00 19994330.286999940872 29000000.019000049680 27869999.977999929339 3964612.979999899864 60382.156457299 2024-03-13T03:45:17.910626+00:00 19994330.292000059038 29000000.003000020981 27870000.039999961853 3974127.047000051010 60382.156468959 2024-03-13T03:45:18.918001+00:00 19994330.289000030607 28999999.962000008672 27869999.927000049502 3964827.983000040054 60382.156480428 2024-03-13T03:45:19.909008+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3962748.939000010025 60382.156492088 2024-03-13T03:45:20.916383+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3966963.115999937057 60382.156503564 2024-03-13T03:45:21.907886+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3965642.993999958038 60382.156515217 2024-03-13T03:45:22.914765+00:00 19994330.288999918848 29000000.009999990463 27870000.045000080019 3967025.919000030030 60382.156526693 2024-03-13T03:45:23.906269+00:00 19994330.290000081062 28999999.990999940783 27869999.958999991417 3967645.996000051033 60382.156538352 2024-03-13T03:45:24.913644+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3960693.046000003815 60382.156549823 2024-03-13T03:45:25.904651+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3965801.986999989022 60382.156561482 2024-03-13T03:45:26.912026+00:00 19994330.292999979109 29000000.054000020027 27870000.067000031471 3964584.089999914169 60382.156573135 2024-03-13T03:45:27.918906+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3967948.941000103951 60382.156584611 2024-03-13T03:45:28.910409+00:00 19994330.291999999434 29000000.026999998838 27870000.030000090599 3967013.977999926079 60382.156596265 2024-03-13T03:45:29.917288+00:00 19994330.289000000805 28999999.977000001818 27869999.941999908537 3967914.044000030030 60382.156607741 2024-03-13T03:45:30.908791+00:00 19994330.287000000477 28999999.958000000566 27869999.978000041097 3962409.985000013839 60382.156619394 2024-03-13T03:45:31.915671+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3966709.935999989975 60382.156630870 2024-03-13T03:45:32.907174+00:00 19994330.293000001460 29000000.008999999613 27870000.006999969482 3967312.003999948967 60382.156642524 2024-03-13T03:45:33.914052+00:00 19994330.285999998450 29000000.032000008970 27869999.986000061035 3968917.007000089157 60382.156653999 2024-03-13T03:45:34.905555+00:00 19994330.293999981135 28999999.962999999523 27870000.003000020981 3967696.026999949943 60382.156665659 2024-03-13T03:45:35.912931+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3963688.955000042915 60382.156677129 2024-03-13T03:45:36.903938+00:00 19994330.289999991655 29000000.002999991179 27869999.977000001818 3968817.115000010002 60382.156688788 2024-03-13T03:45:37.911313+00:00 19994330.290000021458 29000000.000999990851 27870000.029000010341 3965677.927999972831 60382.156700442 2024-03-13T03:45:38.918192+00:00 19994330.289999991655 29000000.015000049025 27869999.987999990582 3970136.034000039101 60382.156711918 2024-03-13T03:45:39.909696+00:00 19994330.289999991655 28999999.961999949068 27870000.003000009805 3961966.924999951851 60382.156723577 2024-03-13T03:45:40.917071+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3966640.046999930870 60382.156735053 2024-03-13T03:45:41.908574+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3964685.997000098228 60382.156746706 2024-03-13T03:45:42.915453+00:00 19994330.291000008583 28999999.978999968618 27869999.982000019401 3963312.023000000045 60382.156758182 2024-03-13T03:45:43.906957+00:00 19994330.291000008583 29000000.000000000000 27869999.980999980122 3967260.005999999121 60382.156769842 2024-03-13T03:45:44.914332+00:00 19994330.290000021458 29000000.027000010014 27870000.039000000805 3964342.021000002045 60382.156781312 2024-03-13T03:45:45.905339+00:00 19994330.287999991328 29000000.002000030130 27870000.046999990940 3959076.979999999050 60382.156792971 2024-03-13T03:45:46.912714+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3965604.853000000119 60382.156804441 2024-03-13T03:45:47.903721+00:00 19994330.290999948978 28999999.979999899864 27869999.978000041097 3967002.140000001062 60382.156816101 2024-03-13T03:45:48.911096+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3958477.943999997806 60382.156827760 2024-03-13T03:45:49.918472+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3966740.010000002105 60382.156839230 2024-03-13T03:45:50.909479+00:00 19994330.291000008583 28999999.979000091553 27869999.903999980539 3962935.020000002813 60382.156850889 2024-03-13T03:45:51.916854+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3965235.967999995220 60382.156862365 2024-03-13T03:45:52.908358+00:00 19994330.287999991328 29000000.055999990553 27870000.081000030041 3962236.053000003099 60382.156874019 2024-03-13T03:45:53.915237+00:00 19994330.291000008583 28999999.982999920845 27869999.937999960035 3966381.078999996185 60382.156885494 2024-03-13T03:45:54.906740+00:00 19994330.289999961853 28999999.989000078291 27870000.025000039488 3964227.857000000775 60382.156897148 2024-03-13T03:45:55.913619+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3965675.135999999940 60382.156908624 2024-03-13T03:45:56.905122+00:00 19994330.286000009626 28999999.967999938875 27869999.972999930382 3961794.887000001967 60382.156920284 2024-03-13T03:45:57.912497+00:00 19994330.289999961853 28999999.965000029653 27870000.014999989420 3961958.973999998998 60382.156931753 2024-03-13T03:45:58.903505+00:00 19994330.296000000089 29000000.044999960810 27870000.009000059217 3968787.010000004899 60382.156943413 2024-03-13T03:45:59.910880+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3966234.009999989998 60382.156955067 2024-03-13T03:46:00.917759+00:00 19994330.292999979109 28999999.963999990374 27869999.945000048727 3966581.991999999154 60382.156966542 2024-03-13T03:46:01.909262+00:00 19994330.287999991328 29000000.093000050634 27870000.055999990553 3964711.093000010122 60382.156978202 2024-03-13T03:46:02.916637+00:00 19994330.291000008583 28999999.955999970436 27869999.964999910444 3961163.854999988806 60382.156989672 2024-03-13T03:46:03.907645+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3962743.058999999892 60382.157001331 2024-03-13T03:46:04.915020+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3963019.975000008941 60382.157012801 2024-03-13T03:46:05.906027+00:00 19994330.291000008583 29000000.010000001639 27870000.036999940872 3967371.066000000108 60382.157024461 2024-03-13T03:46:06.913402+00:00 19994330.289999961853 29000000.017000000924 27870000.059000018984 3967347.921999990940 60382.157035931 2024-03-13T03:46:07.904409+00:00 19994330.289999961853 28999999.944999989122 27869999.935999989510 3965721.057000011206 60382.157047590 2024-03-13T03:46:08.911785+00:00 19994330.291000008583 29000000.030999999493 27870000.014000058174 3963410.983999996912 60382.157059060 2024-03-13T03:46:09.902792+00:00 19994330.287999991328 28999999.989999990910 27869999.996999979019 3964488.025000005960 60382.157070720 2024-03-13T03:46:10.910167+00:00 19994330.290000081062 29000000.023999989033 27870000.008000019938 3967470.079999998212 60382.157082373 2024-03-13T03:46:11.917046+00:00 19994330.292999979109 29000000.015999998897 27870000.001999970526 3963138.876999989152 60382.157093849 2024-03-13T03:46:12.908549+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3967733.043000013102 60382.157105503 2024-03-13T03:46:13.915428+00:00 19994330.291999939829 28999999.975000020117 27869999.907999988645 3962629.985999986995 60382.157116978 2024-03-13T03:46:14.906932+00:00 19994330.290000081062 29000000.027000010014 27870000.100000001490 3965036.028999999166 60382.157128632 2024-03-13T03:46:15.913811+00:00 19994330.291000008583 28999999.975999951363 27869999.929000008851 3965034.927000001073 60382.157140108 2024-03-13T03:46:16.905314+00:00 19994330.289999961853 29000000.093000050634 27870000.081000000238 3964814.002999991179 60382.157151767 2024-03-13T03:46:17.912689+00:00 19994330.287999991328 28999999.935999989510 27869999.940000001341 3964742.998000026215 60382.157163237 2024-03-13T03:46:18.903696+00:00 19994330.291000008583 29000000.015999969095 27870000.027000010014 3963040.068999975920 60382.157174896 2024-03-13T03:46:19.911071+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3963311.942000002135 60382.157186550 2024-03-13T03:46:20.917951+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3963708.994000018109 60382.157198026 2024-03-13T03:46:21.909454+00:00 19994330.291999939829 28999999.984000030905 27869999.957999970764 3965690.080999999773 60382.157209680 2024-03-13T03:46:22.916333+00:00 19994330.289999999106 29000000.038999971002 27870000.035000029951 3959755.997999995947 60382.157221155 2024-03-13T03:46:23.907837+00:00 19994330.287999998778 28999999.940000060946 27869999.892999980599 3962760.923000007868 60382.157232809 2024-03-13T03:46:24.914717+00:00 19994330.287999998778 29000000.033999919891 27870000.068000018597 3960424.095999985933 60382.157244285 2024-03-13T03:46:25.906218+00:00 19994330.290999989957 29000000.009000059217 27870000.028000000864 3965706.902000010014 60382.157255944 2024-03-13T03:46:26.913596+00:00 19994330.290999989957 28999999.981999989599 27869999.940999981016 3965525.039000004996 60382.157267414 2024-03-13T03:46:27.904601+00:00 19994330.290000010282 29000000.032999988645 27870000.095000028610 3963437.947999984026 60382.157279074 2024-03-13T03:46:28.911976+00:00 19994330.291000008583 28999999.980000019073 27869999.956999961287 3966038.062000005972 60382.157290544 2024-03-13T03:46:29.902984+00:00 19994330.289000000805 28999999.977999929339 27870000.024000048637 3963604.955999999773 60382.157302203 2024-03-13T03:46:30.910359+00:00 19994330.294999990612 29000000.031000021845 27869999.950999978930 3963820.090000004042 60382.157313857 2024-03-13T03:46:31.917238+00:00 19994330.289000000805 28999999.986000061035 27870000.018000010401 3966154.004000008106 60382.157325333 2024-03-13T03:46:32.908741+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3960594.026999980211 60382.157336992 2024-03-13T03:46:33.916118+00:00 19994330.290000021458 29000000.029000040144 27869999.988999959081 3961895.844999998808 60382.157348462 2024-03-13T03:46:34.907124+00:00 19994330.291999999434 28999999.965999960899 27869999.997000098228 3960468.027999997139 60382.157360122 2024-03-13T03:46:35.914499+00:00 19994330.287999991328 28999999.980999950320 27869999.952999949455 3965378.020999997854 60382.157371592 2024-03-13T03:46:36.905506+00:00 19994330.295000020415 29000000.035000089556 27870000.054000020027 3963123.084000021219 60382.157383251 2024-03-13T03:46:37.912881+00:00 19994330.289999961853 28999999.989999890327 27869999.970999959856 3964684.058999984991 60382.157394721 2024-03-13T03:46:38.903889+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3962951.881000012159 60382.157406380 2024-03-13T03:46:39.911264+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3963649.965000004042 60382.157417851 2024-03-13T03:46:40.902271+00:00 19994330.289999961853 29000000.002000089735 27870000.001000050455 3963395.016000003088 60382.157429510 2024-03-13T03:46:41.909645+00:00 19994330.290000021458 29000000.024999979883 27870000.076999899000 3963512.030000001192 60382.157441169 2024-03-13T03:46:42.917021+00:00 19994330.289999961853 28999999.973999999464 27869999.930000070482 3966676.923999994993 60382.157452639 2024-03-13T03:46:43.908028+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3961216.069999992847 60382.157464298 2024-03-13T03:46:44.915404+00:00 19994330.291000008583 28999999.984000008553 27869999.970999959856 3963754.046999990940 60382.157475769 2024-03-13T03:46:45.906411+00:00 19994330.291000008583 28999999.994999989867 27870000.024999979883 3960904.939999998081 60382.157487428 2024-03-13T03:46:46.913786+00:00 19994330.292999979109 29000000.026999998838 27870000.031000021845 3962614.962000011932 60382.157498898 2024-03-13T03:46:47.904793+00:00 19994330.285000029951 28999999.953000009060 27869999.968999978155 3965523.979999988806 60382.157510558 2024-03-13T03:46:48.912169+00:00 19994330.290000021458 29000000.032000008970 27869999.948000069708 3961532.117000014056 60382.157522033 2024-03-13T03:46:49.903672+00:00 19994330.289999961853 28999999.989999979734 27870000.001999970526 3963369.877000004053 60382.157533687 2024-03-13T03:46:50.910551+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3961777.036000012886 60382.157545346 2024-03-13T03:46:51.917926+00:00 19994330.291000008583 29000000.007000029087 27870000.009000059217 3960949.028999983799 60382.157556816 2024-03-13T03:46:52.908933+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3962700.046000003815 60382.157568476 2024-03-13T03:46:53.916309+00:00 19994330.291000008583 29000000.007000029087 27869999.993000000715 3963413.969999969006 60382.157579951 2024-03-13T03:46:54.907812+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3963187.016000031959 60382.157591605 2024-03-13T03:46:55.914691+00:00 19994330.291999939829 29000000.038999971002 27869999.978000000119 3963533.024999976158 60382.157603081 2024-03-13T03:46:56.906194+00:00 19994330.287000060081 28999999.986999988556 27870000.021000009030 3966293.975000023842 60382.157614734 2024-03-13T03:46:57.913073+00:00 19994330.291999939829 28999999.989000018686 27870000.029999971390 3964379.011999965180 60382.157626210 2024-03-13T03:46:58.904576+00:00 19994330.289000030607 29000000.013000011444 27869999.961000028998 3962720.967999995220 60382.157637870 2024-03-13T03:46:59.911952+00:00 19994330.294000029564 28999999.981999989599 27870000.000999990851 3967495.071000040043 60382.157649340 2024-03-13T03:47:00.902959+00:00 19994330.291999939829 29000000.014000058174 27870000.006999999285 3966318.939999998081 60382.157660999 2024-03-13T03:47:01.910334+00:00 19994330.287000060081 29000000.021999958903 27869999.993999991566 3964682.967999995220 60382.157672653 2024-03-13T03:47:02.917213+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3961951.059000014793 60382.157684129 2024-03-13T03:47:03.908716+00:00 19994330.287999991328 28999999.947999950498 27869999.978999968618 3964601.013999999035 60382.157695782 2024-03-13T03:47:04.915595+00:00 19994330.292999979109 29000000.063000079244 27870000.046000000089 3959194.917999982834 60382.157707258 2024-03-13T03:47:05.907098+00:00 19994330.287999991328 28999999.962999939919 27869999.979000028223 3962359.060999989975 60382.157718912 2024-03-13T03:47:06.913978+00:00 19994330.291000008583 29000000.016000028700 27870000.020999971777 3964179.983000040054 60382.157730388 2024-03-13T03:47:07.905481+00:00 19994330.294999960810 29000000.021000031382 27869999.981999989599 3965443.978999971878 60382.157742047 2024-03-13T03:47:08.912856+00:00 19994330.289000030607 28999999.939999941736 27870000.013999998569 3959203.078999996185 60382.157753517 2024-03-13T03:47:09.903864+00:00 19994330.289999961853 29000000.039000030607 27869999.989000018686 3965114.957000017166 60382.157765176 2024-03-13T03:47:10.911239+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3965452.925999999046 60382.157776646 2024-03-13T03:47:11.902246+00:00 19994330.286000009626 28999999.960999969393 27869999.969999969006 3963083.032999991905 60382.157788306 2024-03-13T03:47:12.909621+00:00 19994330.290999889374 29000000.030000090599 27870000.074000000954 3963381.010999978054 60382.157799960 2024-03-13T03:47:13.916500+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3965740.953000009060 60382.157811435 2024-03-13T03:47:14.908003+00:00 19994330.294000029564 28999999.998000029474 27869999.981000069529 3968133.050000011921 60382.157823095 2024-03-13T03:47:15.915378+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3962590.986000000965 60382.157834565 2024-03-13T03:47:16.906386+00:00 19994330.291999999434 29000000.013000011444 27869999.928999900818 3965021.136999965180 60382.157846224 2024-03-13T03:47:17.913761+00:00 19994330.289000000805 29000000.022999998182 27870000.071000099182 3963872.870000004768 60382.157857694 2024-03-13T03:47:18.904768+00:00 19994330.287999998778 28999999.930999990553 27869999.914999961853 3964534.002000033855 60382.157869353 2024-03-13T03:47:19.912144+00:00 19994330.290999989957 29000000.043999999762 27870000.074000000954 3967919.951999961864 60382.157880824 2024-03-13T03:47:20.903150+00:00 19994330.289000000805 28999999.960999999195 27869999.963999990374 3963682.991000055801 60382.157892483 2024-03-13T03:47:21.910526+00:00 19994330.293000001460 28999999.997999999672 27870000.008999940008 3964879.010999978054 60382.157903959 2024-03-13T03:47:22.902029+00:00 19994330.289999991655 29000000.015999998897 27870000.010000109673 3963488.047999978065 60382.157915612 2024-03-13T03:47:23.908908+00:00 19994330.289000000805 29000000.025000009686 27869999.996999979019 3962422.957000017166 60382.157927272 2024-03-13T03:47:24.916283+00:00 19994330.293999999762 28999999.986000001431 27870000.006999969482 3965365.984000027180 60382.157938742 2024-03-13T03:47:25.907290+00:00 19994330.289000000805 29000000.021999981254 27869999.996000051498 3965095.065999985207 60382.157950401 2024-03-13T03:47:26.914666+00:00 19994330.289999991655 28999999.968000020832 27869999.992999911308 3968410.955999969970 60382.157961877 2024-03-13T03:47:27.906169+00:00 19994330.288000021130 28999999.986000001431 27869999.995000001043 3960987.050000011921 60382.157973531 2024-03-13T03:47:28.913048+00:00 19994330.288000021130 29000000.004999998957 27869999.994000080973 3962969.026000022888 60382.157985006 2024-03-13T03:47:29.904551+00:00 19994330.294999960810 29000000.008000019938 27870000.037999991328 3964358.950999975204 60382.157996666 2024-03-13T03:47:30.911927+00:00 19994330.288000050932 28999999.997999969870 27869999.980999950320 3966418.039000033867 60382.158008136 2024-03-13T03:47:31.902934+00:00 19994330.291999999434 29000000.008000019938 27869999.986999999732 3968075.919999957085 60382.158019789 2024-03-13T03:47:32.909813+00:00 19994330.289999961853 29000000.000000000000 27869999.994999989867 3959135.007000029087 60382.158031449 2024-03-13T03:47:33.917188+00:00 19994330.290000021458 29000000.032000008970 27870000.008999999613 3962975.060000001919 60382.158042924 2024-03-13T03:47:34.908692+00:00 19994330.287999991328 28999999.977999988943 27870000.021000001580 3965268.052999972831 60382.158054578 2024-03-13T03:47:35.915571+00:00 19994330.291000008583 29000000.009999990463 27870000.012000009418 3961852.022000014782 60382.158066054 2024-03-13T03:47:36.907074+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3967377.878000020981 60382.158077708 2024-03-13T03:47:37.913953+00:00 19994330.291000008583 29000000.017000019550 27870000.025999989361 3962582.018999993801 60382.158089183 2024-03-13T03:47:38.905456+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3962751.039999961853 60382.158100837 2024-03-13T03:47:39.912335+00:00 19994330.288999971002 28999999.983000040054 27869999.944999989122 3962297.962999999989 60382.158112313 2024-03-13T03:47:40.903839+00:00 19994330.291000008583 29000000.047999981791 27870000.074000000954 3963415.059000014793 60382.158123972 2024-03-13T03:47:41.911214+00:00 19994330.288999971002 28999999.965000029653 27869999.982999980450 3965450.902999997139 60382.158135443 2024-03-13T03:47:42.902221+00:00 19994330.287999991328 28999999.988999959081 27869999.979000028223 3964179.087999999989 60382.158147102 2024-03-13T03:47:43.909596+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3970197.942000031006 60382.158158755 2024-03-13T03:47:44.916475+00:00 19994330.290000081062 29000000.005999919027 27869999.991000000387 3967521.083000003826 60382.158170231 2024-03-13T03:47:45.907978+00:00 19994330.294999960810 29000000.013000011444 27869999.995000001043 3963868.940999985207 60382.158181891 2024-03-13T03:47:46.915354+00:00 19994330.287999991328 28999999.974000100046 27869999.995999988168 3970512.098999977112 60382.158193361 2024-03-13T03:47:47.906361+00:00 19994330.294000029564 29000000.041999939829 27870000.059000018984 3969561.831000030041 60382.158205020 2024-03-13T03:47:48.913736+00:00 19994330.286999940872 28999999.963000059128 27869999.976000010967 3962923.038999975193 60382.158216496 2024-03-13T03:47:49.905239+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3966089.039000033867 60382.158228150 2024-03-13T03:47:50.912119+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3964854.005999981891 60382.158239625 2024-03-13T03:47:51.903622+00:00 19994330.291000008583 29000000.016999959946 27869999.958000060171 3965291.957000017166 60382.158251285 2024-03-13T03:47:52.910997+00:00 19994330.291000008583 28999999.986000061035 27870000.090000029653 3965156.104999959003 60382.158262755 2024-03-13T03:47:53.902004+00:00 19994330.289000030607 29000000.006999969482 27869999.946999911219 3966504.013999999035 60382.158274414 2024-03-13T03:47:54.909379+00:00 19994330.291999939829 28999999.981999989599 27870000.000000000000 3961966.902000010014 60382.158286068 2024-03-13T03:47:55.916258+00:00 19994330.292999979109 29000000.032999988645 27870000.022000070661 3968524.967999995220 60382.158297543 2024-03-13T03:47:56.907762+00:00 19994330.287000060081 28999999.985999990255 27869999.975000020117 3967163.048999965191 60382.158309197 2024-03-13T03:47:57.914641+00:00 19994330.287999991328 28999999.995999999344 27869999.985999941826 3966123.059000014793 60382.158320673 2024-03-13T03:47:58.906144+00:00 19994330.289999961853 29000000.034000009298 27870000.047999981791 3965072.874000072014 60382.158332333 2024-03-13T03:47:59.913520+00:00 19994330.294000029564 28999999.984000001103 27870000.021000031382 3967407.107999920845 60382.158343802 2024-03-13T03:48:00.904527+00:00 19994330.287000060081 29000000.017999991775 27870000.021999958903 3961799.932000041008 60382.158355462 2024-03-13T03:48:01.911902+00:00 19994330.292999979109 28999999.980000019073 27869999.950000051409 3964035.939000010025 60382.158366932 2024-03-13T03:48:02.902909+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3962069.125999927986 60382.158378591 2024-03-13T03:48:03.910284+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3966798.031000018120 60382.158390061 2024-03-13T03:48:04.901291+00:00 19994330.289999961853 29000000.011999990791 27869999.977000001818 3964262.838000059128 60382.158401721 2024-03-13T03:48:05.908666+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3960799.036000012886 60382.158413380 2024-03-13T03:48:06.916042+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3962584.082000017166 60382.158424850 2024-03-13T03:48:07.907049+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3967494.985999941826 60382.158436510 2024-03-13T03:48:08.914424+00:00 19994330.287000060081 28999999.986999988556 27869999.966000080109 3960231.070000051986 60382.158447979 2024-03-13T03:48:09.905431+00:00 19994330.293000001460 29000000.035000029951 27870000.060999989510 3963377.942999958992 60382.158459639 2024-03-13T03:48:10.912807+00:00 19994330.291000001132 28999999.924999948591 27869999.910000000149 3964791.934999942780 60382.158471109 2024-03-13T03:48:11.903814+00:00 19994330.290000010282 29000000.074000000954 27870000.048999991268 3963216.011000037193 60382.158482769 2024-03-13T03:48:12.911189+00:00 19994330.290999989957 28999999.985000010580 27869999.993999999017 3963043.021999955177 60382.158494244 2024-03-13T03:48:13.902692+00:00 19994330.287999998778 28999999.967000011355 27869999.984000001103 3966285.016000031959 60382.158505898 2024-03-13T03:48:14.909571+00:00 19994330.290999989957 29000000.017000019550 27870000.022000011057 3966357.041000009049 60382.158517374 2024-03-13T03:48:15.901075+00:00 19994330.289999991655 28999999.998999949545 27870000.015999998897 3963641.950000048149 60382.158529033 2024-03-13T03:48:16.908450+00:00 19994330.291000008583 29000000.009000059217 27869999.986000001431 3960183.899999976158 60382.158540687 2024-03-13T03:48:17.915329+00:00 19994330.291000008583 28999999.982999920845 27869999.973999980837 3964552.131999969017 60382.158552162 2024-03-13T03:48:18.906832+00:00 19994330.289999991655 28999999.986000061035 27869999.997999999672 3963343.990000010002 60382.158563816 2024-03-13T03:48:19.913711+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3964914.113000034820 60382.158575292 2024-03-13T03:48:20.905214+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3962387.911999940872 60382.158586945 2024-03-13T03:48:21.912093+00:00 19994330.288000021130 29000000.013000011444 27869999.943000018597 3969039.902000070084 60382.158598421 2024-03-13T03:48:22.903597+00:00 19994330.290999948978 28999999.988999959081 27870000.013000011444 3964686.095999956131 60382.158610081 2024-03-13T03:48:23.910972+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3965093.940999985207 60382.158621551 2024-03-13T03:48:24.901979+00:00 19994330.292999979109 29000000.027000069618 27870000.042999979109 3962051.986999989022 60382.158633210 2024-03-13T03:48:25.909355+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3966076.044000030030 60382.158644680 2024-03-13T03:48:26.900362+00:00 19994330.290000021458 28999999.975999951363 27869999.972999989986 3968488.921000003815 60382.158656340 2024-03-13T03:48:27.907737+00:00 19994330.288999971002 29000000.003000020981 27870000.013999998569 3965046.146999955177 60382.158667999 2024-03-13T03:48:28.915112+00:00 19994330.290000021458 29000000.000999931246 27870000.032000008970 3965994.889000058174 60382.158679475 2024-03-13T03:48:29.906614+00:00 19994330.288999971002 29000000.009000059217 27869999.998999949545 3964298.090000032913 60382.158691128 2024-03-13T03:48:30.913494+00:00 19994330.291999999434 29000000.000999931246 27869999.961000081152 3967101.916000009049 60382.158702604 2024-03-13T03:48:31.904998+00:00 19994330.289000030607 29000000.054000020027 27870000.032999988645 3963580.014999986161 60382.158714258 2024-03-13T03:48:32.911877+00:00 19994330.290999948978 28999999.968999978155 27869999.992999911308 3968931.985999941826 60382.158725733 2024-03-13T03:48:33.903379+00:00 19994330.294000029564 28999999.971000000834 27869999.986000061035 3969178.991000055801 60382.158737393 2024-03-13T03:48:34.910755+00:00 19994330.287999991328 28999999.980000000447 27869999.998999949545 3968269.046000003815 60382.158748863 2024-03-13T03:48:35.901762+00:00 19994330.289999961853 29000000.021000009030 27870000.016000028700 3966360.036000012886 60382.158760522 2024-03-13T03:48:36.909138+00:00 19994330.289000030607 29000000.016999989748 27870000.004999998957 3965716.941999911796 60382.158772176 2024-03-13T03:48:37.916017+00:00 19994330.289999961853 28999999.960000008345 27869999.921000000089 3968237.062000035774 60382.158783652 2024-03-13T03:48:38.907520+00:00 19994330.292000059038 29000000.014999989420 27870000.065999981016 3969054.062999964226 60382.158795306 2024-03-13T03:48:39.914399+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3967844.933000088204 60382.158806781 2024-03-13T03:48:40.905903+00:00 19994330.291999939829 28999999.988999988884 27870000.049999948591 3960251.893999934196 60382.158818435 2024-03-13T03:48:41.912780+00:00 19994330.291000008583 28999999.992000009865 27869999.939000010490 3966297.029999970924 60382.158829911 2024-03-13T03:48:42.904284+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3965917.071000099182 60382.158841564 2024-03-13T03:48:43.911164+00:00 19994330.288000110537 28999999.993000030518 27870000.008999940008 3967740.866999983788 60382.158853040 2024-03-13T03:48:44.902667+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3964180.087000011932 60382.158864699 2024-03-13T03:48:45.910042+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3966295.987999916077 60382.158876169 2024-03-13T03:48:46.901050+00:00 19994330.292000059038 28999999.963999990374 27869999.953999999911 3967519.083000063896 60382.158887829 2024-03-13T03:48:47.908425+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3968048.883999944199 60382.158899483 2024-03-13T03:48:48.915304+00:00 19994330.288999918848 29000000.025000039488 27870000.021000009030 3966068.098000050057 60382.158910959 2024-03-13T03:48:49.906807+00:00 19994330.292000059038 28999999.958999991417 27869999.958999998868 3964755.879999995232 60382.158922612 2024-03-13T03:48:50.913686+00:00 19994330.291000008583 29000000.008999999613 27869999.988000009209 3967384.097000002861 60382.158934088 2024-03-13T03:48:51.905190+00:00 19994330.284999970347 29000000.042999979109 27870000.038999989629 3963807.008000016212 60382.158945747 2024-03-13T03:48:52.912565+00:00 19994330.289000030607 28999999.952000018209 27869999.999000009149 3968590.962000011932 60382.158957217 2024-03-13T03:48:53.903572+00:00 19994330.294000029564 29000000.056999921799 27870000.010999981314 3960773.972000002861 60382.158968877 2024-03-13T03:48:54.910947+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3961893.078999996185 60382.158980347 2024-03-13T03:48:55.901954+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3966753.949999928009 60382.158992006 2024-03-13T03:48:56.909330+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3961673.060000061989 60382.159003482 2024-03-13T03:48:57.900833+00:00 19994330.293999910355 29000000.003000020981 27870000.037999991328 3966555.952999948990 60382.159015136 2024-03-13T03:48:58.907712+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3966877.919999957085 60382.159026789 2024-03-13T03:48:59.914591+00:00 19994330.287999991328 29000000.039000030607 27870000.084999978542 3966257.064000010025 60382.159038265 2024-03-13T03:49:00.906094+00:00 19994330.292000059038 28999999.957000020891 27869999.985000010580 3965902.923000096809 60382.159049924 2024-03-13T03:49:01.913469+00:00 19994330.291999939829 29000000.013999938965 27869999.992999970913 3967328.038999915123 60382.159061395 2024-03-13T03:49:02.904477+00:00 19994330.289000030607 28999999.991000059992 27869999.974000040442 3968720.072000027169 60382.159073054 2024-03-13T03:49:03.911852+00:00 19994330.289999999106 29000000.011999960989 27870000.022999998182 3968272.929000020027 60382.159084524 2024-03-13T03:49:04.902859+00:00 19994330.291999999434 29000000.011999960989 27869999.959999978542 3969296.041999936104 60382.159096183 2024-03-13T03:49:05.910234+00:00 19994330.289999999106 28999999.984000090510 27870000.018000010401 3972726.071000099182 60382.159107659 2024-03-13T03:49:06.901738+00:00 19994330.287999998778 28999999.977999929339 27869999.984000030905 3967357.921999930870 60382.159119313 2024-03-13T03:49:07.908616+00:00 19994330.290000010282 28999999.995000001043 27869999.977000001818 3970520.047000051010 60382.159130788 2024-03-13T03:49:08.900120+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3970387.917999982834 60382.159142442 2024-03-13T03:49:09.906999+00:00 19994330.289000000805 28999999.998999949545 27870000.011999960989 3971152.057999968994 60382.159154101 2024-03-13T03:49:10.914374+00:00 19994330.289999991655 29000000.000999998301 27870000.011999960989 3969500.968000053894 60382.159165577 2024-03-13T03:49:11.905877+00:00 19994330.290000021458 28999999.974999990314 27869999.991999980062 3970498.968999981880 60382.159177231 2024-03-13T03:49:12.912757+00:00 19994330.291999999434 29000000.039000000805 27869999.993000030518 3969439.036999940872 60382.159188706 2024-03-13T03:49:13.904260+00:00 19994330.289999991655 28999999.991000000387 27870000.037999991328 3973904.988000034820 60382.159200361 2024-03-13T03:49:14.911139+00:00 19994330.291000008583 28999999.987999990582 27869999.965000029653 3971983.049999951851 60382.159211836 2024-03-13T03:49:15.902642+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3973210.905000091065 60382.159223490 2024-03-13T03:49:16.909521+00:00 19994330.290000021458 28999999.964999999851 27869999.993000030518 3971753.077999948990 60382.159234966 2024-03-13T03:49:17.901024+00:00 19994330.288999971002 29000000.042999979109 27869999.987999919802 3971276.932000041008 60382.159246619 2024-03-13T03:49:18.907904+00:00 19994330.291000008583 28999999.967000011355 27869999.991000059992 3972768.957999945153 60382.159258279 2024-03-13T03:49:19.915279+00:00 19994330.294000029564 29000000.019999980927 27870000.024000048637 3967668.067000031006 60382.159269754 2024-03-13T03:49:20.906782+00:00 19994330.287000000477 28999999.987000048161 27869999.949999928474 3972325.967999935150 60382.159281408 2024-03-13T03:49:21.913661+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3971095.002000092994 60382.159292884 2024-03-13T03:49:22.905165+00:00 19994330.285999950022 28999999.998000029474 27870000.004999998957 3969848.993999958038 60382.159304538 2024-03-13T03:49:23.912044+00:00 19994330.291000008583 29000000.022000011057 27869999.993000030518 3968216.121000051033 60382.159316013 2024-03-13T03:49:24.903547+00:00 19994330.290000021458 28999999.987999979407 27870000.008000019938 3968808.870999931823 60382.159327667 2024-03-13T03:49:25.910426+00:00 19994330.295000020415 28999999.997000038624 27869999.995999928564 3970582.098000050057 60382.159339143 2024-03-13T03:49:26.901929+00:00 19994330.290999948978 29000000.037000000477 27869999.996999979019 3971607.034999967087 60382.159350802 2024-03-13T03:49:27.909305+00:00 19994330.287000000477 28999999.954999979585 27870000.013000000268 3972322.981000065804 60382.159362272 2024-03-13T03:49:28.900312+00:00 19994330.293000038713 29000000.027999941260 27870000.039000000805 3973287.941999911796 60382.159373932 2024-03-13T03:49:29.907687+00:00 19994330.286999940872 29000000.014000058174 27869999.903999999166 3967096.963999987114 60382.159385585 2024-03-13T03:49:30.914566+00:00 19994330.291000008583 28999999.973999980837 27870000.044999990612 3969392.031000018120 60382.159397061 2024-03-13T03:49:31.906069+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3973681.967000008095 60382.159408720 2024-03-13T03:49:32.913445+00:00 19994330.292999979109 29000000.011999960989 27869999.988000009209 3971100.054000020027 60382.159420190 2024-03-13T03:49:33.904452+00:00 19994330.287000060081 28999999.976000070572 27870000.013999998569 3967108.973000050057 60382.159431850 2024-03-13T03:49:34.911827+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3966904.048999906052 60382.159443325 2024-03-13T03:49:35.903329+00:00 19994330.291999939829 28999999.978000041097 27869999.930999990553 3967218.075000048149 60382.159454985 2024-03-13T03:49:36.910705+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3969137.717999935150 60382.159466455 2024-03-13T03:49:37.901713+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3971055.139000058174 60382.159478114 2024-03-13T03:49:38.909088+00:00 19994330.290000081062 28999999.960000038147 27869999.986000001431 3966851.970000029076 60382.159489584 2024-03-13T03:49:39.900095+00:00 19994330.288999918848 29000000.008999940008 27869999.981000009924 3965743.013999938965 60382.159501244 2024-03-13T03:49:40.907470+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3972385.041000009049 60382.159512897 2024-03-13T03:49:41.914349+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3970113.008000016212 60382.159524373 2024-03-13T03:49:42.905852+00:00 19994330.292999979109 29000000.020000100136 27869999.984000030905 3969786.023000001907 60382.159536033 2024-03-13T03:49:43.913228+00:00 19994330.291000008583 29000000.007999900728 27869999.985000010580 3964517.949000000954 60382.159547503 2024-03-13T03:49:44.904235+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3966409.006000041962 60382.159559162 2024-03-13T03:49:45.911610+00:00 19994330.291000008583 28999999.995999928564 27869999.979000028223 3966358.105999947060 60382.159570632 2024-03-13T03:49:46.902617+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3975196.963000059128 60382.159582292 2024-03-13T03:49:47.909993+00:00 19994330.290000081062 28999999.986999999732 27870000.011000040919 3967815.937999964226 60382.159593767 2024-03-13T03:49:48.901496+00:00 19994330.291000008583 29000000.004000000656 27870000.004000071436 3966676.955999969970 60382.159605421 2024-03-13T03:49:49.908375+00:00 19994330.290999889374 29000000.052999999374 27870000.030999898911 3968109.078999996185 60382.159616897 2024-03-13T03:49:50.899878+00:00 19994330.291000008583 28999999.954999998212 27870000.014999989420 3965110.963000059128 60382.159628556 2024-03-13T03:49:51.907252+00:00 19994330.290000081062 29000000.003000009805 27869999.920000080019 3966973.087000011932 60382.159640210 2024-03-13T03:49:52.914133+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3970037.916999936104 60382.159651686 2024-03-13T03:49:53.905635+00:00 19994330.287999991328 28999999.983000010252 27870000.044999960810 3967575.004000068177 60382.159663339 2024-03-13T03:49:54.912515+00:00 19994330.288999918848 29000000.000999990851 27869999.990000009537 3971741.064000010025 60382.159674815 2024-03-13T03:49:55.904018+00:00 19994330.290000081062 28999999.989000018686 27869999.948000069708 3967347.947999954224 60382.159686469 2024-03-13T03:49:56.910897+00:00 19994330.291000001132 29000000.011999960989 27870000.034999970347 3969847.983000040054 60382.159697944 2024-03-13T03:49:57.902401+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3961654.036999940872 60382.159709598 2024-03-13T03:49:58.909280+00:00 19994330.291000001132 28999999.977000001818 27869999.977999929339 3972708.937999964226 60382.159721074 2024-03-13T03:49:59.900783+00:00 19994330.291000008583 29000000.047999981791 27870000.049000021070 3970842.127000092994 60382.159732733 2024-03-13T03:50:00.908158+00:00 19994330.288999989629 28999999.986999988556 27869999.942000031471 3969626.938999890815 60382.159744203 2024-03-13T03:50:01.899165+00:00 19994330.289000000805 29000000.013000011444 27870000.080000039190 3972519.020000100136 60382.159755863 2024-03-13T03:50:02.906541+00:00 19994330.287999991328 28999999.967999991030 27869999.923999909312 3970563.903999925125 60382.159767516 2024-03-13T03:50:03.913420+00:00 19994330.293000008911 28999999.988000039011 27869999.998000029474 3967282.972000002861 60382.159778992 2024-03-13T03:50:04.904923+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3968051.106999992859 60382.159790646 2024-03-13T03:50:05.911802+00:00 19994330.292999979109 29000000.056999981403 27870000.070999998599 3964460.897000073921 60382.159802122 2024-03-13T03:50:06.903305+00:00 19994330.290000021458 28999999.930000070482 27869999.890999998897 3961359.049999951851 60382.159813775 2024-03-13T03:50:07.910185+00:00 19994330.289999991655 29000000.042999979109 27870000.048999998719 3960806.080000042915 60382.159825251 2024-03-13T03:50:08.901688+00:00 19994330.287999991328 29000000.003999948502 27870000.017000000924 3965795.932999968994 60382.159836911 2024-03-13T03:50:09.909063+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3965078.953999996185 60382.159848380 2024-03-13T03:50:10.900070+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3961909.970999956131 60382.159860040 2024-03-13T03:50:11.907445+00:00 19994330.291999999434 29000000.016999959946 27870000.061999980360 3965456.090000032913 60382.159871694 2024-03-13T03:50:12.914324+00:00 19994330.292999979109 29000000.003000020981 27870000.043000008911 3966466.998999952804 60382.159883169 2024-03-13T03:50:13.905827+00:00 19994330.291999999434 28999999.968000050634 27869999.949999991804 3964175.007000000216 60382.159894823 2024-03-13T03:50:14.912707+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3966049.009999999776 60382.159906299 2024-03-13T03:50:15.904210+00:00 19994330.291999999434 29000000.021000031382 27869999.979999959469 3962354.945999999996 60382.159917958 2024-03-13T03:50:16.911585+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3966184.078000002075 60382.159929428 2024-03-13T03:50:17.902592+00:00 19994330.287000000477 28999999.995999928564 27870000.040000021458 3967913.944999997038 60382.159941087 2024-03-13T03:50:18.909968+00:00 19994330.291000008583 28999999.994000080973 27870000.020999971777 3967854.997000000905 60382.159952558 2024-03-13T03:50:19.900974+00:00 19994330.290999948978 29000000.006999969482 27869999.985000010580 3964260.964999999851 60382.159964217 2024-03-13T03:50:20.908350+00:00 19994330.291999999434 29000000.024000048637 27870000.008000019938 3964747.998000002932 60382.159975687 2024-03-13T03:50:21.899357+00:00 19994330.291000008583 29000000.010999921709 27869999.991000000387 3965697.000999995042 60382.159987346 2024-03-13T03:50:22.906732+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3966887.021999999881 60382.159999000 2024-03-13T03:50:23.913612+00:00 19994330.289999961853 28999999.991000059992 27870000.010999981314 3968439.073000005912 60382.160010476 2024-03-13T03:50:24.905115+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3963115.987999998033 60382.160022135 2024-03-13T03:50:25.912490+00:00 19994330.291999939829 28999999.964999999851 27870000.009000059217 3967608.982999994885 60382.160033605 2024-03-13T03:50:26.903497+00:00 19994330.286000009626 29000000.024000000209 27870000.023999929428 3965649.893000007141 60382.160045265 2024-03-13T03:50:27.910872+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3967924.106999992859 60382.160056741 2024-03-13T03:50:28.902376+00:00 19994330.291999939829 28999999.987999990582 27869999.999000068754 3968144.988000005018 60382.160068394 2024-03-13T03:50:29.909255+00:00 19994330.290000081062 29000000.022000011057 27870000.041999939829 3969978.954999998212 60382.160079864 2024-03-13T03:50:30.900262+00:00 19994330.292999979109 28999999.991000000387 27869999.991000059992 3960327.091999993194 60382.160091524 2024-03-13T03:50:31.907637+00:00 19994330.289000030607 29000000.004000011832 27869999.967999938875 3964376.953000009060 60382.160102994 2024-03-13T03:50:32.898644+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3966343.048999994993 60382.160114653 2024-03-13T03:50:33.906019+00:00 19994330.290000081062 28999999.997999969870 27870000.001999970526 3967097.912000000011 60382.160126313 2024-03-13T03:50:34.913395+00:00 19994330.288999918848 29000000.007000029087 27870000.020000100136 3964886.082000001799 60382.160137782 2024-03-13T03:50:35.904402+00:00 19994330.291000008583 28999999.972999989986 27869999.968999978155 3968555.969999998808 60382.160149442 2024-03-13T03:50:36.911777+00:00 19994330.290000081062 28999999.974000040442 27869999.939999941736 3971969.955999999773 60382.160160912 2024-03-13T03:50:37.902784+00:00 19994330.294999960810 29000000.037000000477 27870000.024000048637 3962730.040999994148 60382.160172571 2024-03-13T03:50:38.910159+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3964972.988000005018 60382.160184041 2024-03-13T03:50:39.901167+00:00 19994330.289999961853 28999999.972999989986 27870000.029999971390 3964240.958000003826 60382.160195701 2024-03-13T03:50:40.908542+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3964322.026999995112 60382.160207177 2024-03-13T03:50:41.900045+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3963558.026000007987 60382.160218830 2024-03-13T03:50:42.906924+00:00 19994330.287999991328 29000000.022999938577 27870000.054999951273 3967235.937999994028 60382.160230489 2024-03-13T03:50:43.914300+00:00 19994330.292000059038 28999999.983000040054 27869999.937000039965 3963351.950000002980 60382.160241960 2024-03-13T03:50:44.905306+00:00 19994330.292999979109 28999999.996000051498 27870000.011999998242 3968860.112999991048 60382.160253619 2024-03-13T03:50:45.912682+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3962150.905000001192 60382.160265089 2024-03-13T03:50:46.903689+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3963906.933000013232 60382.160276748 2024-03-13T03:50:47.911064+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3961704.204999982845 60382.160288218 2024-03-13T03:50:48.902071+00:00 19994330.289999961853 29000000.017000079155 27870000.029000010341 3964376.949000000954 60382.160299878 2024-03-13T03:50:49.909447+00:00 19994330.287000060081 28999999.988999959081 27869999.972999989986 3969068.980000019073 60382.160311353 2024-03-13T03:50:50.900949+00:00 19994330.291999999434 28999999.981999989599 27870000.011999990791 3964186.032999991905 60382.160323007 2024-03-13T03:50:51.907828+00:00 19994330.293000001460 29000000.042000059038 27870000.023999989033 3969697.937000005972 60382.160334483 2024-03-13T03:50:52.899332+00:00 19994330.291000001132 28999999.986999988556 27869999.990000009537 3967060.090999991167 60382.160346136 2024-03-13T03:50:53.906211+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3962797.949999988079 60382.160357796 2024-03-13T03:50:54.913586+00:00 19994330.289000000805 28999999.979000091553 27870000.007000029087 3964984.999000012875 60382.160369266 2024-03-13T03:50:55.904594+00:00 19994330.287999998778 29000000.009999990463 27870000.020999971777 3963621.902000010014 60382.160380926 2024-03-13T03:50:56.911969+00:00 19994330.290999989957 29000000.005999919027 27870000.017000019550 3963164.097000002861 60382.160392401 2024-03-13T03:50:57.903472+00:00 19994330.287000000477 28999999.985000010580 27869999.949999991804 3964371.070999979973 60382.160404055 2024-03-13T03:50:58.910351+00:00 19994330.293999999762 29000000.004999998957 27870000.041999999434 3967227.870000004768 60382.160415531 2024-03-13T03:50:59.901855+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3963067.016000003088 60382.160427184 2024-03-13T03:51:00.908734+00:00 19994330.293999999762 28999999.983999971300 27869999.961000028998 3960687.050999999046 60382.160438660 2024-03-13T03:51:01.900237+00:00 19994330.287999991328 29000000.000999998301 27870000.030999958515 3968887.000000000000 60382.160450314 2024-03-13T03:51:02.907116+00:00 19994330.289000000805 29000000.037999998778 27870000.026000078768 3964768.039000004996 60382.160461789 2024-03-13T03:51:03.898619+00:00 19994330.290999978781 28999999.993000000715 27869999.993999961764 3963322.910999984015 60382.160473449 2024-03-13T03:51:04.905995+00:00 19994330.288000050932 28999999.991999998689 27869999.988000039011 3964087.043000013102 60382.160485103 2024-03-13T03:51:05.912874+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3966455.138999999035 60382.160496579 2024-03-13T03:51:06.904377+00:00 19994330.292999979109 29000000.002999991179 27869999.970999959856 3967665.891000003088 60382.160508232 2024-03-13T03:51:07.911256+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3962602.118000001181 60382.160519708 2024-03-13T03:51:08.902759+00:00 19994330.291000008583 28999999.980000019073 27870000.060999989510 3964415.849000006914 60382.160531367 2024-03-13T03:51:09.910134+00:00 19994330.291999999434 28999999.988999988884 27869999.961000081152 3967963.018999993801 60382.160542837 2024-03-13T03:51:10.901142+00:00 19994330.288999971002 29000000.007000029087 27869999.990999940783 3967735.035999984015 60382.160554497 2024-03-13T03:51:11.908516+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3964377.980000019073 60382.160565967 2024-03-13T03:51:12.899524+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3962155.947999984026 60382.160577626 2024-03-13T03:51:13.906899+00:00 19994330.290000021458 29000000.022000011057 27869999.973999980837 3965551.064999998081 60382.160589096 2024-03-13T03:51:14.897906+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3962863.932000011206 60382.160600755 2024-03-13T03:51:15.905282+00:00 19994330.292999979109 29000000.022000011057 27870000.040999889374 3966585.043000013102 60382.160612415 2024-03-13T03:51:16.912657+00:00 19994330.291000068188 28999999.980000019073 27869999.983000040054 3966743.947999984026 60382.160623885 2024-03-13T03:51:17.903664+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3969039.171000003815 60382.160635544 2024-03-13T03:51:18.911039+00:00 19994330.289999961853 28999999.973000049591 27869999.978000041097 3965303.937999994028 60382.160647014 2024-03-13T03:51:19.902047+00:00 19994330.289000030607 29000000.038999971002 27870000.006000038236 3964792.931999980938 60382.160658674 2024-03-13T03:51:20.909422+00:00 19994330.287999991328 28999999.958000060171 27870000.010999921709 3960956.054000020027 60382.160670144 2024-03-13T03:51:21.900429+00:00 19994330.292000059038 29000000.013999938965 27870000.036000009626 3966350.897000014782 60382.160681803 2024-03-13T03:51:22.907804+00:00 19994330.291999939829 28999999.993000030518 27869999.934000000358 3964817.046000003815 60382.160693279 2024-03-13T03:51:23.899307+00:00 19994330.292000059038 29000000.036000009626 27870000.028000000864 3962044.958000003826 60382.160704933 2024-03-13T03:51:24.906186+00:00 19994330.288999918848 28999999.979999899864 27869999.969999998808 3965798.982999979984 60382.160716586 2024-03-13T03:51:25.913066+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3966754.007000029087 60382.160728062 2024-03-13T03:51:26.904569+00:00 19994330.289000030607 29000000.001000050455 27870000.070000011474 3966584.109999955166 60382.160739722 2024-03-13T03:51:27.911944+00:00 19994330.289999961853 29000000.003000020981 27869999.967999991030 3965646.855000019073 60382.160751191 2024-03-13T03:51:28.902951+00:00 19994330.291000008583 29000000.010999921709 27869999.986000001431 3966896.077000021935 60382.160762851 2024-03-13T03:51:29.910327+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3968101.109999955166 60382.160774321 2024-03-13T03:51:30.901334+00:00 19994330.291000008583 28999999.993000030518 27869999.991000030190 3970803.948000013828 60382.160785981 2024-03-13T03:51:31.908709+00:00 19994330.291000008583 29000000.001999970526 27870000.013999968767 3967557.991999983788 60382.160797451 2024-03-13T03:51:32.899716+00:00 19994330.289000030607 29000000.018000010401 27869999.971000019461 3966504.943000019062 60382.160809110 2024-03-13T03:51:33.907091+00:00 19994330.288999918848 28999999.965999960899 27870000.031000021845 3967560.023999989033 60382.160820580 2024-03-13T03:51:34.898099+00:00 19994330.291000008583 29000000.059000018984 27870000.042999979109 3968852.077000021935 60382.160832239 2024-03-13T03:51:35.905474+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3965957.875999987125 60382.160843899 2024-03-13T03:51:36.912850+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3966213.050999999046 60382.160855369 2024-03-13T03:51:37.903856+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3966977.982999979984 60382.160867028 2024-03-13T03:51:38.911231+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3964951.993000030983 60382.160878504 2024-03-13T03:51:39.902735+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3966929.040000020992 60382.160890157 2024-03-13T03:51:40.909614+00:00 19994330.292000059038 28999999.982000000775 27869999.980999950320 3966511.003999948967 60382.160901633 2024-03-13T03:51:41.901117+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3967434.913000047207 60382.160913287 2024-03-13T03:51:42.907996+00:00 19994330.289000030607 29000000.046000018716 27870000.042000059038 3965814.005999981891 60382.160924762 2024-03-13T03:51:43.899499+00:00 19994330.291000008583 28999999.980999980122 27869999.970999959856 3965010.103999971878 60382.160936422 2024-03-13T03:51:44.906875+00:00 19994330.289000000805 29000000.004000011832 27870000.027000069618 3966898.949000000954 60382.160947892 2024-03-13T03:51:45.897882+00:00 19994330.291999999434 28999999.997000008821 27869999.981999989599 3968841.948000013828 60382.160959552 2024-03-13T03:51:46.905257+00:00 19994330.295000009239 29000000.008999999613 27869999.977000001818 3965109.974000037182 60382.160971205 2024-03-13T03:51:47.912136+00:00 19994330.289999991655 28999999.977999988943 27870000.016999959946 3963301.084999979008 60382.160982681 2024-03-13T03:51:48.903639+00:00 19994330.289000000805 29000000.023999989033 27870000.027000069618 3969753.944999992847 60382.160994341 2024-03-13T03:51:49.911014+00:00 19994330.287000000477 28999999.984000030905 27869999.959999918938 3970814.035000026226 60382.161005810 2024-03-13T03:51:50.902021+00:00 19994330.287999998778 29000000.013000011444 27870000.060000058264 3969440.001999973785 60382.161017464 2024-03-13T03:51:51.908901+00:00 19994330.291999999434 28999999.988999959081 27869999.951999899000 3966041.055999993812 60382.161028940 2024-03-13T03:51:52.900404+00:00 19994330.291000008583 29000000.004999998957 27870000.043000098318 3968861.900000036228 60382.161040599 2024-03-13T03:51:53.907779+00:00 19994330.289000000805 28999999.992000039667 27869999.923999909312 3964680.072999954224 60382.161052069 2024-03-13T03:51:54.898786+00:00 19994330.294999990612 28999999.998999949545 27870000.042000059038 3965755.053000032902 60382.161063729 2024-03-13T03:51:55.906162+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3964210.948000013828 60382.161075199 2024-03-13T03:51:56.897169+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3964228.946999967098 60382.161086858 2024-03-13T03:51:57.904544+00:00 19994330.287000000477 28999999.970000028610 27869999.977999929339 3962872.944999992847 60382.161098512 2024-03-13T03:51:58.911423+00:00 19994330.288999971002 29000000.059999939054 27869999.990000009537 3969962.078000009060 60382.161109988 2024-03-13T03:51:59.902926+00:00 19994330.292000059038 28999999.947000030428 27870000.014000058174 3966448.961000024807 60382.161121647 2024-03-13T03:52:00.910302+00:00 19994330.294999960810 29000000.022999998182 27869999.995000001043 3964723.029999970924 60382.161133117 2024-03-13T03:52:01.901307+00:00 19994330.287999991328 29000000.009999990463 27870000.026999998838 3960654.081000030041 60382.161144776 2024-03-13T03:52:02.908684+00:00 19994330.290000021458 28999999.981999989599 27869999.936999998987 3965757.966999948025 60382.161156246 2024-03-13T03:52:03.899691+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3964067.883000016212 60382.161167906 2024-03-13T03:52:04.907066+00:00 19994330.290000021458 29000000.001000050455 27869999.996999990195 3967855.057000041008 60382.161179381 2024-03-13T03:52:05.898570+00:00 19994330.290000021458 29000000.021000031382 27870000.004000011832 3970026.031999946106 60382.161191035 2024-03-13T03:52:06.905449+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3966654.930000007153 60382.161202695 2024-03-13T03:52:07.912824+00:00 19994330.291000008583 29000000.067000031471 27870000.111000001431 3967596.046999990940 60382.161214164 2024-03-13T03:52:08.903831+00:00 19994330.291000008583 28999999.942000031471 27869999.910999979824 3962410.060000001919 60382.161225824 2024-03-13T03:52:09.911207+00:00 19994330.290000021458 29000000.016000028700 27870000.039999991655 3969270.947000027169 60382.161237294 2024-03-13T03:52:10.902213+00:00 19994330.292999919504 28999999.982999920845 27869999.969000041485 3964671.931999980938 60382.161248954 2024-03-13T03:52:11.909588+00:00 19994330.288000110537 29000000.006999969482 27870000.033999979496 3965297.083000003826 60382.161260424 2024-03-13T03:52:12.900596+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3966110.924000024796 60382.161272083 2024-03-13T03:52:13.907971+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3968622.033999979030 60382.161283559 2024-03-13T03:52:14.899474+00:00 19994330.292999979109 29000000.009999990463 27869999.966000020504 3966708.062000035774 60382.161295212 2024-03-13T03:52:15.906353+00:00 19994330.289999961853 28999999.997000001371 27870000.002999961376 3962394.049999951851 60382.161306688 2024-03-13T03:52:16.897857+00:00 19994330.292000059038 29000000.011999998242 27870000.030000030994 3965878.958000003826 60382.161318342 2024-03-13T03:52:17.904735+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3963360.979000031948 60382.161330001 2024-03-13T03:52:18.912111+00:00 19994330.286000009626 29000000.008000001311 27870000.000999990851 3968795.995000004768 60382.161341471 2024-03-13T03:52:19.903118+00:00 19994330.291999939829 29000000.025999989361 27870000.020999971777 3968754.030999958981 60382.161353131 2024-03-13T03:52:20.910493+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3968206.971000016201 60382.161364601 2024-03-13T03:52:21.901501+00:00 19994330.289000030607 28999999.978000018746 27869999.931000109762 3963896.980000019073 60382.161376260 2024-03-13T03:52:22.908876+00:00 19994330.288999918848 28999999.988999988884 27870000.050999999046 3966261.070999979973 60382.161387736 2024-03-13T03:52:23.900379+00:00 19994330.293000098318 29000000.037000000477 27870000.029999971390 3964086.929000020027 60382.161399390 2024-03-13T03:52:24.907258+00:00 19994330.289999961853 28999999.997999999672 27869999.967999938875 3966419.985000013839 60382.161410865 2024-03-13T03:52:25.898761+00:00 19994330.291999939829 28999999.961000028998 27870000.027000069618 3966194.060999989975 60382.161422525 2024-03-13T03:52:26.906137+00:00 19994330.292000059038 29000000.050999999046 27869999.965999960899 3967813.891999959946 60382.161433995 2024-03-13T03:52:27.897144+00:00 19994330.287999991328 28999999.953000009060 27870000.003000020981 3964147.033999979030 60382.161445654 2024-03-13T03:52:28.904519+00:00 19994330.287999991328 29000000.035999950022 27870000.021000031382 3970263.004999995232 60382.161457308 2024-03-13T03:52:29.911398+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3966086.151000022888 60382.161468783 2024-03-13T03:52:30.902901+00:00 19994330.292000059038 28999999.993000030518 27869999.919000029564 3962472.912000060081 60382.161480437 2024-03-13T03:52:31.909781+00:00 19994330.294000029564 29000000.032999988645 27870000.118999961764 3962001.929000020027 60382.161491913 2024-03-13T03:52:32.901283+00:00 19994330.291000008583 28999999.963999990374 27869999.925999999046 3965266.019999980927 60382.161503566 2024-03-13T03:52:33.908163+00:00 19994330.288999918848 29000000.035000029951 27870000.022999998182 3964150.038999915123 60382.161515042 2024-03-13T03:52:34.899665+00:00 19994330.291000008583 28999999.944000009447 27869999.974000100046 3965099.002000092994 60382.161526702 2024-03-13T03:52:35.907041+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3965010.082999945153 60382.161538172 2024-03-13T03:52:36.898050+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3964917.960000038147 60382.161549831 2024-03-13T03:52:37.905424+00:00 19994330.291000008583 28999999.995000001043 27870000.053000088781 3966567.884999989998 60382.161561301 2024-03-13T03:52:38.896431+00:00 19994330.293000001460 29000000.029999971390 27870000.000000000000 3965041.050999999046 60382.161572961 2024-03-13T03:52:39.903805+00:00 19994330.289999999106 29000000.006000038236 27870000.006999999285 3967530.001999973785 60382.161584614 2024-03-13T03:52:40.910685+00:00 19994330.290000010282 28999999.977999929339 27870000.007000010461 3966400.059000014793 60382.161596090 2024-03-13T03:52:41.902188+00:00 19994330.291999999434 28999999.983000040054 27869999.980000000447 3966563.995000004768 60382.161607744 2024-03-13T03:52:42.909068+00:00 19994330.289000000805 29000000.028000000864 27870000.008999999613 3962129.949000000954 60382.161619219 2024-03-13T03:52:43.900571+00:00 19994330.288999989629 28999999.999000068754 27869999.969999980181 3963392.034999967087 60382.161630879 2024-03-13T03:52:44.907946+00:00 19994330.291000008583 29000000.007999900728 27870000.027000010014 3965377.873000026215 60382.161642349 2024-03-13T03:52:45.898953+00:00 19994330.289000000805 28999999.992000099272 27870000.008999999613 3963505.057000041008 60382.161654009 2024-03-13T03:52:46.906329+00:00 19994330.290999978781 28999999.987999919802 27870000.020000010729 3967733.995000004768 60382.161665478 2024-03-13T03:52:47.897336+00:00 19994330.289000000805 29000000.018000010401 27869999.984999980778 3966784.924999951851 60382.161677138 2024-03-13T03:52:48.904711+00:00 19994330.293000008911 29000000.036000009626 27870000.005999978632 3964377.082000017166 60382.161688792 2024-03-13T03:52:49.911590+00:00 19994330.291000008583 28999999.937999960035 27869999.978000041097 3966954.990999937057 60382.161700267 2024-03-13T03:52:50.903093+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3967914.037999988068 60382.161711921 2024-03-13T03:52:51.909973+00:00 19994330.290000021458 29000000.019999980927 27870000.020999971777 3960860.976000071038 60382.161723397 2024-03-13T03:52:52.901476+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3966264.039999961853 60382.161735050 2024-03-13T03:52:53.908355+00:00 19994330.288999971002 29000000.008000001311 27869999.984000030905 3965852.016000031959 60382.161746526 2024-03-13T03:52:54.899858+00:00 19994330.292000059038 28999999.990000009537 27869999.987999979407 3963337.995999931823 60382.161758180 2024-03-13T03:52:55.906737+00:00 19994330.291999999434 29000000.022999990731 27870000.041999999434 3963644.050999999046 60382.161769656 2024-03-13T03:52:56.898241+00:00 19994330.294999960810 29000000.005000010133 27870000.002000030130 3963533.931000113022 60382.161781309 2024-03-13T03:52:57.905120+00:00 19994330.287000000477 28999999.963999990374 27869999.982999980450 3961968.019999980927 60382.161792785 2024-03-13T03:52:58.896623+00:00 19994330.289000030607 29000000.041000008583 27869999.977999988943 3969931.985000013839 60382.161804444 2024-03-13T03:52:59.903998+00:00 19994330.287000000477 28999999.960000008345 27869999.975999951363 3963712.930999993812 60382.161816098 2024-03-13T03:53:00.910877+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3964232.027999997139 60382.161827574 2024-03-13T03:53:01.902381+00:00 19994330.290999948978 29000000.025000009686 27870000.027000069618 3965934.064000010025 60382.161839228 2024-03-13T03:53:02.909260+00:00 19994330.293000038713 28999999.967999991030 27869999.990999940783 3968794.856999992859 60382.161850703 2024-03-13T03:53:03.900763+00:00 19994330.290000021458 28999999.961000028998 27869999.889999989420 3967222.016999959946 60382.161862363 2024-03-13T03:53:04.908138+00:00 19994330.289999961853 29000000.041999999434 27870000.100000020117 3964228.090999960899 60382.161873833 2024-03-13T03:53:05.899145+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3964371.909000039101 60382.161885492 2024-03-13T03:53:06.906520+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3964091.057999968994 60382.161896962 2024-03-13T03:53:07.897528+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3967882.967000008095 60382.161908621 2024-03-13T03:53:08.904903+00:00 19994330.290000081062 28999999.999000009149 27869999.978999968618 3961321.093999981880 60382.161920092 2024-03-13T03:53:09.895909+00:00 19994330.291000008583 29000000.033999979496 27870000.056999921799 3965185.991000055801 60382.161931751 2024-03-13T03:53:10.903285+00:00 19994330.289999961853 28999999.967999991030 27869999.925000071526 3963814.963999987114 60382.161943411 2024-03-13T03:53:11.910661+00:00 19994330.291999939829 28999999.998000029474 27870000.047999981791 3963649.078999996185 60382.161954886 2024-03-13T03:53:12.902164+00:00 19994330.290000081062 29000000.016000028700 27869999.960000038147 3966671.922000051010 60382.161966540 2024-03-13T03:53:13.909043+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3965680.957999945153 60382.161978016 2024-03-13T03:53:14.900546+00:00 19994330.287999991328 29000000.008999940008 27870000.074999928474 3963724.983999968041 60382.161989669 2024-03-13T03:53:15.907425+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3964337.011000037193 60382.162001145 2024-03-13T03:53:16.898928+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3964123.011999965180 60382.162012799 2024-03-13T03:53:17.905808+00:00 19994330.291999939829 29000000.022999998182 27869999.973999980837 3965055.062000035774 60382.162024274 2024-03-13T03:53:18.897311+00:00 19994330.289999961853 28999999.952000018209 27869999.989000000060 3968121.978000044823 60382.162035934 2024-03-13T03:53:19.904686+00:00 19994330.291000008583 28999999.998999949545 27870000.070000000298 3960540.955999969970 60382.162047587 2024-03-13T03:53:20.911565+00:00 19994330.292000059038 29000000.011000040919 27869999.945000011474 3963070.031000018120 60382.162059063 2024-03-13T03:53:21.903068+00:00 19994330.289999961853 28999999.991999980062 27870000.015999991447 3964869.023000001907 60382.162070717 2024-03-13T03:53:22.909948+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3964829.990000010002 60382.162082192 2024-03-13T03:53:23.901451+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3964751.935999989975 60382.162093846 2024-03-13T03:53:24.908330+00:00 19994330.289999961853 29000000.001999970526 27870000.006999999285 3967403.031999946106 60382.162105322 2024-03-13T03:53:25.899833+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3963072.011000037193 60382.162116982 2024-03-13T03:53:26.907208+00:00 19994330.294000029564 28999999.997000098228 27869999.959000021219 3963255.070999979973 60382.162128452 2024-03-13T03:53:27.898216+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3961560.962999939919 60382.162140111 2024-03-13T03:53:28.905591+00:00 19994330.291999939829 28999999.980999950320 27869999.971999999136 3960807.008000016212 60382.162151581 2024-03-13T03:53:29.896598+00:00 19994330.290000081062 29000000.013999998569 27870000.015999969095 3966977.970000029076 60382.162163240 2024-03-13T03:53:30.903973+00:00 19994330.286999940872 29000000.035000000149 27869999.973999980837 3965635.001000047196 60382.162174900 2024-03-13T03:53:31.911348+00:00 19994330.289999999106 28999999.970999989659 27870000.007000029087 3965850.003000020981 60382.162186370 2024-03-13T03:53:32.902356+00:00 19994330.291000001132 28999999.990000009537 27870000.006999969482 3963019.967999935150 60382.162198029 2024-03-13T03:53:33.909731+00:00 19994330.291999999434 29000000.029999990016 27870000.037000000477 3961736.087000011932 60382.162209499 2024-03-13T03:53:34.900738+00:00 19994330.291000001132 29000000.004000011832 27869999.990000009537 3965990.960000038147 60382.162221159 2024-03-13T03:53:35.908113+00:00 19994330.290000010282 28999999.953000009060 27869999.978000041097 3964385.995999931823 60382.162232635 2024-03-13T03:53:36.899616+00:00 19994330.295999988914 29000000.003999978304 27869999.987999979407 3963885.019000052940 60382.162244288 2024-03-13T03:53:37.906496+00:00 19994330.281999990344 29000000.046000000089 27870000.034000039101 3963777.919000030030 60382.162255764 2024-03-13T03:53:38.897999+00:00 19994330.290000021458 28999999.960000008345 27869999.972999930382 3965655.054999948014 60382.162267418 2024-03-13T03:53:39.904878+00:00 19994330.290999978781 29000000.024999979883 27870000.031000021845 3970687.001000047196 60382.162278893 2024-03-13T03:53:40.896381+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3963034.004999995232 60382.162290547 2024-03-13T03:53:41.903260+00:00 19994330.291000008583 28999999.955000039190 27869999.957000020891 3966080.978999971878 60382.162302206 2024-03-13T03:53:42.910636+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3964481.054999948014 60382.162313676 2024-03-13T03:53:43.901642+00:00 19994330.289999991655 29000000.012999951839 27869999.998999949545 3967653.940999985207 60382.162325336 2024-03-13T03:53:44.909018+00:00 19994330.288999971002 28999999.996000051498 27870000.055999990553 3963999.087000011932 60382.162336811 2024-03-13T03:53:45.900521+00:00 19994330.290000021458 29000000.001999970526 27869999.920000080019 3960915.006000041962 60382.162348465 2024-03-13T03:53:46.907400+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3962940.970000029076 60382.162359941 2024-03-13T03:53:47.898903+00:00 19994330.291999999434 29000000.005999978632 27870000.067999958992 3964425.985000013839 60382.162371594 2024-03-13T03:53:48.905783+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3964383.003999948967 60382.162383070 2024-03-13T03:53:49.897286+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3962263.957000017166 60382.162394724 2024-03-13T03:53:50.904165+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3961197.032999991905 60382.162406200 2024-03-13T03:53:51.895668+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3960750.947999954224 60382.162417854 2024-03-13T03:53:52.902547+00:00 19994330.289000030607 29000000.041000008583 27870000.049000021070 3962510.034000039101 60382.162429513 2024-03-13T03:53:53.909922+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3958901.963999987114 60382.162440989 2024-03-13T03:53:54.901426+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3961386.953999996185 60382.162452642 2024-03-13T03:53:55.908305+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3962652.060000061989 60382.162464118 2024-03-13T03:53:56.899808+00:00 19994330.289999961853 28999999.977000001818 27869999.989999998361 3963005.006999969017 60382.162475772 2024-03-13T03:53:57.906687+00:00 19994330.293999969959 29000000.008000019938 27869999.993000000715 3966844.983000040054 60382.162487247 2024-03-13T03:53:58.898191+00:00 19994330.289000030607 28999999.958999991417 27869999.975000001490 3968248.023000001907 60382.162498907 2024-03-13T03:53:59.905566+00:00 19994330.289000030607 29000000.057000041008 27870000.035999998450 3963458.951999903191 60382.162510377 2024-03-13T03:54:00.896573+00:00 19994330.287999991328 28999999.944999929518 27869999.964000001550 3963616.040000081062 60382.162522037 2024-03-13T03:54:01.903948+00:00 19994330.292000059038 29000000.009000059217 27870000.039999991655 3967025.000999927986 60382.162533690 2024-03-13T03:54:02.910827+00:00 19994330.288999918848 29000000.000999931246 27870000.006999999285 3967960.032000064850 60382.162545166 2024-03-13T03:54:03.902331+00:00 19994330.291000008583 29000000.042000059038 27869999.993000000715 3962042.927999972831 60382.162556820 2024-03-13T03:54:04.909210+00:00 19994330.292000059038 28999999.978000041097 27869999.996000021696 3966602.000000000000 60382.162568295 2024-03-13T03:54:05.900713+00:00 19994330.289999961853 28999999.992999911308 27869999.981000009924 3962401.003000020981 60382.162579955 2024-03-13T03:54:06.908088+00:00 19994330.291000008583 28999999.999000001699 27870000.000999990851 3963353.065999985207 60382.162591425 2024-03-13T03:54:07.899095+00:00 19994330.287999991328 28999999.975999999791 27869999.989000018686 3964859.993999958038 60382.162603084 2024-03-13T03:54:08.906471+00:00 19994330.291000008583 29000000.017000000924 27870000.037999991328 3965203.963000059128 60382.162614554 2024-03-13T03:54:09.897477+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3965504.069999932777 60382.162626213 2024-03-13T03:54:10.904853+00:00 19994330.289999961853 29000000.021000009030 27869999.987999979407 3963109.957000017166 60382.162637684 2024-03-13T03:54:11.895860+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3962069.000000000000 60382.162649343 2024-03-13T03:54:12.903235+00:00 19994330.292000059038 28999999.976000010967 27869999.955999970436 3967265.017000079155 60382.162660996 2024-03-13T03:54:13.910114+00:00 19994330.292999979109 29000000.005999978632 27870000.081000030041 3967335.966999887954 60382.162672472 2024-03-13T03:54:14.901618+00:00 19994330.289999961853 29000000.026000019163 27869999.962999999523 3964125.037000060081 60382.162684126 2024-03-13T03:54:15.908497+00:00 19994330.289000030607 29000000.002999991179 27870000.051999989897 3964695.975999950897 60382.162695602 2024-03-13T03:54:16.900000+00:00 19994330.287999991328 28999999.978999968618 27869999.916999939829 3965256.998000026215 60382.162707261 2024-03-13T03:54:17.907375+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3966533.986000061035 60382.162718731 2024-03-13T03:54:18.898383+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3968568.974999905098 60382.162730391 2024-03-13T03:54:19.905758+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3968943.098000050057 60382.162741861 2024-03-13T03:54:20.896765+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3967705.952000021935 60382.162753520 2024-03-13T03:54:21.904140+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3973155.968999981880 60382.162764990 2024-03-13T03:54:22.895147+00:00 19994330.294000029564 29000000.015000049025 27870000.039000030607 3968723.968999981880 60382.162776649 2024-03-13T03:54:23.902522+00:00 19994330.286000009626 29000000.010999981314 27869999.958999991417 3969659.113000034820 60382.162788303 2024-03-13T03:54:24.909402+00:00 19994330.288999918848 28999999.957000020891 27869999.981999989599 3969267.983000040054 60382.162799779 2024-03-13T03:54:25.900905+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3970755.697999954224 60382.162811439 2024-03-13T03:54:26.908280+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3967664.243999958038 60382.162822908 2024-03-13T03:54:27.899287+00:00 19994330.296000000089 29000000.002999901772 27869999.985000010580 3967607.884000062943 60382.162834568 2024-03-13T03:54:28.906663+00:00 19994330.288999989629 28999999.964000109583 27869999.991999980062 3964231.199000000954 60382.162846038 2024-03-13T03:54:29.897670+00:00 19994330.290000010282 28999999.997999910265 27870000.016000028700 3969696.944999932777 60382.162857697 2024-03-13T03:54:30.905044+00:00 19994330.289000000805 29000000.002000089735 27870000.001999970526 3961787.083999990951 60382.162869168 2024-03-13T03:54:31.896052+00:00 19994330.290999989957 29000000.026999950409 27869999.965000029653 3962093.810000061989 60382.162880827 2024-03-13T03:54:32.903427+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3970379.148999928962 60382.162892480 2024-03-13T03:54:33.910307+00:00 19994330.289000000805 28999999.995000001043 27869999.979999899864 3970924.910000085831 60382.162903956 2024-03-13T03:54:34.901810+00:00 19994330.289000000805 29000000.024999979883 27870000.035000089556 3967179.972000002861 60382.162915610 2024-03-13T03:54:35.908689+00:00 19994330.293999999762 28999999.949000000954 27869999.954999998212 3967448.077999948990 60382.162927086 2024-03-13T03:54:36.900191+00:00 19994330.291999999434 29000000.041000008583 27870000.011000011116 3965158.886000037193 60382.162938739 2024-03-13T03:54:37.907071+00:00 19994330.286000009626 28999999.983000040054 27870000.013000000268 3965989.179999948014 60382.162950215 2024-03-13T03:54:38.898574+00:00 19994330.292999979109 29000000.005999919027 27870000.037999998778 3965200.978999971878 60382.162961874 2024-03-13T03:54:39.905950+00:00 19994330.287000000477 28999999.988000039011 27869999.979999989271 3969052.928000092972 60382.162973344 2024-03-13T03:54:40.896957+00:00 19994330.291000008583 28999999.996000051498 27869999.953000009060 3966827.060999989975 60382.162985004 2024-03-13T03:54:41.904331+00:00 19994330.287999991328 29000000.007999900728 27870000.032000008970 3963665.982999920845 60382.162996474 2024-03-13T03:54:42.895339+00:00 19994330.296000000089 29000000.024000048637 27870000.011000011116 3966265.022000073921 60382.163008133 2024-03-13T03:54:43.902715+00:00 19994330.288999971002 28999999.956999998540 27869999.949000000954 3964445.936000000220 60382.163019787 2024-03-13T03:54:44.909594+00:00 19994330.290000021458 29000000.034000001848 27870000.076999958605 3965979.026000000071 60382.163031263 2024-03-13T03:54:45.901097+00:00 19994330.290000021458 29000000.015999998897 27870000.021000031382 3966846.032000001054 60382.163042916 2024-03-13T03:54:46.907976+00:00 19994330.290999948978 28999999.973000001162 27869999.921999990940 3967381.032999999821 60382.163054392 2024-03-13T03:54:47.899479+00:00 19994330.289000030607 29000000.005000010133 27870000.004000011832 3967429.849000000861 60382.163066051 2024-03-13T03:54:48.906856+00:00 19994330.287999991328 28999999.951999988407 27869999.968999978155 3966547.004999998957 60382.163077522 2024-03-13T03:54:49.897862+00:00 19994330.292999979109 29000000.032999988645 27870000.049000021070 3971269.085999999195 60382.163089181 2024-03-13T03:54:50.905237+00:00 19994330.288000050932 29000000.000000000000 27870000.000999990851 3964423.028999999166 60382.163100651 2024-03-13T03:54:51.896244+00:00 19994330.290000021458 29000000.015000019222 27869999.962000008672 3967762.972999996971 60382.163112311 2024-03-13T03:54:52.903619+00:00 19994330.293999910355 29000000.004999998957 27870000.023999989033 3962730.016000003088 60382.163123786 2024-03-13T03:54:53.895123+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3964407.019000000786 60382.163135440 2024-03-13T03:54:54.902002+00:00 19994330.289999961853 29000000.014999989420 27870000.055000070482 3960348.949000000954 60382.163147099 2024-03-13T03:54:55.909377+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3967886.030000001192 60382.163158575 2024-03-13T03:54:56.900881+00:00 19994330.289999961853 28999999.984000030905 27869999.967999938875 3966942.070999994874 60382.163170229 2024-03-13T03:54:57.907759+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3962126.948000005912 60382.163181704 2024-03-13T03:54:58.899263+00:00 19994330.290000081062 28999999.976000010967 27869999.962000008672 3963156.931999995839 60382.163193358 2024-03-13T03:54:59.906141+00:00 19994330.291999939829 29000000.046999990940 27870000.057999968529 3966035.973999998998 60382.163204834 2024-03-13T03:55:00.897645+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3961865.070000008214 60382.163216488 2024-03-13T03:55:01.904524+00:00 19994330.292999979109 28999999.970999959856 27870000.017000079155 3966282.037999988068 60382.163227963 2024-03-13T03:55:02.896027+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3964843.944000006188 60382.163239617 2024-03-13T03:55:03.902906+00:00 19994330.289000030607 29000000.000999931246 27869999.985999941826 3968160.053000003099 60382.163251093 2024-03-13T03:55:04.894410+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3964264.979999988806 60382.163262752 2024-03-13T03:55:05.901785+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3963943.960000007879 60382.163274406 2024-03-13T03:55:06.908664+00:00 19994330.295000080019 28999999.993999961764 27870000.072000030428 3961966.927000001073 60382.163285881 2024-03-13T03:55:07.900167+00:00 19994330.289999961853 28999999.993000030518 27869999.999000068754 3962402.013999999035 60382.163297535 2024-03-13T03:55:08.907046+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3963576.118000001181 60382.163309011 2024-03-13T03:55:09.898549+00:00 19994330.291000008583 29000000.029000040144 27869999.981000069529 3968152.922999992967 60382.163320670 2024-03-13T03:55:10.905925+00:00 19994330.289999961853 28999999.941999908537 27870000.000000000000 3964622.034000008833 60382.163332141 2024-03-13T03:55:11.896932+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3965571.040999994148 60382.163343800 2024-03-13T03:55:12.904307+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3961859.917999998201 60382.163355270 2024-03-13T03:55:13.895314+00:00 19994330.293000098318 29000000.029999971390 27870000.026000000536 3966523.017000005115 60382.163366929 2024-03-13T03:55:14.902690+00:00 19994330.289999961853 29000000.000000000000 27869999.973999999464 3971711.981000006199 60382.163378399 2024-03-13T03:55:15.893697+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3965354.066999986768 60382.163390059 2024-03-13T03:55:16.901072+00:00 19994330.292000059038 28999999.983999971300 27869999.986999999732 3968825.967000008095 60382.163401718 2024-03-13T03:55:17.908447+00:00 19994330.288999918848 29000000.017000079155 27869999.990999981761 3967624.020000011194 60382.163413188 2024-03-13T03:55:18.899454+00:00 19994330.288000110537 29000000.007999900728 27870000.047000020742 3964107.002999991179 60382.163424848 2024-03-13T03:55:19.906830+00:00 19994330.289999999106 28999999.999000068754 27869999.986999988556 3967224.955999999773 60382.163436318 2024-03-13T03:55:20.897837+00:00 19994330.290999989957 29000000.006999999285 27869999.999000009149 3968307.032999991905 60382.163447977 2024-03-13T03:55:21.905212+00:00 19994330.289000000805 28999999.960999999195 27869999.986000001431 3963297.964000015985 60382.163459453 2024-03-13T03:55:22.896715+00:00 19994330.293000001460 29000000.022000011057 27869999.962999969721 3971086.035999984015 60382.163471106 2024-03-13T03:55:23.903594+00:00 19994330.291999999434 28999999.984000001103 27870000.018000010401 3964989.017000020016 60382.163482582 2024-03-13T03:55:24.895098+00:00 19994330.287000019103 29000000.041000008583 27870000.021000031382 3962592.997999995947 60382.163494236 2024-03-13T03:55:25.901976+00:00 19994330.290999978781 28999999.957999970764 27869999.974999960512 3963837.982999979984 60382.163505895 2024-03-13T03:55:26.909352+00:00 19994330.288000021130 28999999.983000010252 27870000.001000050455 3970472.951000005007 60382.163517371 2024-03-13T03:55:27.900855+00:00 19994330.289999991655 29000000.050999999046 27870000.004999998957 3966693.020000011194 60382.163529024 2024-03-13T03:55:28.907734+00:00 19994330.289999991655 28999999.964000020176 27869999.993999961764 3968544.909999995958 60382.163540500 2024-03-13T03:55:29.899237+00:00 19994330.293000008911 29000000.015000019222 27870000.021000031382 3971460.123999983072 60382.163552154 2024-03-13T03:55:30.906117+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3967170.927000015974 60382.163563630 2024-03-13T03:55:31.897620+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3968233.018999993801 60382.163575284 2024-03-13T03:55:32.904499+00:00 19994330.292000059038 29000000.007999960333 27869999.926999930292 3967653.934000014793 60382.163586759 2024-03-13T03:55:33.896002+00:00 19994330.287000000477 28999999.974000040442 27870000.041000008583 3967181.007999985944 60382.163598419 2024-03-13T03:55:34.903377+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3974214.027999997139 60382.163609889 2024-03-13T03:55:35.894385+00:00 19994330.292999979109 29000000.009999990463 27870000.069999929518 3968963.118000001181 60382.163621548 2024-03-13T03:55:36.901760+00:00 19994330.289999961853 29000000.021000031382 27869999.956000089645 3966234.980000019073 60382.163633202 2024-03-13T03:55:37.908639+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3969188.867999970913 60382.163644677 2024-03-13T03:55:38.900142+00:00 19994330.294000029564 28999999.978999968618 27869999.940000060946 3964084.155000001192 60382.163656331 2024-03-13T03:55:39.907020+00:00 19994330.287000000477 29000000.028000000864 27870000.025999899954 3969140.925999999046 60382.163667807 2024-03-13T03:55:40.898524+00:00 19994330.291999999434 28999999.990000009537 27870000.012000080198 3966397.951000005007 60382.163679461 2024-03-13T03:55:41.905404+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3965911.999000012875 60382.163690936 2024-03-13T03:55:42.896907+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3970513.023999989033 60382.163702596 2024-03-13T03:55:43.904282+00:00 19994330.286000009626 28999999.975999951363 27869999.925999999046 3963981.017000020016 60382.163714066 2024-03-13T03:55:44.895289+00:00 19994330.294999960810 29000000.014999989420 27870000.041000008583 3968649.068999975920 60382.163725725 2024-03-13T03:55:45.902665+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3966494.873000026215 60382.163737196 2024-03-13T03:55:46.893672+00:00 19994330.296000000089 29000000.002000089735 27869999.988000039011 3969250.125999987125 60382.163748855 2024-03-13T03:55:47.901047+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3971043.051999986172 60382.163760514 2024-03-13T03:55:48.908422+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3967665.863000005018 60382.163771984 2024-03-13T03:55:49.899429+00:00 19994330.291000008583 28999999.987000111490 27870000.013000011444 3966126.041000009049 60382.163783643 2024-03-13T03:55:50.906806+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3966483.979000002146 60382.163795114 2024-03-13T03:55:51.897812+00:00 19994330.294000029564 29000000.021000031382 27870000.006999969482 3970038.975000023842 60382.163806773 2024-03-13T03:55:52.905187+00:00 19994330.288999918848 28999999.951999899000 27869999.936000000685 3966079.066999971867 60382.163818249 2024-03-13T03:55:53.896690+00:00 19994330.291000008583 29000000.017000079155 27870000.024999991059 3965939.926999986172 60382.163829902 2024-03-13T03:55:54.903569+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3971776.006000041962 60382.163841378 2024-03-13T03:55:55.895073+00:00 19994330.287000060081 29000000.008999940008 27869999.929000008851 3970075.000999987125 60382.163853032 2024-03-13T03:55:56.901952+00:00 19994330.291999939829 28999999.995000001043 27870000.040000010282 3970353.112999976147 60382.163864507 2024-03-13T03:55:57.893454+00:00 19994330.287999991328 28999999.997000001371 27870000.004999998957 3970740.944999992847 60382.163876167 2024-03-13T03:55:58.900830+00:00 19994330.292000059038 29000000.021000001580 27870000.000000000000 3971300.891000031959 60382.163887821 2024-03-13T03:55:59.907709+00:00 19994330.289000030607 28999999.978999998420 27869999.991000000387 3969692.039999961853 60382.163899296 2024-03-13T03:56:00.899212+00:00 19994330.291000008583 28999999.993000000715 27870000.002999991179 3967455.141000031959 60382.163910950 2024-03-13T03:56:01.906092+00:00 19994330.288999918848 28999999.981000009924 27869999.963000029325 3967774.937999964226 60382.163922426 2024-03-13T03:56:02.897595+00:00 19994330.293000098318 29000000.035000000149 27869999.983999971300 3969887.857000052929 60382.163934079 2024-03-13T03:56:03.904474+00:00 19994330.289999961853 28999999.967999991030 27870000.011000040919 3968475.130999981891 60382.163945550 2024-03-13T03:56:04.895481+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3969882.994000018109 60382.163957209 2024-03-13T03:56:05.902856+00:00 19994330.290999889374 29000000.002999991179 27870000.022000011057 3971932.955999969970 60382.163968679 2024-03-13T03:56:06.893864+00:00 19994330.290000081062 29000000.015999998897 27869999.984000030905 3971433.000000000000 60382.163980338 2024-03-13T03:56:07.901239+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3970130.009000002872 60382.163991998 2024-03-13T03:56:08.908614+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3967631.981000006199 60382.164003474 2024-03-13T03:56:09.900117+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3963694.075999975204 60382.164015127 2024-03-13T03:56:10.906997+00:00 19994330.291000008583 28999999.977999988943 27869999.979000028223 3967556.001000047196 60382.164026603 2024-03-13T03:56:11.898500+00:00 19994330.291000008583 29000000.041000008583 27869999.993999961764 3966969.011999965180 60382.164038257 2024-03-13T03:56:12.905379+00:00 19994330.289999999106 28999999.996999979019 27870000.016000028700 3970032.926999986172 60382.164049732 2024-03-13T03:56:13.896882+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3969955.007000029087 60382.164061392 2024-03-13T03:56:14.904257+00:00 19994330.290999989957 29000000.032000008970 27870000.018000010401 3971291.105000019073 60382.164072862 2024-03-13T03:56:15.895265+00:00 19994330.291999999434 28999999.967999991030 27869999.992999911308 3971525.938999950886 60382.164084521 2024-03-13T03:56:16.902640+00:00 19994330.290999989957 28999999.985000010580 27870000.019999980927 3961188.915000020992 60382.164095991 2024-03-13T03:56:17.893647+00:00 19994330.291000008583 29000000.018999930471 27869999.971000079066 3967158.004000008106 60382.164107651 2024-03-13T03:56:18.901022+00:00 19994330.292000010610 29000000.011000040919 27869999.988999959081 3969737.009999989998 60382.164119304 2024-03-13T03:56:19.907901+00:00 19994330.285999979824 29000000.017000079155 27870000.052000049502 3967298.067000031006 60382.164130780 2024-03-13T03:56:20.899404+00:00 19994330.288000021130 28999999.970999959856 27869999.975999951363 3964290.843999981880 60382.164142434 2024-03-13T03:56:21.906284+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3967325.087999999989 60382.164153909 2024-03-13T03:56:22.897787+00:00 19994330.293000008911 29000000.018000010401 27870000.026000019163 3965684.106000006199 60382.164165569 2024-03-13T03:56:23.905162+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3967969.954999982845 60382.164177039 2024-03-13T03:56:24.896169+00:00 19994330.296000000089 29000000.058000091463 27870000.024000048637 3967884.013999999035 60382.164188698 2024-03-13T03:56:25.903545+00:00 19994330.290999978781 28999999.953999999911 27869999.973000049591 3967301.973999977112 60382.164200169 2024-03-13T03:56:26.894552+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3963540.100000023842 60382.164211828 2024-03-13T03:56:27.901927+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3966111.944000006188 60382.164223298 2024-03-13T03:56:28.892934+00:00 19994330.287000000477 29000000.024000048637 27870000.061000108719 3964923.004999995232 60382.164234957 2024-03-13T03:56:29.900309+00:00 19994330.291999999434 28999999.986999988556 27869999.959999918938 3966824.972999989986 60382.164246611 2024-03-13T03:56:30.907188+00:00 19994330.288000050932 29000000.016999959946 27869999.999000001699 3967788.995999991894 60382.164258087 2024-03-13T03:56:31.898692+00:00 19994330.290999948978 29000000.004999998957 27870000.024999998510 3963041.965000032913 60382.164269741 2024-03-13T03:56:32.905571+00:00 19994330.293000038713 28999999.986999988556 27869999.984000001103 3967544.977999985218 60382.164281216 2024-03-13T03:56:33.897075+00:00 19994330.291000008583 29000000.021999958903 27870000.025000009686 3967799.042999982834 60382.164292876 2024-03-13T03:56:34.904449+00:00 19994330.288999971002 28999999.968000050634 27870000.009999990463 3969822.004000008106 60382.164304346 2024-03-13T03:56:35.895456+00:00 19994330.291000008583 28999999.997999999672 27869999.908000018448 3961357.063000022899 60382.164316005 2024-03-13T03:56:36.902832+00:00 19994330.287000000477 28999999.969999991357 27870000.050999999046 3965565.917999982834 60382.164327475 2024-03-13T03:56:37.893839+00:00 19994330.288999971002 29000000.034000009298 27869999.975999981165 3965789.046999990940 60382.164339134 2024-03-13T03:56:38.901214+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3967011.990999997128 60382.164350788 2024-03-13T03:56:39.908093+00:00 19994330.292999979109 28999999.997999999672 27869999.969000011683 3962890.998000026215 60382.164362264 2024-03-13T03:56:40.899597+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3967140.951999961864 60382.164373923 2024-03-13T03:56:41.906971+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3963709.983000040054 60382.164385393 2024-03-13T03:56:42.897978+00:00 19994330.293000098318 29000000.044999990612 27870000.083000000566 3962592.064000010025 60382.164397052 2024-03-13T03:56:43.905354+00:00 19994330.283999919891 28999999.961000028998 27869999.969999969006 3964204.953999996185 60382.164408523 2024-03-13T03:56:44.896361+00:00 19994330.295000080019 29000000.005999978632 27870000.018000010401 3965576.074999988079 60382.164420182 2024-03-13T03:56:45.903736+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3964387.992999970913 60382.164431658 2024-03-13T03:56:46.895239+00:00 19994330.289999961853 29000000.021000031382 27870000.057000041008 3963697.026000022888 60382.164443311 2024-03-13T03:56:47.902119+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3966924.911000012886 60382.164454787 2024-03-13T03:56:48.893622+00:00 19994330.292000059038 29000000.026999950409 27869999.995999988168 3963078.066999971867 60382.164466441 2024-03-13T03:56:49.900501+00:00 19994330.287999991328 28999999.979000028223 27869999.988000039011 3963825.916999996174 60382.164478100 2024-03-13T03:56:50.907876+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3970528.006000041962 60382.164489571 2024-03-13T03:56:51.898883+00:00 19994330.289999961853 29000000.030000030994 27870000.006000038236 3968284.975999950897 60382.164501230 2024-03-13T03:56:52.906258+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3969332.115000010002 60382.164512706 2024-03-13T03:56:53.897762+00:00 19994330.294000029564 29000000.037999991328 27870000.036000009626 3965088.942000031006 60382.164524359 2024-03-13T03:56:54.904641+00:00 19994330.288999918848 28999999.980000019073 27869999.965999960899 3964050.090999960899 60382.164535835 2024-03-13T03:56:55.896144+00:00 19994330.290000081062 28999999.967000011355 27869999.988000039011 3965004.856000006199 60382.164547489 2024-03-13T03:56:56.903023+00:00 19994330.290999889374 29000000.031999949366 27869999.992999911308 3962227.069000006188 60382.164558964 2024-03-13T03:56:57.894527+00:00 19994330.292000059038 28999999.983000040054 27870000.053000088781 3967866.003000020981 60382.164570618 2024-03-13T03:56:58.901406+00:00 19994330.291000008583 28999999.995000001043 27869999.916999939829 3966884.974000037182 60382.164582094 2024-03-13T03:56:59.892908+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3968064.014999986161 60382.164593748 2024-03-13T03:57:00.899789+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3961767.024999976158 60382.164605407 2024-03-13T03:57:01.907163+00:00 19994330.291000008583 29000000.052000049502 27870000.053000088781 3964540.962000011932 60382.164616883 2024-03-13T03:57:02.898667+00:00 19994330.291000008583 28999999.983000040054 27869999.955999970436 3960474.021999955177 60382.164628536 2024-03-13T03:57:03.905546+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3966433.958999990951 60382.164640012 2024-03-13T03:57:04.897049+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3965490.991999983788 60382.164651666 2024-03-13T03:57:05.903928+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3970141.973000050057 60382.164663142 2024-03-13T03:57:06.895431+00:00 19994330.293999999762 28999999.998000029474 27869999.927000049502 3963348.054999948014 60382.164674795 2024-03-13T03:57:07.902310+00:00 19994330.289999999106 28999999.995999928564 27869999.993999961764 3968061.930999993812 60382.164686271 2024-03-13T03:57:08.893814+00:00 19994330.285000000149 28999999.971000079066 27869999.981999989599 3966548.074000000954 60382.164697930 2024-03-13T03:57:09.901189+00:00 19994330.293999999762 29000000.029999971390 27870000.054000001401 3963664.078000069130 60382.164709400 2024-03-13T03:57:10.892196+00:00 19994330.287999998778 28999999.962000008672 27869999.980000000447 3965371.878999948967 60382.164721060 2024-03-13T03:57:11.899571+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3968515.032000064850 60382.164732719 2024-03-13T03:57:12.906947+00:00 19994330.290999989957 29000000.010999999940 27870000.081000000238 3962358.005999923218 60382.164744189 2024-03-13T03:57:13.897953+00:00 19994330.291000008583 29000000.048000000417 27869999.981999989599 3964030.043000102043 60382.164755849 2024-03-13T03:57:14.905329+00:00 19994330.287000000477 28999999.953999999911 27869999.992000009865 3966781.993999958038 60382.164767319 2024-03-13T03:57:15.896336+00:00 19994330.291999999434 28999999.987999990582 27869999.984000001103 3965672.965999960899 60382.164778978 2024-03-13T03:57:16.903711+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3962699.929000020027 60382.164790448 2024-03-13T03:57:17.894719+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3964543.125000000000 60382.164802107 2024-03-13T03:57:18.902094+00:00 19994330.293999999762 29000000.005999978632 27870000.061999980360 3967096.944000006188 60382.164813578 2024-03-13T03:57:19.893101+00:00 19994330.288999971002 28999999.953999999911 27869999.937000039965 3967106.965999960899 60382.164825237 2024-03-13T03:57:20.900476+00:00 19994330.291999999434 29000000.007999990135 27869999.986999988556 3969121.047000051010 60382.164836713 2024-03-13T03:57:21.891979+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3964729.917999982834 60382.164848366 2024-03-13T03:57:22.898858+00:00 19994330.291000008583 29000000.012000020593 27869999.966000020504 3967419.126999973785 60382.164860026 2024-03-13T03:57:23.906234+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3966571.016000031959 60382.164871496 2024-03-13T03:57:24.897241+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3968505.909999967087 60382.164883155 2024-03-13T03:57:25.904616+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3965437.985000013839 60382.164894631 2024-03-13T03:57:26.896119+00:00 19994330.291000008583 29000000.037000000477 27870000.051999989897 3967768.001999973785 60382.164906285 2024-03-13T03:57:27.902999+00:00 19994330.291999999434 28999999.962999999523 27869999.986000001431 3963557.981000065804 60382.164917761 2024-03-13T03:57:28.894502+00:00 19994330.288999971002 29000000.035000029951 27870000.016999959946 3963999.049999951851 60382.164929414 2024-03-13T03:57:29.901381+00:00 19994330.290000021458 28999999.964999970049 27869999.989000078291 3966665.009000062943 60382.164940890 2024-03-13T03:57:30.892884+00:00 19994330.288999971002 29000000.037999991328 27870000.026999950409 3962752.060999989975 60382.164952544 2024-03-13T03:57:31.899763+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3959199.011999965180 60382.164964203 2024-03-13T03:57:32.907139+00:00 19994330.288000050932 28999999.990000009537 27870000.034000039101 3964423.832000017166 60382.164975679 2024-03-13T03:57:33.898642+00:00 19994330.292999979109 29000000.009000059217 27870000.011000040919 3963710.018000007141 60382.164987332 2024-03-13T03:57:34.905521+00:00 19994330.294000029564 29000000.031999949366 27870000.019999980927 3963975.026000022888 60382.164998808 2024-03-13T03:57:35.897024+00:00 19994330.286999940872 28999999.932000041008 27869999.909999970347 3967033.977999926079 60382.165010468 2024-03-13T03:57:36.904399+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3963020.905000091065 60382.165021937 2024-03-13T03:57:37.895407+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3966757.229999899864 60382.165033597 2024-03-13T03:57:38.902782+00:00 19994330.292000059038 29000000.008999940008 27870000.026000019163 3970448.878000020981 60382.165045067 2024-03-13T03:57:39.893789+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3964143.014000058174 60382.165056726 2024-03-13T03:57:40.901164+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3963254.031999946106 60382.165068196 2024-03-13T03:57:41.892171+00:00 19994330.295000080019 28999999.978000041097 27869999.982999920845 3966801.947000027169 60382.165079856 2024-03-13T03:57:42.899547+00:00 19994330.287999991328 29000000.024000048637 27870000.012000080198 3965658.067999958992 60382.165091516 2024-03-13T03:57:43.906921+00:00 19994330.294000029564 28999999.989999890327 27869999.988999959081 3969427.048000096809 60382.165102985 2024-03-13T03:57:44.897929+00:00 19994330.284999970347 28999999.984000090510 27869999.991999980062 3967254.912999988068 60382.165114645 2024-03-13T03:57:45.905304+00:00 19994330.291999939829 29000000.011999960989 27869999.976000070572 3968479.101999998093 60382.165126121 2024-03-13T03:57:46.896807+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3965229.839999914169 60382.165137774 2024-03-13T03:57:47.903686+00:00 19994330.289000030607 29000000.011999960989 27869999.984000001103 3966409.116999983788 60382.165149250 2024-03-13T03:57:48.895190+00:00 19994330.291999939829 29000000.013000011444 27870000.006000000983 3964671.005000113975 60382.165160904 2024-03-13T03:57:49.902069+00:00 19994330.293000098318 28999999.949999999255 27869999.988999988884 3968925.884999989998 60382.165172379 2024-03-13T03:57:50.893572+00:00 19994330.287999991328 29000000.015999998897 27869999.991000011563 3963557.107999920845 60382.165184033 2024-03-13T03:57:51.900451+00:00 19994330.292999979109 29000000.011000011116 27870000.041999999434 3965917.955000042915 60382.165195509 2024-03-13T03:57:52.891954+00:00 19994330.289000030607 28999999.969999980181 27869999.953999999911 3962526.013000010978 60382.165207162 2024-03-13T03:57:53.898834+00:00 19994330.286999940872 29000000.001000020653 27870000.013999998569 3962406.010999917984 60382.165218822 2024-03-13T03:57:54.906210+00:00 19994330.289000030607 29000000.012999981642 27870000.018999990076 3958533.901000022888 60382.165230297 2024-03-13T03:57:55.897711+00:00 19994330.291999939829 29000000.028000030667 27870000.002000000328 3968559.111999989022 60382.165241951 2024-03-13T03:57:56.904591+00:00 19994330.290000081062 28999999.993999991566 27869999.985000010580 3964745.967000008095 60382.165253427 2024-03-13T03:57:57.896094+00:00 19994330.292999979109 28999999.974000010639 27870000.028000000864 3969436.035000085831 60382.165265081 2024-03-13T03:57:58.902975+00:00 19994330.291999939829 29000000.031000021845 27869999.992999970913 3971155.981999992859 60382.165276556 2024-03-13T03:57:59.894477+00:00 19994330.289000030607 28999999.960999969393 27869999.983000040054 3967392.013999938965 60382.165288210 2024-03-13T03:58:00.901356+00:00 19994330.289000000805 29000000.059000018984 27870000.010999981314 3965181.950999975204 60382.165299686 2024-03-13T03:58:01.892859+00:00 19994330.291000001132 28999999.987999979407 27870000.004000011832 3964354.055000067223 60382.165311345 2024-03-13T03:58:02.900235+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3964405.957000017166 60382.165322999 2024-03-13T03:58:03.907113+00:00 19994330.291999999434 29000000.007000029087 27870000.060999989510 3970213.048999906052 60382.165334469 2024-03-13T03:58:04.898121+00:00 19994330.289000000805 28999999.991999980062 27869999.997000038624 3964574.973000050057 60382.165346128 2024-03-13T03:58:05.905496+00:00 19994330.293999999762 29000000.036000009626 27869999.998999949545 3965053.958999990951 60382.165357604 2024-03-13T03:58:06.896999+00:00 19994330.288999989629 28999999.967999938875 27870000.008000079542 3968815.052000045776 60382.165369258 2024-03-13T03:58:07.903878+00:00 19994330.290000021458 29000000.000000000000 27869999.972999930382 3965499.922999978065 60382.165380734 2024-03-13T03:58:08.895382+00:00 19994330.290999978781 29000000.032999988645 27870000.018000010401 3964084.134999989998 60382.165392393 2024-03-13T03:58:09.902757+00:00 19994330.287000000477 29000000.002000089735 27870000.039000030607 3968267.847000002861 60382.165403863 2024-03-13T03:58:10.893764+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3967691.060999989975 60382.165415523 2024-03-13T03:58:11.901139+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3963084.016999959946 60382.165426992 2024-03-13T03:58:12.892146+00:00 19994330.292000029236 28999999.971999999136 27869999.973999980837 3965524.929000020027 60382.165438652 2024-03-13T03:58:13.899521+00:00 19994330.291000008583 29000000.031000021845 27869999.995999928564 3964321.116000055801 60382.165450306 2024-03-13T03:58:14.906401+00:00 19994330.290999948978 29000000.014999989420 27870000.043000098318 3963730.049000024796 60382.165461781 2024-03-13T03:58:15.897904+00:00 19994330.290000021458 28999999.990999940783 27869999.974999900907 3965446.868999958038 60382.165473441 2024-03-13T03:58:16.905279+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3966110.037999988068 60382.165484911 2024-03-13T03:58:17.896286+00:00 19994330.293999969959 29000000.044000029564 27870000.057000041008 3967319.037000060081 60382.165496570 2024-03-13T03:58:18.903662+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3967857.992999910843 60382.165508040 2024-03-13T03:58:19.894669+00:00 19994330.295000020415 28999999.961000081152 27869999.942999958992 3965367.009000062943 60382.165519699 2024-03-13T03:58:20.902043+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3963660.000999927986 60382.165531170 2024-03-13T03:58:21.893051+00:00 19994330.291000008583 28999999.975999951363 27869999.989000078291 3963971.961000084877 60382.165542829 2024-03-13T03:58:22.900426+00:00 19994330.287000000477 29000000.001000050455 27869999.954999919981 3970273.023999928962 60382.165554299 2024-03-13T03:58:23.891434+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3961513.055000067223 60382.165565958 2024-03-13T03:58:24.898809+00:00 19994330.290000021458 29000000.000999931246 27870000.015999909490 3964375.843999981880 60382.165577612 2024-03-13T03:58:25.905688+00:00 19994330.291999999434 29000000.042000059038 27870000.021000031382 3967828.123999952804 60382.165589088 2024-03-13T03:58:26.897191+00:00 19994330.288999971002 28999999.973000001162 27870000.013999998569 3964455.019000052940 60382.165600747 2024-03-13T03:58:27.904566+00:00 19994330.292000059038 28999999.975000001490 27869999.942999999970 3965824.893000007141 60382.165612217 2024-03-13T03:58:28.895573+00:00 19994330.291000008583 29000000.032000008970 27870000.059000000358 3964068.075999975204 60382.165623877 2024-03-13T03:58:29.902949+00:00 19994330.290999889374 29000000.033999990672 27870000.016999989748 3964750.986999989022 60382.165635346 2024-03-13T03:58:30.893956+00:00 19994330.289000030607 28999999.951000008732 27869999.940000001341 3964840.945999979973 60382.165647006 2024-03-13T03:58:31.901331+00:00 19994330.287999991328 28999999.983000010252 27870000.029000010341 3965728.106999992859 60382.165658476 2024-03-13T03:58:32.892338+00:00 19994330.291000008583 29000000.058999989182 27870000.005999978632 3964535.912000060081 60382.165670136 2024-03-13T03:58:33.899713+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3962438.962000011932 60382.165681611 2024-03-13T03:58:34.891217+00:00 19994330.294999960810 29000000.002999991179 27870000.002000000328 3966356.070999979973 60382.165693265 2024-03-13T03:58:35.898096+00:00 19994330.289000030607 28999999.966000020504 27869999.965999990702 3967360.061999917030 60382.165704925 2024-03-13T03:58:36.905471+00:00 19994330.286999940872 29000000.005999978632 27870000.006999969482 3960933.894000052940 60382.165716400 2024-03-13T03:58:37.896974+00:00 19994330.294000029564 29000000.037000000477 27870000.061000049114 3962281.083999990951 60382.165728054 2024-03-13T03:58:38.903853+00:00 19994330.289000030607 28999999.975000020117 27869999.936999980360 3969864.932999968994 60382.165739530 2024-03-13T03:58:39.895357+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3965301.054000020027 60382.165751189 2024-03-13T03:58:40.902732+00:00 19994330.294999960810 28999999.974000040442 27870000.026000019163 3968315.963999987114 60382.165762659 2024-03-13T03:58:41.893739+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3965529.150000094902 60382.165774318 2024-03-13T03:58:42.901114+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3963606.920999885071 60382.165785789 2024-03-13T03:58:43.892121+00:00 19994330.292999979109 28999999.988000039011 27869999.945999979973 3963828.889000058174 60382.165797448 2024-03-13T03:58:44.899496+00:00 19994330.291999939829 29000000.015999909490 27870000.044999960810 3963030.962000011932 60382.165808918 2024-03-13T03:58:45.890504+00:00 19994330.293000098318 29000000.007000088692 27869999.970000028610 3965189.046999930870 60382.165820577 2024-03-13T03:58:46.897879+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3967751.017000079155 60382.165832231 2024-03-13T03:58:47.904758+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3960351.003000020981 60382.165843707 2024-03-13T03:58:48.896261+00:00 19994330.294000029564 29000000.016000028700 27870000.022999998182 3969105.904999970924 60382.165855360 2024-03-13T03:58:49.903140+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3962115.102999926079 60382.165866836 2024-03-13T03:58:50.894643+00:00 19994330.291000008583 28999999.993999961764 27869999.947999950498 3965808.073000072967 60382.165878490 2024-03-13T03:58:51.901523+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3969928.988000034820 60382.165889965 2024-03-13T03:58:52.893026+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3968087.030999898911 60382.165901625 2024-03-13T03:58:53.900401+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3965130.975000023842 60382.165913095 2024-03-13T03:58:54.891409+00:00 19994330.287999998778 29000000.026000019163 27870000.042999979109 3964214.912999988068 60382.165924754 2024-03-13T03:58:55.898784+00:00 19994330.291000001132 28999999.993999961764 27869999.962000008672 3967468.036000012886 60382.165936408 2024-03-13T03:58:56.905663+00:00 19994330.291000001132 28999999.971999999136 27869999.942999958992 3971193.972000002861 60382.165947884 2024-03-13T03:58:57.897166+00:00 19994330.293000001460 28999999.991000059992 27870000.028000000864 3961797.986000061035 60382.165959537 2024-03-13T03:58:58.904045+00:00 19994330.287999998778 28999999.998999949545 27870000.019000049680 3964724.967999935150 60382.165971013 2024-03-13T03:58:59.895548+00:00 19994330.287999991328 29000000.037000060081 27870000.018000010401 3969390.060999989975 60382.165982673 2024-03-13T03:59:00.902924+00:00 19994330.295000020415 28999999.939000010490 27869999.967000011355 3962507.012000083923 60382.165994143 2024-03-13T03:59:01.893931+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3960840.925999999046 60382.166005802 2024-03-13T03:59:02.901306+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3971988.082999945153 60382.166017272 2024-03-13T03:59:03.892313+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3970024.083000063896 60382.166028932 2024-03-13T03:59:04.899689+00:00 19994330.293000008911 29000000.004000011832 27870000.075999978930 3967323.888999938965 60382.166040401 2024-03-13T03:59:05.890695+00:00 19994330.289999991655 29000000.008999988437 27869999.958999998868 3963806.029000043869 60382.166052061 2024-03-13T03:59:06.898071+00:00 19994330.292999979109 28999999.996999990195 27870000.028000000864 3970160.935999989975 60382.166063715 2024-03-13T03:59:07.904950+00:00 19994330.291999999434 28999999.967000011355 27869999.942999999970 3965274.034999967087 60382.166075191 2024-03-13T03:59:08.896453+00:00 19994330.289000030607 29000000.011000011116 27870000.016999989748 3963618.014999986161 60382.166086850 2024-03-13T03:59:09.903829+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3972277.042000054847 60382.166098320 2024-03-13T03:59:10.894836+00:00 19994330.292999979109 29000000.030000001192 27870000.037000000477 3963874.988999962807 60382.166109979 2024-03-13T03:59:11.902211+00:00 19994330.289000030607 29000000.002999991179 27869999.965999990702 3966846.873000026215 60382.166121449 2024-03-13T03:59:12.893218+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3967640.103999971878 60382.166133109 2024-03-13T03:59:13.900593+00:00 19994330.288999971002 28999999.995000001043 27869999.998999979347 3969509.973999977112 60382.166144584 2024-03-13T03:59:14.892096+00:00 19994330.295000020415 29000000.045000020415 27870000.032999988645 3969440.012999998871 60382.166156238 2024-03-13T03:59:15.898976+00:00 19994330.288999971002 29000000.004999998957 27869999.991000059992 3967684.024999999907 60382.166167714 2024-03-13T03:59:16.890479+00:00 19994330.288000050932 28999999.953000009060 27869999.986000001431 3968488.896999999881 60382.166179373 2024-03-13T03:59:17.897854+00:00 19994330.291000008583 29000000.015999969095 27870000.024999979883 3965633.098000001162 60382.166191027 2024-03-13T03:59:18.904733+00:00 19994330.287999991328 28999999.984000030905 27869999.997999969870 3965251.846000000834 60382.166202503 2024-03-13T03:59:19.896237+00:00 19994330.291999999434 28999999.972999989986 27869999.966000020504 3963974.096999999136 60382.166214156 2024-03-13T03:59:20.903116+00:00 19994330.291000008583 29000000.012000020593 27869999.970000028610 3961759.022999998182 60382.166225632 2024-03-13T03:59:21.894619+00:00 19994330.289000030607 29000000.015999909490 27870000.056999981403 3960931.078999999911 60382.166237291 2024-03-13T03:59:22.901993+00:00 19994330.291999939829 29000000.007000088692 27869999.973999980837 3967630.878000001889 60382.166248762 2024-03-13T03:59:23.893001+00:00 19994330.292000059038 29000000.032999988645 27870000.019000049680 3962641.082999996841 60382.166260421 2024-03-13T03:59:24.900376+00:00 19994330.288999918848 28999999.983999971300 27869999.985999941826 3963238.006999998819 60382.166271891 2024-03-13T03:59:25.891384+00:00 19994330.290000081062 28999999.970000028610 27869999.988000039011 3966517.928000003099 60382.166283551 2024-03-13T03:59:26.898759+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3969692.042999998201 60382.166295204 2024-03-13T03:59:27.905638+00:00 19994330.287000060081 29000000.014999989420 27870000.034999970347 3964516.894000000786 60382.166306680 2024-03-13T03:59:28.897141+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3964275.087999999989 60382.166318334 2024-03-13T03:59:29.904020+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3961783.968000002205 60382.166329809 2024-03-13T03:59:30.895524+00:00 19994330.291000008583 29000000.019000049680 27870000.007000088692 3969575.075999998022 60382.166341469 2024-03-13T03:59:31.902898+00:00 19994330.290000081062 28999999.940999981016 27869999.937999960035 3969268.915000007022 60382.166352939 2024-03-13T03:59:32.893906+00:00 19994330.291999939829 29000000.005999919027 27870000.009999990463 3969001.104999988806 60382.166364593 2024-03-13T03:59:33.900785+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3962075.950000002980 60382.166376068 2024-03-13T03:59:34.892289+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3968712.994000003207 60382.166387727 2024-03-13T03:59:35.899664+00:00 19994330.292999979109 29000000.008999940008 27870000.009000059217 3966337.035999997985 60382.166399198 2024-03-13T03:59:36.890671+00:00 19994330.290000081062 28999999.991000059992 27869999.977999929339 3966513.967999995220 60382.166410857 2024-03-13T03:59:37.898046+00:00 19994330.289999961853 28999999.961999889463 27869999.978000041097 3968813.025000005960 60382.166422511 2024-03-13T03:59:38.904925+00:00 19994330.296000000089 29000000.016000028700 27870000.014000058174 3965598.998999997973 60382.166433986 2024-03-13T03:59:39.896428+00:00 19994330.287000060081 29000000.014000058174 27869999.996999979019 3964907.923000007868 60382.166445646 2024-03-13T03:59:40.903803+00:00 19994330.288999918848 28999999.960000000894 27869999.981999989599 3964095.024999991059 60382.166457116 2024-03-13T03:59:41.894811+00:00 19994330.287000060081 29000000.040999989957 27870000.065999981016 3965783.927000001073 60382.166468775 2024-03-13T03:59:42.902186+00:00 19994330.291999939829 28999999.993000000715 27869999.952999949455 3964802.955999999773 60382.166480245 2024-03-13T03:59:43.893193+00:00 19994330.290000081062 29000000.021000001580 27870000.063999999315 3964411.086999997031 60382.166491905 2024-03-13T03:59:44.900569+00:00 19994330.289999961853 28999999.966000020504 27869999.897000011057 3963842.052000001073 60382.166503374 2024-03-13T03:59:45.891576+00:00 19994330.294999960810 29000000.008999969810 27870000.043000001460 3964729.943000004161 60382.166515034 2024-03-13T03:59:46.898951+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3971034.092999995220 60382.166526510 2024-03-13T03:59:47.890454+00:00 19994330.289000000805 29000000.032000008970 27870000.015999998897 3966299.995000020135 60382.166538164 2024-03-13T03:59:48.897333+00:00 19994330.291000001132 28999999.953999999911 27870000.002999991179 3965311.957999974024 60382.166549823 2024-03-13T03:59:49.904709+00:00 19994330.287999998778 29000000.032000008970 27869999.967000011355 3964536.069000006188 60382.166561299 2024-03-13T03:59:50.896212+00:00 19994330.289000000805 28999999.977000001818 27870000.034000009298 3970083.907000004780 60382.166572953 2024-03-13T03:59:51.903091+00:00 19994330.290999989957 29000000.000999990851 27869999.998999979347 3970345.030999987852 60382.166584428 2024-03-13T03:59:52.894594+00:00 19994330.295000001788 29000000.013000011444 27869999.951000031084 3964819.968000025023 60382.166596082 2024-03-13T03:59:53.901473+00:00 19994330.288999989629 28999999.989000018686 27870000.046999990940 3967228.051999986172 60382.166607558 2024-03-13T03:59:54.892976+00:00 19994330.289000000805 28999999.993999961764 27869999.945999979973 3968109.921000003815 60382.166619211 2024-03-13T03:59:55.899856+00:00 19994330.291000008583 28999999.997000038624 27870000.017000019550 3963682.016000003088 60382.166630687 2024-03-13T03:59:56.891359+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3967050.027999997139 60382.166642346 2024-03-13T03:59:57.898734+00:00 19994330.288000021130 28999999.990000009537 27870000.014999989420 3966048.076999992132 60382.166653817 2024-03-13T03:59:58.889741+00:00 19994330.287999991328 29000000.026000019163 27869999.955999970436 3972690.858000009786 60382.166665476 2024-03-13T03:59:59.897116+00:00 19994330.296000000089 28999999.985999941826 27870000.061000049114 3967406.094999998808 60382.166677129 2024-03-13T04:00:00.903996+00:00 19994330.291000008583 29000000.019000049680 27869999.972999989986 3968096.865000010002 60382.166688605 2024-03-13T04:00:01.895499+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3964243.135999978054 60382.166700259 2024-03-13T04:00:02.902378+00:00 19994330.290000021458 28999999.962999939919 27869999.932999968529 3965296.902999997139 60382.166711735 2024-03-13T04:00:03.893881+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3973192.050999999046 60382.166723388 2024-03-13T04:00:04.900760+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3970822.942000002135 60382.166734864 2024-03-13T04:00:05.892264+00:00 19994330.289999961853 29000000.029000040144 27870000.019000049680 3965270.056000024080 60382.166746524 2024-03-13T04:00:06.899639+00:00 19994330.291000008583 29000000.018999930471 27870000.028999920934 3966630.994999974966 60382.166757993 2024-03-13T04:00:07.890646+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3969302.101000010967 60382.166769653 2024-03-13T04:00:08.898021+00:00 19994330.291999999434 28999999.982999920845 27869999.967000011355 3972138.865999997128 60382.166781123 2024-03-13T04:00:09.889028+00:00 19994330.290000021458 29000000.026000019163 27869999.996000051498 3971198.106999992859 60382.166792782 2024-03-13T04:00:10.896403+00:00 19994330.288999971002 28999999.986000061035 27869999.980999950320 3966403.002000004053 60382.166804442 2024-03-13T04:00:11.903779+00:00 19994330.291999999434 29000000.005999919027 27870000.059000018984 3970418.055000007153 60382.166815912 2024-03-13T04:00:12.894786+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3969259.865999997128 60382.166827572 2024-03-13T04:00:13.902161+00:00 19994330.290999948978 29000000.004000071436 27869999.992999911308 3968749.103000015020 60382.166839041 2024-03-13T04:00:14.893168+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3965427.829999982845 60382.166850701 2024-03-13T04:00:15.900543+00:00 19994330.292999979109 28999999.960999969393 27869999.939999941736 3968140.131000012159 60382.166862171 2024-03-13T04:00:16.891550+00:00 19994330.292999979109 29000000.036000009626 27870000.002000089735 3966131.019999980927 60382.166873830 2024-03-13T04:00:17.898926+00:00 19994330.288000110537 29000000.004000000656 27870000.026999950409 3973742.004000008106 60382.166885300 2024-03-13T04:00:18.889933+00:00 19994330.291000008583 29000000.013000000268 27869999.973999980837 3972029.941000015009 60382.166896960 2024-03-13T04:00:19.897308+00:00 19994330.288999918848 28999999.993000000715 27870000.027000069618 3966707.017999976873 60382.166908613 2024-03-13T04:00:20.904187+00:00 19994330.289000030607 28999999.987999990582 27870000.003999948502 3966140.904000014067 60382.166920089 2024-03-13T04:00:21.895691+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3969739.988999993075 60382.166931748 2024-03-13T04:00:22.903066+00:00 19994330.289000030607 28999999.992000009865 27869999.960999999195 3964582.050999999046 60382.166943219 2024-03-13T04:00:23.894073+00:00 19994330.296000000089 28999999.977000001818 27869999.973999999464 3970094.981000006199 60382.166954878 2024-03-13T04:00:24.901448+00:00 19994330.287999991328 29000000.046999990940 27870000.065000001341 3966621.972999989986 60382.166966348 2024-03-13T04:00:25.892455+00:00 19994330.289999961853 29000000.029000010341 27869999.990000009537 3962929.058000028133 60382.166978007 2024-03-13T04:00:26.899831+00:00 19994330.287999991328 28999999.953000009060 27869999.997999999672 3967599.972999989986 60382.166989477 2024-03-13T04:00:27.890838+00:00 19994330.290000081062 29000000.015999969095 27869999.942999988794 3962778.059000014793 60382.167001137 2024-03-13T04:00:28.898213+00:00 19994330.291000008583 28999999.971000019461 27870000.017000019550 3969891.032000004780 60382.167012612 2024-03-13T04:00:29.889716+00:00 19994330.288999918848 29000000.018000010401 27870000.023999989033 3969567.013999999035 60382.167024266 2024-03-13T04:00:30.896595+00:00 19994330.291000008583 28999999.995999988168 27869999.974000010639 3963365.929999948014 60382.167035926 2024-03-13T04:00:31.903971+00:00 19994330.294000029564 29000000.001999970526 27870000.018999990076 3968962.092000008095 60382.167047395 2024-03-13T04:00:32.894978+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3970117.845000029076 60382.167059055 2024-03-13T04:00:33.902353+00:00 19994330.291999939829 29000000.008000019938 27870000.038999971002 3964256.111999989022 60382.167070525 2024-03-13T04:00:34.893360+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3965301.051999986172 60382.167082184 2024-03-13T04:00:35.900735+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3964573.027999997139 60382.167093654 2024-03-13T04:00:36.891743+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3963792.974000037182 60382.167105314 2024-03-13T04:00:37.899118+00:00 19994330.292999979109 29000000.003999948502 27870000.046000000089 3962630.837999999989 60382.167116784 2024-03-13T04:00:38.890126+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3967787.178999959957 60382.167128443 2024-03-13T04:00:39.897500+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3969542.998000026215 60382.167139919 2024-03-13T04:00:40.889003+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3962432.939999998081 60382.167151573 2024-03-13T04:00:41.895882+00:00 19994330.289000000805 28999999.950999978930 27869999.970000028610 3967383.032000004780 60382.167163232 2024-03-13T04:00:42.903258+00:00 19994330.289999999106 29000000.036000009626 27870000.036000009626 3970704.954999982845 60382.167174708 2024-03-13T04:00:43.894761+00:00 19994330.289999991655 29000000.011999960989 27870000.034999970347 3963890.035000026226 60382.167186362 2024-03-13T04:00:44.901640+00:00 19994330.287999998778 28999999.968000050634 27869999.963999990374 3962866.048999965191 60382.167197837 2024-03-13T04:00:45.893143+00:00 19994330.290000010282 29000000.003999948502 27870000.024999979883 3964546.957000017166 60382.167209491 2024-03-13T04:00:46.900023+00:00 19994330.289999991655 29000000.026000019163 27870000.001999970526 3969393.882000029087 60382.167220967 2024-03-13T04:00:47.891526+00:00 19994330.291999999434 28999999.986999988556 27869999.958000060171 3972199.086999952793 60382.167232621 2024-03-13T04:00:48.898405+00:00 19994330.292000029236 29000000.016999959946 27870000.059999939054 3969704.962000011932 60382.167244096 2024-03-13T04:00:49.889908+00:00 19994330.288999971002 28999999.968000050634 27869999.973000049591 3971074.982999979984 60382.167255750 2024-03-13T04:00:50.896787+00:00 19994330.289000000805 29000000.006999969482 27869999.955000039190 3967337.934000014793 60382.167267409 2024-03-13T04:00:51.904163+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3971465.092999995220 60382.167278879 2024-03-13T04:00:52.895170+00:00 19994330.289000000805 28999999.990999940783 27869999.989000078291 3970355.986000000965 60382.167290539 2024-03-13T04:00:53.902545+00:00 19994330.290000021458 28999999.989000078291 27869999.997999910265 3970564.976999998093 60382.167302014 2024-03-13T04:00:54.894048+00:00 19994330.297999981791 29000000.032000001520 27870000.018000010401 3970781.032999991905 60382.167313668 2024-03-13T04:00:55.900927+00:00 19994330.286000009626 28999999.986999999732 27869999.961000081152 3972332.999000012875 60382.167325144 2024-03-13T04:00:56.892430+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3971344.077000021935 60382.167336797 2024-03-13T04:00:57.899310+00:00 19994330.292999979109 29000000.022000011057 27869999.990000009537 3971949.959999979008 60382.167348273 2024-03-13T04:00:58.890813+00:00 19994330.285000029951 28999999.974999990314 27870000.009999990463 3970085.953000009060 60382.167359933 2024-03-13T04:00:59.898188+00:00 19994330.292999979109 29000000.025999989361 27870000.034999970347 3969454.935000001919 60382.167371402 2024-03-13T04:01:00.889195+00:00 19994330.287999991328 28999999.985000010580 27869999.982000000775 3968334.106000006199 60382.167383062 2024-03-13T04:01:01.896571+00:00 19994330.291000008583 28999999.978999968618 27869999.978000000119 3973496.051999986172 60382.167394716 2024-03-13T04:01:02.903450+00:00 19994330.292999979109 29000000.044000029564 27870000.066999990493 3968705.892000020016 60382.167406192 2024-03-13T04:01:03.894953+00:00 19994330.290000021458 28999999.964999970049 27869999.929000008851 3966447.041000009049 60382.167417851 2024-03-13T04:01:04.902328+00:00 19994330.291000008583 28999999.993000030518 27869999.982000008225 3963194.967000008095 60382.167429321 2024-03-13T04:01:05.893335+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3963921.004999995232 60382.167440981 2024-03-13T04:01:06.900710+00:00 19994330.292999979109 29000000.034000039101 27870000.085000008345 3966186.014999986161 60382.167452450 2024-03-13T04:01:07.891718+00:00 19994330.288999971002 28999999.940999981016 27869999.971999999136 3969873.992999970913 60382.167464110 2024-03-13T04:01:08.899093+00:00 19994330.291000008583 29000000.029999971390 27869999.972999989986 3966101.008000016212 60382.167475580 2024-03-13T04:01:09.890100+00:00 19994330.289000030607 28999999.987000048161 27870000.022999998182 3971785.995999991894 60382.167487239 2024-03-13T04:01:10.897475+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3967518.046000003815 60382.167498709 2024-03-13T04:01:11.888482+00:00 19994330.289999961853 29000000.008999940008 27870000.012000020593 3964644.949000000954 60382.167510369 2024-03-13T04:01:12.895857+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3965344.995999991894 60382.167522028 2024-03-13T04:01:13.903233+00:00 19994330.291000008583 29000000.045000080019 27870000.000000000000 3966334.013000010978 60382.167533498 2024-03-13T04:01:14.894241+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3969015.023999989033 60382.167545157 2024-03-13T04:01:15.901615+00:00 19994330.291999939829 28999999.988000039011 27870000.004999998957 3969778.095000029076 60382.167556628 2024-03-13T04:01:16.892623+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3971834.911000012886 60382.167568287 2024-03-13T04:01:17.899997+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3964388.974999963772 60382.167579763 2024-03-13T04:01:18.891501+00:00 19994330.290000081062 28999999.990000009537 27870000.022999938577 3971354.967999995220 60382.167591416 2024-03-13T04:01:19.898380+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3967215.132000029087 60382.167602892 2024-03-13T04:01:20.889883+00:00 19994330.290999889374 28999999.988000039011 27870000.037000060081 3968784.916999996174 60382.167614552 2024-03-13T04:01:21.897260+00:00 19994330.288000110537 29000000.013999938965 27869999.953999999911 3971479.954999982845 60382.167626021 2024-03-13T04:01:22.888266+00:00 19994330.288999918848 29000000.026000019163 27870000.069000009447 3970182.967000008095 60382.167637681 2024-03-13T04:01:23.895641+00:00 19994330.289000030607 28999999.963000059128 27869999.939000010490 3970187.138000010978 60382.167649335 2024-03-13T04:01:24.902520+00:00 19994330.292999979109 29000000.026000019163 27870000.070999979973 3967348.872999966145 60382.167660811 2024-03-13T04:01:25.894023+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3965663.006000041962 60382.167672464 2024-03-13T04:01:26.900903+00:00 19994330.291000008583 28999999.944999929518 27869999.963000059128 3974668.989999949932 60382.167683940 2024-03-13T04:01:27.892406+00:00 19994330.289999961853 29000000.034999970347 27869999.970999959856 3972089.991000055801 60382.167695600 2024-03-13T04:01:28.899781+00:00 19994330.290000081062 29000000.019000049680 27870000.032999988645 3966860.097999929916 60382.167707069 2024-03-13T04:01:29.890788+00:00 19994330.286999940872 28999999.983000040054 27870000.029999971390 3968045.046000003815 60382.167718729 2024-03-13T04:01:30.898163+00:00 19994330.289000030607 29000000.007999900728 27869999.978000041097 3968284.930000067223 60382.167730199 2024-03-13T04:01:31.889170+00:00 19994330.291999939829 29000000.048000000417 27870000.047999981791 3966094.996999979019 60382.167741858 2024-03-13T04:01:32.896546+00:00 19994330.289000030607 28999999.936999998987 27869999.927999969572 3969517.075000048149 60382.167753512 2024-03-13T04:01:33.903425+00:00 19994330.294999960810 29000000.015000000596 27870000.016000028700 3968299.985999941826 60382.167764988 2024-03-13T04:01:34.894928+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3972698.893000007141 60382.167776647 2024-03-13T04:01:35.902303+00:00 19994330.289000000805 28999999.948000010103 27869999.924999948591 3969566.004999995232 60382.167788117 2024-03-13T04:01:36.893310+00:00 19994330.291000001132 29000000.067999988794 27870000.049000021070 3973626.950000048149 60382.167799771 2024-03-13T04:01:37.900190+00:00 19994330.289999999106 28999999.957000020891 27869999.993999961764 3970285.984999895096 60382.167811247 2024-03-13T04:01:38.891693+00:00 19994330.289000000805 29000000.039999991655 27870000.042999979109 3969207.153000115883 60382.167822906 2024-03-13T04:01:39.899068+00:00 19994330.290999989957 28999999.967000011355 27869999.925000000745 3972232.929999948014 60382.167834376 2024-03-13T04:01:40.890075+00:00 19994330.290999989957 29000000.020999971777 27870000.050000000745 3975094.916000009049 60382.167846035 2024-03-13T04:01:41.897451+00:00 19994330.290000021458 29000000.000000000000 27869999.964999988675 3971146.110999941826 60382.167857505 2024-03-13T04:01:42.888457+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3970763.001000047196 60382.167869165 2024-03-13T04:01:43.895833+00:00 19994330.293000008911 28999999.981999989599 27870000.052999999374 3972205.942000031006 60382.167880818 2024-03-13T04:01:44.902712+00:00 19994330.289999991655 28999999.992999970913 27869999.953000009060 3967747.020999907982 60382.167892294 2024-03-13T04:01:45.894215+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3970120.026000022888 60382.167903948 2024-03-13T04:01:46.901094+00:00 19994330.291999999434 29000000.022999998182 27870000.005000028759 3970961.007000089157 60382.167915423 2024-03-13T04:01:47.892597+00:00 19994330.289000000805 28999999.993000030518 27869999.969999969006 3966129.938999890815 60382.167927083 2024-03-13T04:01:48.899973+00:00 19994330.291999999434 28999999.985999941826 27870000.092999991030 3969107.039000033867 60382.167938553 2024-03-13T04:01:49.890980+00:00 19994330.291999999434 28999999.997000098228 27869999.930000010878 3969487.047999978065 60382.167950212 2024-03-13T04:01:50.898355+00:00 19994330.288999971002 29000000.021999958903 27870000.008999999613 3970733.946000099182 60382.167961682 2024-03-13T04:01:51.889362+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3969201.005999923218 60382.167973342 2024-03-13T04:01:52.896737+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3963998.011000037193 60382.167984818 2024-03-13T04:01:53.888240+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3963638.067999958992 60382.167996477 2024-03-13T04:01:54.895616+00:00 19994330.290000021458 29000000.022999998182 27869999.984000030905 3966797.963999987114 60382.168008131 2024-03-13T04:01:55.902495+00:00 19994330.289999961853 29000000.006000038236 27870000.030999958515 3968949.986000061035 60382.168019607 2024-03-13T04:01:56.893998+00:00 19994330.295000020415 28999999.987999919802 27870000.008000019938 3965460.936999917030 60382.168031260 2024-03-13T04:01:57.900877+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3966714.034000039101 60382.168042736 2024-03-13T04:01:58.892381+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3960843.991999983788 60382.168054390 2024-03-13T04:01:59.899260+00:00 19994330.289000030607 29000000.069000009447 27870000.024999979883 3965417.063000082970 60382.168065866 2024-03-13T04:02:00.890762+00:00 19994330.287999991328 28999999.942000031471 27869999.967000011355 3961544.972999929916 60382.168077525 2024-03-13T04:02:01.898138+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3965516.966000080109 60382.168088995 2024-03-13T04:02:02.889145+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3964985.901999949943 60382.168100654 2024-03-13T04:02:03.896521+00:00 19994330.292999979109 28999999.949000000954 27869999.970999959856 3965653.162999988068 60382.168112124 2024-03-13T04:02:04.887528+00:00 19994330.291000008583 29000000.028999920934 27870000.032000061125 3964559.848999977112 60382.168123784 2024-03-13T04:02:05.894903+00:00 19994330.286999940872 29000000.055999990553 27870000.036999940872 3970307.100000023842 60382.168135437 2024-03-13T04:02:06.901782+00:00 19994330.294000029564 28999999.932000041008 27869999.947000030428 3963937.027999997139 60382.168146913 2024-03-13T04:02:07.893285+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3971123.937000035774 60382.168158567 2024-03-13T04:02:08.900164+00:00 19994330.290000081062 28999999.967999998480 27869999.983999971300 3965980.120000004768 60382.168170042 2024-03-13T04:02:09.891668+00:00 19994330.287999991328 29000000.017000000924 27870000.042000059038 3968346.940999985207 60382.168181696 2024-03-13T04:02:10.898547+00:00 19994330.291999939829 29000000.054999988526 27870000.000000000000 3968559.050999999046 60382.168193172 2024-03-13T04:02:11.890050+00:00 19994330.290000081062 28999999.950999990106 27869999.995000001043 3963834.962000011932 60382.168204831 2024-03-13T04:02:12.897425+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3964747.970999956131 60382.168216301 2024-03-13T04:02:13.888433+00:00 19994330.296000000089 28999999.974000010639 27870000.011000040919 3964710.980000019073 60382.168227961 2024-03-13T04:02:14.895808+00:00 19994330.285999890417 29000000.017000019550 27870000.008000019938 3967564.059000014793 60382.168239614 2024-03-13T04:02:15.902687+00:00 19994330.291000008583 28999999.961999978870 27869999.975999951363 3964877.891999959946 60382.168251090 2024-03-13T04:02:16.894190+00:00 19994330.289000030607 29000000.015000019222 27870000.019000049680 3964675.070000051986 60382.168262744 2024-03-13T04:02:17.901069+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3965290.102999926079 60382.168274220 2024-03-13T04:02:18.892573+00:00 19994330.289000030607 29000000.017000019550 27870000.017999999225 3967212.891000031959 60382.168285879 2024-03-13T04:02:19.899948+00:00 19994330.295999880880 29000000.032999988645 27869999.985999990255 3970055.973000050057 60382.168297349 2024-03-13T04:02:20.890955+00:00 19994330.289000030607 28999999.940999981016 27869999.995000001043 3966451.036999940872 60382.168309009 2024-03-13T04:02:21.898330+00:00 19994330.290000081062 29000000.066999968141 27870000.018999990076 3966746.973000050057 60382.168320478 2024-03-13T04:02:22.889337+00:00 19994330.289999961853 28999999.946000039577 27869999.965999990702 3967107.975999950897 60382.168332138 2024-03-13T04:02:23.896712+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3967070.009999989998 60382.168343614 2024-03-13T04:02:24.888216+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3968502.121000051033 60382.168355267 2024-03-13T04:02:25.895095+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3968184.924000024796 60382.168366927 2024-03-13T04:02:26.902470+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3964840.975999950897 60382.168378397 2024-03-13T04:02:27.893477+00:00 19994330.294000029564 28999999.995000001043 27870000.044000029564 3967481.985000013839 60382.168390056 2024-03-13T04:02:28.900853+00:00 19994330.289999999106 29000000.001999970526 27869999.959999978542 3970806.036999940872 60382.168401526 2024-03-13T04:02:29.891860+00:00 19994330.289999999106 28999999.998000029474 27869999.985000010580 3968424.976000071038 60382.168413186 2024-03-13T04:02:30.899235+00:00 19994330.290999989957 29000000.004000071436 27870000.039999961853 3965347.972000002861 60382.168424656 2024-03-13T04:02:31.890242+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3966898.996999979019 60382.168436315 2024-03-13T04:02:32.897617+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3964749.957000017166 60382.168447785 2024-03-13T04:02:33.888625+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3966807.078999996185 60382.168459444 2024-03-13T04:02:34.896000+00:00 19994330.294000010937 28999999.996000051498 27869999.985000010580 3969736.982999920845 60382.168470920 2024-03-13T04:02:35.887503+00:00 19994330.292999979109 29000000.024999979883 27870000.059999939054 3965615.014000058174 60382.168482574 2024-03-13T04:02:36.894382+00:00 19994330.288000021130 28999999.944999929518 27869999.937000039965 3961308.062000035774 60382.168494233 2024-03-13T04:02:37.901756+00:00 19994330.291999999434 29000000.045000080019 27870000.013000011444 3967823.977999926079 60382.168505703 2024-03-13T04:02:38.892764+00:00 19994330.285999979824 29000000.009999990463 27869999.981999989599 3967977.024000049103 60382.168517363 2024-03-13T04:02:39.900140+00:00 19994330.291999999434 28999999.977999929339 27870000.009999990463 3965740.868999958038 60382.168528839 2024-03-13T04:02:40.891643+00:00 19994330.289000000805 28999999.994000080973 27869999.991999980062 3973145.190999985207 60382.168540492 2024-03-13T04:02:41.898522+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3968115.898000001907 60382.168551968 2024-03-13T04:02:42.890025+00:00 19994330.290000021458 28999999.960999969393 27869999.937000039965 3967000.912000060081 60382.168563622 2024-03-13T04:02:43.896905+00:00 19994330.293999969959 29000000.055000070482 27870000.047999981791 3967510.074999928009 60382.168575097 2024-03-13T04:02:44.888408+00:00 19994330.288000050932 29000000.000999931246 27869999.983000040054 3965873.978000044823 60382.168586751 2024-03-13T04:02:45.895287+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3968230.980000019073 60382.168598227 2024-03-13T04:02:46.886790+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3966555.044000030030 60382.168609886 2024-03-13T04:02:47.894165+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3968663.995000004768 60382.168621540 2024-03-13T04:02:48.901044+00:00 19994330.290999948978 28999999.991000000387 27869999.941999908537 3966908.024999976158 60382.168633016 2024-03-13T04:02:49.892547+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3971987.972000002861 60382.168644675 2024-03-13T04:02:50.899922+00:00 19994330.291000008583 28999999.974999990314 27869999.963000059128 3965883.046000003815 60382.168656145 2024-03-13T04:02:51.890930+00:00 19994330.292999979109 29000000.032000008970 27870000.001999970526 3967542.870000004768 60382.168667804 2024-03-13T04:02:52.898305+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3968401.176999927033 60382.168679275 2024-03-13T04:02:53.889313+00:00 19994330.287000000477 28999999.973000019789 27869999.999000068754 3967906.912999988068 60382.168690934 2024-03-13T04:02:54.896688+00:00 19994330.290999948978 29000000.001999970526 27870000.003999948502 3967374.132000089157 60382.168702404 2024-03-13T04:02:55.887695+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3964920.824999928009 60382.168714063 2024-03-13T04:02:56.895070+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3968086.007000089157 60382.168725722 2024-03-13T04:02:57.902445+00:00 19994330.292999979109 28999999.991000000387 27869999.989000000060 3964889.956999897957 60382.168737193 2024-03-13T04:02:58.893452+00:00 19994330.289999961853 28999999.991000000387 27869999.988000009209 3972944.963000059128 60382.168748852 2024-03-13T04:02:59.900828+00:00 19994330.289000030607 28999999.995000001043 27870000.097999989986 3969914.138999938965 60382.168760322 2024-03-13T04:03:00.891835+00:00 19994330.291000008583 29000000.022999998182 27869999.926000010222 3971391.941000103951 60382.168771982 2024-03-13T04:03:01.899210+00:00 19994330.289999961853 28999999.973999980837 27870000.023999989033 3972570.059999942780 60382.168783451 2024-03-13T04:03:02.890217+00:00 19994330.291000008583 29000000.010000050068 27869999.974999990314 3967023.965000032913 60382.168795111 2024-03-13T04:03:03.897592+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3970281.968999981880 60382.168806581 2024-03-13T04:03:04.888600+00:00 19994330.292999979109 28999999.992000099272 27869999.995999988168 3971232.113000034820 60382.168818241 2024-03-13T04:03:05.895975+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3968500.901999949943 60382.168829710 2024-03-13T04:03:06.886982+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3968294.980000019073 60382.168841370 2024-03-13T04:03:07.894357+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3964146.968999981880 60382.168853029 2024-03-13T04:03:08.901732+00:00 19994330.292999979109 28999999.932999968529 27869999.983000040054 3970882.108999968041 60382.168864499 2024-03-13T04:03:09.892739+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3970819.919000030030 60382.168876159 2024-03-13T04:03:10.900115+00:00 19994330.289000030607 29000000.018999930471 27870000.018999990076 3970977.154000043869 60382.168887629 2024-03-13T04:03:11.891122+00:00 19994330.289999961853 28999999.950000051409 27869999.930000010878 3969925.891999959946 60382.168899288 2024-03-13T04:03:12.898497+00:00 19994330.292000059038 29000000.041000008583 27870000.061999980360 3971431.937000035774 60382.168910758 2024-03-13T04:03:13.889504+00:00 19994330.289999961853 28999999.965000029653 27869999.985000010580 3968838.117999910843 60382.168922418 2024-03-13T04:03:14.896880+00:00 19994330.291000008583 29000000.028999920934 27869999.986999988556 3969421.920000075828 60382.168933888 2024-03-13T04:03:15.887887+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3969420.154999970924 60382.168945547 2024-03-13T04:03:16.895262+00:00 19994330.291000008583 28999999.987999919802 27870000.039000030607 3969881.924999951851 60382.168957017 2024-03-13T04:03:17.886269+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3968823.988000034820 60382.168968677 2024-03-13T04:03:18.893644+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3974501.973999977112 60382.168980336 2024-03-13T04:03:19.901019+00:00 19994330.291999939829 28999999.988000039011 27869999.985000010580 3975805.970000029076 60382.168991806 2024-03-13T04:03:20.892026+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3970763.078000069130 60382.169003465 2024-03-13T04:03:21.899402+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3969646.981999992859 60382.169014941 2024-03-13T04:03:22.890905+00:00 19994330.291999999434 28999999.967999998480 27869999.985999941826 3970954.898999928962 60382.169026595 2024-03-13T04:03:23.897784+00:00 19994330.287999998778 29000000.061000000685 27870000.026000019163 3965625.027999997139 60382.169038070 2024-03-13T04:03:24.889287+00:00 19994330.291999999434 28999999.949999999255 27870000.012000080198 3966904.018000007141 60382.169049730 2024-03-13T04:03:25.896663+00:00 19994330.289000000805 28999999.994999989867 27869999.941999908537 3970077.817000031006 60382.169061200 2024-03-13T04:03:26.887670+00:00 19994330.290000010282 29000000.004999998957 27870000.045000080019 3970664.133999944199 60382.169072859 2024-03-13T04:03:27.895045+00:00 19994330.289999991655 29000000.024000018835 27870000.005999919027 3971001.001000047196 60382.169084513 2024-03-13T04:03:28.901924+00:00 19994330.289000000805 29000000.015999998897 27869999.989000078291 3967249.100999950897 60382.169095983 2024-03-13T04:03:29.892931+00:00 19994330.296000000089 28999999.954999979585 27869999.988999959081 3969288.970000029076 60382.169107642 2024-03-13T04:03:30.900306+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3969693.935999989975 60382.169119112 2024-03-13T04:03:31.891314+00:00 19994330.289999991655 29000000.008999999613 27870000.013000011444 3967388.106999992859 60382.169130772 2024-03-13T04:03:32.898689+00:00 19994330.291999999434 29000000.017000019550 27869999.994000080973 3969908.039000033867 60382.169142248 2024-03-13T04:03:33.890192+00:00 19994330.289000000805 29000000.018000010401 27870000.029999971390 3970346.901000022888 60382.169153901 2024-03-13T04:03:34.897071+00:00 19994330.289999991655 28999999.974999960512 27869999.921999998391 3964189.939000010025 60382.169165377 2024-03-13T04:03:35.888574+00:00 19994330.290000021458 28999999.978000041097 27870000.050999999046 3968323.996999979019 60382.169177031 2024-03-13T04:03:36.895454+00:00 19994330.289999961853 29000000.008999940008 27869999.991000000387 3965351.998000026215 60382.169188506 2024-03-13T04:03:37.886957+00:00 19994330.294000029564 29000000.016000028700 27870000.013999998569 3974652.139999986161 60382.169200160 2024-03-13T04:03:38.893836+00:00 19994330.286000009626 29000000.000999990851 27869999.993000019342 3974598.976999998093 60382.169211820 2024-03-13T04:03:39.901211+00:00 19994330.293999969959 28999999.979000028223 27869999.987999979407 3966428.942000031006 60382.169223296 2024-03-13T04:03:40.892715+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3970627.968999981880 60382.169234949 2024-03-13T04:03:41.899594+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3965729.043999909889 60382.169246425 2024-03-13T04:03:42.891097+00:00 19994330.291000008583 29000000.024999979883 27870000.001000020653 3970190.969000101089 60382.169258079 2024-03-13T04:03:43.897976+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3965215.136999965180 60382.169269554 2024-03-13T04:03:44.889480+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3968442.833999990951 60382.169281208 2024-03-13T04:03:45.896359+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3967380.055999999866 60382.169292684 2024-03-13T04:03:46.887862+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3972361.007000000216 60382.169304343 2024-03-13T04:03:47.895237+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3969993.949999998789 60382.169315813 2024-03-13T04:03:48.886244+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3965162.074999998789 60382.169327472 2024-03-13T04:03:49.893619+00:00 19994330.290000081062 29000000.000000000000 27870000.030999958515 3968511.974000003189 60382.169339126 2024-03-13T04:03:50.900499+00:00 19994330.291000008583 28999999.995999928564 27869999.996000051498 3971794.000999997836 60382.169350602 2024-03-13T04:03:51.892002+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3968550.024000000209 60382.169362255 2024-03-13T04:03:52.898881+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3971676.060000001919 60382.169373731 2024-03-13T04:03:53.890384+00:00 19994330.294999960810 28999999.995000001043 27870000.005000110716 3965837.946999996901 60382.169385385 2024-03-13T04:03:54.897263+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3969434.917999998201 60382.169396861 2024-03-13T04:03:55.888766+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3969905.098999998998 60382.169408514 2024-03-13T04:03:56.895646+00:00 19994330.292000059038 28999999.975999951363 27870000.001000050455 3967069.930000000168 60382.169419990 2024-03-13T04:03:57.887149+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3967416.074000000954 60382.169431650 2024-03-13T04:03:58.894524+00:00 19994330.288999918848 29000000.011000040919 27870000.001000050455 3966206.847000002861 60382.169443119 2024-03-13T04:03:59.885531+00:00 19994330.287999991328 28999999.997000001371 27869999.995999928564 3968619.189000003040 60382.169454779 2024-03-13T04:04:00.892907+00:00 19994330.295000080019 28999999.963999990374 27869999.964000109583 3967747.969999998808 60382.169466433 2024-03-13T04:04:01.899786+00:00 19994330.291000008583 29000000.026000011712 27870000.032999988645 3973734.991999990772 60382.169477908 2024-03-13T04:04:02.891289+00:00 19994330.286999940872 28999999.997999999672 27869999.990000009537 3966951.943000004161 60382.169489562 2024-03-13T04:04:03.898168+00:00 19994330.291000008583 28999999.972999989986 27869999.977999929339 3966955.972000002861 60382.169501038 2024-03-13T04:04:04.889671+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3970957.027999997139 60382.169512697 2024-03-13T04:04:05.897046+00:00 19994330.289000030607 29000000.024000018835 27870000.010999921709 3974385.047000005841 60382.169524167 2024-03-13T04:04:06.888054+00:00 19994330.289999961853 28999999.998999979347 27870000.055000070482 3972749.943999990821 60382.169535827 2024-03-13T04:04:07.895429+00:00 19994330.295000080019 29000000.010000020266 27869999.998999949545 3971710.986000000965 60382.169547297 2024-03-13T04:04:08.886436+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3970384.998999997973 60382.169558956 2024-03-13T04:04:09.893811+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3969346.990000010002 60382.169570610 2024-03-13T04:04:10.900690+00:00 19994330.289000030607 28999999.959999978542 27869999.988999959081 3971218.050999999046 60382.169582086 2024-03-13T04:04:11.892194+00:00 19994330.290000081062 28999999.997000038624 27870000.043000098318 3975291.967999995220 60382.169593745 2024-03-13T04:04:12.899568+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3968391.982000008225 60382.169605215 2024-03-13T04:04:13.890576+00:00 19994330.288999918848 29000000.001999970526 27869999.991999998689 3971855.026999995112 60382.169616874 2024-03-13T04:04:14.897951+00:00 19994330.290000081062 28999999.962000008672 27869999.975999999791 3971284.967999995220 60382.169628344 2024-03-13T04:04:15.888959+00:00 19994330.288999918848 29000000.046999990940 27870000.011999990791 3973053.114000007976 60382.169640004 2024-03-13T04:04:16.896334+00:00 19994330.296000000089 28999999.958999991417 27869999.995000001043 3966584.841999993194 60382.169651474 2024-03-13T04:04:17.887341+00:00 19994330.289999999106 29000000.047000050545 27870000.006999999285 3967717.109999998938 60382.169663133 2024-03-13T04:04:18.894716+00:00 19994330.285999998450 28999999.980999950320 27870000.000999990851 3971410.995000004768 60382.169674603 2024-03-13T04:04:19.885723+00:00 19994330.293000008911 28999999.998000029474 27870000.006999999285 3970940.928000003099 60382.169686262 2024-03-13T04:04:20.893098+00:00 19994330.288999989629 29000000.034999970347 27870000.041000008583 3974111.076999992132 60382.169697916 2024-03-13T04:04:21.899978+00:00 19994330.290000010282 28999999.957000020891 27869999.927999999374 3971141.024000018835 60382.169709392 2024-03-13T04:04:22.891481+00:00 19994330.289999991655 29000000.028000000864 27870000.022000011057 3967101.850999981165 60382.169721046 2024-03-13T04:04:23.898360+00:00 19994330.293000008911 28999999.996999979019 27869999.935999989510 3963400.022000014782 60382.169732521 2024-03-13T04:04:24.889863+00:00 19994330.289000000805 29000000.030000090599 27870000.061999980360 3964613.049999982119 60382.169744181 2024-03-13T04:04:25.897238+00:00 19994330.291999999434 28999999.955999970436 27869999.991000000387 3962981.008000016212 60382.169755651 2024-03-13T04:04:26.888246+00:00 19994330.289999991655 29000000.001999970526 27870000.001000050455 3968325.044000000227 60382.169767310 2024-03-13T04:04:27.895621+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3967794.002999991179 60382.169778786 2024-03-13T04:04:28.887124+00:00 19994330.288999971002 28999999.966000080109 27869999.959999978542 3968513.023999989033 60382.169790440 2024-03-13T04:04:29.894003+00:00 19994330.290000021458 29000000.047999981791 27870000.115000009537 3966786.010000019800 60382.169801916 2024-03-13T04:04:30.885507+00:00 19994330.290000021458 28999999.970000028610 27869999.944000009447 3968830.902999997139 60382.169813569 2024-03-13T04:04:31.892387+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3968042.050999999046 60382.169825229 2024-03-13T04:04:32.899760+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3971132.955999999773 60382.169836699 2024-03-13T04:04:33.890768+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3968061.986999989022 60382.169848358 2024-03-13T04:04:34.898143+00:00 19994330.290000021458 28999999.988999959081 27869999.955999970436 3968555.071000009775 60382.169859828 2024-03-13T04:04:35.889151+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3971385.962999999989 60382.169871488 2024-03-13T04:04:36.896526+00:00 19994330.290000021458 29000000.024000000209 27869999.985000010580 3964914.064999998081 60382.169882958 2024-03-13T04:04:37.887533+00:00 19994330.291999999434 28999999.960000008345 27870000.001999970526 3968050.930000007153 60382.169894617 2024-03-13T04:04:38.894908+00:00 19994330.290000021458 29000000.015999991447 27869999.999000068754 3969537.057999997865 60382.169906087 2024-03-13T04:04:39.885915+00:00 19994330.292999979109 28999999.993000019342 27870000.016999959946 3967061.044000000227 60382.169917746 2024-03-13T04:04:40.893290+00:00 19994330.288999971002 29000000.023999989033 27870000.065000060946 3969355.951999992132 60382.169929400 2024-03-13T04:04:41.900169+00:00 19994330.290000021458 28999999.981000009924 27869999.967000011355 3968880.009000002872 60382.169940876 2024-03-13T04:04:42.891673+00:00 19994330.286999940872 28999999.974999990314 27869999.983999971300 3968360.951999992132 60382.169952535 2024-03-13T04:04:43.899048+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3968207.031000018120 60382.169964005 2024-03-13T04:04:44.890055+00:00 19994330.291000008583 29000000.017999980599 27870000.006999969482 3963458.942999988794 60382.169975664 2024-03-13T04:04:45.897431+00:00 19994330.292999979109 29000000.005000051111 27869999.988999959081 3966663.002999991179 60382.169987135 2024-03-13T04:04:46.888438+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3968709.075000017881 60382.169998794 2024-03-13T04:04:47.895813+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3962377.968999981880 60382.170010264 2024-03-13T04:04:48.886820+00:00 19994330.292999979109 29000000.041999999434 27870000.054000020027 3967191.898000001907 60382.170021924 2024-03-13T04:04:49.894195+00:00 19994330.287999991328 28999999.953000009060 27869999.973999980837 3968132.018999993801 60382.170033399 2024-03-13T04:04:50.885698+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3964108.051000028849 60382.170045053 2024-03-13T04:04:51.892578+00:00 19994330.289000030607 28999999.977999988943 27870000.002999998629 3968774.976999998093 60382.170056712 2024-03-13T04:04:52.899953+00:00 19994330.289999961853 29000000.004000011832 27870000.015000000596 3970929.027999997139 60382.170068183 2024-03-13T04:04:53.890960+00:00 19994330.289999961853 28999999.989999949932 27869999.921000000089 3968887.976999998093 60382.170079842 2024-03-13T04:04:54.898335+00:00 19994330.291000008583 29000000.000000000000 27870000.021999999881 3967422.927999972831 60382.170091312 2024-03-13T04:04:55.889342+00:00 19994330.295000080019 29000000.025000099093 27869999.971999999136 3968341.120000004768 60382.170102971 2024-03-13T04:04:56.896717+00:00 19994330.287999991328 28999999.983999971300 27870000.076999988407 3968055.041999996174 60382.170114441 2024-03-13T04:04:57.887725+00:00 19994330.292999979109 29000000.013999938965 27870000.050000008196 3965811.890000044834 60382.170126101 2024-03-13T04:04:58.895100+00:00 19994330.287999991328 29000000.022000070661 27869999.984999980778 3975466.015999972820 60382.170137576 2024-03-13T04:04:59.886603+00:00 19994330.286000009626 28999999.945999979973 27869999.956000000238 3966366.117999970913 60382.170149230 2024-03-13T04:05:00.893481+00:00 19994330.291000008583 29000000.026000019163 27869999.992000009865 3962762.910000026226 60382.170160706 2024-03-13T04:05:01.884986+00:00 19994330.291000008583 29000000.002999901772 27870000.033999979496 3965397.971000016201 60382.170172365 2024-03-13T04:05:02.892361+00:00 19994330.293999910355 29000000.031000021845 27870000.007000029087 3968307.926999986172 60382.170184019 2024-03-13T04:05:03.899240+00:00 19994330.287999991328 28999999.944000009447 27869999.953999999911 3969264.101999998093 60382.170195495 2024-03-13T04:05:04.890743+00:00 19994330.290000081062 29000000.040000081062 27870000.068000018597 3968013.041999996174 60382.170207148 2024-03-13T04:05:05.897622+00:00 19994330.294000029564 28999999.990999940783 27869999.940999981016 3967899.070999979973 60382.170218624 2024-03-13T04:05:06.889125+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3966304.909000039101 60382.170230283 2024-03-13T04:05:07.896501+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3971423.006999969017 60382.170241754 2024-03-13T04:05:08.887508+00:00 19994330.289999961853 29000000.027000069618 27870000.037000000477 3969529.898999989033 60382.170253413 2024-03-13T04:05:09.894883+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3969427.075000048149 60382.170264883 2024-03-13T04:05:10.885890+00:00 19994330.291000001132 29000000.009999990463 27869999.990000009537 3969701.024999976158 60382.170276542 2024-03-13T04:05:11.893265+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3970840.046999990940 60382.170288012 2024-03-13T04:05:12.884272+00:00 19994330.293000001460 28999999.967000011355 27869999.989999890327 3967230.026000022888 60382.170299672 2024-03-13T04:05:13.891648+00:00 19994330.287999998778 29000000.030000001192 27870000.007000088692 3970001.915000020992 60382.170311331 2024-03-13T04:05:14.899023+00:00 19994330.289000000805 28999999.973000001162 27870000.028000000864 3970346.043999969959 60382.170322801 2024-03-13T04:05:15.890030+00:00 19994330.290999989957 29000000.021000001580 27869999.993000030518 3967694.975000023842 60382.170334461 2024-03-13T04:05:16.897405+00:00 19994330.291999999434 28999999.957999989390 27869999.971999879926 3967924.978999971878 60382.170345931 2024-03-13T04:05:17.888413+00:00 19994330.289000000805 29000000.006000008434 27870000.026000019163 3966368.079999982845 60382.170357590 2024-03-13T04:05:18.895788+00:00 19994330.291999999434 29000000.052999999374 27870000.000000000000 3967878.933000028133 60382.170369060 2024-03-13T04:05:19.886795+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3966442.981999992859 60382.170380719 2024-03-13T04:05:20.894170+00:00 19994330.288000021130 28999999.979999989271 27869999.952000018209 3963369.940999985207 60382.170392190 2024-03-13T04:05:21.885177+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3962781.035000026226 60382.170403849 2024-03-13T04:05:22.892553+00:00 19994330.283999979496 28999999.995000001043 27870000.001000050455 3962991.004000008106 60382.170415503 2024-03-13T04:05:23.899432+00:00 19994330.293000038713 28999999.971999999136 27869999.998999949545 3966505.041000009049 60382.170426978 2024-03-13T04:05:24.890935+00:00 19994330.289999961853 29000000.025999959558 27870000.027000069618 3970296.011999965180 60382.170438638 2024-03-13T04:05:25.898310+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3965440.851999998093 60382.170450108 2024-03-13T04:05:26.889317+00:00 19994330.291000008583 28999999.966000020504 27869999.985999941826 3966584.039000033867 60382.170461767 2024-03-13T04:05:27.896693+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3965124.064999998081 60382.170473238 2024-03-13T04:05:28.887700+00:00 19994330.291999999434 29000000.003999948502 27870000.010000109673 3964313.993999958038 60382.170484897 2024-03-13T04:05:29.895075+00:00 19994330.289000030607 28999999.983000040054 27869999.974999900907 3969506.064000010025 60382.170496373 2024-03-13T04:05:30.886578+00:00 19994330.288999971002 29000000.007999960333 27869999.982999999076 3965088.995999991894 60382.170508032 2024-03-13T04:05:31.893953+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3964534.939000010025 60382.170519502 2024-03-13T04:05:32.884961+00:00 19994330.291999999434 28999999.963999990374 27870000.008999999613 3965707.032999991905 60382.170531161 2024-03-13T04:05:33.892336+00:00 19994330.291999999434 29000000.047000050545 27870000.054000008851 3961512.008000016212 60382.170542815 2024-03-13T04:05:34.899215+00:00 19994330.290000021458 28999999.958999991417 27869999.956000000238 3964180.975000023842 60382.170554285 2024-03-13T04:05:35.890222+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3964771.081999958027 60382.170565944 2024-03-13T04:05:36.897597+00:00 19994330.291999939829 29000000.000999931246 27869999.985000010580 3966965.882000029087 60382.170577414 2024-03-13T04:05:37.888605+00:00 19994330.286000009626 28999999.980000019073 27869999.989999979734 3968164.976999998093 60382.170589074 2024-03-13T04:05:38.895980+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3969244.051999986172 60382.170600549 2024-03-13T04:05:39.887483+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3967093.967000008095 60382.170612203 2024-03-13T04:05:40.894362+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3968221.078000009060 60382.170623679 2024-03-13T04:05:41.885865+00:00 19994330.289999961853 29000000.013999938965 27870000.017000019550 3967726.902999997139 60382.170635333 2024-03-13T04:05:42.892744+00:00 19994330.289000030607 28999999.996000051498 27869999.951999958605 3969256.116999983788 60382.170646809 2024-03-13T04:05:43.884248+00:00 19994330.289999961853 29000000.011999960989 27870000.027000010014 3968485.027000010014 60382.170658468 2024-03-13T04:05:44.891623+00:00 19994330.292000059038 28999999.965999960899 27869999.985000010580 3970267.895999968052 60382.170670121 2024-03-13T04:05:45.898502+00:00 19994330.287999991328 29000000.030000090599 27870000.005999978632 3970501.063000022899 60382.170681597 2024-03-13T04:05:46.890006+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3968003.956000030041 60382.170693251 2024-03-13T04:05:47.896885+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3965466.031999946106 60382.170704727 2024-03-13T04:05:48.888388+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3971883.955000042915 60382.170716380 2024-03-13T04:05:49.895267+00:00 19994330.289000030607 29000000.001000050455 27869999.951000090688 3969378.981999992859 60382.170727856 2024-03-13T04:05:50.886770+00:00 19994330.293999910355 29000000.015000000596 27870000.011999960989 3969077.009000002872 60382.170739510 2024-03-13T04:05:51.893649+00:00 19994330.289000030607 29000000.008000008762 27870000.029999971390 3966147.106999992859 60382.170750985 2024-03-13T04:05:52.885152+00:00 19994330.289999961853 29000000.033999990672 27869999.990000009537 3969476.006999969017 60382.170762639 2024-03-13T04:05:53.892032+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3970932.950000048149 60382.170774299 2024-03-13T04:05:54.899407+00:00 19994330.292999979109 29000000.006000000983 27870000.004999998957 3966978.898000001907 60382.170785774 2024-03-13T04:05:55.890910+00:00 19994330.291000008583 28999999.991000000387 27870000.023999929428 3967601.995999991894 60382.170797428 2024-03-13T04:05:56.897789+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3969590.050000011921 60382.170808904 2024-03-13T04:05:57.889292+00:00 19994330.292999979109 29000000.036000009626 27870000.044999960810 3971349.959999979008 60382.170820558 2024-03-13T04:05:58.896172+00:00 19994330.290000081062 28999999.977000001818 27869999.978000041097 3967339.159999967087 60382.170832033 2024-03-13T04:05:59.887675+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3964442.903999983799 60382.170843687 2024-03-13T04:06:00.894554+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3971478.006000041962 60382.170855163 2024-03-13T04:06:01.886057+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3965745.031999946106 60382.170866822 2024-03-13T04:06:02.893434+00:00 19994330.289000030607 29000000.031999949366 27870000.024999979883 3967836.889000058174 60382.170878292 2024-03-13T04:06:03.884440+00:00 19994330.291999999434 28999999.983000040054 27870000.031000021845 3965219.039000033867 60382.170889951 2024-03-13T04:06:04.891815+00:00 19994330.293000001460 28999999.972999989986 27869999.941999908537 3964884.975999950897 60382.170901605 2024-03-13T04:06:05.898694+00:00 19994330.289999999106 28999999.976000010967 27869999.949000000954 3968496.106999992859 60382.170913081 2024-03-13T04:06:06.890197+00:00 19994330.287000000477 29000000.020999971777 27870000.059000018984 3967262.042000054847 60382.170924735 2024-03-13T04:06:07.897076+00:00 19994330.293000001460 28999999.981999989599 27869999.933000091463 3967595.921999930870 60382.170936211 2024-03-13T04:06:08.888579+00:00 19994330.290000010282 29000000.021000031382 27870000.076999999583 3966827.850000023842 60382.170947864 2024-03-13T04:06:09.895459+00:00 19994330.289999991655 28999999.978000041097 27869999.980999998748 3967569.116999983788 60382.170959340 2024-03-13T04:06:10.886962+00:00 19994330.289000000805 29000000.049999948591 27870000.054000001401 3969167.001999973785 60382.170970994 2024-03-13T04:06:11.893841+00:00 19994330.293000008911 29000000.003000020981 27869999.962000001222 3967807.014000058174 60382.170982469 2024-03-13T04:06:12.885345+00:00 19994330.289999991655 29000000.001999970526 27870000.038000021130 3967939.934999942780 60382.170994129 2024-03-13T04:06:13.892720+00:00 19994330.291000008583 28999999.973000049591 27869999.936999980360 3969481.090000032913 60382.171005599 2024-03-13T04:06:14.883727+00:00 19994330.288999971002 28999999.986999988556 27870000.033000018448 3965681.978999971878 60382.171017258 2024-03-13T04:06:15.891102+00:00 19994330.288000021130 29000000.056999921799 27870000.030999988317 3971312.008000016212 60382.171028912 2024-03-13T04:06:16.897981+00:00 19994330.289000000805 28999999.963999990374 27869999.941000010818 3967759.944000006188 60382.171040388 2024-03-13T04:06:17.889485+00:00 19994330.290000021458 29000000.008000019938 27870000.050000008196 3969417.032000064850 60382.171052041 2024-03-13T04:06:18.896364+00:00 19994330.293999969959 29000000.014000058174 27869999.966999951750 3972808.102999926079 60382.171063517 2024-03-13T04:06:19.887867+00:00 19994330.290000021458 29000000.001999970526 27870000.025000039488 3967762.817000031006 60382.171075176 2024-03-13T04:06:20.895242+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3967841.149999976158 60382.171086647 2024-03-13T04:06:21.886249+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3971519.925999999046 60382.171098306 2024-03-13T04:06:22.893624+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3970379.922999978065 60382.171109776 2024-03-13T04:06:23.884632+00:00 19994330.290000021458 29000000.014000058174 27870000.028000000864 3971906.031000018120 60382.171121435 2024-03-13T04:06:24.892007+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3967944.012000083923 60382.171132905 2024-03-13T04:06:25.883014+00:00 19994330.293999969959 28999999.970999959856 27869999.984000030905 3966099.004999995232 60382.171144565 2024-03-13T04:06:26.890389+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3969263.988999962807 60382.171156224 2024-03-13T04:06:27.897764+00:00 19994330.291000008583 28999999.997999999672 27869999.992999970913 3971704.143999934196 60382.171167694 2024-03-13T04:06:28.888771+00:00 19994330.291999999434 29000000.015000000596 27870000.026000019163 3967490.944000006188 60382.171179354 2024-03-13T04:06:29.896147+00:00 19994330.289999961853 29000000.021000001580 27869999.985999941826 3967615.949000000954 60382.171190823 2024-03-13T04:06:30.887154+00:00 19994330.287999991328 28999999.962000001222 27869999.939000010490 3964682.995000004768 60382.171202483 2024-03-13T04:06:31.894529+00:00 19994330.289000030607 29000000.003000009805 27870000.050000071526 3970037.032999991905 60382.171213959 2024-03-13T04:06:32.886032+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3967599.948000072967 60382.171225613 2024-03-13T04:06:33.892911+00:00 19994330.291000008583 29000000.021000001580 27870000.053000088781 3967187.995999931823 60382.171237088 2024-03-13T04:06:34.884415+00:00 19994330.291000008583 28999999.992000009865 27869999.952999949455 3968607.017000079155 60382.171248742 2024-03-13T04:06:35.891294+00:00 19994330.290000081062 29000000.013999968767 27870000.044000029564 3970498.024999976158 60382.171260401 2024-03-13T04:06:36.898669+00:00 19994330.289999961853 29000000.004000011832 27869999.945999979973 3965787.080000042915 60382.171271877 2024-03-13T04:06:37.890172+00:00 19994330.292999979109 28999999.972999989986 27869999.993000030518 3969665.836999893188 60382.171283531 2024-03-13T04:06:38.897051+00:00 19994330.289999961853 29000000.007000029087 27870000.028000000864 3970024.120000004768 60382.171295006 2024-03-13T04:06:39.888555+00:00 19994330.287000060081 29000000.001999970526 27870000.023999929428 3962593.921000003815 60382.171306660 2024-03-13T04:06:40.895434+00:00 19994330.289999961853 29000000.002000030130 27869999.981999989599 3965878.085000038147 60382.171318130 2024-03-13T04:06:41.886441+00:00 19994330.291000008583 28999999.992999970913 27870000.002000089735 3970544.932000041008 60382.171329790 2024-03-13T04:06:42.893816+00:00 19994330.292999979109 29000000.025000039488 27870000.066999908537 3969144.054999948014 60382.171341266 2024-03-13T04:06:43.885320+00:00 19994330.290000081062 29000000.002999961376 27869999.930999990553 3965100.004000068177 60382.171352919 2024-03-13T04:06:44.892198+00:00 19994330.289999961853 28999999.994000021368 27870000.029000040144 3966170.987999916077 60382.171364395 2024-03-13T04:06:45.883702+00:00 19994330.291000008583 28999999.980000019073 27869999.947000030428 3962997.922999978065 60382.171376049 2024-03-13T04:06:46.890581+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3964789.084000111092 60382.171387708 2024-03-13T04:06:47.897956+00:00 19994330.287999991328 29000000.003999948502 27869999.964999999851 3967966.949999928009 60382.171399184 2024-03-13T04:06:48.889459+00:00 19994330.291999939829 29000000.018000010401 27870000.024000000209 3965142.006000041962 60382.171410837 2024-03-13T04:06:49.896339+00:00 19994330.290000081062 28999999.990000009537 27870000.031999990344 3966914.087999939919 60382.171422313 2024-03-13T04:06:50.887842+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3966037.858000040054 60382.171433972 2024-03-13T04:06:51.895217+00:00 19994330.289999961853 28999999.979000091553 27869999.982999999076 3962913.092999935150 60382.171445442 2024-03-13T04:06:52.886224+00:00 19994330.289999961853 29000000.005999919027 27869999.957000020891 3967520.948000072967 60382.171457102 2024-03-13T04:06:53.893599+00:00 19994330.289000030607 28999999.975000020117 27869999.993999991566 3965815.070999979973 60382.171468572 2024-03-13T04:06:54.884606+00:00 19994330.289999961853 29000000.028000000864 27870000.020000010729 3966822.906000018120 60382.171480231 2024-03-13T04:06:55.891981+00:00 19994330.289999961853 28999999.985000010580 27870000.015999998897 3967895.990999937057 60382.171491701 2024-03-13T04:06:56.882989+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3969239.073000072967 60382.171503361 2024-03-13T04:06:57.890364+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3969071.995000004768 60382.171515020 2024-03-13T04:06:58.897740+00:00 19994330.289999999106 28999999.944999929518 27869999.974000040442 3967103.070999979973 60382.171526490 2024-03-13T04:06:59.888747+00:00 19994330.291999999434 29000000.082000020891 27870000.042999979109 3968990.814999938011 60382.171538149 2024-03-13T04:07:00.896121+00:00 19994330.290999989957 28999999.970000028610 27869999.985000010580 3965835.215000032913 60382.171549620 2024-03-13T04:07:01.887129+00:00 19994330.289000000805 28999999.991999980062 27869999.994000021368 3969901.815999985207 60382.171561279 2024-03-13T04:07:02.894504+00:00 19994330.287999998778 28999999.950999978930 27869999.931999981403 3972005.131000041962 60382.171572755 2024-03-13T04:07:03.886007+00:00 19994330.291000008583 29000000.046000000089 27870000.027000010014 3964701.907999991905 60382.171584408 2024-03-13T04:07:04.892887+00:00 19994330.288999971002 29000000.030000001192 27870000.036000009626 3965028.027999997139 60382.171595884 2024-03-13T04:07:05.884390+00:00 19994330.290000021458 28999999.975999999791 27869999.960999969393 3972339.077999948990 60382.171607544 2024-03-13T04:07:06.891765+00:00 19994330.293999999762 28999999.991999998689 27870000.026999950409 3972833.923000096809 60382.171619013 2024-03-13T04:07:07.882772+00:00 19994330.289999991655 29000000.032000008970 27870000.056000109762 3968869.030999898911 60382.171630673 2024-03-13T04:07:08.890147+00:00 19994330.289999991655 28999999.981000009924 27869999.927999969572 3970025.974000095855 60382.171642332 2024-03-13T04:07:09.897522+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3961627.986999989022 60382.171653803 2024-03-13T04:07:10.888530+00:00 19994330.288999971002 28999999.968000020832 27869999.990000009537 3969205.004999995232 60382.171665462 2024-03-13T04:07:11.895905+00:00 19994330.289000030607 29000000.003999978304 27870000.011999960989 3966014.026000022888 60382.171676932 2024-03-13T04:07:12.886912+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3969192.909999967087 60382.171688591 2024-03-13T04:07:13.894287+00:00 19994330.290000021458 29000000.017000019550 27870000.029000040144 3965820.064999938011 60382.171700061 2024-03-13T04:07:14.885295+00:00 19994330.289999961853 28999999.997999969870 27869999.967999938875 3967733.058000088204 60382.171711721 2024-03-13T04:07:15.892670+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3972416.028999925125 60382.171723191 2024-03-13T04:07:16.883677+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3970031.884999989998 60382.171734850 2024-03-13T04:07:17.891052+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3967792.037000060081 60382.171746326 2024-03-13T04:07:18.882555+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3967814.120000004768 60382.171757979 2024-03-13T04:07:19.889434+00:00 19994330.288999971002 29000000.042999979109 27869999.986000061035 3972932.919000030030 60382.171769639 2024-03-13T04:07:20.896809+00:00 19994330.296000000089 28999999.953000009060 27869999.958999991417 3973196.865000010002 60382.171781115 2024-03-13T04:07:21.888313+00:00 19994330.288999971002 29000000.012999951839 27870000.052999969572 3968783.006999969017 60382.171792768 2024-03-13T04:07:22.895192+00:00 19994330.290000021458 28999999.984000090510 27869999.983999971300 3970312.083999990951 60382.171804244 2024-03-13T04:07:23.886695+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3964121.980999947060 60382.171815898 2024-03-13T04:07:24.893575+00:00 19994330.284999970347 29000000.011000040919 27870000.056999921799 3967933.907999991905 60382.171827374 2024-03-13T04:07:25.885078+00:00 19994330.291000008583 29000000.022999998182 27869999.932000000030 3968240.129000068177 60382.171839033 2024-03-13T04:07:26.892453+00:00 19994330.286999940872 28999999.980999950320 27869999.993000000715 3962533.960999966133 60382.171850503 2024-03-13T04:07:27.883460+00:00 19994330.295000080019 28999999.996000051498 27870000.044000010937 3967368.018000007141 60382.171862163 2024-03-13T04:07:28.890835+00:00 19994330.287999991328 29000000.002999901772 27869999.987999990582 3968483.046000003815 60382.171873816 2024-03-13T04:07:29.897715+00:00 19994330.291999939829 28999999.977000121027 27869999.993999999017 3966264.983999968041 60382.171885292 2024-03-13T04:07:30.889218+00:00 19994330.292000059038 29000000.038999918848 27870000.023999989033 3968902.899000049103 60382.171896946 2024-03-13T04:07:31.896096+00:00 19994330.289000030607 28999999.983000040054 27869999.988000009209 3966321.092999935150 60382.171908421 2024-03-13T04:07:32.887599+00:00 19994330.288999918848 28999999.996999979019 27870000.027000010014 3967480.012000083923 60382.171920081 2024-03-13T04:07:33.894975+00:00 19994330.289000030607 29000000.006999969482 27869999.944999989122 3962508.959999918938 60382.171931551 2024-03-13T04:07:34.885983+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3971916.074000000954 60382.171943210 2024-03-13T04:07:35.893358+00:00 19994330.292000059038 28999999.976000070572 27870000.027000010014 3969052.856999992859 60382.171954680 2024-03-13T04:07:36.884365+00:00 19994330.291000008583 29000000.011999960989 27869999.930000010878 3966485.068000078201 60382.171966339 2024-03-13T04:07:37.891739+00:00 19994330.292999979109 28999999.970000028610 27870000.005999978632 3969059.970999956131 60382.171977810 2024-03-13T04:07:38.882747+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3967051.024999976158 60382.171989469 2024-03-13T04:07:39.890122+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3964598.055999993812 60382.172001122 2024-03-13T04:07:40.897001+00:00 19994330.291000008583 28999999.999000068754 27869999.961999949068 3966818.001000047196 60382.172012598 2024-03-13T04:07:41.888505+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3963746.930999993812 60382.172024258 2024-03-13T04:07:42.895880+00:00 19994330.291000008583 29000000.043999988586 27869999.979999959469 3967230.128999948967 60382.172035728 2024-03-13T04:07:43.886887+00:00 19994330.289000030607 28999999.977000001818 27870000.022000011057 3965562.829000114929 60382.172047387 2024-03-13T04:07:44.894262+00:00 19994330.294999960810 28999999.999000009149 27870000.032000061125 3966131.122999907006 60382.172058857 2024-03-13T04:07:45.885270+00:00 19994330.292000059038 29000000.011000011116 27869999.950999978930 3970464.929000020027 60382.172070517 2024-03-13T04:07:46.892645+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3971893.047999978065 60382.172081992 2024-03-13T04:07:47.884148+00:00 19994330.289999961853 28999999.985999971628 27869999.963000059128 3968198.963999987114 60382.172093646 2024-03-13T04:07:48.891027+00:00 19994330.289999961853 29000000.012000020593 27870000.041999939829 3965456.103000044823 60382.172105122 2024-03-13T04:07:49.882530+00:00 19994330.290000081062 29000000.025000009686 27869999.935999989510 3973652.039999961853 60382.172116782 2024-03-13T04:07:50.889906+00:00 19994330.291000008583 28999999.962999999523 27870000.022999998182 3971202.861999989022 60382.172128435 2024-03-13T04:07:51.896785+00:00 19994330.291000001132 29000000.037000000477 27870000.022999998182 3966631.004999995232 60382.172139911 2024-03-13T04:07:52.888288+00:00 19994330.293000001460 29000000.001999970526 27870000.003000020981 3970153.998000026215 60382.172151565 2024-03-13T04:07:53.895167+00:00 19994330.286999989301 28999999.988000039011 27869999.973999980837 3965869.114000082016 60382.172163040 2024-03-13T04:07:54.886670+00:00 19994330.292000010610 29000000.018999990076 27870000.061000108719 3968880.903999925125 60382.172174694 2024-03-13T04:07:55.893549+00:00 19994330.288999989629 28999999.977000001818 27869999.983999971300 3970984.958000063896 60382.172186170 2024-03-13T04:07:56.885053+00:00 19994330.290000010282 28999999.987999979407 27869999.947999950498 3967860.093999981880 60382.172197829 2024-03-13T04:07:57.892427+00:00 19994330.287000000477 29000000.030000030994 27870000.019999980927 3966365.975000023842 60382.172209299 2024-03-13T04:07:58.883435+00:00 19994330.293000008911 28999999.966999951750 27869999.971000079066 3967059.894999980927 60382.172220958 2024-03-13T04:07:59.890810+00:00 19994330.290999978781 29000000.022000070661 27869999.990000009537 3967717.044000030030 60382.172232434 2024-03-13T04:08:00.882314+00:00 19994330.289000000805 28999999.975999951363 27870000.024999979883 3967002.085999966133 60382.172244088 2024-03-13T04:08:01.889193+00:00 19994330.293000008911 29000000.011000040919 27870000.008999940008 3968567.817999958992 60382.172255747 2024-03-13T04:08:02.896568+00:00 19994330.289999991655 28999999.985000010580 27870000.017000079155 3969181.087000011932 60382.172267217 2024-03-13T04:08:03.887575+00:00 19994330.290000021458 29000000.038999918848 27870000.020999908447 3966995.902999997139 60382.172278877 2024-03-13T04:08:04.894950+00:00 19994330.289999961853 28999999.980000019073 27869999.927999999374 3968071.075999975204 60382.172290353 2024-03-13T04:08:05.886454+00:00 19994330.290000021458 29000000.014000058174 27870000.052999999374 3968268.991999983788 60382.172302006 2024-03-13T04:08:06.893333+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3972212.091000080109 60382.172313482 2024-03-13T04:08:07.884836+00:00 19994330.291000008583 28999999.967999938875 27869999.951999988407 3969437.930999993812 60382.172325136 2024-03-13T04:08:08.891715+00:00 19994330.295999940485 29000000.047999981791 27870000.085999999195 3968661.060999989975 60382.172336611 2024-03-13T04:08:09.883218+00:00 19994330.286000009626 28999999.993000030518 27869999.936000019312 3971737.985000013839 60382.172348271 2024-03-13T04:08:10.890596+00:00 19994330.293000038713 28999999.973999980837 27869999.989999979734 3965922.973999977112 60382.172359741 2024-03-13T04:08:11.881601+00:00 19994330.287999991328 29000000.049000021070 27870000.063000019640 3967879.014999986161 60382.172371400 2024-03-13T04:08:12.888976+00:00 19994330.291000008583 28999999.962000008672 27869999.961999978870 3965998.935999989975 60382.172383060 2024-03-13T04:08:13.896351+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3967890.075999975204 60382.172394529 2024-03-13T04:08:14.887358+00:00 19994330.290999948978 28999999.941000100225 27869999.982999980450 3965374.037000060081 60382.172406189 2024-03-13T04:08:15.894733+00:00 19994330.294000029564 29000000.060999989510 27870000.021000031382 3967912.962999999989 60382.172417665 2024-03-13T04:08:16.886237+00:00 19994330.290999948978 28999999.939999941736 27869999.989000018686 3967333.006000000052 60382.172429319 2024-03-13T04:08:17.893116+00:00 19994330.289000030607 29000000.003000020981 27869999.966999951750 3965038.016000001226 60382.172440794 2024-03-13T04:08:18.884619+00:00 19994330.289999961853 29000000.041999999434 27870000.040000021458 3967278.972999998834 60382.172452448 2024-03-13T04:08:19.891498+00:00 19994330.289000030607 28999999.953000001609 27870000.003000020981 3969808.044000002090 60382.172463924 2024-03-13T04:08:20.883001+00:00 19994330.289999961853 29000000.035999998450 27869999.997999969870 3970621.994999996852 60382.172475577 2024-03-13T04:08:21.889881+00:00 19994330.289000030607 28999999.993999999017 27869999.992000039667 3969407.995999998879 60382.172487053 2024-03-13T04:08:22.881384+00:00 19994330.292000059038 29000000.011000011116 27869999.970000028610 3970552.990999999922 60382.172498707 2024-03-13T04:08:23.888263+00:00 19994330.291999939829 28999999.998999979347 27870000.060999989510 3969182.914000000805 60382.172510366 2024-03-13T04:08:24.895638+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3963226.111000000965 60382.172521836 2024-03-13T04:08:25.886645+00:00 19994330.291999939829 29000000.016999989748 27870000.009999990463 3975597.975999996066 60382.172533495 2024-03-13T04:08:26.894020+00:00 19994330.287000060081 28999999.956000000238 27869999.957999940962 3966097.028000005055 60382.172544971 2024-03-13T04:08:27.885524+00:00 19994330.289999961853 29000000.036000009626 27870000.006999969482 3969058.941000000108 60382.172556625 2024-03-13T04:08:28.892403+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3962757.969999998808 60382.172568101 2024-03-13T04:08:29.883906+00:00 19994330.291000008583 28999999.947000030428 27869999.973000049591 3970241.020000002813 60382.172579755 2024-03-13T04:08:30.890785+00:00 19994330.292999979109 29000000.041000008583 27869999.981999989599 3970403.996999993920 60382.172591230 2024-03-13T04:08:31.882289+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3970235.146999999881 60382.172602890 2024-03-13T04:08:32.889664+00:00 19994330.296000000089 28999999.993999961764 27870000.018000010401 3963821.834000005852 60382.172614543 2024-03-13T04:08:33.896543+00:00 19994330.285999890417 28999999.991000059992 27869999.985000010580 3969905.990999997128 60382.172626019 2024-03-13T04:08:34.888046+00:00 19994330.291000008583 29000000.029999971390 27870000.010999921709 3970571.093999996781 60382.172637673 2024-03-13T04:08:35.894925+00:00 19994330.290000081062 28999999.963999990374 27869999.986000061035 3969736.939000010025 60382.172649148 2024-03-13T04:08:36.886428+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3966273.915999994148 60382.172660802 2024-03-13T04:08:37.893308+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3966838.106000006199 60382.172672278 2024-03-13T04:08:38.884811+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3967286.042999998201 60382.172683937 2024-03-13T04:08:39.892185+00:00 19994330.292999979109 29000000.021999958903 27870000.027000069618 3968872.957000001799 60382.172695407 2024-03-13T04:08:40.883192+00:00 19994330.287999991328 28999999.983000040054 27870000.007999900728 3966175.903999999166 60382.172707067 2024-03-13T04:08:41.890569+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3965228.092999995220 60382.172718537 2024-03-13T04:08:42.881576+00:00 19994330.291000008583 28999999.978000041097 27870000.043999999762 3971363.995000004768 60382.172730196 2024-03-13T04:08:43.888951+00:00 19994330.287999991328 29000000.000999931246 27869999.978000000119 3970512.923999994993 60382.172741850 2024-03-13T04:08:44.895830+00:00 19994330.293000001460 28999999.992000099272 27869999.993999999017 3967824.111000000965 60382.172753326 2024-03-13T04:08:45.887333+00:00 19994330.285999998450 28999999.958999991417 27869999.954999998212 3969297.875000000000 60382.172764979 2024-03-13T04:08:46.894213+00:00 19994330.296000000089 29000000.054999951273 27870000.055999990553 3965670.127999991179 60382.172776455 2024-03-13T04:08:47.885716+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3966382.899000003934 60382.172788114 2024-03-13T04:08:48.893091+00:00 19994330.288999989629 29000000.006000038236 27869999.993000000715 3965926.138999999035 60382.172799584 2024-03-13T04:08:49.884098+00:00 19994330.292000010610 28999999.981999989599 27870000.034000009298 3966759.934000014793 60382.172811244 2024-03-13T04:08:50.891473+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3971227.984999984968 60382.172822714 2024-03-13T04:08:51.882481+00:00 19994330.290000021458 29000000.041000008583 27870000.000999990851 3968519.911000012886 60382.172834373 2024-03-13T04:08:52.889856+00:00 19994330.290999978781 28999999.967000011355 27869999.999000009149 3967251.021999984980 60382.172845843 2024-03-13T04:08:53.880863+00:00 19994330.290000021458 28999999.982999920845 27869999.974999960512 3965778.054000020027 60382.172857502 2024-03-13T04:08:54.888238+00:00 19994330.291999999434 28999999.989000078291 27869999.961000028998 3968399.960999995004 60382.172869162 2024-03-13T04:08:55.895613+00:00 19994330.289999991655 29000000.008999999613 27870000.022000011057 3968026.027999997139 60382.172880632 2024-03-13T04:08:56.886620+00:00 19994330.289000000805 28999999.987999990582 27869999.992999970913 3968682.014999986161 60382.172892292 2024-03-13T04:08:57.893996+00:00 19994330.287999991328 29000000.026000011712 27870000.060999989510 3968098.090000004042 60382.172903767 2024-03-13T04:08:58.885499+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3963648.874000012875 60382.172915421 2024-03-13T04:08:59.892377+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3966390.976999998093 60382.172926897 2024-03-13T04:09:00.883881+00:00 19994330.289999961853 28999999.966000020504 27869999.966000020504 3962937.097000002861 60382.172938556 2024-03-13T04:09:01.891256+00:00 19994330.290000021458 28999999.993999991566 27870000.029999971390 3962749.886999994982 60382.172950026 2024-03-13T04:09:02.882264+00:00 19994330.291999999434 29000000.064000010490 27870000.006000038236 3965294.069999992847 60382.172961686 2024-03-13T04:09:03.889639+00:00 19994330.293999969959 28999999.951999958605 27869999.980999950320 3965413.986999989022 60382.172973156 2024-03-13T04:09:04.880646+00:00 19994330.285000029951 29000000.016000028700 27870000.022000070661 3969464.996000022162 60382.172984815 2024-03-13T04:09:05.888021+00:00 19994330.291999999434 28999999.990000009537 27869999.949999928474 3963487.005999981891 60382.172996474 2024-03-13T04:09:06.895397+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3966865.041999996174 60382.173007945 2024-03-13T04:09:07.886404+00:00 19994330.291999999434 28999999.999000009149 27869999.978999968618 3967897.005000025034 60382.173019604 2024-03-13T04:09:08.893779+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3967465.931999980938 60382.173031074 2024-03-13T04:09:09.884786+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3965779.013999999035 60382.173042733 2024-03-13T04:09:10.892161+00:00 19994330.290999948978 28999999.997000038624 27870000.046000000089 3964656.017000020016 60382.173054209 2024-03-13T04:09:11.883664+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3965157.034999995958 60382.173065863 2024-03-13T04:09:12.890544+00:00 19994330.284999970347 29000000.034999970347 27869999.973000049591 3970894.886999994982 60382.173077338 2024-03-13T04:09:13.882047+00:00 19994330.292000059038 28999999.986000001431 27870000.056999921799 3969366.011999994982 60382.173088998 2024-03-13T04:09:14.889422+00:00 19994330.289000030607 29000000.018000010401 27869999.939000010490 3963366.147000014782 60382.173100468 2024-03-13T04:09:15.880429+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3969221.905000001192 60382.173112127 2024-03-13T04:09:16.887805+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3968215.060999989975 60382.173123781 2024-03-13T04:09:17.894684+00:00 19994330.289000030607 28999999.947999950498 27869999.901000019163 3967414.000000000000 60382.173135257 2024-03-13T04:09:18.886187+00:00 19994330.292999979109 29000000.044000029564 27870000.054000020027 3966689.960000007879 60382.173146916 2024-03-13T04:09:19.893562+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3969835.085999995004 60382.173158386 2024-03-13T04:09:20.884569+00:00 19994330.294000029564 28999999.999000068754 27869999.965999960899 3963610.898999989033 60382.173170046 2024-03-13T04:09:21.891945+00:00 19994330.285999890417 29000000.011999960989 27870000.035999998450 3970421.080000013113 60382.173181516 2024-03-13T04:09:22.882952+00:00 19994330.290000081062 28999999.998000029474 27869999.973999988288 3967341.974000006914 60382.173193175 2024-03-13T04:09:23.890327+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3967739.930000007153 60382.173204651 2024-03-13T04:09:24.881830+00:00 19994330.292999979109 29000000.015999909490 27870000.026999998838 3967538.006999969017 60382.173216305 2024-03-13T04:09:25.888709+00:00 19994330.289999961853 28999999.980000019073 27869999.971999991685 3963090.064000010025 60382.173227964 2024-03-13T04:09:26.896083+00:00 19994330.289999961853 29000000.052999969572 27870000.061000019312 3966896.934000014793 60382.173239440 2024-03-13T04:09:27.887587+00:00 19994330.292999979109 28999999.988000039011 27869999.989999979734 3968559.039999961853 60382.173251093 2024-03-13T04:09:28.894467+00:00 19994330.288000110537 28999999.975000020117 27869999.988000009209 3964301.957000017166 60382.173262569 2024-03-13T04:09:29.885970+00:00 19994330.290999889374 28999999.970000028610 27869999.953999999911 3965895.013999999035 60382.173274223 2024-03-13T04:09:30.892849+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3966910.012000023853 60382.173285699 2024-03-13T04:09:31.884351+00:00 19994330.295000080019 28999999.975000020117 27869999.927000049502 3969733.060000001919 60382.173297352 2024-03-13T04:09:32.891230+00:00 19994330.288999918848 29000000.045000001788 27870000.034999970347 3968829.982999979984 60382.173308828 2024-03-13T04:09:33.882734+00:00 19994330.291000008583 29000000.015000000596 27870000.053000029176 3962591.939000010025 60382.173320487 2024-03-13T04:09:34.890110+00:00 19994330.291000008583 28999999.971000000834 27869999.935999989510 3967935.990000010002 60382.173331963 2024-03-13T04:09:35.881613+00:00 19994330.291000008583 29000000.032000008970 27870000.068000018597 3968019.025999962818 60382.173343617 2024-03-13T04:09:36.888492+00:00 19994330.289000030607 28999999.967999979854 27869999.981999989599 3964788.008000016212 60382.173355276 2024-03-13T04:09:37.895867+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3966807.080999969970 60382.173366746 2024-03-13T04:09:38.886875+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3967424.890000044834 60382.173378406 2024-03-13T04:09:39.894250+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3963015.106000006199 60382.173389876 2024-03-13T04:09:40.885257+00:00 19994330.291000001132 28999999.967000011355 27869999.968000050634 3971555.885999978054 60382.173401535 2024-03-13T04:09:41.892631+00:00 19994330.293000001460 28999999.997999969870 27869999.972999930382 3967874.967000008095 60382.173413011 2024-03-13T04:09:42.884136+00:00 19994330.287999998778 29000000.016000028700 27870000.034000039101 3971618.097000002861 60382.173424664 2024-03-13T04:09:43.891014+00:00 19994330.289999991655 29000000.011999960989 27870000.001999970526 3968874.004000008106 60382.173436140 2024-03-13T04:09:44.882518+00:00 19994330.290000010282 28999999.998000029474 27869999.998999949545 3968198.946999967098 60382.173447794 2024-03-13T04:09:45.889398+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3966774.999000012875 60382.173459270 2024-03-13T04:09:46.880901+00:00 19994330.289000000805 28999999.978999968618 27870000.019999980927 3965545.030000030994 60382.173470923 2024-03-13T04:09:47.887780+00:00 19994330.291999999434 29000000.015999969095 27869999.988000039011 3964688.937999964226 60382.173482583 2024-03-13T04:09:48.895155+00:00 19994330.294999990612 28999999.996000051498 27870000.024999979883 3968951.083999990951 60382.173494053 2024-03-13T04:09:49.886162+00:00 19994330.288000021130 29000000.028000000864 27870000.017000079155 3967891.921000003815 60382.173505712 2024-03-13T04:09:50.893537+00:00 19994330.287999991328 28999999.981000009924 27869999.982999920845 3966508.035000026226 60382.173517182 2024-03-13T04:09:51.884544+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3971395.972000002861 60382.173528842 2024-03-13T04:09:52.891919+00:00 19994330.288999971002 28999999.980000019073 27870000.012999888510 3966815.050999999046 60382.173540317 2024-03-13T04:09:53.883423+00:00 19994330.289000030607 28999999.993999961764 27869999.979000091553 3967267.941999971867 60382.173551971 2024-03-13T04:09:54.890302+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3969221.045000017155 60382.173563447 2024-03-13T04:09:55.881805+00:00 19994330.296000000089 29000000.019999980927 27870000.044000029564 3969403.994000018109 60382.173575100 2024-03-13T04:09:56.888684+00:00 19994330.288000050932 29000000.004999998957 27869999.959999918938 3968843.069999992847 60382.173586576 2024-03-13T04:09:57.880187+00:00 19994330.288999971002 28999999.945000048727 27869999.986000061035 3967277.024999976158 60382.173598235 2024-03-13T04:09:58.887563+00:00 19994330.291000008583 29000000.035999890417 27870000.016000028700 3968817.920000017155 60382.173609889 2024-03-13T04:09:59.894442+00:00 19994330.291000008583 29000000.004000071436 27870000.032999999821 3970737.004999995232 60382.173621365 2024-03-13T04:10:00.885945+00:00 19994330.287999991328 29000000.006999969482 27869999.975999999791 3968122.934000014793 60382.173633019 2024-03-13T04:10:01.892824+00:00 19994330.290000021458 29000000.001999970526 27869999.964000001550 3968049.083000003826 60382.173644494 2024-03-13T04:10:02.884329+00:00 19994330.292999979109 28999999.965000029653 27870000.021999999881 3969494.037999988068 60382.173656148 2024-03-13T04:10:03.891207+00:00 19994330.287000000477 29000000.021000031382 27869999.991999998689 3970586.977999985218 60382.173667624 2024-03-13T04:10:04.882710+00:00 19994330.290999948978 28999999.998999949545 27870000.034000009298 3962488.935999989975 60382.173679283 2024-03-13T04:10:05.890085+00:00 19994330.294000029564 29000000.001000050455 27870000.021000001580 3969112.055000007153 60382.173690754 2024-03-13T04:10:06.881092+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3970703.120000004768 60382.173702413 2024-03-13T04:10:07.888467+00:00 19994330.287000060081 29000000.026999950409 27870000.023999989033 3968826.776000022888 60382.173713889 2024-03-13T04:10:08.879970+00:00 19994330.287999991328 28999999.976000070572 27869999.965999990702 3969442.196999967098 60382.173725542 2024-03-13T04:10:09.886850+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3969746.822000027169 60382.173737202 2024-03-13T04:10:10.894225+00:00 19994330.288999918848 28999999.975999999791 27870000.008999999613 3963207.038999975193 60382.173748672 2024-03-13T04:10:11.885232+00:00 19994330.292000059038 28999999.974999990314 27869999.938999950886 3971911.035000026226 60382.173760331 2024-03-13T04:10:12.892607+00:00 19994330.291999939829 29000000.008000001311 27870000.020000040531 3967868.921000003815 60382.173771807 2024-03-13T04:10:13.884111+00:00 19994330.292000059038 29000000.023999989033 27870000.026999950409 3966017.144999980927 60382.173783461 2024-03-13T04:10:14.890990+00:00 19994330.287999991328 29000000.049000021070 27869999.967000011355 3966065.949000000954 60382.173794936 2024-03-13T04:10:15.882493+00:00 19994330.291000008583 28999999.943999979645 27870000.022999998182 3971061.009000002872 60382.173806590 2024-03-13T04:10:16.889372+00:00 19994330.286999940872 29000000.028000000864 27869999.989000018686 3968040.898999989033 60382.173818066 2024-03-13T04:10:17.880875+00:00 19994330.291000008583 29000000.001000020653 27870000.008999999613 3966815.004999995232 60382.173829725 2024-03-13T04:10:18.888250+00:00 19994330.287999991328 28999999.981000009924 27870000.029000040144 3968970.053000032902 60382.173841379 2024-03-13T04:10:19.895130+00:00 19994330.294000029564 29000000.000000000000 27869999.959999918938 3968487.004000008106 60382.173852854 2024-03-13T04:10:20.886633+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3965351.960999966133 60382.173864508 2024-03-13T04:10:21.893512+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3968268.981000006199 60382.173875984 2024-03-13T04:10:22.885015+00:00 19994330.291999939829 28999999.992000039667 27869999.957999940962 3972159.080999969970 60382.173887637 2024-03-13T04:10:23.891894+00:00 19994330.290000081062 29000000.016999959946 27869999.975000020117 3966784.020000040997 60382.173899113 2024-03-13T04:10:24.883397+00:00 19994330.286999940872 28999999.957000020891 27869999.986000061035 3967367.937999964226 60382.173910773 2024-03-13T04:10:25.890773+00:00 19994330.291000008583 29000000.041999999434 27870000.094999909401 3968386.000000000000 60382.173922243 2024-03-13T04:10:26.881780+00:00 19994330.291000008583 28999999.994000021368 27869999.946000099182 3968036.026000022888 60382.173933902 2024-03-13T04:10:27.889155+00:00 19994330.289999961853 28999999.997999969870 27870000.000999931246 3964007.963999987114 60382.173945372 2024-03-13T04:10:28.880163+00:00 19994330.294000029564 29000000.006000038236 27870000.024999979883 3967340.032999991905 60382.173957032 2024-03-13T04:10:29.887538+00:00 19994330.289000030607 28999999.953999999911 27869999.950000051409 3968206.020000040997 60382.173968685 2024-03-13T04:10:30.894417+00:00 19994330.287999991328 29000000.055999990553 27870000.077000018209 3964223.002999960911 60382.173980161 2024-03-13T04:10:31.885920+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3970198.901000022888 60382.173991815 2024-03-13T04:10:32.892799+00:00 19994330.285999998450 29000000.014999989420 27869999.975000020117 3971367.021999955177 60382.174003290 2024-03-13T04:10:33.884303+00:00 19994330.296000000089 28999999.999000068754 27869999.990000009537 3966252.022000073921 60382.174014950 2024-03-13T04:10:34.891678+00:00 19994330.287000011653 28999999.996999979019 27870000.061999920756 3968973.084999918938 60382.174026420 2024-03-13T04:10:35.882685+00:00 19994330.293000001460 29000000.015999909490 27869999.975000020117 3967212.041000009049 60382.174038080 2024-03-13T04:10:36.890060+00:00 19994330.289999991655 29000000.003000020981 27869999.998999949545 3968438.838999987114 60382.174049555 2024-03-13T04:10:37.881564+00:00 19994330.288999989629 28999999.965000029653 27869999.971000079066 3968895.064000010025 60382.174061209 2024-03-13T04:10:38.888442+00:00 19994330.291000008583 28999999.996000051498 27870000.006000000983 3962968.976999998093 60382.174072685 2024-03-13T04:10:39.879945+00:00 19994330.287000000477 29000000.002999901772 27869999.997999999672 3968422.985000013839 60382.174084338 2024-03-13T04:10:40.886825+00:00 19994330.289000000805 29000000.034000039101 27870000.041999999434 3971067.040000081062 60382.174095998 2024-03-13T04:10:41.894200+00:00 19994330.293000008911 28999999.957000020891 27869999.945000011474 3969745.009999989998 60382.174107468 2024-03-13T04:10:42.885207+00:00 19994330.290999978781 29000000.024999979883 27869999.982000008225 3967860.923999906052 60382.174119127 2024-03-13T04:10:43.892582+00:00 19994330.293000008911 29000000.006000038236 27870000.053999990225 3966519.082000017166 60382.174130597 2024-03-13T04:10:44.883590+00:00 19994330.288000021130 28999999.998000029474 27869999.977000001818 3966849.975000023842 60382.174142256 2024-03-13T04:10:45.890965+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3967385.953999996185 60382.174153732 2024-03-13T04:10:46.882468+00:00 19994330.291000008583 28999999.997000001371 27869999.997999999672 3968670.106000065804 60382.174165386 2024-03-13T04:10:47.889347+00:00 19994330.287000000477 28999999.984000001103 27870000.031000021845 3962472.828999996185 60382.174176862 2024-03-13T04:10:48.880850+00:00 19994330.290000021458 29000000.032000008970 27870000.046999990940 3964833.138999938965 60382.174188515 2024-03-13T04:10:49.887730+00:00 19994330.292999979109 28999999.967999991030 27869999.964999970049 3966271.958999990951 60382.174199985 2024-03-13T04:10:50.878737+00:00 19994330.294000029564 28999999.996999990195 27869999.965000029653 3969355.052000045776 60382.174211645 2024-03-13T04:10:51.886111+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3967856.944000006188 60382.174223304 2024-03-13T04:10:52.893487+00:00 19994330.289999961853 29000000.041999999434 27870000.016000028700 3963347.006999969017 60382.174234774 2024-03-13T04:10:53.884494+00:00 19994330.291000008583 28999999.937000010163 27869999.934000018984 3970017.929999948014 60382.174246434 2024-03-13T04:10:54.891869+00:00 19994330.287999991328 29000000.051000028849 27870000.065000001341 3968816.009000062943 60382.174257904 2024-03-13T04:10:55.882877+00:00 19994330.293000038713 28999999.984999950975 27870000.019999980927 3968202.077000021935 60382.174269563 2024-03-13T04:10:56.890252+00:00 19994330.287000000477 29000000.024000048637 27870000.000000059605 3966448.697999954224 60382.174281039 2024-03-13T04:10:57.881755+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3970382.261999965180 60382.174292692 2024-03-13T04:10:58.888634+00:00 19994330.291999939829 28999999.977000001818 27869999.946999911219 3969052.928000092972 60382.174304168 2024-03-13T04:10:59.880138+00:00 19994330.292999979109 29000000.025999959558 27870000.020000100136 3968452.018000007141 60382.174315828 2024-03-13T04:11:00.887513+00:00 19994330.290000081062 29000000.016000028700 27870000.025999899954 3967473.126999973785 60382.174327482 2024-03-13T04:11:01.894392+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3967864.016999959946 60382.174338957 2024-03-13T04:11:02.885896+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3966172.988000034820 60382.174350611 2024-03-13T04:11:03.892774+00:00 19994330.289000030607 28999999.956999961287 27869999.981000069529 3967418.851999998093 60382.174362087 2024-03-13T04:11:04.884277+00:00 19994330.291999939829 29000000.032000061125 27870000.036999940872 3966581.129999995232 60382.174373740 2024-03-13T04:11:05.891156+00:00 19994330.292000059038 29000000.031999949366 27870000.016000028700 3965321.955000042915 60382.174385216 2024-03-13T04:11:06.882660+00:00 19994330.286999940872 28999999.930000070482 27869999.942000031471 3966497.012999891769 60382.174396875 2024-03-13T04:11:07.890035+00:00 19994330.294000029564 29000000.028999920934 27870000.033999919891 3969263.036000012886 60382.174408345 2024-03-13T04:11:08.881043+00:00 19994330.287999991328 28999999.973000049591 27870000.012000080198 3967908.989000082016 60382.174420005 2024-03-13T04:11:09.888418+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3972148.048999906052 60382.174431475 2024-03-13T04:11:10.879425+00:00 19994330.289000030607 29000000.028999920934 27869999.973999980837 3966726.924000024796 60382.174443134 2024-03-13T04:11:11.886800+00:00 19994330.290000081062 29000000.026000019163 27870000.064000010490 3966165.932000041008 60382.174454788 2024-03-13T04:11:12.893679+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3963530.069999932777 60382.174466264 2024-03-13T04:11:13.885182+00:00 19994330.291000008583 28999999.977000001818 27869999.961999889463 3966197.046000003815 60382.174477923 2024-03-13T04:11:14.892559+00:00 19994330.292999979109 28999999.996000051498 27870000.002000089735 3969338.986000061035 60382.174489393 2024-03-13T04:11:15.883565+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3968050.983999968041 60382.174501053 2024-03-13T04:11:16.890940+00:00 19994330.291000008583 29000000.030000090599 27870000.035999890417 3970245.090000032913 60382.174512522 2024-03-13T04:11:17.881947+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3968316.886999965180 60382.174524182 2024-03-13T04:11:18.889322+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3967856.991000055801 60382.174535652 2024-03-13T04:11:19.880329+00:00 19994330.292000059038 29000000.029999971390 27869999.991999998689 3969813.057999968994 60382.174547311 2024-03-13T04:11:20.887705+00:00 19994330.291000008583 29000000.004999998957 27870000.061999991536 3968260.960999966133 60382.174558787 2024-03-13T04:11:21.879208+00:00 19994330.289999961853 28999999.989000078291 27869999.948000010103 3968098.027000070084 60382.174570441 2024-03-13T04:11:22.886087+00:00 19994330.291999939829 28999999.956999901682 27869999.975999981165 3970852.043999909889 60382.174582100 2024-03-13T04:11:23.893462+00:00 19994330.292000059038 29000000.035000000149 27870000.041000008583 3966633.959000111092 60382.174593570 2024-03-13T04:11:24.884470+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3967190.915999888908 60382.174605230 2024-03-13T04:11:25.891845+00:00 19994330.289999999106 29000000.050000000745 27870000.006999969482 3965726.137000083923 60382.174616706 2024-03-13T04:11:26.883348+00:00 19994330.287000000477 28999999.978000000119 27869999.971000019461 3968880.850000023842 60382.174628359 2024-03-13T04:11:27.890227+00:00 19994330.291000001132 29000000.017000000924 27870000.004999998957 3972487.041999936104 60382.174639835 2024-03-13T04:11:28.881731+00:00 19994330.294000010937 28999999.984000001103 27870000.025000039488 3965065.055000067223 60382.174651489 2024-03-13T04:11:29.888609+00:00 19994330.288999989629 28999999.982999980450 27870000.028999980539 3966151.979999899864 60382.174662964 2024-03-13T04:11:30.880113+00:00 19994330.292000010610 29000000.013000011444 27869999.981999989599 3967069.962000011932 60382.174674618 2024-03-13T04:11:31.886992+00:00 19994330.289000000805 29000000.006999999285 27869999.963999990374 3967839.971000074875 60382.174686094 2024-03-13T04:11:32.878495+00:00 19994330.288999971002 29000000.012000020593 27870000.041999999434 3965599.033999919891 60382.174697747 2024-03-13T04:11:33.885374+00:00 19994330.288000021130 28999999.988999959081 27869999.989000018686 3970924.098999977112 60382.174709407 2024-03-13T04:11:34.892749+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3972536.997000098228 60382.174720877 2024-03-13T04:11:35.883757+00:00 19994330.291999999434 29000000.023999989033 27870000.021000031382 3971326.995000004768 60382.174732536 2024-03-13T04:11:36.891132+00:00 19994330.291000008583 28999999.992999970913 27869999.992999911308 3969171.860999941826 60382.174744006 2024-03-13T04:11:37.882139+00:00 19994330.289999991655 28999999.998000029474 27869999.963000059128 3967604.095999956131 60382.174755665 2024-03-13T04:11:38.889514+00:00 19994330.292999979109 29000000.031000021845 27870000.067000031471 3967765.015000104904 60382.174767136 2024-03-13T04:11:39.880521+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3970272.002999901772 60382.174778795 2024-03-13T04:11:40.887896+00:00 19994330.289999961853 28999999.991000000387 27870000.012999888510 3968605.912000060081 60382.174790271 2024-03-13T04:11:41.879400+00:00 19994330.287000000477 29000000.022999998182 27869999.955000039190 3969753.021000028122 60382.174801924 2024-03-13T04:11:42.886279+00:00 19994330.294000029564 28999999.972999930382 27870000.026000019163 3968583.988999962807 60382.174813584 2024-03-13T04:11:43.893654+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3974971.947999954224 60382.174825060 2024-03-13T04:11:44.885157+00:00 19994330.293000038713 28999999.997000098228 27870000.017000079155 3969016.022000073921 60382.174836713 2024-03-13T04:11:45.892036+00:00 19994330.288999971002 28999999.974999900907 27870000.018999930471 3968136.057999968994 60382.174848189 2024-03-13T04:11:46.883540+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3967905.973000050057 60382.174859843 2024-03-13T04:11:47.890419+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3969134.984999895096 60382.174871319 2024-03-13T04:11:48.881922+00:00 19994330.289000030607 29000000.017000079155 27869999.995999928564 3971647.091000080109 60382.174882972 2024-03-13T04:11:49.888801+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3968986.960999966133 60382.174894448 2024-03-13T04:11:50.880304+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3971228.006000041962 60382.174906108 2024-03-13T04:11:51.887680+00:00 19994330.290000021458 29000000.049000021070 27870000.009999990463 3968661.888000010978 60382.174917577 2024-03-13T04:11:52.878687+00:00 19994330.294999960810 29000000.008999940008 27870000.013000011444 3971676.041999936104 60382.174929237 2024-03-13T04:11:53.886064+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3968366.057000041008 60382.174940891 2024-03-13T04:11:54.892941+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3968143.013000010978 60382.174952366 2024-03-13T04:11:55.884445+00:00 19994330.290999889374 29000000.005999919027 27870000.039999999106 3965861.936999917030 60382.174964020 2024-03-13T04:11:56.891324+00:00 19994330.287000060081 28999999.970000028610 27869999.942999999970 3973557.994000076782 60382.174975496 2024-03-13T04:11:57.882827+00:00 19994330.289000030607 29000000.050999999046 27870000.077999990433 3971053.057999968994 60382.174987155 2024-03-13T04:11:58.890203+00:00 19994330.291000008583 28999999.988999959081 27869999.942999999970 3967052.047999978065 60382.174998625 2024-03-13T04:11:59.881209+00:00 19994330.293999910355 29000000.004999998957 27870000.052000019699 3972201.948000072967 60382.175010284 2024-03-13T04:12:00.888585+00:00 19994330.287999991328 28999999.964999999851 27869999.940999981016 3966761.083999990951 60382.175021755 2024-03-13T04:12:01.879592+00:00 19994330.291000008583 29000000.007000010461 27870000.043999999762 3964948.840999960899 60382.175033414 2024-03-13T04:12:02.886967+00:00 19994330.293000098318 29000000.011999990791 27869999.979999989271 3969525.003000020981 60382.175044890 2024-03-13T04:12:03.878469+00:00 19994330.284999970347 28999999.996999990195 27869999.989000018686 3971336.207999945153 60382.175056543 2024-03-13T04:12:04.885349+00:00 19994330.291999939829 29000000.017999991775 27870000.014999989420 3967446.894000052940 60382.175068203 2024-03-13T04:12:05.892725+00:00 19994330.289000030607 28999999.978999998420 27869999.971000019461 3969936.957000017166 60382.175079673 2024-03-13T04:12:06.883732+00:00 19994330.292999979109 28999999.996000021696 27870000.030999958515 3970145.143000007141 60382.175091332 2024-03-13T04:12:07.891107+00:00 19994330.290000081062 28999999.972999989986 27870000.001000050455 3964152.858999968041 60382.175102802 2024-03-13T04:12:08.882114+00:00 19994330.289999961853 29000000.043999999762 27869999.997999969870 3970183.009999989998 60382.175114462 2024-03-13T04:12:09.889489+00:00 19994330.291000008583 28999999.977999988943 27869999.958000000566 3970848.026000022888 60382.175125931 2024-03-13T04:12:10.880497+00:00 19994330.291999939829 29000000.036000009626 27870000.053000029176 3966968.965000032913 60382.175137591 2024-03-13T04:12:11.887872+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3968609.995000004768 60382.175149067 2024-03-13T04:12:12.879375+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3973511.067999958992 60382.175160720 2024-03-13T04:12:13.886254+00:00 19994330.291000008583 28999999.991999980062 27870000.028000060469 3969596.995000004768 60382.175172374 2024-03-13T04:12:14.893133+00:00 19994330.288999918848 29000000.041999999434 27870000.035999890417 3969536.919000030030 60382.175183850 2024-03-13T04:12:15.884637+00:00 19994330.290000081062 28999999.961000028998 27869999.952000018209 3967981.066999911796 60382.175195510 2024-03-13T04:12:16.892012+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3974351.114000082016 60382.175206979 2024-03-13T04:12:17.883019+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3969740.800999999046 60382.175218639 2024-03-13T04:12:18.890394+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3967953.054999948014 60382.175230109 2024-03-13T04:12:19.881401+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3965222.018000007141 60382.175241768 2024-03-13T04:12:20.888776+00:00 19994330.289999999106 28999999.940999981016 27869999.944000009447 3975007.009999989998 60382.175253239 2024-03-13T04:12:21.879784+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3969972.953000069130 60382.175264898 2024-03-13T04:12:22.887159+00:00 19994330.290999989957 29000000.016000028700 27870000.036999940872 3969130.970999956131 60382.175276368 2024-03-13T04:12:23.878165+00:00 19994330.292000010610 29000000.003000020981 27869999.999000068754 3969040.922999978065 60382.175288027 2024-03-13T04:12:24.885541+00:00 19994330.293000001460 29000000.011000040919 27870000.000000000000 3968442.129999995232 60382.175299681 2024-03-13T04:12:25.892420+00:00 19994330.287000000477 28999999.982999920845 27869999.954999919981 3967766.983000040054 60382.175311157 2024-03-13T04:12:26.883924+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3971254.934000014793 60382.175322810 2024-03-13T04:12:27.890803+00:00 19994330.287000000477 28999999.969000101089 27870000.003000020981 3969404.122999907006 60382.175334286 2024-03-13T04:12:28.882306+00:00 19994330.289999991655 29000000.016999959946 27869999.962999939919 3972998.040000081062 60382.175345945 2024-03-13T04:12:29.889681+00:00 19994330.289999991655 28999999.968999978155 27870000.007000088692 3964897.848999977112 60382.175357415 2024-03-13T04:12:30.880689+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3967579.064999938011 60382.175369075 2024-03-13T04:12:31.888064+00:00 19994330.293999999762 29000000.004999998957 27870000.010999921709 3967957.948000072967 60382.175380550 2024-03-13T04:12:32.879567+00:00 19994330.290000021458 28999999.991999980062 27869999.944000009447 3965548.993000030983 60382.175392204 2024-03-13T04:12:33.886445+00:00 19994330.289999961853 29000000.036999940872 27870000.055000070482 3968943.055999993812 60382.175403680 2024-03-13T04:12:34.877949+00:00 19994330.285000029951 28999999.971000079066 27869999.956999998540 3966948.051999927033 60382.175415334 2024-03-13T04:12:35.884828+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3972146.958999990951 60382.175426993 2024-03-13T04:12:36.892203+00:00 19994330.290000021458 29000000.033999919891 27870000.074000000954 3964275.027999997139 60382.175438469 2024-03-13T04:12:37.883707+00:00 19994330.291999999434 28999999.975000001490 27869999.934999991208 3969073.895000100136 60382.175450122 2024-03-13T04:12:38.890586+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3968844.138999938965 60382.175461598 2024-03-13T04:12:39.882089+00:00 19994330.288999971002 28999999.984000001103 27869999.970000028610 3973724.901999949943 60382.175473252 2024-03-13T04:12:40.888969+00:00 19994330.293000038713 29000000.035000000149 27870000.037000000477 3966736.057000041008 60382.175484728 2024-03-13T04:12:41.880472+00:00 19994330.284999970347 28999999.966000009328 27869999.993999991566 3966675.975000023842 60382.175496381 2024-03-13T04:12:42.887351+00:00 19994330.295000020415 29000000.030999988317 27870000.001999970526 3967269.909000039101 60382.175507857 2024-03-13T04:12:43.878854+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3970028.023000001907 60382.175519511 2024-03-13T04:12:44.885733+00:00 19994330.289999961853 29000000.002999991179 27870000.048000041395 3965494.027999997139 60382.175530986 2024-03-13T04:12:45.877236+00:00 19994330.290000021458 28999999.983000040054 27869999.998999949545 3969760.033999919891 60382.175542640 2024-03-13T04:12:46.884116+00:00 19994330.291999939829 28999999.975999951363 27869999.960000038147 3965125.967000001110 60382.175554300 2024-03-13T04:12:47.891491+00:00 19994330.292000059038 29000000.039000030607 27870000.041000008583 3965864.009999998845 60382.175565775 2024-03-13T04:12:48.882994+00:00 19994330.289000030607 28999999.969999969006 27869999.980999950320 3968307.046999999788 60382.175577429 2024-03-13T04:12:49.889873+00:00 19994330.289999961853 29000000.045000020415 27870000.012000020593 3967659.926999999210 60382.175588905 2024-03-13T04:12:50.881375+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3963365.040000002831 60382.175600559 2024-03-13T04:12:51.888255+00:00 19994330.287999991328 28999999.972999989986 27870000.028999980539 3968516.910999997985 60382.175612034 2024-03-13T04:12:52.879759+00:00 19994330.289999961853 29000000.012000020593 27869999.995999988168 3966899.067999999970 60382.175623694 2024-03-13T04:12:53.887134+00:00 19994330.292000059038 28999999.989000018686 27870000.053000088781 3966683.072999998927 60382.175635164 2024-03-13T04:12:54.878141+00:00 19994330.291999939829 29000000.010999981314 27869999.945999979973 3966177.975000001024 60382.175646823 2024-03-13T04:12:55.885517+00:00 19994330.291000008583 28999999.997000038624 27870000.031000021845 3967283.006999998819 60382.175658477 2024-03-13T04:12:56.892395+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3967829.026000001002 60382.175669952 2024-03-13T04:12:57.883899+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3971778.975000001024 60382.175681606 2024-03-13T04:12:58.890778+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3964574.030000001192 60382.175693082 2024-03-13T04:12:59.882281+00:00 19994330.289999961853 28999999.958000060171 27869999.983999971300 3970721.023999996018 60382.175704741 2024-03-13T04:13:00.889656+00:00 19994330.290000081062 29000000.002999901772 27869999.991999980062 3963641.954000004102 60382.175716211 2024-03-13T04:13:01.880663+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3964573.945999994874 60382.175727871 2024-03-13T04:13:02.888039+00:00 19994330.291999939829 28999999.983999971300 27869999.990000009537 3968645.013000003994 60382.175739341 2024-03-13T04:13:03.879046+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3968859.965000004042 60382.175751000 2024-03-13T04:13:04.886421+00:00 19994330.292000059038 28999999.952999949455 27869999.981999989599 3965397.054999991786 60382.175762470 2024-03-13T04:13:05.877428+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3967095.958000003826 60382.175774130 2024-03-13T04:13:06.884803+00:00 19994330.289999961853 29000000.036000009626 27870000.039999961853 3963850.098000004888 60382.175785783 2024-03-13T04:13:07.891683+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3966932.902999997139 60382.175797259 2024-03-13T04:13:08.883186+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3969474.016000003088 60382.175808919 2024-03-13T04:13:09.890561+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3968562.982999994885 60382.175820388 2024-03-13T04:13:10.881569+00:00 19994330.290999889374 29000000.021999958903 27870000.059999939054 3970150.995000004768 60382.175832048 2024-03-13T04:13:11.888944+00:00 19994330.291000008583 28999999.978999968618 27870000.005000110716 3966211.127999991179 60382.175843518 2024-03-13T04:13:12.879950+00:00 19994330.287000060081 29000000.017000079155 27869999.982999999076 3970322.850000008941 60382.175855177 2024-03-13T04:13:13.887326+00:00 19994330.291000001132 29000000.011999960989 27870000.054000001401 3971099.955999999773 60382.175866648 2024-03-13T04:13:14.878333+00:00 19994330.289000000805 28999999.971999999136 27869999.956999998540 3968135.096999987960 60382.175878307 2024-03-13T04:13:15.885708+00:00 19994330.289000000805 28999999.978000000119 27869999.942000001669 3967672.010000004899 60382.175889777 2024-03-13T04:13:16.876715+00:00 19994330.290999989957 29000000.011999990791 27870000.079999998212 3964950.900999993086 60382.175901436 2024-03-13T04:13:17.884091+00:00 19994330.291000008583 29000000.011000011116 27869999.964999999851 3966372.016000003088 60382.175913090 2024-03-13T04:13:18.890970+00:00 19994330.293999981135 28999999.988999988884 27869999.949999991804 3969416.020999997854 60382.175924566 2024-03-13T04:13:19.882473+00:00 19994330.290000021458 29000000.011000011116 27870000.064000010490 3966716.083999990951 60382.175936225 2024-03-13T04:13:20.889848+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3965912.939000010025 60382.175947695 2024-03-13T04:13:21.880855+00:00 19994330.289000000805 28999999.998999979347 27870000.035999979824 3968783.041999996174 60382.175959354 2024-03-13T04:13:22.888230+00:00 19994330.293999999762 29000000.004999998957 27869999.979000028223 3968622.073000013828 60382.175970830 2024-03-13T04:13:23.879734+00:00 19994330.289000000805 29000000.032000008970 27869999.995999988168 3964861.969999998808 60382.175982484 2024-03-13T04:13:24.886613+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3966492.921000003815 60382.175993959 2024-03-13T04:13:25.878116+00:00 19994330.291999999434 29000000.023999989033 27870000.045999940485 3970617.050999999046 60382.176005614 2024-03-13T04:13:26.884996+00:00 19994330.293999969959 28999999.990000009537 27869999.981000009924 3966890.027999997139 60382.176017089 2024-03-13T04:13:27.876499+00:00 19994330.290000021458 28999999.999000009149 27869999.955000039190 3965705.891000003088 60382.176028743 2024-03-13T04:13:28.883378+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3966606.991999983788 60382.176040402 2024-03-13T04:13:29.890753+00:00 19994330.287000000477 28999999.997999969870 27870000.048999968916 3966755.103000015020 60382.176051878 2024-03-13T04:13:30.882256+00:00 19994330.290000021458 29000000.008000019938 27869999.995000060648 3963920.949000000954 60382.176063532 2024-03-13T04:13:31.889135+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3965958.025999993086 60382.176075007 2024-03-13T04:13:32.880638+00:00 19994330.289000030607 28999999.968000050634 27869999.957999940962 3964088.995000004768 60382.176086667 2024-03-13T04:13:33.888014+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3971510.962999999989 60382.176098137 2024-03-13T04:13:34.879021+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3962551.057999997865 60382.176109796 2024-03-13T04:13:35.886396+00:00 19994330.291000008583 28999999.971000079066 27870000.012999888510 3968716.979999988806 60382.176121266 2024-03-13T04:13:36.877403+00:00 19994330.290000021458 29000000.010999921709 27869999.967000011355 3966379.939000010025 60382.176132926 2024-03-13T04:13:37.884779+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3966169.979000002146 60382.176144585 2024-03-13T04:13:38.892154+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3964784.129999995232 60382.176156055 2024-03-13T04:13:39.883161+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3966496.916000009049 60382.176167714 2024-03-13T04:13:40.890535+00:00 19994330.291000008583 28999999.959999918938 27869999.991999980062 3963984.996999979019 60382.176179185 2024-03-13T04:13:41.881543+00:00 19994330.290000081062 28999999.993000030518 27869999.935000058264 3967903.981000006199 60382.176190844 2024-03-13T04:13:42.888919+00:00 19994330.292999979109 29000000.042000059038 27870000.072000030428 3964801.948000013828 60382.176202314 2024-03-13T04:13:43.879926+00:00 19994330.284999970347 28999999.986999988556 27869999.956999901682 3965702.048999994993 60382.176213973 2024-03-13T04:13:44.887301+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3967836.095999985933 60382.176225443 2024-03-13T04:13:45.878308+00:00 19994330.287999991328 28999999.972999930382 27869999.947999950498 3963183.969999998808 60382.176237103 2024-03-13T04:13:46.885683+00:00 19994330.294999960810 29000000.022999998182 27870000.050999999046 3966257.951000005007 60382.176248573 2024-03-13T04:13:47.876692+00:00 19994330.288000110537 29000000.022999998182 27869999.975000020117 3970553.025000005960 60382.176260232 2024-03-13T04:13:48.884066+00:00 19994330.291999939829 28999999.962000008672 27869999.986999988556 3968256.002999991179 60382.176271892 2024-03-13T04:13:49.891440+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3963024.919000000227 60382.176283361 2024-03-13T04:13:50.882448+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3963318.087999999989 60382.176295015 2024-03-13T04:13:51.889327+00:00 19994330.292000059038 29000000.030000001192 27870000.019000001252 3967957.916000009049 60382.176306491 2024-03-13T04:13:52.880830+00:00 19994330.286000009626 28999999.986999999732 27870000.008999999613 3963214.117000014056 60382.176318150 2024-03-13T04:13:53.888206+00:00 19994330.290999889374 29000000.007999990135 27869999.991000000387 3965918.920000017155 60382.176329621 2024-03-13T04:13:54.879213+00:00 19994330.291000008583 28999999.978999998420 27869999.999000001699 3966535.080999969970 60382.176341280 2024-03-13T04:13:55.886588+00:00 19994330.291000008583 29000000.035999998450 27870000.037000000477 3970987.949000000954 60382.176352750 2024-03-13T04:13:56.877595+00:00 19994330.292000059038 28999999.978000018746 27869999.976000010967 3966617.040000020992 60382.176364409 2024-03-13T04:13:57.884971+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3965476.912000000011 60382.176375879 2024-03-13T04:13:58.875979+00:00 19994330.289000030607 28999999.969999998808 27870000.019000019878 3963842.079999982845 60382.176387539 2024-03-13T04:13:59.883353+00:00 19994330.289999961853 29000000.038000021130 27869999.984000001103 3965493.019999980927 60382.176399193 2024-03-13T04:14:00.890232+00:00 19994330.289000030607 29000000.012999951839 27870000.028000000864 3966745.948000013828 60382.176410668 2024-03-13T04:14:01.881735+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3965235.993000030983 60382.176422328 2024-03-13T04:14:02.889110+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3967567.970999956131 60382.176433798 2024-03-13T04:14:03.880118+00:00 19994330.291999939829 28999999.967999991030 27869999.930999990553 3970509.907999991905 60382.176445457 2024-03-13T04:14:04.887493+00:00 19994330.292999979109 29000000.033000048250 27870000.064000010490 3968458.175000011921 60382.176456927 2024-03-13T04:14:05.878500+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3968955.933000028133 60382.176468587 2024-03-13T04:14:06.885875+00:00 19994330.291000001132 29000000.004999998957 27869999.962000008672 3968726.962999999989 60382.176480057 2024-03-13T04:14:07.876882+00:00 19994330.289000000805 29000000.007000029087 27870000.023999989033 3967051.101000010967 60382.176491716 2024-03-13T04:14:08.884257+00:00 19994330.289000000805 28999999.999000009149 27870000.025000039488 3966625.890999972820 60382.176503370 2024-03-13T04:14:09.891137+00:00 19994330.289999999106 29000000.005999978632 27869999.988000039011 3965886.023999989033 60382.176514845 2024-03-13T04:14:10.882640+00:00 19994330.293999999762 28999999.983000040054 27869999.956999901682 3964894.106000006199 60382.176526505 2024-03-13T04:14:11.890015+00:00 19994330.287999998778 28999999.980999950320 27870000.015000101179 3968464.985000013839 60382.176537975 2024-03-13T04:14:12.881023+00:00 19994330.292000010610 29000000.016000028700 27870000.020999908447 3972433.074999988079 60382.176549634 2024-03-13T04:14:13.888398+00:00 19994330.293999999762 28999999.998000029474 27869999.991999980062 3970490.879999995232 60382.176561110 2024-03-13T04:14:14.879901+00:00 19994330.285000000149 28999999.955999970436 27869999.967000011355 3972586.968999981880 60382.176572764 2024-03-13T04:14:15.886780+00:00 19994330.290999978781 29000000.052999969572 27870000.040000081062 3971870.987000048161 60382.176584239 2024-03-13T04:14:16.878283+00:00 19994330.289000000805 28999999.998999949545 27870000.044999960810 3971732.044999957085 60382.176595893 2024-03-13T04:14:17.885162+00:00 19994330.290000021458 28999999.991000059992 27869999.901999950409 3972697.048000038136 60382.176607369 2024-03-13T04:14:18.876665+00:00 19994330.289999991655 28999999.975000020117 27870000.065000060946 3970287.907000004780 60382.176619023 2024-03-13T04:14:19.883545+00:00 19994330.289000000805 29000000.023999929428 27869999.985000010580 3969127.979999959003 60382.176630682 2024-03-13T04:14:20.890920+00:00 19994330.296000000089 28999999.993000030518 27870000.008000019938 3969744.101000010967 60382.176642158 2024-03-13T04:14:21.882423+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3968606.970000029076 60382.176653811 2024-03-13T04:14:22.889302+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3963457.024999976158 60382.176665287 2024-03-13T04:14:23.880806+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3971143.953999996185 60382.176676941 2024-03-13T04:14:24.887685+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3968193.953000009060 60382.176688416 2024-03-13T04:14:25.879188+00:00 19994330.290000021458 29000000.067000031471 27870000.043000098318 3971849.023000001907 60382.176700076 2024-03-13T04:14:26.886563+00:00 19994330.292999979109 28999999.945999979973 27869999.990999940783 3969177.052999972831 60382.176711546 2024-03-13T04:14:27.877570+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3967918.967000008095 60382.176723205 2024-03-13T04:14:28.884946+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3966901.131000041962 60382.176734676 2024-03-13T04:14:29.875953+00:00 19994330.290000021458 28999999.973000001162 27870000.017999999225 3967087.861999989022 60382.176746335 2024-03-13T04:14:30.883328+00:00 19994330.288999971002 29000000.072000000626 27870000.022999990731 3969159.039999961853 60382.176757989 2024-03-13T04:14:31.890207+00:00 19994330.288999971002 28999999.949999991804 27869999.949000000954 3965483.951000034809 60382.176769464 2024-03-13T04:14:32.881709+00:00 19994330.290000021458 29000000.002000018954 27870000.030000001192 3969792.002999960911 60382.176781118 2024-03-13T04:14:33.888589+00:00 19994330.291000008583 29000000.002999991179 27869999.991999998689 3967157.123000026215 60382.176792594 2024-03-13T04:14:34.880093+00:00 19994330.296000000089 29000000.005999978632 27870000.015000019222 3966103.984000027180 60382.176804253 2024-03-13T04:14:35.887468+00:00 19994330.286000009626 28999999.987000018358 27869999.967999991030 3971749.928999959957 60382.176815723 2024-03-13T04:14:36.878475+00:00 19994330.289000030607 28999999.993000000715 27870000.010999981314 3973081.129999995232 60382.176827382 2024-03-13T04:14:37.885850+00:00 19994330.292999979109 29000000.016999989748 27869999.994000021368 3972233.833000003826 60382.176838852 2024-03-13T04:14:38.876858+00:00 19994330.286000009626 29000000.007000029087 27870000.015000019222 3973181.086000024807 60382.176850512 2024-03-13T04:14:39.884232+00:00 19994330.290999889374 28999999.962999999523 27869999.983999971300 3969889.993999958038 60382.176861987 2024-03-13T04:14:40.875736+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3974883.931000053883 60382.176873641 2024-03-13T04:14:41.882615+00:00 19994330.292999979109 28999999.977999988943 27870000.022999998182 3972133.078999996185 60382.176885301 2024-03-13T04:14:42.889990+00:00 19994330.290000081062 29000000.019999980927 27869999.947000030428 3973160.918999969959 60382.176896777 2024-03-13T04:14:43.881493+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3967792.935000001919 60382.176908430 2024-03-13T04:14:44.888373+00:00 19994330.292999979109 29000000.018000010401 27870000.035000029951 3963256.156000018120 60382.176919906 2024-03-13T04:14:45.879875+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3966187.019999980927 60382.176931560 2024-03-13T04:14:46.886755+00:00 19994330.287999991328 28999999.969000041485 27869999.965000029653 3967424.898999989033 60382.176943035 2024-03-13T04:14:47.878258+00:00 19994330.289000030607 29000000.013999938965 27870000.012999951839 3968886.021000028122 60382.176954689 2024-03-13T04:14:48.885137+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3969274.011999965180 60382.176966165 2024-03-13T04:14:49.876643+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3967693.100000023842 60382.176977818 2024-03-13T04:14:50.883520+00:00 19994330.294000029564 29000000.016000028700 27870000.052000049502 3966708.791999996174 60382.176989478 2024-03-13T04:14:51.890895+00:00 19994330.288999918848 28999999.965999960899 27869999.924999948591 3966210.074000000954 60382.177000954 2024-03-13T04:14:52.882398+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3969491.050000011921 60382.177012607 2024-03-13T04:14:53.889277+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3971102.976000010967 60382.177024083 2024-03-13T04:14:54.880781+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3964053.004000008106 60382.177035737 2024-03-13T04:14:55.887660+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3966923.054999948014 60382.177047213 2024-03-13T04:14:56.879163+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3967721.030000030994 60382.177058872 2024-03-13T04:14:57.886538+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3963939.865999997128 60382.177070342 2024-03-13T04:14:58.877545+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3966640.083999990951 60382.177082001 2024-03-13T04:14:59.884920+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3966759.951000034809 60382.177093471 2024-03-13T04:15:00.875928+00:00 19994330.289000000805 28999999.971999999136 27870000.039000030607 3965847.008999944199 60382.177105131 2024-03-13T04:15:01.883303+00:00 19994330.291000001132 29000000.011999960989 27870000.036000009626 3966578.055000067223 60382.177116784 2024-03-13T04:15:02.890182+00:00 19994330.289000000805 29000000.008000019938 27869999.977999929339 3970115.849999905098 60382.177128260 2024-03-13T04:15:03.881685+00:00 19994330.289999991655 28999999.975999951363 27869999.966000080109 3966218.021000028122 60382.177139920 2024-03-13T04:15:04.889061+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3969087.085000038147 60382.177151389 2024-03-13T04:15:05.880068+00:00 19994330.290999989957 28999999.995999999344 27869999.996999979019 3968046.986999989022 60382.177163049 2024-03-13T04:15:06.887443+00:00 19994330.291999999434 28999999.995999999344 27869999.971000079066 3966334.968000053894 60382.177174525 2024-03-13T04:15:07.878946+00:00 19994330.288000021130 28999999.993000000715 27869999.995999928564 3966826.014999986161 60382.177186179 2024-03-13T04:15:08.885825+00:00 19994330.291999999434 29000000.022999998182 27870000.045000001788 3969188.921000003815 60382.177197654 2024-03-13T04:15:09.877329+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3966041.107999920845 60382.177209314 2024-03-13T04:15:10.884704+00:00 19994330.289000000805 28999999.937999989837 27869999.932999998331 3963001.963000059128 60382.177220784 2024-03-13T04:15:11.875711+00:00 19994330.291999999434 29000000.037000000477 27870000.030999999493 3966383.159999967087 60382.177232443 2024-03-13T04:15:12.883086+00:00 19994330.291000008583 28999999.977000001818 27870000.013000000268 3965831.833999990951 60382.177244097 2024-03-13T04:15:13.889965+00:00 19994330.290000021458 28999999.978000018746 27870000.022999998182 3968834.904000043869 60382.177255573 2024-03-13T04:15:14.881468+00:00 19994330.289999961853 28999999.988000009209 27869999.974999990314 3965347.128000020981 60382.177267226 2024-03-13T04:15:15.888348+00:00 19994330.291999999434 29000000.064000010490 27870000.024000018835 3966271.995000004768 60382.177278702 2024-03-13T04:15:16.879851+00:00 19994330.287000000477 28999999.991000000387 27870000.039000000805 3969319.013999938965 60382.177290356 2024-03-13T04:15:17.886730+00:00 19994330.290000021458 28999999.993999961764 27869999.986000001431 3965018.016000031959 60382.177301832 2024-03-13T04:15:18.878233+00:00 19994330.291000008583 29000000.010000050068 27869999.964999970049 3964110.954999924172 60382.177313485 2024-03-13T04:15:19.885112+00:00 19994330.291000008583 28999999.994999948889 27869999.974000040442 3965301.005000113975 60382.177324961 2024-03-13T04:15:20.876616+00:00 19994330.291999999434 29000000.004000011832 27870000.053999960423 3969445.077999948990 60382.177336620 2024-03-13T04:15:21.883991+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3968162.973000050057 60382.177348090 2024-03-13T04:15:22.874998+00:00 19994330.291999999434 29000000.011999960989 27869999.983000040054 3968492.973999977112 60382.177359750 2024-03-13T04:15:23.882373+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3967978.000999927986 60382.177371403 2024-03-13T04:15:24.889253+00:00 19994330.288999971002 29000000.024000048637 27870000.006999969482 3971064.050000071991 60382.177382879 2024-03-13T04:15:25.880756+00:00 19994330.287000000477 28999999.970000028610 27869999.951000031084 3966601.924999951851 60382.177394533 2024-03-13T04:15:26.887635+00:00 19994330.293999969959 28999999.967000011355 27870000.037999991328 3967960.963999987114 60382.177406008 2024-03-13T04:15:27.879138+00:00 19994330.289000030607 29000000.033999919891 27870000.011000040919 3966561.165000081062 60382.177417668 2024-03-13T04:15:28.886514+00:00 19994330.289000030607 29000000.026000019163 27869999.962999939919 3965047.945999979973 60382.177429138 2024-03-13T04:15:29.877520+00:00 19994330.294000029564 28999999.983000040054 27869999.993000030518 3964852.959999918938 60382.177440797 2024-03-13T04:15:30.884896+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3967640.017000079155 60382.177452267 2024-03-13T04:15:31.875903+00:00 19994330.289999961853 28999999.978999968618 27870000.029000040144 3966664.949999928009 60382.177463927 2024-03-13T04:15:32.883278+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3970600.006000041962 60382.177475403 2024-03-13T04:15:33.874781+00:00 19994330.290000081062 28999999.973999980837 27870000.024999979883 3968382.105999947060 60382.177487056 2024-03-13T04:15:34.881661+00:00 19994330.286999940872 29000000.045000080019 27869999.988999959081 3970392.924000024796 60382.177498716 2024-03-13T04:15:35.889035+00:00 19994330.294000029564 28999999.977000001818 27869999.991000059992 3968491.962000011932 60382.177510186 2024-03-13T04:15:36.880043+00:00 19994330.291000008583 28999999.954999919981 27869999.971999999136 3967215.932999968994 60382.177521845 2024-03-13T04:15:37.887418+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3968785.086000084877 60382.177533315 2024-03-13T04:15:38.878425+00:00 19994330.290999889374 29000000.007000088692 27870000.019000049680 3966064.990999937057 60382.177544975 2024-03-13T04:15:39.885800+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3967671.032000064850 60382.177556444 2024-03-13T04:15:40.876808+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3972771.950999975204 60382.177568104 2024-03-13T04:15:41.884183+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3965891.064999938011 60382.177579574 2024-03-13T04:15:42.875190+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3973278.925000071991 60382.177591234 2024-03-13T04:15:43.882565+00:00 19994330.294999960810 29000000.015000000596 27869999.988000039011 3968064.050999999046 60382.177602887 2024-03-13T04:15:44.889444+00:00 19994330.292999979109 29000000.003000009805 27870000.050999999046 3967040.906999946106 60382.177614363 2024-03-13T04:15:45.880948+00:00 19994330.287000060081 28999999.969000000507 27869999.903000000864 3965293.047000051010 60382.177626022 2024-03-13T04:15:46.888323+00:00 19994330.289999961853 29000000.026999998838 27870000.078000001609 3968266.047999978065 60382.177637492 2024-03-13T04:15:47.879330+00:00 19994330.289999961853 29000000.018999990076 27869999.960999999195 3970487.973000050057 60382.177649152 2024-03-13T04:15:48.886705+00:00 19994330.287000060081 29000000.010000020266 27870000.022999998182 3971403.011999965180 60382.177660627 2024-03-13T04:15:49.878209+00:00 19994330.292999979109 28999999.989999979734 27870000.002000000328 3968741.929000020027 60382.177672281 2024-03-13T04:15:50.885088+00:00 19994330.286999940872 28999999.978999998420 27870000.001999989152 3969660.009999989998 60382.177683757 2024-03-13T04:15:51.876591+00:00 19994330.290000081062 29000000.002999991179 27869999.997000008821 3967620.054999948014 60382.177695410 2024-03-13T04:15:52.883470+00:00 19994330.296000000089 29000000.013999998569 27870000.022999998182 3968914.955999969970 60382.177706886 2024-03-13T04:15:53.874973+00:00 19994330.288999918848 28999999.983000040054 27869999.940000001341 3966452.950000048149 60382.177718540 2024-03-13T04:15:54.881852+00:00 19994330.289999999106 29000000.018000010401 27870000.037000000477 3965946.121999979019 60382.177730199 2024-03-13T04:15:55.889228+00:00 19994330.287999998778 28999999.968999978155 27869999.977999988943 3961190.035000085831 60382.177741675 2024-03-13T04:15:56.880731+00:00 19994330.289000000805 29000000.011999960989 27869999.984000030905 3964243.872999907006 60382.177753329 2024-03-13T04:15:57.887610+00:00 19994330.289999991655 28999999.998000029474 27870000.018999990076 3970296.060999989975 60382.177764805 2024-03-13T04:15:58.879112+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3968597.078000069130 60382.177776458 2024-03-13T04:15:59.885992+00:00 19994330.291999999434 29000000.056999981403 27870000.033999979496 3966818.868999958038 60382.177787934 2024-03-13T04:16:00.877495+00:00 19994330.294999990612 28999999.975000020117 27869999.932000041008 3964432.088999987114 60382.177799594 2024-03-13T04:16:01.884871+00:00 19994330.289000000805 29000000.026999950409 27870000.093999978155 3970561.980000019073 60382.177811063 2024-03-13T04:16:02.875878+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3967749.029000043869 60382.177822723 2024-03-13T04:16:03.883253+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3966311.868999958038 60382.177834193 2024-03-13T04:16:04.874260+00:00 19994330.285999979824 29000000.024000048637 27869999.970999959856 3966464.120000004768 60382.177845852 2024-03-13T04:16:05.881635+00:00 19994330.291000008583 28999999.981000069529 27870000.068000078201 3968520.909000039101 60382.177857506 2024-03-13T04:16:06.888515+00:00 19994330.291000008583 28999999.985999941826 27869999.925999999046 3966172.001999973785 60382.177868982 2024-03-13T04:16:07.880018+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3966854.090999960899 60382.177880635 2024-03-13T04:16:08.886897+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3966379.958999990951 60382.177892111 2024-03-13T04:16:09.878400+00:00 19994330.293999969959 28999999.968000050634 27869999.986000061035 3966492.043000102043 60382.177903770 2024-03-13T04:16:10.885775+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3968229.930999993812 60382.177915241 2024-03-13T04:16:11.876783+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3965483.040999888908 60382.177926900 2024-03-13T04:16:12.884158+00:00 19994330.289999961853 28999999.990999940783 27870000.036000009626 3968162.022000073921 60382.177938370 2024-03-13T04:16:13.875165+00:00 19994330.289000030607 29000000.042999979109 27869999.995000001043 3968422.916999936104 60382.177950029 2024-03-13T04:16:14.882540+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3963433.000000000000 60382.177961505 2024-03-13T04:16:15.874044+00:00 19994330.291999999434 28999999.965000029653 27869999.935999989510 3964099.128000020981 60382.177973159 2024-03-13T04:16:16.880923+00:00 19994330.288999971002 29000000.003999948502 27869999.983999971300 3971962.899000049103 60382.177984818 2024-03-13T04:16:17.888298+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3967809.046000003815 60382.177996294 2024-03-13T04:16:18.879801+00:00 19994330.287000000477 28999999.947999950498 27869999.980000019073 3971795.906999946106 60382.178007948 2024-03-13T04:16:19.886680+00:00 19994330.291000008583 29000000.052999999374 27870000.028000000864 3965999.195000051986 60382.178019424 2024-03-13T04:16:20.878183+00:00 19994330.287999991328 28999999.962000001222 27869999.960000038147 3962542.812000035774 60382.178031077 2024-03-13T04:16:21.885063+00:00 19994330.292000059038 29000000.002000000328 27870000.015999909490 3968609.105999947060 60382.178042553 2024-03-13T04:16:22.876566+00:00 19994330.291000008583 29000000.003000009805 27869999.996000051498 3967939.937000035774 60382.178054212 2024-03-13T04:16:23.883941+00:00 19994330.291000008583 29000000.010000009090 27870000.051999930292 3963064.014999986161 60382.178065682 2024-03-13T04:16:24.874948+00:00 19994330.291999939829 29000000.015999998897 27869999.942000031471 3970030.031000018120 60382.178077342 2024-03-13T04:16:25.882323+00:00 19994330.287000060081 28999999.974999990314 27870000.010000001639 3969704.978999971878 60382.178088812 2024-03-13T04:16:26.873330+00:00 19994330.291999939829 29000000.039999991655 27869999.996000010520 3969252.975999950897 60382.178100471 2024-03-13T04:16:27.880706+00:00 19994330.291000008583 28999999.984000001103 27869999.993999991566 3968551.047999978065 60382.178112125 2024-03-13T04:16:28.887585+00:00 19994330.286000009626 28999999.992000009865 27869999.977000009269 3970812.947000027169 60382.178123601 2024-03-13T04:16:29.879088+00:00 19994330.291999939829 29000000.013000011444 27870000.026999980211 3966486.019999980927 60382.178135260 2024-03-13T04:16:30.886463+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3966910.992000102997 60382.178146730 2024-03-13T04:16:31.877471+00:00 19994330.293000098318 29000000.007999960333 27870000.037000000477 3972742.053999900818 60382.178158389 2024-03-13T04:16:32.884846+00:00 19994330.288999918848 29000000.044000029564 27869999.991000000387 3970201.976000071038 60382.178169860 2024-03-13T04:16:33.875853+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3962076.944999932777 60382.178181519 2024-03-13T04:16:34.883228+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3967638.030000091065 60382.178192989 2024-03-13T04:16:35.874235+00:00 19994330.291000008583 29000000.017000019550 27870000.007999960333 3971651.958999990951 60382.178204648 2024-03-13T04:16:36.881611+00:00 19994330.286000009626 28999999.969999969006 27870000.008999999613 3969347.046999930870 60382.178216307 2024-03-13T04:16:37.888986+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3968802.994000076782 60382.178227778 2024-03-13T04:16:38.879993+00:00 19994330.292999979109 28999999.958000060171 27870000.000000000000 3970260.973999977112 60382.178239437 2024-03-13T04:16:39.887368+00:00 19994330.296000000089 29000000.044999960810 27870000.018999990076 3966537.003000020981 60382.178250907 2024-03-13T04:16:40.878375+00:00 19994330.284999970347 28999999.980000019073 27869999.946000039577 3967880.040999888908 60382.178262567 2024-03-13T04:16:41.885750+00:00 19994330.290000081062 29000000.046000000089 27870000.070999979973 3969827.969000101089 60382.178274036 2024-03-13T04:16:42.876758+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3972199.050999999046 60382.178285696 2024-03-13T04:16:43.884133+00:00 19994330.289999961853 28999999.980000019073 27869999.969000041485 3968083.970999956131 60382.178297166 2024-03-13T04:16:44.875140+00:00 19994330.290000081062 28999999.980999950320 27870000.011999960989 3968063.044000030030 60382.178308825 2024-03-13T04:16:45.882515+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3964697.902999997139 60382.178320301 2024-03-13T04:16:46.874019+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3974822.069000006188 60382.178331955 2024-03-13T04:16:47.880897+00:00 19994330.291000008583 29000000.012999888510 27870000.021999958903 3970595.945999979973 60382.178343614 2024-03-13T04:16:48.888273+00:00 19994330.289000000805 28999999.979000091553 27870000.033000111580 3972158.975999950897 60382.178355084 2024-03-13T04:16:49.879281+00:00 19994330.287999998778 29000000.036000009626 27869999.954999919981 3972126.030000091065 60382.178366744 2024-03-13T04:16:50.886655+00:00 19994330.291000001132 28999999.988999959081 27870000.006000038236 3973409.008999944199 60382.178378219 2024-03-13T04:16:51.878158+00:00 19994330.289999991655 29000000.018999930471 27869999.957000020891 3976640.947999954224 60382.178389873 2024-03-13T04:16:52.885038+00:00 19994330.289000000805 28999999.971000079066 27870000.044999960810 3973031.050999999046 60382.178401349 2024-03-13T04:16:53.876541+00:00 19994330.292000010610 29000000.038999918848 27870000.032000061125 3968723.027000070084 60382.178413003 2024-03-13T04:16:54.883420+00:00 19994330.288999971002 28999999.992000099272 27870000.016999959946 3972228.980999947060 60382.178424479 2024-03-13T04:16:55.874923+00:00 19994330.295000020415 28999999.954999919981 27869999.931999921799 3972385.045000075828 60382.178436138 2024-03-13T04:16:56.882299+00:00 19994330.289999991655 29000000.061999998987 27870000.022999998182 3968207.026999949943 60382.178447608 2024-03-13T04:16:57.873306+00:00 19994330.286000009626 28999999.936000000685 27869999.971999999136 3974565.911000012886 60382.178459267 2024-03-13T04:16:58.880681+00:00 19994330.287999991328 29000000.043999988586 27870000.081000089645 3969309.983000040054 60382.178470921 2024-03-13T04:16:59.887560+00:00 19994330.293999999762 28999999.991000000387 27869999.934999939054 3970082.004999995232 60382.178482397 2024-03-13T04:17:00.879063+00:00 19994330.289000030607 29000000.013999998569 27870000.004000071436 3970832.087999939919 60382.178494050 2024-03-13T04:17:01.885943+00:00 19994330.293999969959 29000000.036000009626 27870000.028000000864 3969386.920000075828 60382.178505526 2024-03-13T04:17:02.877446+00:00 19994330.287999991328 28999999.947999980301 27869999.972999930382 3969173.983999968041 60382.178517180 2024-03-13T04:17:03.884325+00:00 19994330.290000021458 28999999.992000009865 27869999.997999999672 3972558.075999975204 60382.178528655 2024-03-13T04:17:04.875828+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3967138.980000019073 60382.178540309 2024-03-13T04:17:05.882707+00:00 19994330.287999991328 29000000.033000018448 27870000.054000001401 3968058.006999969017 60382.178551785 2024-03-13T04:17:06.874210+00:00 19994330.287999991328 28999999.970999959856 27869999.973000001162 3973277.016000031959 60382.178563438 2024-03-13T04:17:07.881089+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3973760.947999954224 60382.178575098 2024-03-13T04:17:08.888465+00:00 19994330.292999979109 28999999.969000041485 27869999.958000000566 3966971.027999997139 60382.178586574 2024-03-13T04:17:09.879968+00:00 19994330.291000008583 29000000.053999960423 27870000.078999999911 3965576.042000054847 60382.178598227 2024-03-13T04:17:10.886847+00:00 19994330.290000021458 28999999.984000030905 27869999.962999999523 3969183.959999918938 60382.178609703 2024-03-13T04:17:11.878351+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3970370.043000102043 60382.178621357 2024-03-13T04:17:12.885230+00:00 19994330.291000008583 29000000.041000008583 27870000.045000020415 3969520.979999899864 60382.178632833 2024-03-13T04:17:13.876733+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3971542.948000072967 60382.178644486 2024-03-13T04:17:14.883612+00:00 19994330.289000030607 29000000.027000010014 27870000.033999979496 3967588.016000031959 60382.178655962 2024-03-13T04:17:15.875115+00:00 19994330.291999939829 28999999.947000030428 27869999.948000010103 3969463.057999968994 60382.178667622 2024-03-13T04:17:16.882491+00:00 19994330.288000110537 28999999.992999911308 27870000.017000019550 3970440.945999979973 60382.178679091 2024-03-13T04:17:17.873498+00:00 19994330.296000000089 29000000.015000101179 27869999.987999979407 3966445.080000000075 60382.178690751 2024-03-13T04:17:18.880873+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3966277.751999999862 60382.178702405 2024-03-13T04:17:19.887752+00:00 19994330.291000008583 29000000.036999940872 27870000.011999960989 3965443.171000000089 60382.178713880 2024-03-13T04:17:20.879255+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3972586.984999998938 60382.178725540 2024-03-13T04:17:21.886630+00:00 19994330.290000081062 28999999.993999961764 27870000.003000020981 3969363.020000000019 60382.178737010 2024-03-13T04:17:22.877638+00:00 19994330.292999979109 29000000.020000100136 27870000.007000029087 3966602.969000000972 60382.178748669 2024-03-13T04:17:23.885013+00:00 19994330.289000030607 28999999.987999919802 27869999.934999939054 3970146.070999999065 60382.178760139 2024-03-13T04:17:24.876020+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3964845.912999998778 60382.178771798 2024-03-13T04:17:25.883395+00:00 19994330.291999939829 28999999.991999980062 27869999.953000068665 3968309.063000001013 60382.178783269 2024-03-13T04:17:26.874402+00:00 19994330.292000059038 28999999.996999979019 27870000.047999981791 3968644.046000003815 60382.178794928 2024-03-13T04:17:27.881778+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3968530.914999999106 60382.178806404 2024-03-13T04:17:28.873281+00:00 19994330.288999918848 29000000.042000059038 27869999.958000060171 3966284.012000001967 60382.178818057 2024-03-13T04:17:29.880160+00:00 19994330.293000098318 28999999.958999991417 27870000.018000010401 3969166.044000000227 60382.178829717 2024-03-13T04:17:30.887535+00:00 19994330.286999940872 28999999.962999939919 27869999.958999991417 3967554.978999995161 60382.178841193 2024-03-13T04:17:31.879038+00:00 19994330.291000008583 29000000.026000019163 27869999.962999939919 3966529.957000001799 60382.178852846 2024-03-13T04:17:32.885918+00:00 19994330.289999961853 29000000.031000021845 27870000.100000020117 3965175.027999997139 60382.178864322 2024-03-13T04:17:33.877421+00:00 19994330.294000029564 28999999.964000001550 27869999.998999949545 3967133.056999995839 60382.178875981 2024-03-13T04:17:34.884796+00:00 19994330.289000030607 29000000.017999999225 27869999.976000070572 3970712.886000006925 60382.178887452 2024-03-13T04:17:35.875803+00:00 19994330.286999940872 29000000.013999998569 27869999.951999899000 3967454.978000000119 60382.178899111 2024-03-13T04:17:36.883179+00:00 19994330.292000059038 28999999.962999999523 27870000.015000101179 3966432.106999992859 60382.178910581 2024-03-13T04:17:37.874185+00:00 19994330.286999940872 28999999.989000011235 27869999.949999928474 3969973.954000011086 60382.178922240 2024-03-13T04:17:38.881561+00:00 19994330.287999991328 29000000.049999978393 27870000.073000069708 3969475.982999994885 60382.178933710 2024-03-13T04:17:39.872568+00:00 19994330.294000029564 28999999.969000011683 27870000.003999948502 3969456.004999995232 60382.178945370 2024-03-13T04:17:40.879943+00:00 19994330.292999979109 29000000.025999989361 27869999.975999951363 3964790.023000001907 60382.178957024 2024-03-13T04:17:41.886822+00:00 19994330.287999998778 28999999.987000018358 27870000.006000038236 3968901.097000002861 60382.178968499 2024-03-13T04:17:42.878326+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3968904.922999992967 60382.178980153 2024-03-13T04:17:43.885205+00:00 19994330.289000000805 28999999.994000021368 27869999.969000000507 3969269.965000004042 60382.178991629 2024-03-13T04:17:44.876708+00:00 19994330.289999999106 29000000.009999990463 27870000.013000000268 3970049.175999999046 60382.179003288 2024-03-13T04:17:45.884083+00:00 19994330.287999998778 28999999.961000028998 27869999.991999998689 3968307.876000002027 60382.179014758 2024-03-13T04:17:46.875090+00:00 19994330.290999989957 29000000.027000010014 27870000.021000001580 3967741.953000009060 60382.179026417 2024-03-13T04:17:47.882465+00:00 19994330.293999999762 28999999.989999949932 27869999.967999991030 3970208.011999994982 60382.179037888 2024-03-13T04:17:48.873473+00:00 19994330.288000021130 29000000.035000029951 27870000.043999999762 3969379.995999991894 60382.179049547 2024-03-13T04:17:49.880848+00:00 19994330.290999978781 28999999.956000030041 27869999.974000010639 3967766.976999998093 60382.179061023 2024-03-13T04:17:50.872351+00:00 19994330.290000021458 29000000.014999989420 27869999.962000008672 3967231.046000003815 60382.179072676 2024-03-13T04:17:51.879230+00:00 19994330.289999991655 28999999.998999949545 27870000.004999998957 3970515.992000014056 60382.179084335 2024-03-13T04:17:52.886606+00:00 19994330.289000000805 29000000.022000070661 27870000.063000019640 3966907.026999980211 60382.179095806 2024-03-13T04:17:53.877613+00:00 19994330.290999978781 28999999.962999939919 27869999.992999970913 3969891.004000008106 60382.179107465 2024-03-13T04:17:54.884988+00:00 19994330.291999999434 29000000.027000069618 27869999.989000018686 3967388.997000008821 60382.179118941 2024-03-13T04:17:55.876491+00:00 19994330.288000050932 28999999.987999919802 27870000.000999990851 3968915.952999978792 60382.179130595 2024-03-13T04:17:56.883370+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3971431.962999999989 60382.179142070 2024-03-13T04:17:57.874873+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3965716.005000025034 60382.179153730 2024-03-13T04:17:58.882249+00:00 19994330.288000050932 29000000.053000088781 27870000.080999970436 3972600.044999986887 60382.179165200 2024-03-13T04:17:59.873255+00:00 19994330.296000000089 28999999.949999928474 27869999.944000009447 3973068.962000011932 60382.179176859 2024-03-13T04:18:00.880630+00:00 19994330.282000008970 29000000.019999980927 27869999.997000038624 3970748.138999999035 60382.179188513 2024-03-13T04:18:01.887510+00:00 19994330.293999969959 28999999.976000070572 27869999.964999910444 3968978.870000004768 60382.179199988 2024-03-13T04:18:02.879013+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3965810.157999991905 60382.179211642 2024-03-13T04:18:03.885892+00:00 19994330.290000021458 28999999.965999960899 27870000.003999948502 3971730.858999996912 60382.179223118 2024-03-13T04:18:04.877396+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3966766.006999998819 60382.179234778 2024-03-13T04:18:05.884770+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3968459.053000003099 60382.179246247 2024-03-13T04:18:06.875778+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3964374.930000007153 60382.179257907 2024-03-13T04:18:07.883153+00:00 19994330.287999931723 29000000.018000010401 27870000.047999981791 3972916.974999994040 60382.179269377 2024-03-13T04:18:08.874160+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3969822.115999997128 60382.179281036 2024-03-13T04:18:09.881535+00:00 19994330.291000008583 29000000.020999908447 27869999.975999951363 3968824.958000003826 60382.179292507 2024-03-13T04:18:10.872543+00:00 19994330.287999991328 29000000.002999998629 27869999.968000050634 3966682.060000001919 60382.179304166 2024-03-13T04:18:11.879918+00:00 19994330.296000000089 29000000.002999998629 27870000.065999981016 3967996.886999994982 60382.179315819 2024-03-13T04:18:12.886797+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3969269.092000008095 60382.179327295 2024-03-13T04:18:13.878301+00:00 19994330.289000030607 28999999.993999999017 27870000.011000040919 3965703.964999973774 60382.179338949 2024-03-13T04:18:14.885180+00:00 19994330.291999939829 29000000.022999990731 27869999.973999980837 3970190.989000021946 60382.179350425 2024-03-13T04:18:15.876683+00:00 19994330.287000060081 28999999.993000000715 27869999.983999971300 3974413.033999979030 60382.179362084 2024-03-13T04:18:16.884058+00:00 19994330.288999918848 28999999.964999999851 27869999.997000098228 3969985.010000019800 60382.179373554 2024-03-13T04:18:17.875065+00:00 19994330.291000008583 29000000.020000010729 27870000.000999931246 3970463.998999983072 60382.179385213 2024-03-13T04:18:18.882440+00:00 19994330.292000059038 29000000.034000009298 27870000.034999970347 3964510.919000000227 60382.179396683 2024-03-13T04:18:19.873448+00:00 19994330.294999960810 28999999.993000000715 27870000.011000040919 3970212.923999994993 60382.179408343 2024-03-13T04:18:20.880823+00:00 19994330.286000009626 29000000.022999998182 27870000.019000001252 3970857.134000002872 60382.179419818 2024-03-13T04:18:21.872326+00:00 19994330.292999979109 28999999.981000009924 27869999.964000001550 3969119.983999996912 60382.179431472 2024-03-13T04:18:22.879205+00:00 19994330.286000009626 28999999.964999970049 27869999.973000001162 3968202.994000018109 60382.179443132 2024-03-13T04:18:23.886581+00:00 19994330.291000008583 29000000.026000019163 27870000.047999989241 3968649.918999969959 60382.179454607 2024-03-13T04:18:24.878083+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3969971.050000011921 60382.179466261 2024-03-13T04:18:25.884963+00:00 19994330.297000050545 28999999.951000031084 27869999.951999988407 3969303.020000040997 60382.179477737 2024-03-13T04:18:26.876466+00:00 19994330.286999940872 29000000.043999969959 27870000.010000020266 3970265.935999989975 60382.179489390 2024-03-13T04:18:27.883345+00:00 19994330.287999991328 28999999.967999991030 27870000.007999990135 3970186.023999989033 60382.179500866 2024-03-13T04:18:28.874848+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3968753.944999992847 60382.179512520 2024-03-13T04:18:29.881728+00:00 19994330.291000008583 28999999.996999979019 27870000.057999998331 3966989.124000012875 60382.179523996 2024-03-13T04:18:30.873231+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3968748.994000018109 60382.179535655 2024-03-13T04:18:31.880606+00:00 19994330.292999979109 28999999.998000029474 27870000.018999990076 3971972.880999981891 60382.179547125 2024-03-13T04:18:32.871613+00:00 19994330.292000059038 29000000.011000040919 27870000.032999988645 3967551.121999979019 60382.179558785 2024-03-13T04:18:33.878989+00:00 19994330.286000009626 28999999.965999960899 27869999.943000018597 3972098.011000037193 60382.179570438 2024-03-13T04:18:34.885868+00:00 19994330.294000029564 29000000.054999951273 27870000.026999950409 3971855.932999968994 60382.179581914 2024-03-13T04:18:35.877371+00:00 19994330.289999999106 28999999.970000028610 27869999.964000049978 3973082.032999991905 60382.179593568 2024-03-13T04:18:36.884250+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3967608.916999996174 60382.179605043 2024-03-13T04:18:37.875753+00:00 19994330.293999999762 29000000.050999999046 27870000.029999971390 3969695.057000041008 60382.179616703 2024-03-13T04:18:38.883129+00:00 19994330.287000000477 28999999.945999979973 27869999.932000041008 3965920.098999977112 60382.179628173 2024-03-13T04:18:39.874136+00:00 19994330.289999991655 29000000.008000019938 27870000.043000038713 3967665.887000023853 60382.179639832 2024-03-13T04:18:40.881511+00:00 19994330.287999998778 29000000.011999960989 27870000.026999950409 3967736.038999975193 60382.179651308 2024-03-13T04:18:41.873014+00:00 19994330.293000008911 29000000.000000000000 27869999.962999939919 3968144.992999970913 60382.179662962 2024-03-13T04:18:42.879893+00:00 19994330.290999978781 28999999.971000079066 27870000.013000011444 3966749.997000039089 60382.179674615 2024-03-13T04:18:43.886773+00:00 19994330.291000008583 29000000.017999891192 27870000.004999998957 3966869.994000018109 60382.179686091 2024-03-13T04:18:44.878276+00:00 19994330.291999999434 29000000.050999999046 27870000.001000050455 3964146.013999999035 60382.179697751 2024-03-13T04:18:45.885652+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3964316.038999975193 60382.179709220 2024-03-13T04:18:46.876658+00:00 19994330.288000021130 28999999.993000030518 27870000.022999998182 3973481.898000001907 60382.179720880 2024-03-13T04:18:47.884033+00:00 19994330.293999999762 29000000.015000000596 27869999.924000021070 3965321.952000021935 60382.179732350 2024-03-13T04:18:48.875040+00:00 19994330.288999971002 28999999.978000000119 27869999.995999928564 3964435.162999988068 60382.179744009 2024-03-13T04:18:49.882415+00:00 19994330.291999999434 29000000.003999989480 27869999.996000051498 3971619.916000009049 60382.179755485 2024-03-13T04:18:50.873918+00:00 19994330.291000008583 28999999.978000000119 27870000.004999998957 3962081.955999969970 60382.179767139 2024-03-13T04:18:51.880798+00:00 19994330.289000030607 29000000.005000010133 27870000.011999960989 3971134.058000028133 60382.179778615 2024-03-13T04:18:52.872301+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3962310.916000009049 60382.179790274 2024-03-13T04:18:53.879676+00:00 19994330.291999999434 29000000.018000010401 27870000.055000070482 3965134.030999958981 60382.179801928 2024-03-13T04:18:54.886556+00:00 19994330.286000009626 29000000.043000008911 27869999.977000001818 3967997.022000014782 60382.179813404 2024-03-13T04:18:55.878059+00:00 19994330.287999991328 28999999.957999970764 27869999.996999979019 3967399.029999970924 60382.179825057 2024-03-13T04:18:56.884938+00:00 19994330.295000020415 28999999.995999988168 27869999.935000058264 3967027.965000032913 60382.179836533 2024-03-13T04:18:57.876441+00:00 19994330.291000008583 28999999.971999999136 27870000.056999921799 3969231.031000018120 60382.179848187 2024-03-13T04:18:58.883320+00:00 19994330.291000008583 29000000.045000020415 27870000.008000019938 3966005.035999954212 60382.179859662 2024-03-13T04:18:59.874824+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3965999.948000013828 60382.179871316 2024-03-13T04:19:00.881703+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3968371.093999981880 60382.179882792 2024-03-13T04:19:01.873206+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3967669.878000020981 60382.179894451 2024-03-13T04:19:02.880581+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3969848.028999983799 60382.179905921 2024-03-13T04:19:03.871588+00:00 19994330.292999979109 28999999.986000001431 27869999.988999988884 3971949.004000008106 60382.179917580 2024-03-13T04:19:04.878964+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3964458.178000032902 60382.179929234 2024-03-13T04:19:05.885843+00:00 19994330.289999961853 29000000.005999978632 27870000.004000011832 3966506.800999999046 60382.179940710 2024-03-13T04:19:06.877346+00:00 19994330.292000059038 28999999.978000041097 27870000.009999990463 3970443.101999998093 60382.179952370 2024-03-13T04:19:07.884721+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3967081.916999996174 60382.179963839 2024-03-13T04:19:08.875728+00:00 19994330.293999910355 29000000.011000040919 27869999.999000009149 3969417.087000011932 60382.179975499 2024-03-13T04:19:09.883103+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3967176.935999989975 60382.179986975 2024-03-13T04:19:10.874607+00:00 19994330.289000030607 28999999.971999999136 27870000.012000020593 3967598.969999969006 60382.179998628 2024-03-13T04:19:11.881486+00:00 19994330.289000030607 29000000.029999971390 27869999.991000000387 3964062.978000044823 60382.180010104 2024-03-13T04:19:12.872989+00:00 19994330.291000008583 28999999.968999978155 27870000.037999991328 3965501.024999976158 60382.180021758 2024-03-13T04:19:13.879869+00:00 19994330.292999979109 29000000.041000008583 27870000.013000011444 3966768.000000000000 60382.180033233 2024-03-13T04:19:14.871372+00:00 19994330.289000030607 28999999.950000051409 27869999.977999988943 3967706.022000014782 60382.180044893 2024-03-13T04:19:15.878747+00:00 19994330.291999939829 29000000.054999951273 27870000.050999999046 3968597.037000000011 60382.180056547 2024-03-13T04:19:16.885626+00:00 19994330.289000030607 28999999.976000070572 27869999.977999988943 3966559.004000008106 60382.180068023 2024-03-13T04:19:17.877129+00:00 19994330.287999991328 28999999.972999930382 27870000.014000058174 3968656.892999947071 60382.180079676 2024-03-13T04:19:18.884008+00:00 19994330.291999939829 29000000.064000010490 27870000.019999980927 3969293.096000016201 60382.180091152 2024-03-13T04:19:19.875512+00:00 19994330.289000030607 28999999.958999991417 27869999.921000000089 3970420.008000016212 60382.180102811 2024-03-13T04:19:20.882887+00:00 19994330.291000008583 28999999.974000100046 27869999.990000009537 3970232.983999968041 60382.180114281 2024-03-13T04:19:21.873894+00:00 19994330.292999979109 29000000.013999938965 27870000.041999939829 3967925.988000034820 60382.180125941 2024-03-13T04:19:22.881268+00:00 19994330.289000030607 29000000.013000011444 27869999.963000059128 3968633.921000003815 60382.180137411 2024-03-13T04:19:23.872276+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3970777.078000009060 60382.180149070 2024-03-13T04:19:24.879651+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3969095.981000006199 60382.180160540 2024-03-13T04:19:25.870659+00:00 19994330.289999961853 28999999.995999999344 27870000.026999950409 3966558.992999970913 60382.180172199 2024-03-13T04:19:26.878034+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3966955.079999982845 60382.180183859 2024-03-13T04:19:27.885409+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3965747.976999998093 60382.180195329 2024-03-13T04:19:28.876416+00:00 19994330.290999889374 28999999.964999999851 27869999.967000011355 3967354.913000047207 60382.180206988 2024-03-13T04:19:29.883792+00:00 19994330.289999999106 28999999.956000000238 27869999.978000041097 3972306.974999963772 60382.180218458 2024-03-13T04:19:30.874799+00:00 19994330.291999999434 29000000.048000011593 27870000.036000009626 3971600.096000016201 60382.180230118 2024-03-13T04:19:31.882174+00:00 19994330.289000000805 28999999.977000001818 27869999.982999920845 3965615.004999995232 60382.180241588 2024-03-13T04:19:32.873181+00:00 19994330.289999991655 29000000.025999989361 27870000.007000088692 3966587.942000031006 60382.180253247 2024-03-13T04:19:33.880556+00:00 19994330.289000000805 28999999.986999988556 27870000.046999931335 3967570.125000000000 60382.180264723 2024-03-13T04:19:34.872059+00:00 19994330.290999989957 28999999.966000020504 27869999.930999990553 3968067.842000008095 60382.180276377 2024-03-13T04:19:35.878939+00:00 19994330.289000000805 29000000.037000000477 27870000.037999991328 3966911.085999966133 60382.180288036 2024-03-13T04:19:36.886314+00:00 19994330.291999999434 29000000.004000011832 27870000.015000101179 3972803.026999949943 60382.180299506 2024-03-13T04:19:37.877321+00:00 19994330.291999999434 28999999.996999979019 27869999.969999998808 3970824.991999983788 60382.180311166 2024-03-13T04:19:38.884696+00:00 19994330.287000000477 29000000.003000020981 27869999.973999999464 3967272.960000038147 60382.180322635 2024-03-13T04:19:39.875703+00:00 19994330.293999999762 28999999.997999969870 27870000.054999999702 3968254.008000016212 60382.180334295 2024-03-13T04:19:40.883079+00:00 19994330.285000000149 29000000.003000020981 27869999.969000000507 3964269.006999969017 60382.180345771 2024-03-13T04:19:41.874582+00:00 19994330.293000008911 28999999.986999988556 27869999.984000001103 3967329.021000028122 60382.180357425 2024-03-13T04:19:42.881461+00:00 19994330.290000021458 29000000.037999991328 27870000.017000019550 3962656.978000044823 60382.180368900 2024-03-13T04:19:43.872964+00:00 19994330.288999971002 28999999.962000008672 27869999.984999980778 3966846.942999958992 60382.180380560 2024-03-13T04:19:44.880339+00:00 19994330.296999990940 29000000.008000019938 27869999.999000009149 3961444.064000010025 60382.180392030 2024-03-13T04:19:45.871347+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3967248.921000003815 60382.180403689 2024-03-13T04:19:46.878722+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3967572.100999950897 60382.180415348 2024-03-13T04:19:47.886097+00:00 19994330.290999948978 28999999.978000041097 27870000.029999971390 3968647.953000069130 60382.180426818 2024-03-13T04:19:48.877104+00:00 19994330.286000009626 28999999.985999941826 27869999.929000020027 3968837.977999926079 60382.180438478 2024-03-13T04:19:49.884479+00:00 19994330.290000021458 29000000.026000019163 27870000.102999988943 3964477.034000039101 60382.180449948 2024-03-13T04:19:50.875486+00:00 19994330.291000008583 29000000.006999969482 27869999.911000009626 3969901.019000052940 60382.180461607 2024-03-13T04:19:51.882862+00:00 19994330.294999960810 28999999.984000090510 27870000.057999968529 3964647.940999985207 60382.180473077 2024-03-13T04:19:52.873869+00:00 19994330.289000030607 28999999.980999950320 27869999.946000039577 3969162.985999941826 60382.180484736 2024-03-13T04:19:53.881244+00:00 19994330.288999971002 29000000.014000058174 27870000.027000010014 3971157.152000070084 60382.180496212 2024-03-13T04:19:54.872747+00:00 19994330.289999961853 28999999.997999910265 27870000.026999950409 3971611.870999931823 60382.180507866 2024-03-13T04:19:55.879627+00:00 19994330.290000081062 29000000.004000071436 27869999.967000011355 3966767.968999981880 60382.180519342 2024-03-13T04:19:56.871130+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3963174.065999985207 60382.180530996 2024-03-13T04:19:57.878009+00:00 19994330.288999918848 29000000.000000000000 27870000.047999981791 3966684.960000038147 60382.180542655 2024-03-13T04:19:58.885384+00:00 19994330.295000080019 28999999.978000041097 27869999.958999991417 3968097.074000000954 60382.180554131 2024-03-13T04:19:59.876887+00:00 19994330.289999961853 29000000.044999960810 27869999.950000051409 3968943.842000008095 60382.180565784 2024-03-13T04:20:00.883767+00:00 19994330.289999961853 28999999.983000040054 27870000.057999968529 3967744.143000007141 60382.180577254 2024-03-13T04:20:01.874774+00:00 19994330.290000081062 29000000.021000001580 27870000.001000050455 3961948.004999995232 60382.180588914 2024-03-13T04:20:02.882149+00:00 19994330.288999918848 28999999.991999998689 27869999.995999928564 3965355.019000052940 60382.180600384 2024-03-13T04:20:03.873156+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3965748.041000009049 60382.180612043 2024-03-13T04:20:04.880531+00:00 19994330.289999961853 29000000.026999998838 27870000.059999939054 3971454.887999891769 60382.180623513 2024-03-13T04:20:05.871539+00:00 19994330.289000030607 28999999.942000001669 27869999.952000018209 3967664.975000023842 60382.180635173 2024-03-13T04:20:06.878914+00:00 19994330.292000059038 29000000.015999998897 27870000.019999980927 3969817.973999977112 60382.180646649 2024-03-13T04:20:07.870417+00:00 19994330.287999991328 28999999.993999991566 27869999.968999978155 3974656.064000010025 60382.180658302 2024-03-13T04:20:08.877296+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3971658.080000042915 60382.180669961 2024-03-13T04:20:09.884671+00:00 19994330.289999961853 28999999.977999988943 27869999.957000020891 3969917.843000053894 60382.180681432 2024-03-13T04:20:10.875678+00:00 19994330.287999991328 29000000.034000039101 27870000.051999930292 3969102.031999946106 60382.180693091 2024-03-13T04:20:11.883054+00:00 19994330.291000008583 28999999.967999991030 27869999.992000099272 3969917.991999983788 60382.180704561 2024-03-13T04:20:12.874061+00:00 19994330.290000081062 29000000.007999960333 27870000.000999931246 3968734.129999995232 60382.180716220 2024-03-13T04:20:13.881436+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3973786.884000062943 60382.180727696 2024-03-13T04:20:14.872939+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3972007.067999958992 60382.180739350 2024-03-13T04:20:15.879819+00:00 19994330.292999979109 28999999.979999959469 27869999.944000009447 3974425.070999979973 60382.180750825 2024-03-13T04:20:16.871322+00:00 19994330.289000030607 28999999.977000001818 27870000.040999989957 3971397.891000031959 60382.180762479 2024-03-13T04:20:17.878201+00:00 19994330.290999889374 29000000.038000050932 27870000.044000010937 3966947.074999928009 60382.180774138 2024-03-13T04:20:18.885575+00:00 19994330.290000081062 28999999.989999949932 27869999.982999999076 3971525.925999999046 60382.180785608 2024-03-13T04:20:19.876583+00:00 19994330.287999991328 29000000.007000029087 27869999.996000010520 3967410.981000065804 60382.180797268 2024-03-13T04:20:20.883958+00:00 19994330.291999939829 28999999.978999968618 27869999.949999991804 3969189.004999995232 60382.180808738 2024-03-13T04:20:21.874966+00:00 19994330.288000110537 29000000.003000020981 27870000.032999988645 3971349.004999995232 60382.180820398 2024-03-13T04:20:22.882341+00:00 19994330.296999998391 29000000.008999940008 27869999.984000030905 3967616.050999999046 60382.180831867 2024-03-13T04:20:23.873348+00:00 19994330.287000000477 28999999.989000078291 27870000.035999979824 3969294.950000048149 60382.180843527 2024-03-13T04:20:24.880723+00:00 19994330.287999998778 28999999.983999971300 27869999.934999998659 3969638.016999959946 60382.180855003 2024-03-13T04:20:25.872227+00:00 19994330.291999999434 29000000.004999998957 27870000.089999999851 3970001.990000010002 60382.180866656 2024-03-13T04:20:26.879106+00:00 19994330.289000000805 28999999.990000009537 27869999.954999979585 3970562.059000014793 60382.180878132 2024-03-13T04:20:27.870609+00:00 19994330.289999991655 29000000.042000059038 27870000.018000010401 3969865.912999988068 60382.180889786 2024-03-13T04:20:28.877488+00:00 19994330.289000000805 28999999.983999971300 27870000.013999998569 3969123.029999970924 60382.180901445 2024-03-13T04:20:29.884863+00:00 19994330.293000008911 29000000.013000011444 27869999.991000000387 3969907.064000010025 60382.180912915 2024-03-13T04:20:30.875871+00:00 19994330.292999979109 28999999.985999941826 27870000.000999990851 3970625.907999991905 60382.180924575 2024-03-13T04:20:31.883246+00:00 19994330.288000021130 28999999.985000010580 27869999.951000031084 3968939.006999969017 60382.180936045 2024-03-13T04:20:32.874253+00:00 19994330.288999971002 28999999.978999968618 27870000.020999971777 3965713.059000014793 60382.180947704 2024-03-13T04:20:33.881628+00:00 19994330.288000021130 29000000.037999991328 27870000.008000019938 3969982.037999988068 60382.180959174 2024-03-13T04:20:34.872635+00:00 19994330.291999999434 29000000.011000040919 27870000.024000048637 3968897.947000027169 60382.180970834 2024-03-13T04:20:35.880010+00:00 19994330.288000021130 28999999.986000061035 27869999.962000008672 3967650.121000051033 60382.180982309 2024-03-13T04:20:36.871514+00:00 19994330.291999999434 29000000.022999998182 27870000.015999909490 3967402.898000001907 60382.180993963 2024-03-13T04:20:37.878393+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3967157.964999914169 60382.181005439 2024-03-13T04:20:38.869895+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3969011.021000028122 60382.181017092 2024-03-13T04:20:39.876775+00:00 19994330.293000038713 28999999.980999998748 27869999.968000050634 3971182.039000033867 60382.181028752 2024-03-13T04:20:40.884151+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3966327.975000023842 60382.181040227 2024-03-13T04:20:41.875654+00:00 19994330.288999971002 29000000.006000000983 27869999.970999959856 3970271.013999938965 60382.181051881 2024-03-13T04:20:42.882533+00:00 19994330.289000030607 28999999.989000011235 27870000.029000040144 3965466.865000010002 60382.181063357 2024-03-13T04:20:43.874037+00:00 19994330.292999979109 29000000.032999988645 27869999.986999988556 3966618.973000050057 60382.181075010 2024-03-13T04:20:44.880915+00:00 19994330.287999991328 28999999.993000000715 27870000.038999918848 3968023.129999995232 60382.181086486 2024-03-13T04:20:45.872418+00:00 19994330.290000021458 29000000.020000010729 27870000.000000000000 3968886.013000010978 60382.181098146 2024-03-13T04:20:46.879794+00:00 19994330.293999969959 28999999.980999980122 27870000.010000109673 3966629.020999907982 60382.181109616 2024-03-13T04:20:47.870801+00:00 19994330.287000000477 29000000.000000029802 27869999.956999901682 3966635.973000050057 60382.181121275 2024-03-13T04:20:48.878176+00:00 19994330.292999979109 28999999.981000009924 27870000.015000101179 3968311.016000031959 60382.181132745 2024-03-13T04:20:49.869183+00:00 19994330.289000030607 29000000.012999951839 27870000.012999888510 3967455.957000017166 60382.181144405 2024-03-13T04:20:50.876558+00:00 19994330.287999991328 29000000.013000011444 27869999.956000089645 3964243.925999999046 60382.181156058 2024-03-13T04:20:51.883438+00:00 19994330.291000008583 28999999.991000000387 27870000.041999939829 3970554.040999888908 60382.181167534 2024-03-13T04:20:52.874941+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3971231.087000011932 60382.181179188 2024-03-13T04:20:53.881820+00:00 19994330.293999910355 29000000.039000030607 27870000.039000030607 3967065.957000017166 60382.181190663 2024-03-13T04:20:54.873323+00:00 19994330.291000008583 28999999.991000000387 27870000.004000000656 3970859.009000062943 60382.181202317 2024-03-13T04:20:55.880202+00:00 19994330.291000008583 28999999.979999959469 27869999.969000000507 3971388.880999923218 60382.181213793 2024-03-13T04:20:56.871705+00:00 19994330.289000030607 29000000.005000051111 27869999.981999989599 3968103.081000090111 60382.181225453 2024-03-13T04:20:57.879081+00:00 19994330.287000060081 28999999.969999909401 27870000.008000001311 3968751.023000001907 60382.181236922 2024-03-13T04:20:58.870087+00:00 19994330.289999961853 29000000.014000058174 27870000.016000021249 3968032.035999894142 60382.181248582 2024-03-13T04:20:59.877463+00:00 19994330.291000008583 29000000.026999950409 27869999.982999980450 3961549.963000059128 60382.181260236 2024-03-13T04:21:00.884342+00:00 19994330.292999979109 28999999.981000069529 27870000.032999988645 3966600.072000027169 60382.181271711 2024-03-13T04:21:01.875845+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3967341.972000002861 60382.181283365 2024-03-13T04:21:02.882725+00:00 19994330.294000029564 28999999.991999980062 27869999.932999998331 3964410.044999957085 60382.181294841 2024-03-13T04:21:03.874228+00:00 19994330.288999918848 28999999.971000079066 27870000.044000029564 3965835.962000011932 60382.181306500 2024-03-13T04:21:04.881603+00:00 19994330.288000110537 29000000.034000039101 27869999.978999968618 3965717.940999985207 60382.181317970 2024-03-13T04:21:05.872611+00:00 19994330.289999961853 28999999.987999919802 27870000.022999998182 3966542.006000041962 60382.181329629 2024-03-13T04:21:06.879985+00:00 19994330.289999961853 29000000.039000030607 27870000.059000018984 3967108.011999965180 60382.181341100 2024-03-13T04:21:07.870993+00:00 19994330.290000081062 28999999.957999940962 27869999.921999990940 3964697.024000049103 60382.181352759 2024-03-13T04:21:08.878368+00:00 19994330.289999961853 28999999.984000090510 27870000.024999979883 3967793.939999938011 60382.181364229 2024-03-13T04:21:09.869375+00:00 19994330.289999961853 29000000.054999951273 27870000.058000031859 3967206.983999968041 60382.181375888 2024-03-13T04:21:10.876750+00:00 19994330.295000080019 28999999.953000068665 27869999.922999981791 3970299.122000098228 60382.181387542 2024-03-13T04:21:11.883629+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3962623.967000008095 60382.181399018 2024-03-13T04:21:12.875132+00:00 19994330.288999918848 28999999.973000049591 27869999.975000020117 3969522.891999959946 60382.181410677 2024-03-13T04:21:13.882508+00:00 19994330.291000008583 29000000.069000009447 27870000.059000018984 3967202.054000020027 60382.181422147 2024-03-13T04:21:14.873515+00:00 19994330.289000030607 28999999.968000050634 27869999.930999990553 3963111.020999907982 60382.181433807 2024-03-13T04:21:15.880890+00:00 19994330.289000030607 29000000.002999901772 27870000.042999979109 3964410.982000112999 60382.181445282 2024-03-13T04:21:16.872393+00:00 19994330.291000001132 28999999.988000001758 27869999.980000019073 3966965.010999917984 60382.181456936 2024-03-13T04:21:17.879273+00:00 19994330.291999999434 29000000.039000000805 27870000.016000028700 3968742.981000065804 60382.181468412 2024-03-13T04:21:18.870776+00:00 19994330.291000001132 28999999.956000000238 27869999.969999909401 3965962.986999989022 60382.181480065 2024-03-13T04:21:19.877654+00:00 19994330.291999999434 29000000.008999999613 27870000.078000068665 3962492.082000017166 60382.181491541 2024-03-13T04:21:20.869159+00:00 19994330.289000000805 29000000.027000010014 27869999.987999919802 3967389.980999947060 60382.181503201 2024-03-13T04:21:21.876533+00:00 19994330.289000000805 28999999.986000001431 27870000.009000059217 3967568.985000013839 60382.181514855 2024-03-13T04:21:22.883412+00:00 19994330.287999998778 28999999.993999991566 27869999.965999960899 3963692.963999987114 60382.181526330 2024-03-13T04:21:23.874916+00:00 19994330.290999978781 29000000.018000010401 27870000.014000058174 3974674.995000004768 60382.181537984 2024-03-13T04:21:24.881796+00:00 19994330.293000008911 28999999.980999980122 27869999.959999918938 3966375.046000003815 60382.181549460 2024-03-13T04:21:25.873298+00:00 19994330.289999991655 28999999.997000038624 27870000.049000021070 3964270.001999973785 60382.181561119 2024-03-13T04:21:26.880673+00:00 19994330.290000021458 28999999.993999961764 27869999.934000018984 3968284.067000031006 60382.181572589 2024-03-13T04:21:27.871681+00:00 19994330.290999978781 29000000.007000029087 27870000.018000010401 3971267.893000007141 60382.181584243 2024-03-13T04:21:28.878560+00:00 19994330.289000000805 29000000.015999969095 27870000.008000019938 3968198.970999956131 60382.181595718 2024-03-13T04:21:29.870063+00:00 19994330.287000000477 28999999.929000020027 27869999.986999988556 3975186.083999990951 60382.181607378 2024-03-13T04:21:30.877438+00:00 19994330.291000008583 29000000.074999991804 27870000.042000059038 3966817.943000078201 60382.181618848 2024-03-13T04:21:31.868446+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3967872.018000007141 60382.181630507 2024-03-13T04:21:32.875821+00:00 19994330.291999999434 29000000.032000008970 27870000.001999970526 3972597.067999958992 60382.181642161 2024-03-13T04:21:33.882700+00:00 19994330.288999971002 28999999.971000019461 27870000.000999998301 3969073.965000032913 60382.181653637 2024-03-13T04:21:34.874203+00:00 19994330.293000038713 29000000.006000038236 27869999.984999988228 3968185.926999927033 60382.181665296 2024-03-13T04:21:35.881578+00:00 19994330.285999950022 28999999.983999971300 27869999.970000009984 3965673.134000062943 60382.181676766 2024-03-13T04:21:36.872585+00:00 19994330.293000038713 28999999.998000029474 27869999.991000000387 3968725.860999941826 60382.181688426 2024-03-13T04:21:37.879960+00:00 19994330.285999950022 28999999.990000009537 27869999.999999988824 3966009.070000051986 60382.181699895 2024-03-13T04:21:38.870967+00:00 19994330.294000029564 29000000.031999949366 27870000.049000021070 3969173.958999990951 60382.181711555 2024-03-13T04:21:39.878343+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3967723.990000010002 60382.181723025 2024-03-13T04:21:40.869350+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3963919.059000014793 60382.181734684 2024-03-13T04:21:41.876725+00:00 19994330.293999969959 29000000.016999959946 27870000.054999981076 3968255.898000001907 60382.181746338 2024-03-13T04:21:42.883605+00:00 19994330.288000050932 28999999.988000039011 27869999.918000008911 3966713.108999968041 60382.181757814 2024-03-13T04:21:43.875108+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3963817.983999968041 60382.181769467 2024-03-13T04:21:44.881987+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3969575.919000030030 60382.181780943 2024-03-13T04:21:45.873490+00:00 19994330.290000081062 29000000.008000019938 27870000.055000010878 3964740.149000049103 60382.181792603 2024-03-13T04:21:46.880865+00:00 19994330.291000008583 29000000.031999949366 27869999.956000030041 3967314.923999906052 60382.181804073 2024-03-13T04:21:47.871872+00:00 19994330.291999939829 29000000.004999998957 27870000.056999981403 3967760.949000000022 60382.181815732 2024-03-13T04:21:48.879247+00:00 19994330.292999979109 29000000.009000059217 27870000.029999971390 3964610.074999998789 60382.181827208 2024-03-13T04:21:49.870751+00:00 19994330.287999991328 28999999.967999938875 27869999.953000009060 3968194.998000002000 60382.181838862 2024-03-13T04:21:50.877630+00:00 19994330.289000030607 28999999.963999990374 27869999.946000039577 3971014.003000000026 60382.181850331 2024-03-13T04:21:51.868637+00:00 19994330.292000059038 29000000.024000048637 27870000.019999980927 3967986.989999997895 60382.181861991 2024-03-13T04:21:52.876012+00:00 19994330.288999918848 28999999.993999961764 27870000.013000011444 3968901.944000001997 60382.181873650 2024-03-13T04:21:53.883388+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3972317.086999997031 60382.181885120 2024-03-13T04:21:54.874395+00:00 19994330.289999961853 29000000.019000008702 27870000.024999979883 3967293.951000000816 60382.181896780 2024-03-13T04:21:55.881770+00:00 19994330.294000029564 29000000.024999991059 27870000.003000020981 3968514.012000001967 60382.181908255 2024-03-13T04:21:56.873273+00:00 19994330.288999918848 28999999.989000011235 27870000.013000011444 3966006.952999994159 60382.181919909 2024-03-13T04:21:57.880153+00:00 19994330.289000030607 28999999.956999991089 27869999.952999949455 3961195.086000002921 60382.181931385 2024-03-13T04:21:58.871656+00:00 19994330.291000008583 29000000.047000020742 27870000.014000058174 3964885.001000002027 60382.181943038 2024-03-13T04:21:59.878535+00:00 19994330.289999961853 28999999.953999999911 27869999.991999980062 3967185.967999995220 60382.181954514 2024-03-13T04:22:00.870038+00:00 19994330.287000060081 29000000.007999990135 27870000.008000019938 3967661.966000006068 60382.181966168 2024-03-13T04:22:01.876917+00:00 19994330.289999961853 29000000.012000020593 27869999.980999950320 3962237.026999995112 60382.181977644 2024-03-13T04:22:02.868420+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3969010.979000002146 60382.181989297 2024-03-13T04:22:03.875300+00:00 19994330.292000059038 28999999.971000019461 27869999.962000008672 3963667.018999993801 60382.182000957 2024-03-13T04:22:04.882675+00:00 19994330.292999979109 29000000.023999989033 27870000.006999969482 3968448.962000011932 60382.182012427 2024-03-13T04:22:05.873682+00:00 19994330.291000008583 29000000.000999990851 27870000.044999960810 3969070.067999988794 60382.182024086 2024-03-13T04:22:06.881057+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3963746.996000006795 60382.182035562 2024-03-13T04:22:07.872561+00:00 19994330.286999940872 28999999.927999969572 27869999.952000018209 3964169.885999992024 60382.182047216 2024-03-13T04:22:08.879440+00:00 19994330.292000059038 29000000.055000010878 27870000.041000008583 3966802.024000003934 60382.182058692 2024-03-13T04:22:09.870943+00:00 19994330.291999939829 28999999.997000038624 27870000.044999960810 3964327.989000007976 60382.182070345 2024-03-13T04:22:10.877822+00:00 19994330.289999999106 29000000.011999960989 27870000.001000050455 3963894.136999994982 60382.182081821 2024-03-13T04:22:11.869325+00:00 19994330.289999999106 28999999.978000041097 27869999.951000001281 3964658.905000001192 60382.182093481 2024-03-13T04:22:12.876701+00:00 19994330.291000008583 29000000.052999969572 27870000.078999999911 3965061.005999996793 60382.182105134 2024-03-13T04:22:13.883580+00:00 19994330.289999991655 28999999.968999978155 27869999.952000010759 3966730.958000003826 60382.182116610 2024-03-13T04:22:14.875083+00:00 19994330.291000008583 29000000.013000011444 27870000.038999989629 3966284.122999995947 60382.182128264 2024-03-13T04:22:15.881962+00:00 19994330.289999991655 28999999.990000009537 27869999.958000000566 3966695.920000001788 60382.182139739 2024-03-13T04:22:16.873465+00:00 19994330.287000000477 28999999.996999979019 27869999.951000008732 3967706.028999999166 60382.182151393 2024-03-13T04:22:17.880344+00:00 19994330.291999999434 28999999.980000019073 27870000.035999979824 3971242.875000000000 60382.182162869 2024-03-13T04:22:18.871848+00:00 19994330.289000000805 29000000.003000020981 27869999.996000021696 3972465.068000004161 60382.182174528 2024-03-13T04:22:19.879223+00:00 19994330.293999999762 29000000.024999979883 27870000.081000000238 3971891.964000002015 60382.182185998 2024-03-13T04:22:20.870230+00:00 19994330.289000000805 29000000.006000038236 27869999.974000010639 3967245.000000000000 60382.182197657 2024-03-13T04:22:21.877605+00:00 19994330.289999991655 29000000.003999948502 27869999.967999991030 3965612.095999985933 60382.182209128 2024-03-13T04:22:22.868612+00:00 19994330.289999991655 28999999.998999949545 27870000.008999999613 3968894.982000023127 60382.182220787 2024-03-13T04:22:23.875988+00:00 19994330.287999991328 29000000.007000088692 27869999.962999999523 3966857.947999984026 60382.182232440 2024-03-13T04:22:24.882867+00:00 19994330.292000059038 28999999.973999980837 27870000.010999981314 3967792.048000007868 60382.182243916 2024-03-13T04:22:25.874370+00:00 19994330.289999961853 28999999.985999941826 27870000.017000019550 3965140.921999990940 60382.182255570 2024-03-13T04:22:26.881249+00:00 19994330.295000020415 29000000.017000079155 27869999.971000019461 3971288.985000013839 60382.182267046 2024-03-13T04:22:27.872752+00:00 19994330.288999971002 28999999.985000010580 27870000.026999950409 3967250.035999984015 60382.182278699 2024-03-13T04:22:28.879631+00:00 19994330.289000030607 29000000.018999930471 27869999.989000018686 3963224.064000010025 60382.182290175 2024-03-13T04:22:29.871135+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3966165.002000004053 60382.182301835 2024-03-13T04:22:30.878510+00:00 19994330.289000030607 28999999.995999999344 27869999.993000030518 3964461.014999986161 60382.182313304 2024-03-13T04:22:31.869517+00:00 19994330.290999948978 29000000.010000009090 27870000.026000019163 3968997.025999993086 60382.182324964 2024-03-13T04:22:32.876892+00:00 19994330.289000030607 28999999.982999999076 27870000.000999931246 3962763.895000011194 60382.182336434 2024-03-13T04:22:33.867900+00:00 19994330.291999999434 29000000.001999989152 27869999.968999978155 3965479.106999992859 60382.182348093 2024-03-13T04:22:34.875275+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3966633.022000014782 60382.182359747 2024-03-13T04:22:35.882154+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3963385.916999996174 60382.182371223 2024-03-13T04:22:36.873657+00:00 19994330.291000068188 29000000.023999989033 27870000.028999920934 3965274.106000006199 60382.182382883 2024-03-13T04:22:37.881032+00:00 19994330.287999991328 28999999.995000001043 27869999.932000041008 3967555.951999992132 60382.182394352 2024-03-13T04:22:38.872039+00:00 19994330.288999918848 28999999.967999961227 27870000.011999960989 3964825.896999984980 60382.182406012 2024-03-13T04:22:39.879415+00:00 19994330.290000081062 29000000.002000030130 27869999.974000100046 3968637.073000013828 60382.182417482 2024-03-13T04:22:40.870422+00:00 19994330.292999979109 29000000.008000019938 27870000.007999900728 3967516.965999991167 60382.182429141 2024-03-13T04:22:41.877797+00:00 19994330.287999991328 28999999.983999971300 27869999.997000098228 3960892.034999995958 60382.182440611 2024-03-13T04:22:42.868804+00:00 19994330.292999979109 29000000.008999999613 27870000.019999980927 3962372.927000015974 60382.182452271 2024-03-13T04:22:43.876180+00:00 19994330.291000008583 29000000.027000010014 27870000.026999950409 3969159.057000011206 60382.182463740 2024-03-13T04:22:44.867186+00:00 19994330.287000060081 28999999.957000020891 27869999.937000039965 3968361.978999971878 60382.182475400 2024-03-13T04:22:45.874562+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3971011.031000018120 60382.182487054 2024-03-13T04:22:46.881441+00:00 19994330.287999991328 29000000.020999971777 27870000.048999909312 3969308.969999998808 60382.182498530 2024-03-13T04:22:47.872944+00:00 19994330.291999939829 28999999.966000020504 27869999.990000009537 3971684.893999993801 60382.182510189 2024-03-13T04:22:48.880319+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3969208.122000008821 60382.182521659 2024-03-13T04:22:49.871327+00:00 19994330.295000080019 28999999.993999961764 27869999.983000040054 3970240.041000009049 60382.182533318 2024-03-13T04:22:50.878702+00:00 19994330.288999918848 28999999.985000010580 27869999.978000000119 3966568.007999985944 60382.182544788 2024-03-13T04:22:51.869708+00:00 19994330.292000059038 28999999.996000051498 27870000.076000001281 3973172.962000011932 60382.182556448 2024-03-13T04:22:52.877084+00:00 19994330.287999991328 29000000.005999919027 27869999.901000011712 3970550.014999986161 60382.182567918 2024-03-13T04:22:53.868091+00:00 19994330.289999961853 29000000.016000028700 27870000.074999999255 3971504.974000006914 60382.182579577 2024-03-13T04:22:54.875466+00:00 19994330.290000081062 29000000.013000011444 27869999.989000011235 3968857.014999986161 60382.182591231 2024-03-13T04:22:55.882346+00:00 19994330.291000008583 28999999.973000049591 27869999.984000001103 3971897.965000032913 60382.182602706 2024-03-13T04:22:56.873849+00:00 19994330.288999918848 28999999.993999961764 27870000.015999998897 3969714.109999955166 60382.182614360 2024-03-13T04:22:57.880728+00:00 19994330.294000029564 29000000.003000020981 27870000.019999980927 3971331.943000019062 60382.182625836 2024-03-13T04:22:58.872231+00:00 19994330.292000059038 29000000.031999949366 27869999.953999999911 3966587.884999989998 60382.182637495 2024-03-13T04:22:59.879607+00:00 19994330.286999940872 28999999.956000089645 27869999.982000019401 3966742.099000037182 60382.182648971 2024-03-13T04:23:00.871110+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3972385.052999972831 60382.182660625 2024-03-13T04:23:01.877989+00:00 19994330.292999979109 28999999.960000038147 27869999.989000018686 3968232.995000004768 60382.182672101 2024-03-13T04:23:02.869492+00:00 19994330.284999970347 29000000.034999970347 27870000.012000020593 3972497.010999978054 60382.182683754 2024-03-13T04:23:03.876371+00:00 19994330.289999999106 29000000.001999970526 27870000.001999970526 3966078.921000003815 60382.182695224 2024-03-13T04:23:04.867377+00:00 19994330.295000001788 28999999.986999988556 27869999.992999970913 3968210.972000002861 60382.182706884 2024-03-13T04:23:05.874754+00:00 19994330.290999989957 29000000.001999970526 27870000.016000028700 3967808.048000038136 60382.182718543 2024-03-13T04:23:06.882129+00:00 19994330.291000008583 29000000.030000090599 27870000.010999981314 3964702.940999985207 60382.182730013 2024-03-13T04:23:07.873136+00:00 19994330.289999991655 28999999.975000001490 27869999.955000039190 3968350.148999989033 60382.182741667 2024-03-13T04:23:08.880015+00:00 19994330.285999998450 29000000.002000000328 27870000.044999960810 3967137.847999989986 60382.182753142 2024-03-13T04:23:09.871518+00:00 19994330.293000001460 29000000.000999990851 27869999.960000038147 3967051.023000001907 60382.182764797 2024-03-13T04:23:10.878398+00:00 19994330.287000000477 28999999.968000009656 27870000.001999970526 3964459.018999993801 60382.182776272 2024-03-13T04:23:11.869901+00:00 19994330.293000008911 29000000.023999989033 27870000.000000000000 3965432.974000037182 60382.182787932 2024-03-13T04:23:12.877276+00:00 19994330.287999991328 29000000.015999998897 27870000.011000040919 3967083.057999968994 60382.182799402 2024-03-13T04:23:13.868283+00:00 19994330.291999999434 28999999.949000000954 27869999.949999928474 3961936.979000031948 60382.182811061 2024-03-13T04:23:14.875659+00:00 19994330.295000020415 29000000.009999990463 27870000.019000049680 3970133.953999996185 60382.182822531 2024-03-13T04:23:15.866666+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3962740.134000002872 60382.182834190 2024-03-13T04:23:16.874042+00:00 19994330.291000008583 28999999.978999968618 27869999.990999940783 3967459.958000003826 60382.182845844 2024-03-13T04:23:17.880920+00:00 19994330.288999971002 29000000.013000011444 27870000.021000031382 3968665.936999977101 60382.182857320 2024-03-13T04:23:18.872423+00:00 19994330.291999999434 28999999.991000000387 27870000.052000049502 3968105.935999989975 60382.182868973 2024-03-13T04:23:19.879303+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3968691.018999993801 60382.182880449 2024-03-13T04:23:20.870806+00:00 19994330.292999979109 28999999.991000000387 27869999.942999958992 3968006.092000008095 60382.182892103 2024-03-13T04:23:21.877685+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3966329.019999980927 60382.182903579 2024-03-13T04:23:22.869187+00:00 19994330.290000021458 29000000.020000040531 27869999.993999961764 3970729.929000020027 60382.182915238 2024-03-13T04:23:23.876563+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3969277.877000033855 60382.182926708 2024-03-13T04:23:24.867571+00:00 19994330.291999999434 29000000.050999999046 27869999.999000068754 3971466.233999968041 60382.182938368 2024-03-13T04:23:25.874946+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3970456.928000032902 60382.182950027 2024-03-13T04:23:26.882321+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3967632.995999991894 60382.182961497 2024-03-13T04:23:27.873328+00:00 19994330.291999999434 28999999.978999968618 27870000.018999930471 3967161.888999999035 60382.182973156 2024-03-13T04:23:28.880703+00:00 19994330.293000038713 29000000.016000028700 27870000.017000079155 3964804.093999981880 60382.182984626 2024-03-13T04:23:29.871710+00:00 19994330.288999918848 28999999.968999978155 27869999.953000001609 3968279.013000010978 60382.182996286 2024-03-13T04:23:30.879086+00:00 19994330.290000081062 29000000.041000008583 27870000.015000011772 3974887.960999966133 60382.183007761 2024-03-13T04:23:31.870589+00:00 19994330.289000030607 28999999.998999949545 27870000.002999991179 3969502.058000028133 60382.183019415 2024-03-13T04:23:32.877468+00:00 19994330.290999889374 28999999.956000089645 27869999.939000010490 3971179.027000010014 60382.183030891 2024-03-13T04:23:33.868971+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3969063.875000000000 60382.183042544 2024-03-13T04:23:34.875851+00:00 19994330.289999961853 29000000.001999970526 27870000.010000020266 3967552.051999986172 60382.183054020 2024-03-13T04:23:35.867354+00:00 19994330.293000098318 29000000.028000000864 27870000.008999969810 3970796.971000016201 60382.183065674 2024-03-13T04:23:36.874233+00:00 19994330.287999991328 28999999.967000011355 27869999.982000019401 3969762.024999976158 60382.183077333 2024-03-13T04:23:37.881608+00:00 19994330.292999979109 29000000.014000058174 27870000.023999959230 3972075.076000034809 60382.183088809 2024-03-13T04:23:38.873111+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3970963.913999975193 60382.183100463 2024-03-13T04:23:39.879990+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3969440.094999969006 60382.183111939 2024-03-13T04:23:40.871494+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3975157.871000051033 60382.183123592 2024-03-13T04:23:41.878373+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3972461.960999966133 60382.183135068 2024-03-13T04:23:42.869876+00:00 19994330.292000059038 29000000.008000019938 27870000.000999990851 3981140.166000009049 60382.183146727 2024-03-13T04:23:43.877251+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3973907.962000011932 60382.183158197 2024-03-13T04:23:44.868259+00:00 19994330.287999991328 29000000.013000000268 27870000.001999970526 3974448.002999960911 60382.183169857 2024-03-13T04:23:45.875634+00:00 19994330.291999939829 28999999.973999999464 27869999.997000038624 3973596.997000039089 60382.183181327 2024-03-13T04:23:46.866640+00:00 19994330.288000110537 29000000.008999999613 27869999.973999980837 3973677.974999963772 60382.183192986 2024-03-13T04:23:47.874016+00:00 19994330.291999939829 29000000.006000008434 27870000.032999988645 3972358.955000042915 60382.183204640 2024-03-13T04:23:48.880895+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3974775.074999988079 60382.183216115 2024-03-13T04:23:49.872398+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3970974.972000002861 60382.183227775 2024-03-13T04:23:50.879774+00:00 19994330.291000008583 29000000.028999980539 27870000.020000100136 3973275.936999977101 60382.183239245 2024-03-13T04:23:51.870781+00:00 19994330.292999979109 29000000.026000019163 27870000.020999908447 3968677.068000019062 60382.183250905 2024-03-13T04:23:52.878156+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3973390.916999996174 60382.183262375 2024-03-13T04:23:53.869163+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3973310.064999998081 60382.183274034 2024-03-13T04:23:54.876538+00:00 19994330.292000059038 28999999.967000011355 27869999.914999961853 3969302.981000006199 60382.183285510 2024-03-13T04:23:55.868043+00:00 19994330.288999918848 29000000.007000029087 27870000.030000090599 3972261.064999998081 60382.183297163 2024-03-13T04:23:56.874921+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3970932.962000011932 60382.183308639 2024-03-13T04:23:57.866424+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3968729.949999988079 60382.183320299 2024-03-13T04:23:58.873799+00:00 19994330.289000000805 29000000.013999998569 27870000.031000021845 3972289.130999981891 60382.183331952 2024-03-13T04:23:59.880679+00:00 19994330.293999999762 29000000.008999999613 27869999.990999940783 3972656.907999991905 60382.183343428 2024-03-13T04:24:00.872182+00:00 19994330.289999991655 28999999.991000000387 27869999.962000008672 3966885.092999995220 60382.183355082 2024-03-13T04:24:01.879061+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3971452.895000040997 60382.183366558 2024-03-13T04:24:02.870564+00:00 19994330.290000010282 28999999.977999929339 27869999.965000029653 3966402.023999928962 60382.183378217 2024-03-13T04:24:03.877939+00:00 19994330.289999991655 29000000.040000081062 27870000.054999951273 3965360.968000053894 60382.183389687 2024-03-13T04:24:04.868946+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3964630.097000002861 60382.183401346 2024-03-13T04:24:05.876321+00:00 19994330.293000008911 29000000.006000038236 27870000.020000100136 3962877.917000054847 60382.183412816 2024-03-13T04:24:06.867329+00:00 19994330.292999979109 28999999.978999968618 27869999.914999961853 3967070.969999908935 60382.183424476 2024-03-13T04:24:07.874704+00:00 19994330.289000000805 29000000.026999950409 27870000.067999999970 3968236.129999995232 60382.183435946 2024-03-13T04:24:08.865711+00:00 19994330.291000008583 29000000.013000011444 27870000.022999990731 3964029.824000000954 60382.183447605 2024-03-13T04:24:09.873086+00:00 19994330.289999991655 28999999.968000050634 27869999.958000000566 3969033.029000043869 60382.183459265 2024-03-13T04:24:10.880462+00:00 19994330.289000000805 28999999.993999961764 27870000.011999990791 3964152.947999954224 60382.183470734 2024-03-13T04:24:11.871469+00:00 19994330.290000021458 28999999.960999969393 27870000.004000011832 3963051.081000090111 60382.183482394 2024-03-13T04:24:12.878844+00:00 19994330.289999961853 29000000.032000061125 27870000.006000008434 3968063.057999968994 60382.183493864 2024-03-13T04:24:13.869851+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3968182.893999934196 60382.183505523 2024-03-13T04:24:14.877226+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3972373.007000089157 60382.183516993 2024-03-13T04:24:15.868234+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3968105.978999971878 60382.183528653 2024-03-13T04:24:16.875609+00:00 19994330.290999948978 29000000.014000058174 27870000.044999990612 3970603.087999939919 60382.183540123 2024-03-13T04:24:17.866615+00:00 19994330.288000050932 28999999.991999980062 27869999.990000009537 3965521.936000109185 60382.183551782 2024-03-13T04:24:18.873991+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3972097.073999882210 60382.183563442 2024-03-13T04:24:19.881366+00:00 19994330.288999971002 28999999.995000001043 27869999.945999979973 3965055.074000000954 60382.183574912 2024-03-13T04:24:20.872373+00:00 19994330.291000008583 28999999.978999968618 27870000.042999979109 3969919.924000024796 60382.183586571 2024-03-13T04:24:21.879749+00:00 19994330.289999961853 28999999.986000001431 27869999.992000039667 3964305.917000054847 60382.183598047 2024-03-13T04:24:22.871252+00:00 19994330.292000059038 29000000.002000000328 27869999.981000009924 3964894.079999924172 60382.183609701 2024-03-13T04:24:23.878131+00:00 19994330.291000008583 29000000.032999988645 27869999.993999961764 3968269.923000096809 60382.183621177 2024-03-13T04:24:24.869634+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3965406.110999941826 60382.183632830 2024-03-13T04:24:25.876513+00:00 19994330.287999991328 29000000.022000011057 27870000.073000010103 3965472.955999969970 60382.183644306 2024-03-13T04:24:26.868017+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3962280.052000045776 60382.183655960 2024-03-13T04:24:27.874896+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3964670.036999940872 60382.183667435 2024-03-13T04:24:28.866399+00:00 19994330.289999961853 29000000.001000020653 27870000.014999989420 3966984.945000051986 60382.183679095 2024-03-13T04:24:29.873774+00:00 19994330.287999991328 28999999.999999970198 27869999.993999961764 3962106.932999968994 60382.183690748 2024-03-13T04:24:30.880653+00:00 19994330.295000080019 28999999.988000039011 27869999.990000009537 3966501.026000022888 60382.183702224 2024-03-13T04:24:31.872157+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3965792.935000061989 60382.183713878 2024-03-13T04:24:32.879036+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3969219.064000010025 60382.183725353 2024-03-13T04:24:33.870539+00:00 19994330.292000059038 28999999.982999980450 27869999.962999939919 3966702.989999889862 60382.183737013 2024-03-13T04:24:34.877914+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3967764.078000069130 60382.183748489 2024-03-13T04:24:35.869418+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3968854.912999988068 60382.183760142 2024-03-13T04:24:36.876296+00:00 19994330.289999961853 28999999.967000011355 27869999.943000078201 3967605.011000037193 60382.183771618 2024-03-13T04:24:37.867799+00:00 19994330.294000029564 29000000.019999980927 27870000.088999990374 3961248.065999985207 60382.183783272 2024-03-13T04:24:38.874679+00:00 19994330.288999918848 29000000.030000030994 27870000.001999970526 3967477.000000000000 60382.183794748 2024-03-13T04:24:39.866182+00:00 19994330.290000081062 28999999.964999910444 27869999.907999988645 3962382.921000003815 60382.183806401 2024-03-13T04:24:40.873061+00:00 19994330.288999918848 29000000.016000028700 27870000.100000020117 3970189.038999915123 60382.183818060 2024-03-13T04:24:41.880437+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3969622.023000001907 60382.183829536 2024-03-13T04:24:42.871940+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3973378.923000096809 60382.183841190 2024-03-13T04:24:43.878819+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3966881.013000010978 60382.183852666 2024-03-13T04:24:44.870322+00:00 19994330.294000029564 28999999.991000059992 27869999.996000051498 3968456.108999968041 60382.183864320 2024-03-13T04:24:45.877201+00:00 19994330.292999979109 29000000.034999970347 27869999.984999898821 3964959.924999951851 60382.183875795 2024-03-13T04:24:46.868704+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3970315.986000061035 60382.183887455 2024-03-13T04:24:47.876079+00:00 19994330.294000029564 28999999.971000079066 27870000.026000000536 3969923.913999915123 60382.183898925 2024-03-13T04:24:48.867087+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3968942.072000027169 60382.183910584 2024-03-13T04:24:49.874462+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3969961.083999990951 60382.183922054 2024-03-13T04:24:50.865469+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3966138.962000011932 60382.183933713 2024-03-13T04:24:51.872845+00:00 19994330.289999999106 29000000.021999958903 27869999.976000010967 3964541.011999965180 60382.183945367 2024-03-13T04:24:52.879724+00:00 19994330.289999999106 28999999.971999999136 27870000.006000008434 3971232.994000076782 60382.183956843 2024-03-13T04:24:53.871227+00:00 19994330.287000000477 29000000.003000020981 27870000.003999978304 3968230.087000011932 60382.183968497 2024-03-13T04:24:54.878106+00:00 19994330.296000000089 29000000.012000080198 27869999.986000001431 3964444.950999975204 60382.183979972 2024-03-13T04:24:55.869609+00:00 19994330.287999998778 29000000.000999931246 27870000.013999998569 3968667.925999999046 60382.183991631 2024-03-13T04:24:56.876984+00:00 19994330.293000001460 28999999.991999980062 27870000.018999990076 3964601.088999987114 60382.184003102 2024-03-13T04:24:57.867992+00:00 19994330.287999998778 29000000.002000089735 27869999.958000000566 3967087.975000023842 60382.184014761 2024-03-13T04:24:58.875367+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3965068.931999921799 60382.184026231 2024-03-13T04:24:59.866374+00:00 19994330.289000000805 29000000.045000001788 27870000.053999960423 3966159.960000038147 60382.184037891 2024-03-13T04:25:00.873748+00:00 19994330.291999999434 29000000.006999999285 27870000.028999980539 3966357.097000002861 60382.184049550 2024-03-13T04:25:01.881124+00:00 19994330.293999999762 28999999.975000008941 27869999.962000008672 3966892.935999989975 60382.184061020 2024-03-13T04:25:02.872132+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3967561.983000040054 60382.184072679 2024-03-13T04:25:03.879507+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3971295.023000001907 60382.184084150 2024-03-13T04:25:04.870514+00:00 19994330.289000030607 28999999.984000001103 27869999.964999970049 3966614.062000035774 60382.184095809 2024-03-13T04:25:05.877889+00:00 19994330.288999971002 29000000.032999988645 27870000.047000050545 3964296.827999948990 60382.184107279 2024-03-13T04:25:06.868897+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3967045.121999979019 60382.184118938 2024-03-13T04:25:07.876272+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3970749.983000040054 60382.184130414 2024-03-13T04:25:08.867776+00:00 19994330.294000029564 28999999.973999980837 27870000.006000038236 3968785.993000030983 60382.184142068 2024-03-13T04:25:09.874654+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3965903.097999929916 60382.184153543 2024-03-13T04:25:10.866157+00:00 19994330.291999999434 28999999.956000030041 27869999.922999981791 3967863.935999989975 60382.184165197 2024-03-13T04:25:11.873037+00:00 19994330.291000008583 29000000.023999989033 27870000.074999928474 3964544.991000055801 60382.184176857 2024-03-13T04:25:12.880411+00:00 19994330.285999950022 28999999.981999989599 27869999.991000059992 3971385.018000007141 60382.184188332 2024-03-13T04:25:13.871915+00:00 19994330.292000059038 29000000.025999959558 27870000.003000020981 3969415.955999969970 60382.184199986 2024-03-13T04:25:14.878794+00:00 19994330.287000000477 28999999.961000028998 27869999.978999968618 3963384.123000026215 60382.184211462 2024-03-13T04:25:15.870297+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3963438.972000002861 60382.184223115 2024-03-13T04:25:16.877176+00:00 19994330.289999961853 29000000.044000029564 27870000.008999940008 3969862.906999946106 60382.184234591 2024-03-13T04:25:17.868680+00:00 19994330.291999999434 28999999.963999990374 27869999.988000039011 3967513.037000060081 60382.184246245 2024-03-13T04:25:18.875559+00:00 19994330.292000059038 28999999.977999929339 27869999.998000029474 3970541.100999950897 60382.184257721 2024-03-13T04:25:19.867062+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3969184.845999956131 60382.184269374 2024-03-13T04:25:20.873941+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3967480.949000000954 60382.184280850 2024-03-13T04:25:21.865445+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3965400.077000021935 60382.184292504 2024-03-13T04:25:22.872324+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3967834.898000001907 60382.184304163 2024-03-13T04:25:23.879699+00:00 19994330.289000030607 28999999.993000030518 27869999.974000100046 3965457.110000013839 60382.184315639 2024-03-13T04:25:24.871202+00:00 19994330.291000008583 28999999.980000019073 27870000.028999999166 3965550.032000064850 60382.184327293 2024-03-13T04:25:25.878081+00:00 19994330.289999961853 28999999.988999959081 27869999.951999999583 3964484.945999979973 60382.184338768 2024-03-13T04:25:26.869584+00:00 19994330.291000008583 29000000.009000059217 27870000.052999999374 3967235.021000028122 60382.184350422 2024-03-13T04:25:27.876464+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3967050.983999968041 60382.184361898 2024-03-13T04:25:28.867967+00:00 19994330.287000060081 28999999.955000039190 27869999.944000009447 3968574.021999955177 60382.184373552 2024-03-13T04:25:29.874846+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3970994.955000042915 60382.184385027 2024-03-13T04:25:30.866349+00:00 19994330.291000008583 28999999.996999979019 27870000.054999981076 3968073.077000021935 60382.184396686 2024-03-13T04:25:31.873724+00:00 19994330.288999918848 28999999.994000080973 27869999.941000010818 3964153.950999975204 60382.184408157 2024-03-13T04:25:32.864732+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3966907.998000026215 60382.184419816 2024-03-13T04:25:33.872107+00:00 19994330.292999979109 29000000.022999998182 27869999.981000009924 3970846.020999907982 60382.184431470 2024-03-13T04:25:34.878986+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3964798.963999987114 60382.184442946 2024-03-13T04:25:35.870489+00:00 19994330.289000030607 28999999.984000001103 27870000.048999968916 3966333.108000040054 60382.184454605 2024-03-13T04:25:36.877864+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3964950.940000057220 60382.184466075 2024-03-13T04:25:37.868872+00:00 19994330.292999979109 28999999.996999990195 27869999.971000019461 3967185.027999997139 60382.184477734 2024-03-13T04:25:38.876247+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3965538.967999935150 60382.184489205 2024-03-13T04:25:39.867254+00:00 19994330.294000029564 29000000.000000000000 27869999.940000001341 3965144.041000009049 60382.184500864 2024-03-13T04:25:40.874629+00:00 19994330.289999961853 29000000.027000010014 27870000.059999998659 3969032.021000028122 60382.184512334 2024-03-13T04:25:41.865636+00:00 19994330.289999961853 29000000.035000000149 27870000.013999998569 3967164.916999936104 60382.184523993 2024-03-13T04:25:42.873011+00:00 19994330.289000030607 28999999.951999988407 27869999.989999949932 3967396.995000004768 60382.184535647 2024-03-13T04:25:43.879891+00:00 19994330.291000008583 29000000.006999999285 27870000.030000090599 3967111.094000101089 60382.184547123 2024-03-13T04:25:44.871394+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3966020.955999969970 60382.184558782 2024-03-13T04:25:45.878769+00:00 19994330.287999998778 29000000.022999998182 27870000.016999959946 3967248.005999923218 60382.184570252 2024-03-13T04:25:46.869776+00:00 19994330.289999999106 28999999.966000020504 27869999.971999999136 3965259.980000019073 60382.184581912 2024-03-13T04:25:47.877153+00:00 19994330.293000008911 29000000.026999950409 27870000.047000050545 3970744.109000086784 60382.184593387 2024-03-13T04:25:48.868655+00:00 19994330.290999989957 29000000.004999998957 27869999.978999968618 3965830.821999907028 60382.184605041 2024-03-13T04:25:49.875534+00:00 19994330.293999999762 29000000.001000050455 27870000.014999989420 3964210.946000099182 60382.184616516 2024-03-13T04:25:50.867037+00:00 19994330.282999988645 29000000.009999990463 27869999.967999938875 3965974.093999981880 60382.184628170 2024-03-13T04:25:51.873916+00:00 19994330.291000008583 28999999.965999960899 27870000.017000079155 3966610.020999907982 60382.184639646 2024-03-13T04:25:52.865420+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3968360.912000060081 60382.184651300 2024-03-13T04:25:53.872299+00:00 19994330.293999999762 28999999.993999961764 27870000.008999940008 3963649.064000010025 60382.184662953 2024-03-13T04:25:54.879178+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3963430.023999928962 60382.184674429 2024-03-13T04:25:55.870681+00:00 19994330.293000008911 28999999.952000018209 27869999.986999988556 3968569.040000081062 60382.184686088 2024-03-13T04:25:56.878056+00:00 19994330.290999978781 29000000.042999979109 27870000.004000071436 3966827.962000011932 60382.184697564 2024-03-13T04:25:57.869559+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3966945.001999973785 60382.184709218 2024-03-13T04:25:58.876439+00:00 19994330.291999999434 28999999.992999911308 27870000.003999948502 3964925.942000031006 60382.184720694 2024-03-13T04:25:59.867942+00:00 19994330.288000050932 29000000.025000099093 27870000.054000020027 3967684.127999901772 60382.184732348 2024-03-13T04:26:00.874821+00:00 19994330.287999991328 28999999.964999910444 27869999.922000050545 3963628.969000101089 60382.184743823 2024-03-13T04:26:01.866324+00:00 19994330.289999961853 29000000.053000088781 27870000.115999940783 3969151.863999962807 60382.184755477 2024-03-13T04:26:02.873203+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3971430.995999931823 60382.184766953 2024-03-13T04:26:03.864707+00:00 19994330.296000000089 28999999.955999970436 27869999.914999999106 3968617.078000069130 60382.184778612 2024-03-13T04:26:04.872082+00:00 19994330.286000009626 29000000.055000070482 27870000.063000008464 3968403.967999935150 60382.184790266 2024-03-13T04:26:05.878961+00:00 19994330.291999999434 28999999.973999980837 27870000.008999988437 3968819.029000043869 60382.184801742 2024-03-13T04:26:06.870464+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3972175.093000053894 60382.184813395 2024-03-13T04:26:07.877343+00:00 19994330.287999991328 29000000.003999948502 27869999.973000019789 3971366.900999904145 60382.184824871 2024-03-13T04:26:08.868847+00:00 19994330.290000021458 29000000.019999980927 27870000.041999999434 3971936.959000111092 60382.184836525 2024-03-13T04:26:09.875726+00:00 19994330.290000021458 28999999.985000010580 27869999.984000001103 3969791.080999969970 60382.184848000 2024-03-13T04:26:10.867229+00:00 19994330.295999940485 28999999.996000051498 27870000.040999978781 3973986.893000007141 60382.184859660 2024-03-13T04:26:11.874604+00:00 19994330.291000008583 28999999.983999971300 27869999.968000020832 3975377.072999954224 60382.184871130 2024-03-13T04:26:12.865611+00:00 19994330.287999991328 29000000.037999998778 27870000.023999989033 3971267.052999972831 60382.184882789 2024-03-13T04:26:13.872986+00:00 19994330.290000081062 28999999.977999988943 27869999.967999991030 3970510.986000061035 60382.184894259 2024-03-13T04:26:14.863994+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3971415.011999965180 60382.184905919 2024-03-13T04:26:15.871370+00:00 19994330.292999979109 29000000.001000020653 27869999.971999999136 3969509.973000050057 60382.184917578 2024-03-13T04:26:16.878744+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3973885.986999989022 60382.184929048 2024-03-13T04:26:17.869751+00:00 19994330.292000059038 29000000.007999990135 27870000.027000010014 3971032.995999931823 60382.184940707 2024-03-13T04:26:18.877127+00:00 19994330.289999961853 28999999.972999989986 27869999.969999969006 3967132.095000000205 60382.184952183 2024-03-13T04:26:19.868630+00:00 19994330.292000059038 29000000.017000019550 27869999.989000018686 3966021.955000000075 60382.184963837 2024-03-13T04:26:20.875509+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3973687.896999999881 60382.184975313 2024-03-13T04:26:21.867011+00:00 19994330.286000009626 28999999.977999988943 27869999.965999960899 3969114.013999999966 60382.184986966 2024-03-13T04:26:22.873891+00:00 19994330.291999939829 29000000.000999990851 27870000.022999998182 3967437.995999998879 60382.184998442 2024-03-13T04:26:23.865397+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3973822.071000001859 60382.185010102 2024-03-13T04:26:24.872770+00:00 19994330.292999979109 29000000.021000031382 27870000.017000079155 3969203.040999996942 60382.185021755 2024-03-13T04:26:25.879649+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3974529.940000000875 60382.185033225 2024-03-13T04:26:26.870656+00:00 19994330.290999889374 28999999.998000029474 27870000.032999988645 3973649.049000001978 60382.185044885 2024-03-13T04:26:27.878031+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3969443.914999999106 60382.185056355 2024-03-13T04:26:28.869038+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3972325.107000000775 60382.185068014 2024-03-13T04:26:29.876414+00:00 19994330.289000030607 29000000.010000050068 27869999.985000010580 3966497.996999993920 60382.185079484 2024-03-13T04:26:30.867421+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3974633.879000001121 60382.185091143 2024-03-13T04:26:31.874796+00:00 19994330.291000008583 28999999.969999909401 27870000.044000029564 3967686.005000003148 60382.185102614 2024-03-13T04:26:32.865803+00:00 19994330.291000008583 29000000.065000060946 27870000.008999940008 3967712.098999998998 60382.185114273 2024-03-13T04:26:33.873179+00:00 19994330.289000030607 28999999.954999919981 27870000.004999998957 3970240.875000000000 60382.185125743 2024-03-13T04:26:34.864186+00:00 19994330.294999960810 29000000.007000088692 27869999.963000059128 3967722.939000003040 60382.185137402 2024-03-13T04:26:35.871561+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3967489.106999992859 60382.185149056 2024-03-13T04:26:36.878440+00:00 19994330.292000059038 29000000.017000079155 27870000.004999998957 3968829.082000001799 60382.185160532 2024-03-13T04:26:37.869943+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3967413.892000005115 60382.185172185 2024-03-13T04:26:38.876823+00:00 19994330.289999999106 28999999.993999961764 27869999.991999980062 3967309.046000003815 60382.185183661 2024-03-13T04:26:39.868326+00:00 19994330.287000000477 28999999.984000090510 27870000.028000000864 3967048.906999989878 60382.185195321 2024-03-13T04:26:40.875701+00:00 19994330.289999999106 29000000.008999940008 27869999.984000090510 3970260.150000005960 60382.185206797 2024-03-13T04:26:41.867204+00:00 19994330.293999999762 29000000.003000020981 27869999.964999999851 3968550.936000003945 60382.185218450 2024-03-13T04:26:42.874083+00:00 19994330.290000010282 29000000.018999930471 27870000.028000000864 3965352.932999997865 60382.185229926 2024-03-13T04:26:43.865586+00:00 19994330.290999989957 28999999.992000099272 27870000.008999999613 3968675.125999987125 60382.185241580 2024-03-13T04:26:44.872466+00:00 19994330.287999998778 28999999.989999890327 27869999.977000001818 3968808.922000005841 60382.185253055 2024-03-13T04:26:45.863968+00:00 19994330.289999991655 29000000.005000110716 27870000.018000010401 3972724.167999998201 60382.185264715 2024-03-13T04:26:46.871344+00:00 19994330.289000000805 28999999.964999910444 27869999.978999998420 3971388.870000004768 60382.185276368 2024-03-13T04:26:47.878224+00:00 19994330.291000008583 28999999.996999979019 27869999.984999980778 3970860.046000003815 60382.185287844 2024-03-13T04:26:48.869727+00:00 19994330.292999979109 29000000.047000050545 27870000.027000010014 3973255.954999998212 60382.185299498 2024-03-13T04:26:49.876606+00:00 19994330.288000021130 28999999.986999999732 27869999.996999979019 3967249.947999998927 60382.185310973 2024-03-13T04:26:50.868109+00:00 19994330.291000008583 28999999.953999999911 27870000.008999999613 3965414.096000000834 60382.185322627 2024-03-13T04:26:51.874988+00:00 19994330.289999961853 29000000.052999999374 27870000.000999990851 3963123.994999989867 60382.185334103 2024-03-13T04:26:52.866491+00:00 19994330.291000008583 29000000.010999988765 27870000.059999998659 3970900.992000014056 60382.185345762 2024-03-13T04:26:53.873866+00:00 19994330.289000030607 28999999.967000011355 27869999.888000011444 3969687.919999986887 60382.185357233 2024-03-13T04:26:54.864874+00:00 19994330.288999971002 29000000.021000001580 27870000.045000020415 3967096.024000018835 60382.185368892 2024-03-13T04:26:55.872249+00:00 19994330.291000008583 28999999.974000010639 27869999.968999978155 3971534.998999983072 60382.185380362 2024-03-13T04:26:56.863256+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3969262.099000006914 60382.185392021 2024-03-13T04:26:57.870631+00:00 19994330.292999979109 29000000.020000040531 27870000.004000011832 3970770.983000009786 60382.185403675 2024-03-13T04:26:58.877510+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3968181.817000002135 60382.185415151 2024-03-13T04:26:59.869014+00:00 19994330.289000030607 28999999.964999970049 27869999.953999940306 3971430.219999998808 60382.185426804 2024-03-13T04:27:00.875893+00:00 19994330.288999971002 28999999.981000009924 27869999.980000019073 3969592.843999981880 60382.185438280 2024-03-13T04:27:01.867396+00:00 19994330.290000021458 29000000.041000008583 27870000.047999981791 3972270.122000008821 60382.185449934 2024-03-13T04:27:02.874275+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3966406.974999994040 60382.185461409 2024-03-13T04:27:03.865779+00:00 19994330.292000059038 28999999.976000010967 27870000.018000010401 3968870.997999995947 60382.185473069 2024-03-13T04:27:04.873154+00:00 19994330.289999961853 29000000.051999989897 27870000.024999979883 3971518.893999993801 60382.185484539 2024-03-13T04:27:05.864161+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3968118.022000014782 60382.185496198 2024-03-13T04:27:06.871536+00:00 19994330.289999961853 28999999.962000008672 27869999.925000071526 3968625.087000011932 60382.185507852 2024-03-13T04:27:07.878415+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3966393.911999971140 60382.185519328 2024-03-13T04:27:08.869918+00:00 19994330.290000081062 29000000.029999971390 27870000.006999969482 3968626.080999999773 60382.185530987 2024-03-13T04:27:09.877293+00:00 19994330.286999940872 28999999.957000020891 27869999.981999989599 3967586.035000026226 60382.185542457 2024-03-13T04:27:10.868301+00:00 19994330.292999979109 29000000.046000000089 27870000.036000009626 3964525.896999984980 60382.185554116 2024-03-13T04:27:11.875676+00:00 19994330.290000081062 28999999.949000000954 27869999.921000000089 3966128.000000000000 60382.185565587 2024-03-13T04:27:12.866683+00:00 19994330.291999939829 29000000.032999988645 27870000.041000008583 3968918.103000015020 60382.185577246 2024-03-13T04:27:13.874058+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3966572.991999983788 60382.185588716 2024-03-13T04:27:14.865066+00:00 19994330.292000059038 29000000.037000060081 27870000.105999950320 3964897.983000009786 60382.185600376 2024-03-13T04:27:15.872441+00:00 19994330.284999970347 28999999.998999949545 27869999.897000070661 3966795.982999979984 60382.185611845 2024-03-13T04:27:16.863448+00:00 19994330.291000008583 28999999.979000091553 27870000.041000008583 3967391.941000015009 60382.185623505 2024-03-13T04:27:17.870823+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3969479.988000005018 60382.185635159 2024-03-13T04:27:18.877702+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3966186.025000005960 60382.185646635 2024-03-13T04:27:19.869206+00:00 19994330.294000029564 29000000.008999940008 27869999.993000030518 3969865.097999989986 60382.185658294 2024-03-13T04:27:20.876581+00:00 19994330.288999918848 29000000.032999988645 27870000.037999998778 3966877.958999990951 60382.185669764 2024-03-13T04:27:21.867588+00:00 19994330.290000081062 28999999.953000068665 27869999.952999990433 3969393.944999992847 60382.185681423 2024-03-13T04:27:22.874963+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3970647.044000000227 60382.185692893 2024-03-13T04:27:23.865970+00:00 19994330.284999970347 29000000.008000019938 27869999.927000001073 3969691.033000022173 60382.185704553 2024-03-13T04:27:24.873345+00:00 19994330.291000008583 28999999.996000051498 27870000.033999979496 3968729.827999978792 60382.185716028 2024-03-13T04:27:25.864849+00:00 19994330.287999991328 29000000.026999950409 27870000.056000020355 3967435.109000027180 60382.185727682 2024-03-13T04:27:26.871728+00:00 19994330.294000029564 28999999.971999999136 27869999.928999990225 3965415.044999957085 60382.185739158 2024-03-13T04:27:27.863231+00:00 19994330.288999918848 29000000.006000000983 27870000.032000008970 3963526.972000002861 60382.185750817 2024-03-13T04:27:28.870606+00:00 19994330.291000008583 29000000.015999991447 27869999.987999979407 3963223.985000013839 60382.185762471 2024-03-13T04:27:29.877485+00:00 19994330.287000060081 28999999.996999990195 27870000.057000041008 3962933.999000012875 60382.185773946 2024-03-13T04:27:30.868989+00:00 19994330.294000029564 29000000.006999999285 27869999.950999978930 3962240.976000010967 60382.185785600 2024-03-13T04:27:31.875868+00:00 19994330.288999918848 28999999.949000000954 27870000.012000020593 3963122.037999988068 60382.185797076 2024-03-13T04:27:32.867371+00:00 19994330.289999999106 29000000.028000030667 27869999.983999971300 3965489.992999970913 60382.185808730 2024-03-13T04:27:33.874250+00:00 19994330.291999999434 28999999.997999999672 27869999.977000001818 3962625.027000010014 60382.185820206 2024-03-13T04:27:34.865754+00:00 19994330.287999998778 28999999.989999979734 27870000.011000040919 3961408.990000010002 60382.185831865 2024-03-13T04:27:35.873129+00:00 19994330.293000001460 29000000.016000028700 27870000.049999948591 3970014.013999999035 60382.185843341 2024-03-13T04:27:36.864632+00:00 19994330.291999999434 28999999.995999988168 27869999.973000049591 3968642.976000010967 60382.185854994 2024-03-13T04:27:37.871511+00:00 19994330.285999998450 29000000.018000010401 27870000.007999960333 3967058.015999972820 60382.185866470 2024-03-13T04:27:38.863014+00:00 19994330.293000001460 28999999.975999951363 27869999.972000058740 3963782.976999998093 60382.185878124 2024-03-13T04:27:39.869893+00:00 19994330.289000000805 29000000.001000050455 27870000.005999919027 3967137.003000020981 60382.185889783 2024-03-13T04:27:40.877268+00:00 19994330.289000000805 29000000.010999981314 27869999.978000041097 3968659.005999981891 60382.185901253 2024-03-13T04:27:41.868276+00:00 19994330.289999991655 28999999.958999991417 27869999.996999979019 3968023.921000003815 60382.185912913 2024-03-13T04:27:42.875651+00:00 19994330.291000008583 29000000.064000010490 27870000.034999970347 3967534.087999999989 60382.185924383 2024-03-13T04:27:43.866658+00:00 19994330.291999999434 28999999.966999951750 27869999.997000098228 3966849.988000034820 60382.185936042 2024-03-13T04:27:44.874033+00:00 19994330.289999991655 29000000.029000040144 27869999.997999910265 3965391.945999979973 60382.185947512 2024-03-13T04:27:45.865040+00:00 19994330.290000021458 28999999.952000018209 27869999.998000029474 3960242.142000020016 60382.185959172 2024-03-13T04:27:46.872416+00:00 19994330.289999961853 29000000.036999940872 27870000.014999989420 3964811.825999975204 60382.185970642 2024-03-13T04:27:47.863423+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3963980.095000029076 60382.185982301 2024-03-13T04:27:48.870798+00:00 19994330.288999971002 28999999.984999898821 27869999.984000090510 3968713.995999991894 60382.185993960 2024-03-13T04:27:49.878173+00:00 19994330.290000021458 29000000.007000088692 27869999.997999910265 3963537.946999967098 60382.186005430 2024-03-13T04:27:50.869181+00:00 19994330.292999979109 29000000.033999919891 27870000.016000028700 3966420.111000000965 60382.186017090 2024-03-13T04:27:51.876555+00:00 19994330.290000021458 28999999.987000111490 27870000.046000000089 3966552.915000020992 60382.186028560 2024-03-13T04:27:52.867563+00:00 19994330.291000008583 28999999.967999938875 27869999.897000070661 3964014.069999992847 60382.186040219 2024-03-13T04:27:53.874938+00:00 19994330.292999979109 29000000.034000039101 27870000.054999951273 3963743.037999988068 60382.186051689 2024-03-13T04:27:54.865945+00:00 19994330.285000029951 28999999.964999910444 27869999.985999941826 3964989.846000016201 60382.186063349 2024-03-13T04:27:55.873320+00:00 19994330.288999971002 29000000.036000009626 27870000.027000069618 3967909.079999982845 60382.186074818 2024-03-13T04:27:56.864328+00:00 19994330.290000021458 28999999.975000020117 27869999.978999968618 3967899.953000009060 60382.186086478 2024-03-13T04:27:57.871703+00:00 19994330.294999960810 28999999.995000001043 27870000.019999980927 3966556.058000028133 60382.186097954 2024-03-13T04:27:58.863206+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3962199.018000007141 60382.186109608 2024-03-13T04:27:59.870085+00:00 19994330.289000030607 28999999.986999988556 27869999.954999998212 3960751.976999998093 60382.186121267 2024-03-13T04:28:00.877461+00:00 19994330.292999979109 29000000.004999998957 27870000.035000000149 3963443.000000000000 60382.186132743 2024-03-13T04:28:01.868964+00:00 19994330.289000030607 28999999.971999999136 27869999.964000001550 3967637.094999969006 60382.186144396 2024-03-13T04:28:02.875843+00:00 19994330.289999961853 29000000.024000048637 27870000.019000008702 3965039.921000003815 60382.186155872 2024-03-13T04:28:03.867346+00:00 19994330.289999961853 29000000.000999998301 27870000.006999999285 3964065.949999988079 60382.186167526 2024-03-13T04:28:04.874225+00:00 19994330.290000081062 29000000.032999999821 27870000.030000001192 3962105.022000014782 60382.186179001 2024-03-13T04:28:05.865729+00:00 19994330.291000008583 29000000.003000009805 27869999.952999979258 3967670.069000006188 60382.186190661 2024-03-13T04:28:06.873104+00:00 19994330.288999918848 28999999.969000000507 27870000.011000011116 3965192.948000013828 60382.186202131 2024-03-13T04:28:07.864111+00:00 19994330.293000098318 29000000.013000011444 27869999.981000009924 3966780.959999979008 60382.186213790 2024-03-13T04:28:08.871486+00:00 19994330.289999961853 29000000.001999970526 27870000.043999969959 3965232.067000031006 60382.186225261 2024-03-13T04:28:09.862493+00:00 19994330.289999961853 28999999.996000021696 27870000.020000040531 3963521.956999958027 60382.186236920 2024-03-13T04:28:10.869868+00:00 19994330.290000081062 28999999.974999990314 27869999.967999991030 3968769.924000024796 60382.186248573 2024-03-13T04:28:11.876748+00:00 19994330.288999918848 29000000.037999991328 27870000.037000000477 3965839.008000016212 60382.186260049 2024-03-13T04:28:12.868251+00:00 19994330.287999991328 28999999.970000028610 27869999.992999970913 3967311.993999958038 60382.186271708 2024-03-13T04:28:13.875626+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3958726.055000007153 60382.186283179 2024-03-13T04:28:14.866633+00:00 19994330.297000050545 29000000.000999990851 27870000.026000019163 3963337.009999989998 60382.186294838 2024-03-13T04:28:15.874009+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3961211.087000011932 60382.186306314 2024-03-13T04:28:16.865511+00:00 19994330.289999961853 29000000.032999988645 27870000.048000041395 3968325.921000003815 60382.186317967 2024-03-13T04:28:17.872391+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3964006.950999975204 60382.186329443 2024-03-13T04:28:18.863894+00:00 19994330.289000030607 28999999.988000039011 27869999.937999960035 3964070.977000058163 60382.186341097 2024-03-13T04:28:19.870773+00:00 19994330.292000059038 29000000.005999978632 27870000.024999979883 3965281.963999987114 60382.186352572 2024-03-13T04:28:20.862276+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3967705.066999971867 60382.186364227 2024-03-13T04:28:21.869156+00:00 19994330.292999979109 29000000.011999960989 27870000.009000059217 3968386.037999988068 60382.186375886 2024-03-13T04:28:22.876531+00:00 19994330.286999940872 29000000.059999939054 27870000.059999939054 3963992.949000000954 60382.186387356 2024-03-13T04:28:23.867538+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3968001.091000020970 60382.186399015 2024-03-13T04:28:24.874913+00:00 19994330.291999939829 29000000.001999970526 27869999.983000040054 3966771.981000006199 60382.186410491 2024-03-13T04:28:25.866417+00:00 19994330.290000081062 28999999.997000098228 27870000.009000059217 3963124.949999988079 60382.186422145 2024-03-13T04:28:26.873296+00:00 19994330.287000000477 29000000.025999899954 27869999.981999989599 3964751.085000038147 60382.186433620 2024-03-13T04:28:27.864799+00:00 19994330.291000001132 28999999.958000060171 27870000.030999898911 3963554.966999948025 60382.186445274 2024-03-13T04:28:28.871678+00:00 19994330.291999999434 29000000.024999979883 27869999.965000029653 3966473.027999997139 60382.186456750 2024-03-13T04:28:29.863181+00:00 19994330.290999989957 28999999.996999979019 27870000.028000000864 3965288.982000052929 60382.186468409 2024-03-13T04:28:30.870556+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3963577.989999949932 60382.186480063 2024-03-13T04:28:31.877436+00:00 19994330.295000001788 28999999.987000111490 27869999.891000028700 3970661.904000043869 60382.186491539 2024-03-13T04:28:32.868939+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3964279.030999958981 60382.186503192 2024-03-13T04:28:33.875818+00:00 19994330.289000000805 29000000.023999929428 27870000.008999940008 3962682.088000059128 60382.186514668 2024-03-13T04:28:34.867321+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3969460.954999924172 60382.186526322 2024-03-13T04:28:35.874200+00:00 19994330.289000000805 28999999.988999959081 27870000.021000031382 3964049.942000031006 60382.186537798 2024-03-13T04:28:36.865704+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3963482.993999958038 60382.186549451 2024-03-13T04:28:37.872583+00:00 19994330.287999991328 29000000.039000030607 27870000.019000001252 3966215.075000048149 60382.186560927 2024-03-13T04:28:38.864086+00:00 19994330.294000029564 28999999.986999988556 27870000.013999998569 3965030.993000030983 60382.186572586 2024-03-13T04:28:39.871461+00:00 19994330.289999961853 28999999.977000001818 27869999.999000001699 3963459.940999985207 60382.186584056 2024-03-13T04:28:40.862469+00:00 19994330.289000030607 29000000.008000001311 27870000.010000009090 3964149.023000001907 60382.186595716 2024-03-13T04:28:41.869845+00:00 19994330.291999999434 28999999.981000009924 27869999.979999989271 3966497.065999985207 60382.186607369 2024-03-13T04:28:42.876723+00:00 19994330.287999991328 29000000.013000000268 27870000.013999998569 3962736.980000019073 60382.186618845 2024-03-13T04:28:43.868226+00:00 19994330.290000021458 28999999.980999991298 27869999.948000010103 3962420.993000030983 60382.186630499 2024-03-13T04:28:44.875105+00:00 19994330.290999948978 29000000.001000020653 27870000.011999990791 3965966.978999971878 60382.186641974 2024-03-13T04:28:45.866609+00:00 19994330.293000038713 29000000.007999990135 27870000.000999990851 3961440.996999979019 60382.186653634 2024-03-13T04:28:46.873984+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3963110.080999969970 60382.186665104 2024-03-13T04:28:47.864991+00:00 19994330.292999979109 29000000.006999999285 27869999.944000009447 3961376.892000079155 60382.186676763 2024-03-13T04:28:48.872366+00:00 19994330.288999971002 29000000.043999999762 27870000.108999971300 3962423.018000007141 60382.186688234 2024-03-13T04:28:49.863373+00:00 19994330.290000021458 28999999.964999970049 27869999.938000019640 3960535.998999952804 60382.186699893 2024-03-13T04:28:50.870748+00:00 19994330.288999971002 29000000.013999998569 27870000.037999991328 3961998.113000034820 60382.186711363 2024-03-13T04:28:51.861756+00:00 19994330.290000021458 28999999.978000041097 27869999.963999990374 3962069.921999930870 60382.186723022 2024-03-13T04:28:52.869131+00:00 19994330.293000038713 28999999.978999968618 27869999.976000010967 3966096.897000073921 60382.186734676 2024-03-13T04:28:53.876010+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3961411.044999957085 60382.186746152 2024-03-13T04:28:54.867513+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3964141.021000028122 60382.186757811 2024-03-13T04:28:55.874888+00:00 19994330.292999979109 29000000.049000021070 27870000.034000039101 3963927.090999960899 60382.186769281 2024-03-13T04:28:56.865896+00:00 19994330.287999991328 28999999.992999970913 27869999.954999919981 3962464.878999948967 60382.186780941 2024-03-13T04:28:57.873271+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3963615.075000048149 60382.186792411 2024-03-13T04:28:58.864278+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3967361.924999951851 60382.186804070 2024-03-13T04:28:59.871653+00:00 19994330.290000081062 28999999.989000078291 27869999.993000030518 3965225.050999999046 60382.186815540 2024-03-13T04:29:00.862660+00:00 19994330.289999961853 29000000.030999898911 27870000.024999979883 3960481.139000058174 60382.186827200 2024-03-13T04:29:01.870036+00:00 19994330.292000059038 28999999.979000091553 27869999.940999981016 3964159.835000038147 60382.186838670 2024-03-13T04:29:02.861043+00:00 19994330.293999910355 29000000.032999988645 27870000.044000029564 3968275.959999918938 60382.186850329 2024-03-13T04:29:03.868418+00:00 19994330.286000009626 28999999.964999910444 27869999.973999980837 3959326.114000082016 60382.186861988 2024-03-13T04:29:04.875793+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3960012.953999996185 60382.186873458 2024-03-13T04:29:05.866800+00:00 19994330.292000059038 28999999.963999990374 27869999.973000049591 3962650.009999989998 60382.186885118 2024-03-13T04:29:06.874175+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3960774.953999996185 60382.186896593 2024-03-13T04:29:07.865679+00:00 19994330.288999918848 28999999.986000061035 27869999.957000020891 3963403.959999918938 60382.186908247 2024-03-13T04:29:08.872558+00:00 19994330.292000059038 29000000.024999979883 27870000.017999891192 3962564.076000093948 60382.186919723 2024-03-13T04:29:09.864061+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3960383.957999945153 60382.186931376 2024-03-13T04:29:10.870941+00:00 19994330.291999939829 28999999.983000040054 27869999.993000030518 3963932.085000038147 60382.186942852 2024-03-13T04:29:11.862444+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3967062.870000004768 60382.186954506 2024-03-13T04:29:12.869322+00:00 19994330.290000081062 28999999.980000019073 27869999.980999950320 3965598.118000030983 60382.186966165 2024-03-13T04:29:13.876698+00:00 19994330.291999939829 29000000.027000069618 27870000.049999948591 3966081.043999909889 60382.186977636 2024-03-13T04:29:14.867705+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3965285.927999972831 60382.186989295 2024-03-13T04:29:15.875080+00:00 19994330.291000008583 29000000.021999958903 27870000.010999999940 3967223.970000029076 60382.187000765 2024-03-13T04:29:16.866088+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3965892.013000010978 60382.187012424 2024-03-13T04:29:17.873463+00:00 19994330.289000030607 28999999.978000000119 27869999.989999990910 3968596.057000041008 60382.187023900 2024-03-13T04:29:18.864966+00:00 19994330.288999918848 29000000.002000000328 27869999.969000011683 3966601.875999927986 60382.187035554 2024-03-13T04:29:19.871845+00:00 19994330.291000001132 29000000.003000009805 27870000.018000010401 3965839.115000010002 60382.187047029 2024-03-13T04:29:20.863348+00:00 19994330.291000001132 29000000.034000009298 27870000.057999998331 3963843.881000041962 60382.187058683 2024-03-13T04:29:21.870227+00:00 19994330.287999998778 28999999.984000001103 27869999.965999990702 3961856.182000041008 60382.187070159 2024-03-13T04:29:22.861731+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3964795.865999937057 60382.187081813 2024-03-13T04:29:23.868610+00:00 19994330.298000011593 28999999.997000008821 27870000.012999981642 3962433.001999973785 60382.187093472 2024-03-13T04:29:24.875985+00:00 19994330.288999989629 28999999.976000010967 27870000.016000028700 3961282.930999993812 60382.187104948 2024-03-13T04:29:25.867488+00:00 19994330.291000008583 29000000.019999980927 27869999.968999978155 3964507.052000045776 60382.187116602 2024-03-13T04:29:26.874367+00:00 19994330.289999991655 29000000.022000011057 27870000.046999990940 3963803.003999948967 60382.187128072 2024-03-13T04:29:27.865374+00:00 19994330.286000009626 28999999.963999990374 27870000.007000029087 3966259.019000052940 60382.187139731 2024-03-13T04:29:28.872750+00:00 19994330.290999978781 28999999.985000010580 27869999.981000009924 3963129.026000022888 60382.187151207 2024-03-13T04:29:29.864253+00:00 19994330.289000000805 29000000.034999970347 27869999.991000000387 3965084.965999960899 60382.187162866 2024-03-13T04:29:30.871628+00:00 19994330.293000008911 28999999.979000028223 27869999.998999949545 3961262.014999986161 60382.187174336 2024-03-13T04:29:31.862635+00:00 19994330.289000000805 29000000.008999999613 27870000.015000049025 3962235.070999979973 60382.187185995 2024-03-13T04:29:32.870009+00:00 19994330.292999979109 28999999.987999979407 27869999.996999979019 3964477.948000072967 60382.187197471 2024-03-13T04:29:33.861514+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3963241.003000020981 60382.187209125 2024-03-13T04:29:34.868393+00:00 19994330.287999991328 29000000.043999969959 27869999.999000009149 3957490.013000010978 60382.187220784 2024-03-13T04:29:35.875768+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3964329.946999907028 60382.187232254 2024-03-13T04:29:36.866775+00:00 19994330.290000021458 29000000.008999940008 27870000.024999979883 3966668.050000071991 60382.187243914 2024-03-13T04:29:37.874151+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3965499.960999966133 60382.187255384 2024-03-13T04:29:38.865158+00:00 19994330.289000030607 29000000.027000069618 27869999.988000039011 3958366.039000033867 60382.187267043 2024-03-13T04:29:39.872533+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3963591.015999913216 60382.187278513 2024-03-13T04:29:40.863540+00:00 19994330.295000020415 28999999.991999980062 27869999.932999968529 3963710.898000001907 60382.187290173 2024-03-13T04:29:41.870915+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3964651.027999997139 60382.187301648 2024-03-13T04:29:42.862419+00:00 19994330.289000030607 29000000.004000071436 27870000.054000020027 3971312.002000092994 60382.187313302 2024-03-13T04:29:43.869298+00:00 19994330.288999971002 29000000.003999948502 27870000.031999949366 3962907.090999960899 60382.187324778 2024-03-13T04:29:44.860801+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3960498.912000060081 60382.187336431 2024-03-13T04:29:45.867680+00:00 19994330.288999918848 28999999.993999961764 27869999.937000039965 3963785.137999891769 60382.187348091 2024-03-13T04:29:46.875055+00:00 19994330.292000059038 28999999.986000061035 27870000.023999929428 3966799.833000063896 60382.187359561 2024-03-13T04:29:47.866062+00:00 19994330.292999979109 29000000.013000011444 27870000.012000080198 3967413.072000027169 60382.187371220 2024-03-13T04:29:48.873438+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3966861.932999968994 60382.187382696 2024-03-13T04:29:49.864941+00:00 19994330.288000110537 29000000.004999998957 27870000.062000039965 3967069.065999985207 60382.187394350 2024-03-13T04:29:50.871820+00:00 19994330.291999939829 28999999.996000051498 27869999.957999940962 3965753.935000061989 60382.187405826 2024-03-13T04:29:51.863323+00:00 19994330.291000008583 29000000.005999919027 27870000.030000090599 3968025.102999926079 60382.187417485 2024-03-13T04:29:52.870698+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3964438.950999975204 60382.187428955 2024-03-13T04:29:53.861706+00:00 19994330.291999939829 28999999.920000080019 27870000.014999989420 3963028.946000099182 60382.187440614 2024-03-13T04:29:54.869081+00:00 19994330.292000059038 29000000.057999998331 27870000.015999998897 3967083.032999991905 60382.187452268 2024-03-13T04:29:55.875960+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3970400.978999971878 60382.187463744 2024-03-13T04:29:56.867463+00:00 19994330.291000008583 28999999.998000010848 27870000.000999998301 3966770.018000007141 60382.187475397 2024-03-13T04:29:57.874343+00:00 19994330.289999961853 28999999.959999989718 27869999.964999999851 3967896.995999931823 60382.187486873 2024-03-13T04:29:58.865846+00:00 19994330.289000030607 29000000.044000010937 27870000.032999988645 3966943.014000058174 60382.187498527 2024-03-13T04:29:59.872725+00:00 19994330.291000008583 28999999.994999971241 27870000.003000020981 3967069.991999983788 60382.187510002 2024-03-13T04:30:00.864228+00:00 19994330.288999918848 29000000.024000018835 27870000.032999988645 3967054.041000009049 60382.187521662 2024-03-13T04:30:01.871603+00:00 19994330.292999979109 28999999.966999981552 27869999.962999999523 3969508.983000040054 60382.187533132 2024-03-13T04:30:02.862610+00:00 19994330.288000110537 28999999.995000001043 27870000.004999969155 3972014.077999948990 60382.187544791 2024-03-13T04:30:03.869986+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3967827.024000049103 60382.187556262 2024-03-13T04:30:04.860993+00:00 19994330.291999939829 28999999.943000018597 27869999.916000008583 3964987.883999944199 60382.187567921 2024-03-13T04:30:05.868368+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3969885.057000041008 60382.187579581 2024-03-13T04:30:06.875743+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3968660.927999972831 60382.187591050 2024-03-13T04:30:07.866751+00:00 19994330.290000081062 29000000.001999970526 27870000.053999960423 3970744.087999939919 60382.187602710 2024-03-13T04:30:08.874126+00:00 19994330.291000008583 28999999.969000041485 27869999.932000041008 3971891.922000051010 60382.187614180 2024-03-13T04:30:09.865133+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3970460.939000010025 60382.187625839 2024-03-13T04:30:10.872508+00:00 19994330.289999961853 29000000.007999960333 27870000.046000000089 3970162.092000008095 60382.187637309 2024-03-13T04:30:11.863515+00:00 19994330.294000029564 29000000.000000000000 27869999.962999999523 3969324.995999931823 60382.187648969 2024-03-13T04:30:12.870891+00:00 19994330.289999961853 29000000.022999998182 27870000.050000008196 3963197.988000034820 60382.187660438 2024-03-13T04:30:13.861897+00:00 19994330.289000000805 29000000.021000031382 27869999.953999999911 3963436.978999971878 60382.187672098 2024-03-13T04:30:14.869273+00:00 19994330.289999999106 28999999.960000038147 27869999.990999940783 3966112.020000100136 60382.187683574 2024-03-13T04:30:15.860776+00:00 19994330.287999998778 29000000.030999898911 27870000.016000028700 3966346.955999969970 60382.187695228 2024-03-13T04:30:16.867655+00:00 19994330.287000000477 28999999.950000051409 27869999.947999950498 3969608.952000021935 60382.187706887 2024-03-13T04:30:17.875030+00:00 19994330.293000008911 29000000.034999970347 27870000.037000060081 3964362.189999938011 60382.187718357 2024-03-13T04:30:18.866038+00:00 19994330.291999999434 28999999.997000098228 27869999.968999978155 3967361.952000021935 60382.187730016 2024-03-13T04:30:19.873413+00:00 19994330.288999989629 29000000.020999908447 27870000.024999979883 3970902.996999979019 60382.187741486 2024-03-13T04:30:20.864420+00:00 19994330.290000021458 28999999.988000039011 27870000.044000029564 3967787.995000004768 60382.187753146 2024-03-13T04:30:21.871795+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3967177.998999952804 60382.187764616 2024-03-13T04:30:22.862802+00:00 19994330.291000008583 28999999.960999969393 27869999.962999939919 3965843.060000061989 60382.187776275 2024-03-13T04:30:23.870178+00:00 19994330.288999971002 29000000.032000061125 27869999.990000009537 3967804.991999983788 60382.187787751 2024-03-13T04:30:24.861681+00:00 19994330.287000000477 28999999.977999929339 27869999.909000039101 3968138.751000047196 60382.187799404 2024-03-13T04:30:25.868560+00:00 19994330.293999999762 29000000.019000049680 27870000.095999959856 3964050.243999958038 60382.187810880 2024-03-13T04:30:26.860063+00:00 19994330.291999999434 29000000.006999969482 27869999.963000059128 3967718.899999976158 60382.187822534 2024-03-13T04:30:27.866942+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3966241.070999979973 60382.187834193 2024-03-13T04:30:28.874318+00:00 19994330.294000029564 28999999.983000040054 27869999.949999928474 3969612.039000033867 60382.187845664 2024-03-13T04:30:29.865325+00:00 19994330.285000029951 29000000.019000049680 27870000.009999990463 3968873.948000072967 60382.187857323 2024-03-13T04:30:30.872700+00:00 19994330.291999999434 29000000.015999909490 27870000.034000039101 3967177.031999946106 60382.187868793 2024-03-13T04:30:31.863707+00:00 19994330.287999991328 28999999.989000000060 27870000.014999989420 3965970.927000045776 60382.187880452 2024-03-13T04:30:32.871082+00:00 19994330.295000020415 29000000.022000011057 27869999.967999998480 3967892.981999992859 60382.187891922 2024-03-13T04:30:33.862090+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3964491.000000000000 60382.187903582 2024-03-13T04:30:34.869465+00:00 19994330.287000000477 28999999.971000000834 27869999.957999989390 3963683.941999911796 60382.187915052 2024-03-13T04:30:35.860472+00:00 19994330.295000020415 29000000.032000008970 27870000.059000000358 3964369.997000098228 60382.187926711 2024-03-13T04:30:36.867847+00:00 19994330.287000000477 28999999.963999990374 27869999.964000001550 3961438.051999927033 60382.187938365 2024-03-13T04:30:37.874727+00:00 19994330.290000021458 29000000.018000010401 27870000.025000009686 3961381.006999969017 60382.187949840 2024-03-13T04:30:38.866229+00:00 19994330.290999948978 29000000.015999998897 27869999.949000000954 3967484.053000092972 60382.187961500 2024-03-13T04:30:39.873604+00:00 19994330.287000060081 28999999.969000011683 27870000.074000000954 3963298.015999913216 60382.187972970 2024-03-13T04:30:40.864612+00:00 19994330.291000008583 28999999.982999980450 27869999.932999998331 3966444.909000039101 60382.187984630 2024-03-13T04:30:41.871987+00:00 19994330.291000008583 29000000.031000021845 27870000.036999970675 3965486.126000047196 60382.187996105 2024-03-13T04:30:42.863490+00:00 19994330.294999960810 28999999.999000009149 27870000.007000029087 3965238.957999945153 60382.188007759 2024-03-13T04:30:43.870370+00:00 19994330.289999961853 29000000.012999951839 27870000.031000021845 3960703.981999992859 60382.188019235 2024-03-13T04:30:44.861872+00:00 19994330.287000060081 28999999.984000030905 27869999.954999979585 3966198.029999970924 60382.188030888 2024-03-13T04:30:45.868752+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3963782.960000038147 60382.188042364 2024-03-13T04:30:46.860255+00:00 19994330.289000030607 29000000.023999989033 27870000.030000030994 3964616.996999979019 60382.188054023 2024-03-13T04:30:47.867631+00:00 19994330.289999961853 28999999.977999988943 27869999.971000019461 3965749.009000062943 60382.188065677 2024-03-13T04:30:48.874509+00:00 19994330.292000059038 29000000.017000079155 27870000.007999960333 3963852.117000000086 60382.188077153 2024-03-13T04:30:49.866013+00:00 19994330.291999939829 28999999.979999899864 27869999.983000040054 3966551.825999999885 60382.188088806 2024-03-13T04:30:50.872892+00:00 19994330.289999961853 28999999.969000101089 27870000.013999998569 3962161.027000001166 60382.188100282 2024-03-13T04:30:51.864395+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3966256.066999999806 60382.188111936 2024-03-13T04:30:52.871274+00:00 19994330.294000029564 29000000.019999980927 27870000.031999949366 3967807.899000000209 60382.188123411 2024-03-13T04:30:53.862777+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3966580.030000001192 60382.188135071 2024-03-13T04:30:54.870153+00:00 19994330.287000060081 29000000.000999931246 27869999.919999960810 3963204.925999999046 60382.188146541 2024-03-13T04:30:55.861160+00:00 19994330.291999939829 29000000.009000059217 27870000.064999941736 3963547.131999998819 60382.188158201 2024-03-13T04:30:56.868535+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3966797.949999998789 60382.188169671 2024-03-13T04:30:57.859542+00:00 19994330.292999979109 28999999.980999950320 27869999.960000038147 3965842.021999999881 60382.188181330 2024-03-13T04:30:58.866917+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3966655.895999997854 60382.188192984 2024-03-13T04:30:59.873797+00:00 19994330.291000008583 28999999.986000061035 27870000.022000070661 3961824.090000004042 60382.188204459 2024-03-13T04:31:00.865300+00:00 19994330.287999991328 29000000.041000008583 27869999.998999949545 3969494.045999995898 60382.188216113 2024-03-13T04:31:01.872179+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3964866.938000001013 60382.188227589 2024-03-13T04:31:02.863684+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3966614.075000002980 60382.188239248 2024-03-13T04:31:03.871057+00:00 19994330.292999979109 29000000.019000049680 27870000.034000039101 3965554.980999999214 60382.188250718 2024-03-13T04:31:04.862064+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3964210.924999997020 60382.188262378 2024-03-13T04:31:05.869440+00:00 19994330.291000008583 28999999.996000051498 27869999.916000008583 3970718.018000007141 60382.188273848 2024-03-13T04:31:06.860447+00:00 19994330.289999961853 28999999.965000029653 27869999.998000029474 3970454.100999996066 60382.188285507 2024-03-13T04:31:07.867822+00:00 19994330.289000000805 28999999.984999898821 27869999.975000020117 3966495.949000000954 60382.188296983 2024-03-13T04:31:08.859326+00:00 19994330.289999999106 29000000.021000001580 27870000.085999969393 3969433.063999996055 60382.188308637 2024-03-13T04:31:09.866205+00:00 19994330.289000000805 28999999.996999990195 27869999.975000020117 3962095.932000011206 60382.188320296 2024-03-13T04:31:10.873580+00:00 19994330.289000000805 29000000.000000000000 27869999.937000039965 3965846.064999998081 60382.188331766 2024-03-13T04:31:11.864586+00:00 19994330.289999991655 29000000.006000000983 27870000.048999998719 3964071.817999988794 60382.188343425 2024-03-13T04:31:12.871962+00:00 19994330.293999999762 29000000.013000011444 27869999.985000010580 3957448.164000004996 60382.188354895 2024-03-13T04:31:13.862969+00:00 19994330.293000008911 28999999.968999978155 27870000.003999989480 3965494.945999994874 60382.188366555 2024-03-13T04:31:14.870345+00:00 19994330.289999991655 29000000.035000029951 27870000.061000000685 3964138.005000010133 60382.188378030 2024-03-13T04:31:15.861848+00:00 19994330.287000000477 28999999.975999981165 27869999.949999999255 3963697.944999992847 60382.188389684 2024-03-13T04:31:16.868727+00:00 19994330.289000000805 29000000.030999988317 27870000.050999999046 3960811.011000006925 60382.188401160 2024-03-13T04:31:17.860230+00:00 19994330.287999991328 28999999.995999988168 27869999.974000010639 3965421.080999999773 60382.188412814 2024-03-13T04:31:18.867109+00:00 19994330.293000008911 29000000.017000019550 27869999.986999988556 3962017.987000002991 60382.188424473 2024-03-13T04:31:19.874484+00:00 19994330.288999971002 28999999.976000010967 27870000.011000011116 3966821.965999991167 60382.188435949 2024-03-13T04:31:20.865988+00:00 19994330.293000038713 29000000.006999969482 27870000.011999960989 3964523.908000006806 60382.188447603 2024-03-13T04:31:21.872867+00:00 19994330.290999948978 28999999.998000029474 27869999.954000059515 3964607.099999994040 60382.188459078 2024-03-13T04:31:22.864371+00:00 19994330.290000021458 29000000.001999970526 27870000.035999950022 3964039.048999994993 60382.188470732 2024-03-13T04:31:23.871249+00:00 19994330.290000021458 28999999.977000001818 27869999.995999988168 3964372.973000019789 60382.188482208 2024-03-13T04:31:24.862753+00:00 19994330.288999971002 28999999.994000021368 27869999.992000039667 3964868.972999989986 60382.188493867 2024-03-13T04:31:25.870128+00:00 19994330.290000021458 29000000.020000040531 27869999.962999999523 3962828.046000003815 60382.188505337 2024-03-13T04:31:26.861134+00:00 19994330.288999971002 28999999.985999941826 27870000.002999961376 3965528.930999993812 60382.188516997 2024-03-13T04:31:27.868510+00:00 19994330.291999999434 28999999.999000068754 27869999.987000048161 3966354.939999998081 60382.188528467 2024-03-13T04:31:28.859517+00:00 19994330.290000021458 29000000.028999920934 27870000.121999979019 3963540.036000012886 60382.188540126 2024-03-13T04:31:29.866892+00:00 19994330.292999979109 28999999.965000029653 27869999.894999980927 3964856.064999998081 60382.188551785 2024-03-13T04:31:30.874268+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3966722.953999996185 60382.188563256 2024-03-13T04:31:31.865275+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3966731.004999995232 60382.188574915 2024-03-13T04:31:32.872650+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3964160.037000000011 60382.188586385 2024-03-13T04:31:33.863657+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3962875.962999999989 60382.188598044 2024-03-13T04:31:34.871033+00:00 19994330.289999961853 28999999.982999920845 27869999.998999949545 3965822.053999990225 60382.188609514 2024-03-13T04:31:35.862040+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3966934.008000016212 60382.188621174 2024-03-13T04:31:36.869414+00:00 19994330.289000030607 28999999.989000078291 27869999.981000069529 3965911.017999976873 60382.188632649 2024-03-13T04:31:37.860918+00:00 19994330.293999910355 29000000.028000000864 27870000.034999970347 3963275.007000029087 60382.188644303 2024-03-13T04:31:38.867797+00:00 19994330.287000060081 28999999.949999928474 27870000.001999970526 3962998.829999982845 60382.188655779 2024-03-13T04:31:39.859300+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3967334.078000009060 60382.188667432 2024-03-13T04:31:40.866180+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3967258.062999994028 60382.188679086 2024-03-13T04:31:41.873059+00:00 19994330.292999979109 28999999.987999919802 27870000.009999990463 3964175.942000002135 60382.188690562 2024-03-13T04:31:42.864562+00:00 19994330.287999991328 29000000.002000089735 27869999.947999950498 3972064.958000003826 60382.188702221 2024-03-13T04:31:43.871937+00:00 19994330.292999979109 28999999.995999928564 27870000.014000058174 3967018.087999999989 60382.188713691 2024-03-13T04:31:44.862944+00:00 19994330.289000030607 29000000.009000059217 27869999.997999910265 3970351.979000002146 60382.188725351 2024-03-13T04:31:45.870320+00:00 19994330.291000008583 29000000.006000000983 27870000.037000060081 3963857.946999996901 60382.188736821 2024-03-13T04:31:46.861327+00:00 19994330.289999961853 29000000.017999991775 27869999.981999989599 3965825.118000001181 60382.188748480 2024-03-13T04:31:47.868702+00:00 19994330.287999991328 28999999.960000008345 27869999.991000059992 3965160.928000003099 60382.188759956 2024-03-13T04:31:48.860205+00:00 19994330.291000008583 28999999.988999988884 27869999.949000000954 3971319.910999984015 60382.188771610 2024-03-13T04:31:49.867085+00:00 19994330.287999991328 29000000.039999991655 27870000.085999999195 3965549.059000014793 60382.188783269 2024-03-13T04:31:50.874460+00:00 19994330.291000008583 28999999.959000021219 27869999.938000001013 3969056.026999980211 60382.188794739 2024-03-13T04:31:51.865467+00:00 19994330.295000080019 29000000.033999979496 27870000.009999990463 3968125.989000021946 60382.188806399 2024-03-13T04:31:52.872842+00:00 19994330.288999918848 28999999.978999998420 27870000.025000009686 3969258.983999996912 60382.188817868 2024-03-13T04:31:53.863849+00:00 19994330.290000081062 29000000.013999998569 27869999.994999989867 3969970.053000003099 60382.188829528 2024-03-13T04:31:54.871225+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3969410.016000003088 60382.188841004 2024-03-13T04:31:55.862728+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3972097.932999997865 60382.188852658 2024-03-13T04:31:56.869607+00:00 19994330.287999991328 28999999.934999939054 27869999.921999990940 3969107.078999996185 60382.188864133 2024-03-13T04:31:57.861110+00:00 19994330.292000059038 29000000.024000048637 27870000.043999999762 3963185.897000014782 60382.188875793 2024-03-13T04:31:58.868485+00:00 19994330.292999979109 28999999.987999979407 27869999.967999991030 3966157.112999976147 60382.188887263 2024-03-13T04:31:59.859492+00:00 19994330.289000030607 29000000.005999978632 27869999.994000021368 3969472.916000009049 60382.188898922 2024-03-13T04:32:00.866868+00:00 19994330.289999999106 29000000.013999998569 27870000.033999979496 3964914.027999997139 60382.188910576 2024-03-13T04:32:01.873747+00:00 19994330.293000001460 28999999.966000020504 27869999.977999988943 3970205.949999988079 60382.188922051 2024-03-13T04:32:02.865250+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3966232.982999979984 60382.188933705 2024-03-13T04:32:03.872129+00:00 19994330.289999991655 29000000.019999980927 27869999.950999978930 3969806.016000031959 60382.188945181 2024-03-13T04:32:04.863632+00:00 19994330.290000010282 29000000.022000070661 27870000.026000019163 3967309.985000013839 60382.188956840 2024-03-13T04:32:05.871008+00:00 19994330.290000010282 28999999.958999991417 27869999.995000001043 3967012.055000007153 60382.188968310 2024-03-13T04:32:06.862015+00:00 19994330.293000001460 29000000.022999998182 27870000.028000000864 3967301.052999972831 60382.188979970 2024-03-13T04:32:07.869390+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3968157.904999970924 60382.188991440 2024-03-13T04:32:08.860397+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3972061.032000004780 60382.189003099 2024-03-13T04:32:09.867772+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3966975.998000026215 60382.189014575 2024-03-13T04:32:10.859275+00:00 19994330.289999991655 28999999.986999988556 27870000.009000059217 3970162.035000026226 60382.189026229 2024-03-13T04:32:11.866155+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3966548.872999966145 60382.189037888 2024-03-13T04:32:12.873530+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3966034.056999980938 60382.189049364 2024-03-13T04:32:13.865034+00:00 19994330.291999999434 29000000.036000009626 27870000.052999969572 3965205.101000010967 60382.189061018 2024-03-13T04:32:14.871912+00:00 19994330.294000029564 28999999.961000081152 27870000.014999989420 3964050.997000039089 60382.189072493 2024-03-13T04:32:15.863416+00:00 19994330.290999948978 29000000.012999888510 27870000.018000010401 3969043.903999983799 60382.189084147 2024-03-13T04:32:16.870296+00:00 19994330.287000000477 29000000.009000059217 27869999.952000018209 3965446.019999980927 60382.189095623 2024-03-13T04:32:17.861798+00:00 19994330.290000021458 28999999.983000040054 27870000.014999989420 3967627.993000030983 60382.189107282 2024-03-13T04:32:18.869173+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3965582.090999960899 60382.189118752 2024-03-13T04:32:19.860181+00:00 19994330.290000021458 28999999.970999959856 27869999.997999910265 3966516.925000011921 60382.189130411 2024-03-13T04:32:20.867555+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3971335.966000020970 60382.189141882 2024-03-13T04:32:21.858563+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3969996.050999999046 60382.189153541 2024-03-13T04:32:22.865938+00:00 19994330.293000038713 29000000.002999998629 27870000.024999979883 3966506.008000016212 60382.189165200 2024-03-13T04:32:23.873314+00:00 19994330.288999971002 29000000.011999998242 27869999.984000090510 3963947.907999991905 60382.189176670 2024-03-13T04:32:24.864320+00:00 19994330.293999969959 28999999.984000001103 27869999.992999911308 3964150.088999987114 60382.189188330 2024-03-13T04:32:25.871695+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3965496.964999973774 60382.189199800 2024-03-13T04:32:26.862702+00:00 19994330.290000081062 29000000.024000018835 27869999.993999961764 3965579.039000033867 60382.189211459 2024-03-13T04:32:27.870078+00:00 19994330.286999940872 29000000.003999978304 27870000.004000071436 3964826.991999983788 60382.189222935 2024-03-13T04:32:28.861581+00:00 19994330.292000059038 28999999.993000000715 27869999.982999999076 3968207.992999970913 60382.189234589 2024-03-13T04:32:29.868460+00:00 19994330.289999961853 29000000.008000019938 27869999.970999989659 3962889.035000026226 60382.189246065 2024-03-13T04:32:30.859963+00:00 19994330.291999939829 29000000.006000008434 27870000.045000001788 3968764.967000008095 60382.189257724 2024-03-13T04:32:31.867339+00:00 19994330.292000059038 28999999.995999988168 27869999.978999998420 3965299.990999997128 60382.189269194 2024-03-13T04:32:32.858346+00:00 19994330.289999961853 28999999.967999991030 27870000.007000010461 3970971.010999978054 60382.189280853 2024-03-13T04:32:33.865721+00:00 19994330.286000009626 29000000.015999969095 27869999.984999980778 3972420.910000026226 60382.189292507 2024-03-13T04:32:34.872600+00:00 19994330.292000059038 28999999.987000048161 27869999.969999998808 3966423.024999976158 60382.189303977 2024-03-13T04:32:35.863608+00:00 19994330.287999991328 29000000.030999958515 27870000.050999999046 3964246.998000026215 60382.189315637 2024-03-13T04:32:36.870983+00:00 19994330.291999939829 28999999.977000001818 27869999.997000008821 3970895.962000011932 60382.189327106 2024-03-13T04:32:37.861989+00:00 19994330.295000080019 29000000.022999998182 27869999.989000018686 3964805.120000004768 60382.189338766 2024-03-13T04:32:38.869365+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3968099.080999969970 60382.189350242 2024-03-13T04:32:39.860868+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3966691.891000031959 60382.189361901 2024-03-13T04:32:40.868243+00:00 19994330.287999991328 28999999.951999958605 27869999.985000010580 3966451.958999990951 60382.189373371 2024-03-13T04:32:41.859250+00:00 19994330.291000008583 29000000.046000000089 27870000.025999959558 3969566.014999986161 60382.189385030 2024-03-13T04:32:42.866625+00:00 19994330.285000089556 28999999.995000001043 27870000.005000051111 3963498.018000007141 60382.189396501 2024-03-13T04:32:43.857633+00:00 19994330.296000000089 28999999.995000001043 27870000.008999940008 3971861.001999973785 60382.189408160 2024-03-13T04:32:44.865008+00:00 19994330.286999940872 29000000.006999969482 27869999.974000040442 3973687.966000020970 60382.189419813 2024-03-13T04:32:45.871887+00:00 19994330.291000008583 28999999.999000068754 27869999.934999998659 3963128.943000019062 60382.189431289 2024-03-13T04:32:46.863391+00:00 19994330.292999979109 28999999.995999928564 27870000.055999990553 3965003.040999948978 60382.189442948 2024-03-13T04:32:47.870766+00:00 19994330.287999991328 29000000.014999989420 27870000.064999941736 3970143.015000044834 60382.189454419 2024-03-13T04:32:48.861773+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3968975.010999978054 60382.189466078 2024-03-13T04:32:49.869148+00:00 19994330.291999939829 28999999.993000030518 27869999.955000039190 3970088.030000030994 60382.189477548 2024-03-13T04:32:50.860155+00:00 19994330.287000060081 28999999.993000030518 27870000.032999988645 3969475.014999986161 60382.189489208 2024-03-13T04:32:51.867530+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3969380.027999997139 60382.189500683 2024-03-13T04:32:52.859034+00:00 19994330.289000030607 29000000.034999970347 27870000.047000050545 3966813.939999998081 60382.189512337 2024-03-13T04:32:53.865913+00:00 19994330.292999979109 28999999.973999980837 27869999.977999929339 3966019.059000014793 60382.189523996 2024-03-13T04:32:54.873288+00:00 19994330.287999998778 29000000.000000000000 27870000.022000070661 3964424.977999985218 60382.189535466 2024-03-13T04:32:55.864295+00:00 19994330.289999999106 28999999.985000010580 27869999.963999990374 3967576.978999971878 60382.189547126 2024-03-13T04:32:56.871671+00:00 19994330.293000008911 29000000.003000020981 27869999.973000049591 3965473.075000048149 60382.189558601 2024-03-13T04:32:57.863173+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3967092.002999960911 60382.189570255 2024-03-13T04:32:58.870053+00:00 19994330.287999998778 29000000.003999948502 27869999.987999919802 3968543.873000026215 60382.189581731 2024-03-13T04:32:59.861556+00:00 19994330.291999999434 29000000.010999999940 27870000.009999990463 3970887.094999969006 60382.189593385 2024-03-13T04:33:00.868435+00:00 19994330.290999989957 28999999.951000008732 27869999.998000029474 3965693.981999992859 60382.189604860 2024-03-13T04:33:01.859939+00:00 19994330.293000008911 29000000.062999989837 27870000.034000039101 3962028.925000011921 60382.189616520 2024-03-13T04:33:02.867314+00:00 19994330.289000000805 28999999.958000000566 27869999.993999961764 3967156.041000009049 60382.189627990 2024-03-13T04:33:03.858321+00:00 19994330.289999991655 29000000.006999980658 27869999.977000001818 3965702.948000013828 60382.189639649 2024-03-13T04:33:04.865696+00:00 19994330.289000000805 29000000.011000011116 27870000.001000050455 3967335.026000022888 60382.189651303 2024-03-13T04:33:05.872575+00:00 19994330.289000000805 28999999.995999988168 27869999.960999969393 3967188.055999993812 60382.189662779 2024-03-13T04:33:06.864078+00:00 19994330.291999999434 28999999.962999999523 27870000.070999998599 3966557.015999913216 60382.189674432 2024-03-13T04:33:07.870958+00:00 19994330.288999971002 29000000.030000030994 27869999.951000001281 3970450.031000018120 60382.189685908 2024-03-13T04:33:08.862461+00:00 19994330.291000008583 28999999.997999969870 27869999.975999999791 3962999.945999979973 60382.189697567 2024-03-13T04:33:09.869836+00:00 19994330.292999979109 29000000.022000011057 27870000.037000000477 3967141.977000116836 60382.189709038 2024-03-13T04:33:10.860843+00:00 19994330.290000021458 28999999.989000018686 27870000.015999991447 3962259.979999899864 60382.189720697 2024-03-13T04:33:11.868219+00:00 19994330.287999991328 28999999.977999988943 27869999.982000019401 3967302.157000064850 60382.189732167 2024-03-13T04:33:12.859226+00:00 19994330.289000030607 28999999.986000001431 27869999.993999991566 3963056.904999970924 60382.189743826 2024-03-13T04:33:13.866601+00:00 19994330.287000000477 29000000.013999998569 27869999.988999988884 3965225.965000032913 60382.189755302 2024-03-13T04:33:14.858104+00:00 19994330.294999960810 28999999.995999988168 27869999.981999989599 3964263.046999930870 60382.189766956 2024-03-13T04:33:15.864983+00:00 19994330.291000008583 29000000.018999990076 27870000.029000010341 3963506.924000024796 60382.189778615 2024-03-13T04:33:16.872358+00:00 19994330.289000030607 28999999.984000030905 27870000.022000011057 3969652.014999986161 60382.189790085 2024-03-13T04:33:17.863366+00:00 19994330.291999999434 28999999.971999999136 27869999.921999990940 3963028.008000016212 60382.189801745 2024-03-13T04:33:18.870741+00:00 19994330.289999961853 29000000.039999961853 27870000.059999998659 3962050.131999969017 60382.189813215 2024-03-13T04:33:19.861748+00:00 19994330.288000050932 29000000.011000040919 27870000.028000000864 3964770.895000100136 60382.189824874 2024-03-13T04:33:20.869123+00:00 19994330.289000030607 28999999.921999931335 27869999.906000021845 3965982.960999966133 60382.189836350 2024-03-13T04:33:21.860627+00:00 19994330.290999889374 29000000.072000030428 27870000.048999968916 3967306.993000030983 60382.189848003 2024-03-13T04:33:22.867506+00:00 19994330.292000059038 28999999.993000030518 27870000.022000011057 3964530.895999907982 60382.189859479 2024-03-13T04:33:23.859009+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3963884.157999991905 60382.189871139 2024-03-13T04:33:24.866384+00:00 19994330.297999981791 29000000.012000080198 27869999.987999979407 3967342.044000030030 60382.189882609 2024-03-13T04:33:25.857391+00:00 19994330.284999970347 28999999.975999951363 27870000.080999970436 3964554.981999992859 60382.189894268 2024-03-13T04:33:26.864766+00:00 19994330.291000008583 29000000.029999971390 27869999.978000041097 3964232.991999983788 60382.189905922 2024-03-13T04:33:27.871646+00:00 19994330.290000081062 28999999.993000030518 27869999.924999948591 3963956.912999988068 60382.189917398 2024-03-13T04:33:28.863148+00:00 19994330.291999939829 28999999.960999969393 27870000.004000071436 3963540.017000079155 60382.189929051 2024-03-13T04:33:29.870028+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3965364.972999929916 60382.189940527 2024-03-13T04:33:30.861531+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3964576.123000026215 60382.189952181 2024-03-13T04:33:31.868410+00:00 19994330.293999910355 29000000.012000080198 27870000.021999958903 3963465.697000027169 60382.189963656 2024-03-13T04:33:32.859913+00:00 19994330.291000008583 28999999.956999901682 27870000.009000059217 3966429.207999945153 60382.189975316 2024-03-13T04:33:33.867289+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3967526.002000092994 60382.189986786 2024-03-13T04:33:34.858296+00:00 19994330.292999979109 29000000.012000080198 27870000.039999961853 3964249.026999949943 60382.189998445 2024-03-13T04:33:35.865671+00:00 19994330.287999991328 28999999.990999940783 27869999.945000048727 3963114.049000024796 60382.190009915 2024-03-13T04:33:36.856679+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3965874.896999955177 60382.190021574 2024-03-13T04:33:37.864054+00:00 19994330.294000029564 28999999.962000001222 27869999.963999990374 3960328.125000000000 60382.190033234 2024-03-13T04:33:38.871429+00:00 19994330.290000081062 29000000.037999998778 27870000.070999979973 3963390.947000027169 60382.190044704 2024-03-13T04:33:39.862436+00:00 19994330.288999918848 29000000.006999999285 27869999.953000068665 3961769.993999958038 60382.190056364 2024-03-13T04:33:40.869811+00:00 19994330.291000008583 28999999.996000010520 27870000.036000009626 3962320.995000004768 60382.190067839 2024-03-13T04:33:41.861313+00:00 19994330.292999979109 29000000.014999989420 27870000.002999901772 3965414.007000089157 60382.190079493 2024-03-13T04:33:42.868194+00:00 19994330.289000030607 28999999.997000008821 27869999.986000061035 3962301.998999952804 60382.190090969 2024-03-13T04:33:43.859697+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3963479.967999935150 60382.190102628 2024-03-13T04:33:44.867072+00:00 19994330.291000008583 28999999.975999981165 27869999.973999980837 3961585.052000045776 60382.190114098 2024-03-13T04:33:45.858079+00:00 19994330.289999961853 28999999.983000040054 27869999.978999998420 3963701.970999956131 60382.190125758 2024-03-13T04:33:46.865455+00:00 19994330.287999991328 29000000.044999960810 27870000.080000009388 3965890.960000038147 60382.190137411 2024-03-13T04:33:47.872333+00:00 19994330.295000080019 29000000.004000011832 27869999.979999989271 3964697.983000040054 60382.190148887 2024-03-13T04:33:48.863837+00:00 19994330.293999999762 28999999.948000010103 27869999.940000008792 3963089.981999992859 60382.190160541 2024-03-13T04:33:49.870716+00:00 19994330.285999998450 28999999.991999980062 27870000.019999980927 3965281.057999968994 60382.190172017 2024-03-13T04:33:50.862219+00:00 19994330.289000000805 29000000.006000038236 27870000.042000029236 3960213.141000031959 60382.190183676 2024-03-13T04:33:51.869594+00:00 19994330.290999989957 29000000.006999969482 27869999.943999979645 3959977.903999925125 60382.190195146 2024-03-13T04:33:52.860602+00:00 19994330.292000010610 29000000.018999990076 27870000.070000018924 3962148.022000073921 60382.190206805 2024-03-13T04:33:53.867976+00:00 19994330.287000000477 28999999.999000009149 27869999.975999981165 3966722.049000024796 60382.190218281 2024-03-13T04:33:54.859480+00:00 19994330.290999978781 29000000.000000059605 27870000.010000020266 3962723.906999946106 60382.190229935 2024-03-13T04:33:55.866359+00:00 19994330.293000008911 28999999.954999919981 27869999.930999990553 3968720.039999961853 60382.190241410 2024-03-13T04:33:56.857862+00:00 19994330.293000008911 29000000.050000071526 27870000.046999990940 3963554.872000098228 60382.190253070 2024-03-13T04:33:57.865240+00:00 19994330.285999979824 28999999.985999941826 27869999.977000001818 3963538.054999948014 60382.190264724 2024-03-13T04:33:58.872116+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3961184.985000013839 60382.190276199 2024-03-13T04:33:59.863620+00:00 19994330.285999979824 29000000.022999998182 27870000.040000021458 3961935.018999934196 60382.190287853 2024-03-13T04:34:00.870499+00:00 19994330.293000008911 29000000.000000000000 27869999.956999961287 3962033.004000068177 60382.190299329 2024-03-13T04:34:01.862002+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3961204.998999952804 60382.190310983 2024-03-13T04:34:02.868881+00:00 19994330.291000008583 28999999.947000030428 27870000.003000020981 3960005.029000043869 60382.190322452 2024-03-13T04:34:03.859888+00:00 19994330.291000008583 29000000.062000039965 27869999.972999930382 3964238.003999948967 60382.190334112 2024-03-13T04:34:04.867264+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3967280.930999993812 60382.190345582 2024-03-13T04:34:05.858271+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3967954.022000073921 60382.190357241 2024-03-13T04:34:06.865646+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3972087.047999978065 60382.190368711 2024-03-13T04:34:07.856653+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3968212.041000009049 60382.190380371 2024-03-13T04:34:08.864029+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3968077.875000000000 60382.190392030 2024-03-13T04:34:09.871404+00:00 19994330.296000000089 28999999.962000008672 27869999.970999959856 3968640.077999948990 60382.190403500 2024-03-13T04:34:10.862411+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3968757.929000020027 60382.190415160 2024-03-13T04:34:11.869786+00:00 19994330.290000021458 29000000.036000009626 27870000.067000031471 3965648.060000061989 60382.190426630 2024-03-13T04:34:12.860793+00:00 19994330.291999999434 28999999.947999950498 27869999.967000011355 3967954.977999926079 60382.190438289 2024-03-13T04:34:13.868168+00:00 19994330.287000000477 29000000.015999998897 27869999.988999959081 3969132.978999971878 60382.190449765 2024-03-13T04:34:14.859672+00:00 19994330.291000008583 29000000.028999999166 27870000.042999979109 3972735.033000112046 60382.190461419 2024-03-13T04:34:15.866551+00:00 19994330.286999940872 28999999.962000001222 27869999.964000109583 3963654.060999989975 60382.190472894 2024-03-13T04:34:16.858054+00:00 19994330.293000098318 29000000.041999999434 27870000.044999960810 3968865.987999916077 60382.190484548 2024-03-13T04:34:17.864934+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3966413.953999996185 60382.190496024 2024-03-13T04:34:18.856437+00:00 19994330.292999979109 28999999.967000011355 27870000.008000019938 3966532.991000055801 60382.190507677 2024-03-13T04:34:19.863315+00:00 19994330.294000029564 29000000.004000011832 27869999.975999951363 3967605.067000031006 60382.190519337 2024-03-13T04:34:20.870691+00:00 19994330.286999940872 29000000.030000001192 27870000.039000030607 3965489.000999927986 60382.190530807 2024-03-13T04:34:21.861698+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3963768.034000039101 60382.190542466 2024-03-13T04:34:22.869073+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3966900.939999938011 60382.190553936 2024-03-13T04:34:23.860081+00:00 19994330.292999979109 28999999.961000028998 27869999.950000051409 3969271.925000071991 60382.190565595 2024-03-13T04:34:24.867456+00:00 19994330.292000059038 29000000.025999959558 27870000.035999991000 3965555.957000017166 60382.190577066 2024-03-13T04:34:25.858463+00:00 19994330.287999991328 29000000.013000011444 27870000.026000011712 3959759.057999968994 60382.190588725 2024-03-13T04:34:26.865838+00:00 19994330.293999910355 29000000.000999990851 27870000.000000000000 3967370.069000006188 60382.190600195 2024-03-13T04:34:27.856845+00:00 19994330.291000008583 28999999.986999988556 27870000.011000011116 3966692.957000017166 60382.190611854 2024-03-13T04:34:28.864221+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3971126.006999969017 60382.190623514 2024-03-13T04:34:29.871596+00:00 19994330.287000060081 29000000.013000011444 27870000.059999998659 3965243.927999972831 60382.190634984 2024-03-13T04:34:30.862603+00:00 19994330.290999889374 29000000.028000000864 27869999.976000010967 3963589.152000070084 60382.190646643 2024-03-13T04:34:31.869978+00:00 19994330.290000081062 28999999.977000001818 27869999.931999981403 3965496.972000002861 60382.190658113 2024-03-13T04:34:32.860985+00:00 19994330.287999991328 28999999.988999959081 27870000.081000000238 3965467.875999927986 60382.190669773 2024-03-13T04:34:33.868360+00:00 19994330.292999979109 28999999.993000030518 27869999.958999991417 3967483.070000051986 60382.190681248 2024-03-13T04:34:34.859865+00:00 19994330.289999961853 29000000.014999989420 27869999.987000048161 3962496.921000003815 60382.190692902 2024-03-13T04:34:35.866743+00:00 19994330.290000081062 28999999.958000060171 27870000.017999950796 3966713.121999979019 60382.190704378 2024-03-13T04:34:36.858246+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3960671.953999996185 60382.190716031 2024-03-13T04:34:37.865125+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3965203.942000031006 60382.190727507 2024-03-13T04:34:38.856629+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3963511.135999917984 60382.190739167 2024-03-13T04:34:39.864004+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3966664.920000075828 60382.190750821 2024-03-13T04:34:40.870883+00:00 19994330.295000080019 28999999.978000041097 27869999.948000010103 3963635.059999942780 60382.190762296 2024-03-13T04:34:41.862386+00:00 19994330.289999961853 29000000.025999899954 27870000.106999989599 3967855.907000064850 60382.190773950 2024-03-13T04:34:42.869265+00:00 19994330.287999998778 28999999.989000078291 27869999.957999940962 3966834.082000017166 60382.190785426 2024-03-13T04:34:43.860768+00:00 19994330.291999999434 28999999.993999961764 27870000.009000059217 3964230.928999900818 60382.190797079 2024-03-13T04:34:44.867648+00:00 19994330.287999998778 29000000.019999980927 27869999.971999999136 3962118.004000068177 60382.190808555 2024-03-13T04:34:45.859150+00:00 19994330.290000010282 28999999.974000100046 27870000.001999970526 3967339.005999923218 60382.190820209 2024-03-13T04:34:46.866030+00:00 19994330.288999989629 29000000.034999970347 27870000.027000069618 3964540.027000070084 60382.190831685 2024-03-13T04:34:47.857533+00:00 19994330.293000008911 28999999.962000008672 27869999.965999960899 3962486.986999989022 60382.190843338 2024-03-13T04:34:48.864412+00:00 19994330.287999991328 29000000.025999899954 27870000.049999948591 3964438.031000018120 60382.190854814 2024-03-13T04:34:49.855916+00:00 19994330.293999999762 28999999.985000010580 27869999.994000080973 3968495.026999949943 60382.190866468 2024-03-13T04:34:50.862795+00:00 19994330.291000008583 28999999.986999999732 27870000.005999919027 3965267.940999985207 60382.190878127 2024-03-13T04:34:51.870170+00:00 19994330.289000000805 29000000.019999999553 27869999.983000040054 3962439.044000030030 60382.190889597 2024-03-13T04:34:52.861177+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3969100.021000028122 60382.190901256 2024-03-13T04:34:53.868553+00:00 19994330.289000000805 28999999.991000011563 27869999.991999980062 3964915.949000000954 60382.190912726 2024-03-13T04:34:54.859560+00:00 19994330.290999978781 29000000.030000001192 27870000.078000068665 3968369.008000016212 60382.190924386 2024-03-13T04:34:55.866935+00:00 19994330.291000008583 28999999.926999989897 27869999.946999911219 3966585.008000016212 60382.190935856 2024-03-13T04:34:56.857942+00:00 19994330.290000021458 29000000.055000010878 27870000.026000019163 3961809.005999923218 60382.190947515 2024-03-13T04:34:57.865317+00:00 19994330.292999979109 28999999.990000009537 27869999.976000070572 3967310.968000053894 60382.190958985 2024-03-13T04:34:58.856325+00:00 19994330.287999991328 28999999.979999989271 27869999.979999899864 3966742.088999987114 60382.190970645 2024-03-13T04:34:59.863700+00:00 19994330.291000008583 29000000.008999999613 27869999.999000068754 3967639.962000011932 60382.190982304 2024-03-13T04:35:00.871075+00:00 19994330.289000030607 28999999.990000009537 27870000.062999960035 3965020.973999977112 60382.190993774 2024-03-13T04:35:01.862082+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3963159.924000024796 60382.191005433 2024-03-13T04:35:02.869457+00:00 19994330.287999991328 28999999.996999979019 27869999.993999999017 3965537.125000000000 60382.191016904 2024-03-13T04:35:03.860464+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3965496.921999930870 60382.191028563 2024-03-13T04:35:04.867839+00:00 19994330.293000038713 29000000.028000000864 27870000.055999990553 3966132.999000072014 60382.191040033 2024-03-13T04:35:05.858847+00:00 19994330.289999961853 28999999.961000028998 27869999.952000010759 3966143.988999962807 60382.191051692 2024-03-13T04:35:06.866222+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3965928.014999986161 60382.191063168 2024-03-13T04:35:07.857725+00:00 19994330.291999939829 29000000.003000020981 27870000.015999998897 3962241.955999969970 60382.191074822 2024-03-13T04:35:08.864604+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3969688.077000021935 60382.191086297 2024-03-13T04:35:09.856108+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3962745.022000073921 60382.191097951 2024-03-13T04:35:10.862987+00:00 19994330.288000110537 28999999.987999919802 27870000.018000010401 3965373.958999990951 60382.191109611 2024-03-13T04:35:11.870362+00:00 19994330.291999939829 29000000.017000079155 27869999.969999998808 3959679.061999917030 60382.191121086 2024-03-13T04:35:12.861865+00:00 19994330.292000059038 29000000.000999931246 27869999.987999979407 3964439.840000032913 60382.191132740 2024-03-13T04:35:13.868744+00:00 19994330.291999939829 28999999.994000080973 27870000.013000011444 3967615.113000034820 60382.191144216 2024-03-13T04:35:14.860247+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3965899.937999964226 60382.191155870 2024-03-13T04:35:15.867127+00:00 19994330.290000081062 29000000.022999998182 27870000.107999980450 3964326.003000020981 60382.191167345 2024-03-13T04:35:16.858630+00:00 19994330.288999918848 29000000.044000029564 27869999.949000000954 3964455.934999942780 60382.191178999 2024-03-13T04:35:17.865509+00:00 19994330.289000030607 28999999.956999901682 27869999.963999990374 3968998.132000089157 60382.191190475 2024-03-13T04:35:18.857013+00:00 19994330.292999979109 29000000.021000031382 27870000.055000010878 3962618.026999949943 60382.191202128 2024-03-13T04:35:19.863891+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3965765.010999999940 60382.191213604 2024-03-13T04:35:20.855395+00:00 19994330.291000008583 28999999.982999920845 27870000.011000040919 3964837.026000001002 60382.191225258 2024-03-13T04:35:21.862274+00:00 19994330.292999979109 29000000.004000071436 27869999.980999950320 3971163.950999998953 60382.191236917 2024-03-13T04:35:22.869649+00:00 19994330.289000030607 29000000.034999970347 27870000.019000049680 3972783.876999999862 60382.191248387 2024-03-13T04:35:23.860656+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3967947.026000001002 60382.191260047 2024-03-13T04:35:24.868032+00:00 19994330.286999940872 29000000.036000009626 27869999.985999941826 3968297.993000001181 60382.191271516 2024-03-13T04:35:25.859039+00:00 19994330.291000008583 28999999.996000051498 27870000.047000050545 3958674.140999998897 60382.191283176 2024-03-13T04:35:26.866414+00:00 19994330.290000081062 29000000.011999960989 27869999.956999901682 3973286.870000001043 60382.191294652 2024-03-13T04:35:27.857917+00:00 19994330.289999961853 28999999.965999998152 27870000.008000019938 3965945.009000000078 60382.191306306 2024-03-13T04:35:28.864796+00:00 19994330.292999979109 29000000.007000010461 27870000.016000028700 3963986.064999998081 60382.191317781 2024-03-13T04:35:29.856300+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3964037.973000004888 60382.191329435 2024-03-13T04:35:30.863179+00:00 19994330.289000030607 28999999.965999990702 27869999.950000051409 3963476.986999996006 60382.191341094 2024-03-13T04:35:31.870554+00:00 19994330.292999979109 28999999.988999988884 27869999.963999990374 3966610.009000002872 60382.191352564 2024-03-13T04:35:32.861561+00:00 19994330.287999991328 29000000.062000010163 27870000.072000030428 3965100.931999995839 60382.191364224 2024-03-13T04:35:33.868936+00:00 19994330.288000110537 28999999.994000021368 27870000.031000021845 3966702.030000001192 60382.191375699 2024-03-13T04:35:34.860439+00:00 19994330.290999889374 28999999.952999979258 27869999.939999941736 3964949.146999999881 60382.191387353 2024-03-13T04:35:35.867319+00:00 19994330.291999999434 29000000.046000029892 27870000.012000080198 3964962.892999999225 60382.191398829 2024-03-13T04:35:36.858822+00:00 19994330.291999999434 29000000.002999961376 27870000.010999921709 3968019.028999999166 60382.191410488 2024-03-13T04:35:37.866197+00:00 19994330.287999998778 28999999.967000011355 27870000.011000040919 3969080.961999997031 60382.191421959 2024-03-13T04:35:38.857204+00:00 19994330.290000010282 29000000.000000000000 27869999.973000049591 3972863.946999996901 60382.191433618 2024-03-13T04:35:39.864579+00:00 19994330.289999991655 29000000.040000021458 27870000.074999928474 3970191.093000010122 60382.191445088 2024-03-13T04:35:40.855586+00:00 19994330.291000008583 29000000.011999960989 27869999.940999981016 3967479.039000004996 60382.191456747 2024-03-13T04:35:41.862962+00:00 19994330.287000000477 28999999.933000031859 27869999.975000001490 3963060.971999987960 60382.191468401 2024-03-13T04:35:42.869841+00:00 19994330.293999999762 29000000.052999969572 27870000.085000000894 3963674.938000007998 60382.191479877 2024-03-13T04:35:43.861344+00:00 19994330.291000008583 28999999.993000030518 27869999.978000000119 3967390.005999996793 60382.191491530 2024-03-13T04:35:44.868223+00:00 19994330.289999991655 29000000.008000019938 27869999.961000010371 3964852.049999997020 60382.191503006 2024-03-13T04:35:45.859727+00:00 19994330.287999991328 28999999.991999920458 27870000.047999981791 3968421.887000008952 60382.191514660 2024-03-13T04:35:46.866606+00:00 19994330.290000021458 28999999.968000050634 27869999.946000009775 3969717.103999986779 60382.191526135 2024-03-13T04:35:47.858109+00:00 19994330.290999978781 28999999.973999980837 27869999.992000009865 3971144.008000000846 60382.191537795 2024-03-13T04:35:48.865485+00:00 19994330.287000000477 29000000.062999960035 27870000.061999980360 3968607.905000001192 60382.191549265 2024-03-13T04:35:49.856491+00:00 19994330.292999979109 28999999.971000079066 27869999.944000039250 3967818.954999998212 60382.191560925 2024-03-13T04:35:50.863866+00:00 19994330.293000038713 29000000.010999921709 27870000.020999971777 3969603.101000010967 60382.191572394 2024-03-13T04:35:51.854874+00:00 19994330.288999971002 29000000.001000050455 27869999.994000021368 3966183.986000000965 60382.191584054 2024-03-13T04:35:52.862249+00:00 19994330.292999979109 29000000.022999998182 27869999.982999980450 3970558.891000003088 60382.191595713 2024-03-13T04:35:53.869625+00:00 19994330.290000021458 28999999.985000010580 27870000.037999991328 3971627.035999984015 60382.191607183 2024-03-13T04:35:54.860631+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3966444.207000017166 60382.191618843 2024-03-13T04:35:55.868007+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3963927.838999987114 60382.191630318 2024-03-13T04:35:56.859510+00:00 19994330.294000029564 29000000.017000079155 27870000.017000019550 3968998.064999998081 60382.191641972 2024-03-13T04:35:57.866389+00:00 19994330.285999950022 28999999.995999928564 27870000.004999998957 3966258.909999995958 60382.191653448 2024-03-13T04:35:58.857891+00:00 19994330.293000038713 29000000.024000048637 27870000.021000031382 3970819.992000014056 60382.191665102 2024-03-13T04:35:59.864771+00:00 19994330.292999979109 28999999.980000019073 27870000.030999958515 3971699.085999995004 60382.191676577 2024-03-13T04:36:00.856274+00:00 19994330.291999999434 29000000.008999940008 27869999.917999979109 3967176.018999993801 60382.191688231 2024-03-13T04:36:01.863154+00:00 19994330.288999971002 28999999.996999979019 27870000.055999990553 3969511.929000020027 60382.191699707 2024-03-13T04:36:02.854657+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3966748.974999994040 60382.191711366 2024-03-13T04:36:03.862032+00:00 19994330.287000060081 28999999.989000078291 27870000.030000090599 3969538.993999987841 60382.191723020 2024-03-13T04:36:04.868911+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3970010.117000014056 60382.191734496 2024-03-13T04:36:05.860415+00:00 19994330.292000059038 28999999.989000011235 27869999.973999980837 3967325.028999983799 60382.191746149 2024-03-13T04:36:06.867294+00:00 19994330.293999910355 28999999.995999988168 27870000.042000059038 3968997.902000010014 60382.191757625 2024-03-13T04:36:07.858797+00:00 19994330.289000030607 29000000.032000008970 27869999.984999898821 3965859.050999999046 60382.191769279 2024-03-13T04:36:08.865676+00:00 19994330.292999979109 28999999.998000010848 27870000.011000040919 3967124.095999985933 60382.191780754 2024-03-13T04:36:09.857179+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3966628.918000013102 60382.191792408 2024-03-13T04:36:10.864059+00:00 19994330.287999991328 28999999.978999998420 27870000.015999909490 3966212.895999997854 60382.191803884 2024-03-13T04:36:11.855562+00:00 19994330.288000110537 28999999.960999999195 27869999.924000021070 3965682.930999993812 60382.191815543 2024-03-13T04:36:12.862937+00:00 19994330.291999939829 29000000.021000001580 27869999.993000030518 3967432.097000002861 60382.191827197 2024-03-13T04:36:13.869816+00:00 19994330.291000008583 29000000.042999979109 27870000.067999958992 3969121.050000011921 60382.191838672 2024-03-13T04:36:14.861319+00:00 19994330.294000029564 28999999.961000028998 27869999.958999991417 3967305.962999999989 60382.191850326 2024-03-13T04:36:15.868199+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3966359.079999982845 60382.191861802 2024-03-13T04:36:16.859702+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3963630.874000012875 60382.191873456 2024-03-13T04:36:17.866581+00:00 19994330.287000060081 29000000.000999990851 27870000.021000031382 3965511.104000002146 60382.191884932 2024-03-13T04:36:18.858084+00:00 19994330.292999979109 28999999.985000010580 27869999.988000039011 3966583.900999993086 60382.191896591 2024-03-13T04:36:19.865459+00:00 19994330.287000060081 29000000.003000020981 27869999.991999998689 3968181.041000009049 60382.191908061 2024-03-13T04:36:20.856466+00:00 19994330.291999939829 28999999.999000009149 27870000.002000000328 3967787.114999980200 60382.191919720 2024-03-13T04:36:21.863841+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3965911.813000022899 60382.191931190 2024-03-13T04:36:22.854849+00:00 19994330.292999979109 28999999.969000041485 27869999.977000001818 3962907.004999995232 60382.191942850 2024-03-13T04:36:23.862224+00:00 19994330.291000008583 28999999.986999988556 27869999.964999999851 3967391.114999980200 60382.191954509 2024-03-13T04:36:24.869599+00:00 19994330.291000008583 29000000.041999939829 27870000.062999989837 3966020.038000016939 60382.191965980 2024-03-13T04:36:25.860607+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3964829.944000006188 60382.191977639 2024-03-13T04:36:26.867982+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3963424.016000003088 60382.191989109 2024-03-13T04:36:27.858989+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3965549.851000010967 60382.192000768 2024-03-13T04:36:28.866364+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3967809.060000001919 60382.192012238 2024-03-13T04:36:29.857371+00:00 19994330.291000001132 29000000.036999940872 27870000.030999958515 3966931.067999958992 60382.192023898 2024-03-13T04:36:30.864746+00:00 19994330.291000001132 28999999.983000040054 27869999.955000039190 3965576.999000012875 60382.192035368 2024-03-13T04:36:31.855754+00:00 19994330.289999991655 29000000.006999969482 27870000.046000000089 3969118.976000010967 60382.192047027 2024-03-13T04:36:32.863129+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3967084.102999985218 60382.192058497 2024-03-13T04:36:33.854136+00:00 19994330.285999998450 28999999.980999950320 27869999.923999968916 3968909.953999996185 60382.192070156 2024-03-13T04:36:34.861511+00:00 19994330.290999989957 28999999.998999949545 27870000.046999990940 3969076.907000004780 60382.192081810 2024-03-13T04:36:35.868390+00:00 19994330.290000010282 29000000.028000000864 27869999.973000049591 3967944.012000023853 60382.192093286 2024-03-13T04:36:36.859894+00:00 19994330.291000008583 28999999.953999999911 27869999.993999961764 3967214.974999963772 60382.192104939 2024-03-13T04:36:37.866773+00:00 19994330.291999999434 29000000.032999988645 27869999.980000019073 3971897.023000001907 60382.192116415 2024-03-13T04:36:38.858276+00:00 19994330.289999991655 28999999.988000039011 27870000.059000018984 3968466.032000004780 60382.192128075 2024-03-13T04:36:39.865651+00:00 19994330.291999999434 29000000.004000071436 27869999.962000008672 3968480.909000039101 60382.192139545 2024-03-13T04:36:40.856659+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3969899.129999995232 60382.192151204 2024-03-13T04:36:41.864034+00:00 19994330.290999978781 29000000.056000001729 27870000.057000041008 3972420.023999989033 60382.192162674 2024-03-13T04:36:42.855041+00:00 19994330.291999999434 28999999.986999999732 27869999.940999981016 3970144.898999989033 60382.192174334 2024-03-13T04:36:43.862417+00:00 19994330.288000050932 28999999.997999999672 27870000.032999988645 3968747.995000004768 60382.192185987 2024-03-13T04:36:44.869297+00:00 19994330.292999979109 29000000.002000000328 27869999.985999941826 3967414.064000010025 60382.192197463 2024-03-13T04:36:45.860798+00:00 19994330.288999971002 29000000.011999990791 27870000.008000019938 3965757.961999952793 60382.192209117 2024-03-13T04:36:46.867678+00:00 19994330.291999999434 28999999.988000009209 27870000.020000100136 3967375.057000041008 60382.192220592 2024-03-13T04:36:47.859181+00:00 19994330.290000021458 28999999.979999989271 27870000.008999940008 3971086.847000002861 60382.192232252 2024-03-13T04:36:48.866556+00:00 19994330.288999971002 29000000.015000019222 27869999.996999979019 3965400.111999989022 60382.192243722 2024-03-13T04:36:49.857563+00:00 19994330.290000021458 28999999.958000000566 27869999.983000040054 3968725.041000009049 60382.192255381 2024-03-13T04:36:50.864939+00:00 19994330.287000000477 29000000.027000010014 27869999.977999929339 3965681.935999989975 60382.192266851 2024-03-13T04:36:51.855945+00:00 19994330.292999979109 28999999.998999949545 27870000.020000100136 3968093.019999980927 60382.192278511 2024-03-13T04:36:52.863321+00:00 19994330.290000021458 29000000.001000050455 27869999.972999930382 3967051.018000007141 60382.192289981 2024-03-13T04:36:53.854328+00:00 19994330.291000008583 29000000.013999998569 27870000.050000071526 3962152.998000026215 60382.192301640 2024-03-13T04:36:54.861703+00:00 19994330.291999999434 28999999.967999991030 27869999.974999900907 3968382.066999971867 60382.192313294 2024-03-13T04:36:55.868582+00:00 19994330.288999971002 29000000.033999979496 27870000.018000010401 3967811.875999987125 60382.192324770 2024-03-13T04:36:56.860086+00:00 19994330.291000008583 29000000.037999991328 27870000.009000059217 3964738.080000042915 60382.192336429 2024-03-13T04:36:57.867461+00:00 19994330.286000009626 28999999.962000008672 27870000.010999921709 3965734.055999993812 60382.192347905 2024-03-13T04:36:58.858964+00:00 19994330.289999961853 28999999.986999988556 27869999.975000001490 3969475.994000018109 60382.192359558 2024-03-13T04:36:59.865843+00:00 19994330.292000059038 28999999.977000061423 27870000.035000000149 3967090.931999980938 60382.192371028 2024-03-13T04:37:00.856850+00:00 19994330.291000008583 29000000.019999980927 27869999.934000000358 3966363.024999976158 60382.192382688 2024-03-13T04:37:01.864225+00:00 19994330.291999939829 29000000.014999989420 27870000.041999999434 3964340.900000036228 60382.192394163 2024-03-13T04:37:02.855729+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3965537.097999989986 60382.192405817 2024-03-13T04:37:03.862608+00:00 19994330.288000110537 28999999.970999959856 27869999.998999979347 3964947.995000004768 60382.192417293 2024-03-13T04:37:04.854111+00:00 19994330.286999940872 29000000.004000071436 27870000.006000008434 3965149.959999979008 60382.192428953 2024-03-13T04:37:05.861486+00:00 19994330.289000030607 29000000.041000008583 27870000.021999981254 3966786.990999997128 60382.192440606 2024-03-13T04:37:06.868365+00:00 19994330.291000008583 28999999.977000001818 27869999.970999989659 3971922.017000020016 60382.192452082 2024-03-13T04:37:07.859869+00:00 19994330.288999918848 28999999.985000010580 27869999.962000008672 3969160.154999970924 60382.192463736 2024-03-13T04:37:08.866748+00:00 19994330.295000080019 28999999.960999969393 27870000.004000011832 3968010.955000042915 60382.192475211 2024-03-13T04:37:09.858251+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3965389.903999983799 60382.192486865 2024-03-13T04:37:10.865130+00:00 19994330.291000008583 29000000.026999950409 27870000.010999981314 3971036.039999961853 60382.192498341 2024-03-13T04:37:11.856633+00:00 19994330.292000059038 29000000.009999990463 27869999.971000019461 3967962.950000048149 60382.192510000 2024-03-13T04:37:12.864009+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3970934.081999958027 60382.192521470 2024-03-13T04:37:13.855016+00:00 19994330.289999961853 28999999.995999928564 27870000.022000011057 3967487.858000040054 60382.192533129 2024-03-13T04:37:14.862391+00:00 19994330.291000008583 28999999.996000051498 27869999.966000020504 3970347.027000010014 60382.192544600 2024-03-13T04:37:15.853398+00:00 19994330.292999979109 28999999.982999920845 27870000.022000011057 3968932.131999969017 60382.192556259 2024-03-13T04:37:16.860773+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3966368.901000022888 60382.192567913 2024-03-13T04:37:17.867653+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3963115.049999951851 60382.192579389 2024-03-13T04:37:18.859156+00:00 19994330.288000110537 28999999.980000000447 27869999.970000028610 3965926.939000010025 60382.192591042 2024-03-13T04:37:19.866035+00:00 19994330.289999961853 29000000.022999990731 27870000.022999998182 3967536.953999996185 60382.192602518 2024-03-13T04:37:20.857538+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3971063.036000012886 60382.192614172 2024-03-13T04:37:21.864417+00:00 19994330.288999918848 28999999.988999988884 27869999.965999960899 3970092.086000024807 60382.192625647 2024-03-13T04:37:22.855920+00:00 19994330.294000029564 29000000.036000009626 27869999.988999959081 3966620.987999976147 60382.192637307 2024-03-13T04:37:23.863296+00:00 19994330.291000001132 28999999.988999988884 27870000.040000081062 3963868.914000033867 60382.192648777 2024-03-13T04:37:24.854303+00:00 19994330.289000000805 28999999.970999989659 27869999.952000018209 3966971.961999952793 60382.192660436 2024-03-13T04:37:25.861678+00:00 19994330.291000001132 29000000.056000020355 27870000.038999918848 3968531.128000020981 60382.192672090 2024-03-13T04:37:26.868557+00:00 19994330.287000000477 28999999.937000010163 27869999.967000011355 3966127.915000020992 60382.192683565 2024-03-13T04:37:27.860061+00:00 19994330.295000001788 29000000.024999979883 27870000.036000009626 3965065.064999998081 60382.192695225 2024-03-13T04:37:28.867436+00:00 19994330.287000000477 29000000.019999980927 27870000.027000069618 3968712.004999995232 60382.192706695 2024-03-13T04:37:29.858443+00:00 19994330.289999991655 28999999.973000049591 27869999.967999938875 3966916.988999962807 60382.192718355 2024-03-13T04:37:30.865818+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3962663.953999996185 60382.192729824 2024-03-13T04:37:31.856825+00:00 19994330.291000008583 28999999.989000018686 27870000.009000059217 3965249.998000026215 60382.192741484 2024-03-13T04:37:32.864201+00:00 19994330.296000000089 29000000.017000019550 27869999.995000001043 3965630.107999979984 60382.192752960 2024-03-13T04:37:33.855704+00:00 19994330.285999979824 29000000.013999998569 27870000.000999931246 3963573.910000026226 60382.192764613 2024-03-13T04:37:34.862583+00:00 19994330.293000008911 28999999.981999989599 27870000.016999959946 3965328.011000037193 60382.192776089 2024-03-13T04:37:35.854086+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3968636.074999928009 60382.192787743 2024-03-13T04:37:36.860965+00:00 19994330.291999999434 29000000.011999960989 27870000.035999998450 3968918.884999989998 60382.192799402 2024-03-13T04:37:37.868341+00:00 19994330.286000009626 29000000.032000061125 27870000.021999999881 3966990.074000000954 60382.192810878 2024-03-13T04:37:38.859844+00:00 19994330.291000008583 28999999.951999899000 27869999.929999988526 3963964.935999989975 60382.192822532 2024-03-13T04:37:39.866723+00:00 19994330.292999979109 28999999.992000099272 27869999.984000008553 3968325.080000042915 60382.192834007 2024-03-13T04:37:40.858226+00:00 19994330.288999971002 29000000.022999998182 27869999.993999991566 3966832.975000023842 60382.192845661 2024-03-13T04:37:41.865105+00:00 19994330.291000008583 28999999.975999951363 27869999.993000000715 3971280.975999950897 60382.192857137 2024-03-13T04:37:42.856609+00:00 19994330.290000021458 29000000.032999988645 27870000.062000010163 3966573.963999987114 60382.192868796 2024-03-13T04:37:43.863984+00:00 19994330.288999971002 28999999.968000050634 27869999.958000000566 3966269.058000088204 60382.192880266 2024-03-13T04:37:44.854990+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3964123.037999988068 60382.192891926 2024-03-13T04:37:45.862366+00:00 19994330.289000030607 29000000.049999948591 27870000.087000008672 3967318.960999966133 60382.192903396 2024-03-13T04:37:46.853373+00:00 19994330.291000008583 28999999.973000049591 27869999.907999988645 3964902.963000059128 60382.192915055 2024-03-13T04:37:47.860748+00:00 19994330.291999999434 29000000.028999920934 27870000.062999960035 3966005.937999964226 60382.192926709 2024-03-13T04:37:48.867628+00:00 19994330.291999999434 29000000.006999969482 27869999.981000009924 3966197.047999978065 60382.192938184 2024-03-13T04:37:49.859131+00:00 19994330.289999961853 28999999.936000108719 27869999.964000049978 3963633.001999973785 60382.192949844 2024-03-13T04:37:50.866506+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3966942.993000030983 60382.192961314 2024-03-13T04:37:51.857513+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3961400.970999956131 60382.192972973 2024-03-13T04:37:52.864889+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3969645.146000028122 60382.192984449 2024-03-13T04:37:53.856392+00:00 19994330.291000008583 29000000.015999909490 27869999.951000031084 3967736.850000023842 60382.192996102 2024-03-13T04:37:54.863271+00:00 19994330.292999979109 29000000.000000000000 27870000.017000019550 3969058.990999937057 60382.193007578 2024-03-13T04:37:55.854774+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3967492.087000011932 60382.193019238 2024-03-13T04:37:56.862149+00:00 19994330.287999991328 29000000.002999998629 27870000.031000021845 3965726.932000041008 60382.193030708 2024-03-13T04:37:57.853156+00:00 19994330.292000059038 29000000.041999999434 27870000.051999930292 3966383.044999957085 60382.193042367 2024-03-13T04:37:58.860532+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3968473.034000039101 60382.193054021 2024-03-13T04:37:59.867411+00:00 19994330.291000008583 28999999.974999990314 27869999.970000028610 3964431.004999995232 60382.193065491 2024-03-13T04:38:00.858418+00:00 19994330.291999939829 28999999.987000018358 27870000.001999970526 3963665.055999993812 60382.193077150 2024-03-13T04:38:01.865794+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3969708.866000055801 60382.193088626 2024-03-13T04:38:02.857297+00:00 19994330.292000059038 29000000.001000020653 27869999.944999929518 3963552.027999997139 60382.193100280 2024-03-13T04:38:03.864176+00:00 19994330.296000000089 29000000.018999990076 27870000.009000059217 3966792.059999942780 60382.193111755 2024-03-13T04:38:04.855679+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3967043.985000013839 60382.193123415 2024-03-13T04:38:05.863054+00:00 19994330.289999961853 28999999.986000001431 27869999.899999979883 3965096.067999958992 60382.193134885 2024-03-13T04:38:06.854061+00:00 19994330.289000030607 28999999.997000038624 27870000.028999920934 3970179.904000043869 60382.193146545 2024-03-13T04:38:07.861436+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3966809.069000006188 60382.193158015 2024-03-13T04:38:08.852444+00:00 19994330.289999961853 28999999.984999950975 27869999.991000059992 3966949.988000034820 60382.193169674 2024-03-13T04:38:09.859818+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3967827.996999979019 60382.193181328 2024-03-13T04:38:10.866698+00:00 19994330.294000029564 28999999.990000009537 27869999.983999971300 3971701.944000006188 60382.193192803 2024-03-13T04:38:11.858201+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3964950.003999948967 60382.193204457 2024-03-13T04:38:12.865080+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3966266.098999977112 60382.193215933 2024-03-13T04:38:13.856584+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3963844.800999999046 60382.193227592 2024-03-13T04:38:14.863959+00:00 19994330.288999918848 28999999.998999949545 27870000.060000058264 3969138.050000071991 60382.193239062 2024-03-13T04:38:15.854965+00:00 19994330.290000081062 28999999.986000061035 27869999.934999998659 3966020.077999948990 60382.193250721 2024-03-13T04:38:16.862341+00:00 19994330.291000001132 29000000.046999931335 27870000.007999990135 3966981.062000035774 60382.193262191 2024-03-13T04:38:17.853349+00:00 19994330.291000001132 28999999.980000019073 27870000.021000009030 3965337.924999951851 60382.193273851 2024-03-13T04:38:18.860724+00:00 19994330.289999999106 28999999.981000069529 27869999.984000001103 3968581.948000072967 60382.193285510 2024-03-13T04:38:19.868098+00:00 19994330.290000010282 29000000.001999970526 27869999.954999979585 3968397.041999936104 60382.193296980 2024-03-13T04:38:20.859106+00:00 19994330.293000001460 29000000.031000021845 27870000.015000019222 3961465.966000080109 60382.193308640 2024-03-13T04:38:21.866481+00:00 19994330.285999998450 29000000.038999918848 27870000.057000011206 3966649.970999956131 60382.193320116 2024-03-13T04:38:22.857984+00:00 19994330.289999991655 28999999.924000021070 27869999.970999989659 3962225.041999936104 60382.193331769 2024-03-13T04:38:23.864864+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3961330.961000084877 60382.193343245 2024-03-13T04:38:24.856367+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3967450.967999935150 60382.193354899 2024-03-13T04:38:25.863246+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3966657.065000057220 60382.193366374 2024-03-13T04:38:26.854749+00:00 19994330.293000008911 28999999.975000020117 27870000.001999970526 3966859.115999937057 60382.193378034 2024-03-13T04:38:27.862124+00:00 19994330.291999999434 29000000.038999918848 27870000.054000020027 3962554.912000060081 60382.193389504 2024-03-13T04:38:28.853131+00:00 19994330.287999991328 28999999.962000008672 27869999.974999960512 3966187.916999936104 60382.193401163 2024-03-13T04:38:29.860507+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3966242.037000060081 60382.193412817 2024-03-13T04:38:30.867386+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3963664.037999988068 60382.193424293 2024-03-13T04:38:31.858889+00:00 19994330.290000021458 28999999.963999990374 27869999.953000009060 3964259.027999997139 60382.193435946 2024-03-13T04:38:32.865768+00:00 19994330.291000008583 29000000.006000000983 27870000.006000038236 3967488.942999958992 60382.193447422 2024-03-13T04:38:33.857271+00:00 19994330.290000021458 28999999.986000001431 27869999.999000009149 3968954.082000017166 60382.193459081 2024-03-13T04:38:34.864647+00:00 19994330.293999969959 29000000.015000011772 27869999.972999930382 3963093.848999977112 60382.193470552 2024-03-13T04:38:35.855654+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3970582.114000082016 60382.193482211 2024-03-13T04:38:36.863029+00:00 19994330.291999999434 28999999.992999989539 27870000.039000030607 3964100.964999914169 60382.193493681 2024-03-13T04:38:37.854036+00:00 19994330.288000050932 28999999.993000000715 27869999.952000018209 3966279.959000111092 60382.193505340 2024-03-13T04:38:38.861411+00:00 19994330.290999948978 29000000.028000030667 27870000.041000008583 3968757.013999938965 60382.193516810 2024-03-13T04:38:39.852419+00:00 19994330.288000050932 28999999.998999979347 27869999.977000001818 3961129.986999989022 60382.193528470 2024-03-13T04:38:40.859794+00:00 19994330.290999948978 28999999.995999988168 27869999.970000028610 3970114.131999969017 60382.193540123 2024-03-13T04:38:41.866675+00:00 19994330.293000038713 29000000.021000001580 27870000.084999918938 3966000.874000072014 60382.193551599 2024-03-13T04:38:42.858176+00:00 19994330.289999961853 28999999.953999999911 27869999.925000071526 3964334.064999938011 60382.193563253 2024-03-13T04:38:43.865055+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3962404.995000004768 60382.193574728 2024-03-13T04:38:44.856559+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3963411.988000034820 60382.193586388 2024-03-13T04:38:45.863934+00:00 19994330.289000030607 28999999.972999989986 27870000.047999981791 3965971.031000018120 60382.193597858 2024-03-13T04:38:46.854941+00:00 19994330.290999889374 28999999.984000030905 27869999.937999960035 3967250.003000020981 60382.193609518 2024-03-13T04:38:47.862316+00:00 19994330.289000030607 29000000.051999989897 27870000.047000050545 3968093.916000009049 60382.193620988 2024-03-13T04:38:48.853323+00:00 19994330.292999979109 29000000.008999999613 27869999.987999919802 3965019.121999979019 60382.193632647 2024-03-13T04:38:49.860699+00:00 19994330.291000008583 28999999.986000001431 27869999.989000078291 3970513.003000020981 60382.193644123 2024-03-13T04:38:50.852202+00:00 19994330.292999979109 28999999.977999988943 27870000.010999921709 3971119.965999960899 60382.193655776 2024-03-13T04:38:51.859081+00:00 19994330.290000081062 29000000.019000049680 27869999.984000090510 3966658.029000043869 60382.193667430 2024-03-13T04:38:52.865960+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3966160.899999976158 60382.193678906 2024-03-13T04:38:53.857463+00:00 19994330.289999961853 29000000.018000010401 27869999.953000001609 3972495.011999965180 60382.193690559 2024-03-13T04:38:54.864343+00:00 19994330.290000081062 29000000.021999958903 27870000.078999999911 3968521.113000034820 60382.193702035 2024-03-13T04:38:55.855846+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3969403.903999925125 60382.193713695 2024-03-13T04:38:56.863220+00:00 19994330.294000029564 28999999.996000051498 27869999.958999991417 3966653.000000000000 60382.193725165 2024-03-13T04:38:57.854228+00:00 19994330.286000009626 28999999.988999959081 27869999.999000001699 3966450.104000092018 60382.193736824 2024-03-13T04:38:58.861603+00:00 19994330.292999979109 29000000.005999919027 27870000.050000008196 3965735.942999958992 60382.193748300 2024-03-13T04:38:59.853107+00:00 19994330.292999979109 29000000.001000050455 27869999.965999990702 3965064.046999930870 60382.193759954 2024-03-13T04:39:00.859986+00:00 19994330.286000009626 29000000.011000040919 27869999.988000009209 3966335.960000038147 60382.193771613 2024-03-13T04:39:01.867360+00:00 19994330.288999918848 29000000.013999938965 27869999.969000011683 3965918.009999989998 60382.193783083 2024-03-13T04:39:02.858368+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3966236.000000000000 60382.193794742 2024-03-13T04:39:03.865743+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3962384.921000003815 60382.193806218 2024-03-13T04:39:04.857247+00:00 19994330.292000059038 28999999.965000029653 27870000.008000019938 3969729.989000082016 60382.193817872 2024-03-13T04:39:05.864126+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3966797.997999907006 60382.193829347 2024-03-13T04:39:06.855629+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3966025.099000095855 60382.193841001 2024-03-13T04:39:07.862508+00:00 19994330.287000060081 28999999.997999910265 27869999.963999990374 3962417.936999917030 60382.193852477 2024-03-13T04:39:08.854011+00:00 19994330.291000008583 29000000.012000080198 27870000.069999989122 3964179.935999989975 60382.193864130 2024-03-13T04:39:09.860891+00:00 19994330.289999961853 28999999.956000000238 27869999.962000008672 3962989.006000041962 60382.193875601 2024-03-13T04:39:10.851898+00:00 19994330.289999999106 29000000.043999999762 27870000.014999989420 3966906.111999989022 60382.193887260 2024-03-13T04:39:11.859273+00:00 19994330.289999999106 28999999.984000001103 27870000.027000069618 3967941.000000000000 60382.193898920 2024-03-13T04:39:12.866648+00:00 19994330.295000001788 29000000.021999999881 27869999.979999899864 3965420.021999955177 60382.193910395 2024-03-13T04:39:13.858151+00:00 19994330.290000010282 28999999.937999989837 27869999.948000069708 3965159.849000095855 60382.193922049 2024-03-13T04:39:14.865031+00:00 19994330.285999998450 29000000.026000019163 27870000.026000019163 3970086.051999927033 60382.193933525 2024-03-13T04:39:15.856534+00:00 19994330.290999989957 29000000.025999989361 27870000.026999950409 3962865.133000016212 60382.193945178 2024-03-13T04:39:16.863413+00:00 19994330.289999991655 28999999.974999990314 27869999.971999999136 3967686.881999969017 60382.193956654 2024-03-13T04:39:17.854916+00:00 19994330.291000008583 28999999.992000009865 27869999.993000030518 3971118.966000080109 60382.193968308 2024-03-13T04:39:18.861795+00:00 19994330.287000000477 29000000.004999969155 27869999.977000001818 3962728.066999911796 60382.193979783 2024-03-13T04:39:19.853298+00:00 19994330.294999990612 29000000.010000050068 27869999.985999941826 3965204.963000059128 60382.193991437 2024-03-13T04:39:20.860178+00:00 19994330.292000029236 29000000.020999971777 27870000.029000040144 3967896.995999931823 60382.194002913 2024-03-13T04:39:21.851681+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3964101.083000063896 60382.194014573 2024-03-13T04:39:22.859056+00:00 19994330.290000021458 28999999.956000030041 27869999.981000069529 3968666.873999952804 60382.194026226 2024-03-13T04:39:23.865935+00:00 19994330.288000021130 29000000.008000019938 27870000.032999988645 3969522.054000020027 60382.194037702 2024-03-13T04:39:24.857438+00:00 19994330.288999971002 29000000.010999981314 27869999.972999930382 3962848.001999973785 60382.194049356 2024-03-13T04:39:25.864318+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3967306.046000003815 60382.194060831 2024-03-13T04:39:26.855821+00:00 19994330.291999999434 29000000.032000008970 27869999.988000039011 3968127.893000007141 60382.194072485 2024-03-13T04:39:27.862700+00:00 19994330.290000021458 28999999.999000009149 27870000.004999998957 3965530.081000090111 60382.194083961 2024-03-13T04:39:28.854203+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3970045.978999971878 60382.194095620 2024-03-13T04:39:29.861579+00:00 19994330.290000021458 28999999.970999959856 27869999.974000100046 3966516.936999917030 60382.194107090 2024-03-13T04:39:30.852586+00:00 19994330.288999971002 28999999.998999949545 27870000.015999909490 3966536.059000014793 60382.194118749 2024-03-13T04:39:31.859961+00:00 19994330.290000021458 29000000.052000049502 27870000.009999990463 3965116.035000085831 60382.194130403 2024-03-13T04:39:32.866840+00:00 19994330.287999991328 28999999.919000029564 27869999.936999998987 3971915.028999925125 60382.194141879 2024-03-13T04:39:33.858343+00:00 19994330.293000038713 29000000.006999969482 27870000.017999999225 3967785.912999988068 60382.194153532 2024-03-13T04:39:34.865223+00:00 19994330.287999991328 29000000.029000040144 27870000.057999998331 3964692.074000000954 60382.194165008 2024-03-13T04:39:35.856725+00:00 19994330.291000008583 28999999.985999941826 27869999.969000000507 3967775.929000020027 60382.194176662 2024-03-13T04:39:36.863605+00:00 19994330.291999939829 29000000.013000011444 27870000.029000010341 3967473.093999981880 60382.194188138 2024-03-13T04:39:37.855108+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3964671.975000023842 60382.194199797 2024-03-13T04:39:38.862483+00:00 19994330.292000059038 28999999.924999948591 27869999.944000009447 3971189.993999958038 60382.194211267 2024-03-13T04:39:39.853490+00:00 19994330.286000009626 29000000.031000021845 27869999.991000000387 3972071.041000009049 60382.194222927 2024-03-13T04:39:40.860866+00:00 19994330.293999910355 28999999.999000068754 27870000.017999980599 3964305.985000013839 60382.194234397 2024-03-13T04:39:41.851873+00:00 19994330.287000060081 29000000.034999970347 27870000.004000011832 3968143.004999995232 60382.194246056 2024-03-13T04:39:42.859248+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3966394.955000042915 60382.194257716 2024-03-13T04:39:43.866623+00:00 19994330.292999979109 28999999.975999951363 27869999.936000049114 3962651.098999977112 60382.194269185 2024-03-13T04:39:44.857631+00:00 19994330.287999991328 29000000.027000069618 27870000.099999960512 3967632.888000010978 60382.194280845 2024-03-13T04:39:45.865006+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3965687.927000045776 60382.194292315 2024-03-13T04:39:46.856013+00:00 19994330.289999961853 29000000.039999999106 27870000.069000009447 3964702.057999968994 60382.194303975 2024-03-13T04:39:47.863388+00:00 19994330.289000030607 29000000.004000000656 27869999.998000029474 3963130.019999980927 60382.194315444 2024-03-13T04:39:48.854395+00:00 19994330.289999961853 29000000.004999998957 27869999.946999970824 3963245.998000026215 60382.194327104 2024-03-13T04:39:49.861771+00:00 19994330.291000008583 28999999.962000008672 27870000.003000020981 3965008.947000027169 60382.194338580 2024-03-13T04:39:50.853274+00:00 19994330.294000029564 29000000.021999981254 27870000.023999989033 3962823.152999999933 60382.194350233 2024-03-13T04:39:51.860153+00:00 19994330.287999991328 28999999.969999998808 27869999.942999958992 3969273.885999999940 60382.194361709 2024-03-13T04:39:52.851656+00:00 19994330.289000030607 28999999.993000000715 27870000.002000089735 3970426.955000000075 60382.194373363 2024-03-13T04:39:53.858535+00:00 19994330.291999939829 29000000.027000010014 27870000.018999930471 3966987.088000000920 60382.194385022 2024-03-13T04:39:54.865910+00:00 19994330.287000060081 28999999.981999989599 27870000.009000059217 3962099.933999999892 60382.194396492 2024-03-13T04:39:55.856918+00:00 19994330.292999979109 29000000.008999999613 27870000.008999940008 3966613.064999998081 60382.194408151 2024-03-13T04:39:56.864293+00:00 19994330.287999991328 29000000.015999969095 27870000.008000019938 3963514.949000000954 60382.194419621 2024-03-13T04:39:57.855300+00:00 19994330.292000059038 28999999.994000021368 27869999.967000011355 3966407.988999995869 60382.194431281 2024-03-13T04:39:58.862675+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3966686.071000001859 60382.194442751 2024-03-13T04:39:59.853682+00:00 19994330.291999939829 29000000.004999998957 27870000.036999940872 3968363.927000001073 60382.194454410 2024-03-13T04:40:00.861057+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3969705.031000003219 60382.194465886 2024-03-13T04:40:01.852562+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3966014.994999996852 60382.194477540 2024-03-13T04:40:02.859440+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3964974.041000001132 60382.194489015 2024-03-13T04:40:03.850942+00:00 19994330.286000009626 28999999.982999980450 27869999.986000061035 3968581.954999998212 60382.194500675 2024-03-13T04:40:04.858318+00:00 19994330.293000001460 29000000.011000040919 27870000.008999940008 3964348.015000001062 60382.194512329 2024-03-13T04:40:05.865199+00:00 19994330.291000001132 29000000.001999970526 27869999.949000000954 3962132.980999999214 60382.194523804 2024-03-13T04:40:06.856701+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3963871.919000007212 60382.194535458 2024-03-13T04:40:07.863580+00:00 19994330.288999989629 29000000.008000019938 27870000.023999929428 3966591.140999988187 60382.194546934 2024-03-13T04:40:08.855083+00:00 19994330.289000000805 28999999.988999959081 27869999.979000091553 3962407.939000010025 60382.194558587 2024-03-13T04:40:09.861962+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3967243.932999997865 60382.194570063 2024-03-13T04:40:10.853465+00:00 19994330.291999999434 29000000.023999929428 27870000.043000001460 3967603.072999998927 60382.194581723 2024-03-13T04:40:11.860841+00:00 19994330.287999991328 28999999.992000099272 27870000.006999999285 3961227.013999999035 60382.194593193 2024-03-13T04:40:12.851848+00:00 19994330.290000021458 28999999.998999949545 27869999.963000010699 3968058.032999991905 60382.194604852 2024-03-13T04:40:13.859223+00:00 19994330.289999991655 28999999.983999971300 27870000.007999990135 3967788.925000011921 60382.194616506 2024-03-13T04:40:14.866102+00:00 19994330.292999979109 29000000.004999998957 27869999.996000021696 3968075.993999987841 60382.194627982 2024-03-13T04:40:15.857606+00:00 19994330.288000021130 28999999.977000001818 27869999.948999971151 3966021.033000006806 60382.194639635 2024-03-13T04:40:16.864484+00:00 19994330.290999978781 29000000.004999998957 27870000.087000008672 3961769.020999997854 60382.194651111 2024-03-13T04:40:17.855988+00:00 19994330.290000021458 29000000.037999991328 27869999.988000009209 3966728.922000005841 60382.194662765 2024-03-13T04:40:18.862867+00:00 19994330.288999971002 28999999.966000080109 27869999.974000010639 3966792.053999990225 60382.194674240 2024-03-13T04:40:19.854370+00:00 19994330.289000030607 29000000.016999959946 27870000.005999978632 3961209.012000008952 60382.194685900 2024-03-13T04:40:20.861745+00:00 19994330.291000008583 29000000.026000019163 27870000.030000030994 3966058.929999991786 60382.194697370 2024-03-13T04:40:21.852753+00:00 19994330.291999999434 28999999.947999950498 27869999.937999960035 3964832.098000004888 60382.194709029 2024-03-13T04:40:22.860128+00:00 19994330.291000008583 29000000.054000020027 27870000.009999990463 3966749.894999995828 60382.194720499 2024-03-13T04:40:23.851135+00:00 19994330.290999948978 28999999.973999999464 27870000.003000020981 3966615.138999999035 60382.194732158 2024-03-13T04:40:24.858510+00:00 19994330.289000030607 29000000.000999990851 27870000.046999990940 3966143.960999995004 60382.194743812 2024-03-13T04:40:25.865389+00:00 19994330.288999971002 28999999.975000001490 27869999.988000039011 3964169.881999998819 60382.194755288 2024-03-13T04:40:26.856892+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3967273.076000005007 60382.194766942 2024-03-13T04:40:27.863772+00:00 19994330.291999999434 29000000.032000008970 27869999.986999988556 3964163.020000011194 60382.194778418 2024-03-13T04:40:28.855275+00:00 19994330.289999961853 28999999.967999991030 27869999.990000009537 3967635.979999988806 60382.194790077 2024-03-13T04:40:29.862649+00:00 19994330.290000021458 29000000.018999990076 27870000.006999969482 3963507.002999991179 60382.194801547 2024-03-13T04:40:30.853656+00:00 19994330.291000008583 28999999.996000021696 27869999.996000051498 3969163.012000023853 60382.194813206 2024-03-13T04:40:31.861033+00:00 19994330.292999979109 29000000.012999981642 27869999.973999980837 3964950.915999978781 60382.194824676 2024-03-13T04:40:32.852040+00:00 19994330.287000060081 28999999.964000020176 27870000.004999998957 3968778.009000002872 60382.194836336 2024-03-13T04:40:33.859415+00:00 19994330.291000008583 29000000.046000000089 27869999.991999980062 3964551.099999994040 60382.194847806 2024-03-13T04:40:34.850422+00:00 19994330.285999890417 29000000.004000011832 27870000.037999991328 3962706.032000004780 60382.194859465 2024-03-13T04:40:35.857797+00:00 19994330.293000098318 28999999.954999979585 27869999.927999969572 3963196.871000022162 60382.194871119 2024-03-13T04:40:36.864677+00:00 19994330.288999918848 29000000.050000008196 27870000.067000031471 3966782.037999988068 60382.194882595 2024-03-13T04:40:37.856180+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3968624.053000003099 60382.194894249 2024-03-13T04:40:38.863058+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3964202.064000010025 60382.194905724 2024-03-13T04:40:39.854562+00:00 19994330.292000059038 29000000.004000011832 27869999.980000019073 3965159.903999983799 60382.194917378 2024-03-13T04:40:40.861441+00:00 19994330.291000008583 28999999.994000021368 27869999.986000061035 3965383.953000009060 60382.194928854 2024-03-13T04:40:41.852944+00:00 19994330.286999940872 28999999.992999970913 27870000.033999919891 3962180.975999981165 60382.194940513 2024-03-13T04:40:42.860320+00:00 19994330.292999979109 29000000.011999960989 27869999.945000048727 3961676.090000004042 60382.194951983 2024-03-13T04:40:43.851327+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3966132.939999998081 60382.194963642 2024-03-13T04:40:44.858702+00:00 19994330.292999979109 29000000.026000019163 27869999.993000030518 3965686.025000005960 60382.194975296 2024-03-13T04:40:45.865581+00:00 19994330.294000029564 29000000.014999989420 27870000.036000009626 3968829.025999993086 60382.194986772 2024-03-13T04:40:46.857084+00:00 19994330.287999991328 28999999.962999939919 27869999.960999969393 3962715.115000010002 60382.194998425 2024-03-13T04:40:47.863964+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3967117.849999994040 60382.195009901 2024-03-13T04:40:48.855467+00:00 19994330.292999979109 29000000.026000019163 27869999.973000049591 3967931.030000001192 60382.195021560 2024-03-13T04:40:49.862842+00:00 19994330.286000009626 28999999.995000001043 27870000.019000001252 3971216.937999994028 60382.195033031 2024-03-13T04:40:50.853849+00:00 19994330.292999979109 28999999.955000039190 27869999.949999999255 3970597.011000006925 60382.195044690 2024-03-13T04:40:51.861224+00:00 19994330.289999961853 29000000.059999939054 27870000.065000008792 3963247.076999992132 60382.195056160 2024-03-13T04:40:52.852232+00:00 19994330.290000081062 28999999.983000040054 27869999.984000001103 3967816.987000017893 60382.195067820 2024-03-13T04:40:53.859607+00:00 19994330.289999961853 28999999.995000001043 27870000.037999998778 3961032.988999993075 60382.195079295 2024-03-13T04:40:54.851109+00:00 19994330.289999961853 28999999.995000001043 27869999.942000001669 3966116.044000000227 60382.195090949 2024-03-13T04:40:55.857989+00:00 19994330.292000059038 29000000.034000039101 27870000.032000008970 3965443.974999994040 60382.195102608 2024-03-13T04:40:56.865364+00:00 19994330.287999991328 28999999.967999938875 27869999.984000001103 3966043.992000014056 60382.195114078 2024-03-13T04:40:57.856372+00:00 19994330.289000030607 28999999.968000050634 27869999.984000001103 3966532.036000012886 60382.195125738 2024-03-13T04:40:58.863747+00:00 19994330.289000000805 28999999.990999940783 27869999.971000019461 3964351.944000006188 60382.195137213 2024-03-13T04:40:59.855250+00:00 19994330.294999990612 29000000.041000008583 27870000.029999971390 3965275.009999989998 60382.195148867 2024-03-13T04:41:00.862129+00:00 19994330.288000009954 29000000.008999999613 27869999.989000018686 3968709.112999976147 60382.195160343 2024-03-13T04:41:01.853633+00:00 19994330.289999991655 28999999.986999999732 27870000.014999989420 3964508.772000014782 60382.195171997 2024-03-13T04:41:02.860512+00:00 19994330.291999999434 28999999.997000001371 27869999.996999979019 3966967.043999969959 60382.195183472 2024-03-13T04:41:03.852015+00:00 19994330.290000010282 29000000.004999998957 27870000.025000039488 3963863.095000029076 60382.195195132 2024-03-13T04:41:04.859390+00:00 19994330.287999991328 29000000.014000009745 27869999.947999950498 3968304.049000024796 60382.195206602 2024-03-13T04:41:05.850397+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3969716.903999983799 60382.195218261 2024-03-13T04:41:06.857772+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3965336.041000009049 60382.195229915 2024-03-13T04:41:07.864652+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3968652.975999950897 60382.195241391 2024-03-13T04:41:08.856155+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3963893.974000037182 60382.195253050 2024-03-13T04:41:09.863530+00:00 19994330.293999999762 29000000.018000010401 27869999.988000039011 3968009.028999983799 60382.195264520 2024-03-13T04:41:10.854537+00:00 19994330.288000021130 28999999.986000001431 27870000.046000000089 3968558.019999980927 60382.195276179 2024-03-13T04:41:11.861913+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3965124.960000038147 60382.195287650 2024-03-13T04:41:12.852920+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3969138.103999971878 60382.195299309 2024-03-13T04:41:13.860295+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3969116.930999993812 60382.195310779 2024-03-13T04:41:14.851302+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3968150.972000002861 60382.195322438 2024-03-13T04:41:15.858677+00:00 19994330.291000008583 28999999.981000009924 27869999.984999898821 3964713.966000020970 60382.195333908 2024-03-13T04:41:16.849685+00:00 19994330.292999979109 29000000.030999958515 27870000.047000050545 3965624.955999969970 60382.195345568 2024-03-13T04:41:17.857060+00:00 19994330.290000021458 28999999.971000019461 27869999.945000048727 3969488.089000045788 60382.195357222 2024-03-13T04:41:18.863939+00:00 19994330.290000021458 29000000.001999970526 27869999.979999899864 3967310.002999960911 60382.195368697 2024-03-13T04:41:19.855442+00:00 19994330.287000000477 29000000.007000088692 27869999.989000078291 3966461.002000033855 60382.195380357 2024-03-13T04:41:20.862817+00:00 19994330.288999971002 29000000.002999901772 27869999.983999971300 3965815.948000013828 60382.195391827 2024-03-13T04:41:21.853825+00:00 19994330.292999979109 28999999.984000090510 27870000.032999988645 3964647.097999989986 60382.195403486 2024-03-13T04:41:22.861200+00:00 19994330.288000050932 28999999.990999940783 27869999.986999988556 3961929.995999991894 60382.195414956 2024-03-13T04:41:23.852207+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3967510.032999991905 60382.195426615 2024-03-13T04:41:24.859582+00:00 19994330.291000008583 29000000.040000081062 27869999.983999971300 3966490.899999976158 60382.195438086 2024-03-13T04:41:25.850589+00:00 19994330.288999918848 28999999.981999989599 27870000.019000049680 3967711.054000020027 60382.195449745 2024-03-13T04:41:26.857967+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3967135.947000027169 60382.195461399 2024-03-13T04:41:27.864842+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3963405.070999979973 60382.195472874 2024-03-13T04:41:28.856346+00:00 19994330.289000030607 28999999.967000011355 27869999.945999991149 3964830.925999999046 60382.195484528 2024-03-13T04:41:29.863226+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3963250.022000014782 60382.195496004 2024-03-13T04:41:30.854729+00:00 19994330.292999979109 28999999.967999938875 27870000.010000009090 3962060.011999965180 60382.195507663 2024-03-13T04:41:31.862105+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3964000.076000034809 60382.195519133 2024-03-13T04:41:32.853112+00:00 19994330.291999939829 28999999.978999968618 27869999.979999989271 3965072.890999972820 60382.195530793 2024-03-13T04:41:33.860487+00:00 19994330.289000030607 29000000.009999990463 27870000.020000010729 3963786.120000004768 60382.195542263 2024-03-13T04:41:34.851494+00:00 19994330.286999940872 29000000.021999958903 27870000.013999998569 3971734.948000013828 60382.195553922 2024-03-13T04:41:35.858869+00:00 19994330.294000029564 28999999.973000049591 27869999.984999980778 3967290.900999962818 60382.195565392 2024-03-13T04:41:36.849877+00:00 19994330.286000009626 28999999.970000028610 27869999.954000029713 3966998.101000010967 60382.195577051 2024-03-13T04:41:37.857252+00:00 19994330.291000008583 29000000.065999999642 27870000.065000001341 3961392.958999990951 60382.195588705 2024-03-13T04:41:38.864131+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3967011.108000040054 60382.195600181 2024-03-13T04:41:39.855634+00:00 19994330.287999991328 28999999.988000001758 27870000.026999950409 3964552.962000011932 60382.195611840 2024-03-13T04:41:40.863009+00:00 19994330.295000080019 28999999.991999998689 27869999.952000018209 3964811.913999975193 60382.195623310 2024-03-13T04:41:41.854016+00:00 19994330.286999940872 28999999.964000001550 27870000.004999998957 3961374.101000010967 60382.195634970 2024-03-13T04:41:42.861391+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3966140.837000011932 60382.195646445 2024-03-13T04:41:43.852895+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3970403.094999969006 60382.195658099 2024-03-13T04:41:44.859773+00:00 19994330.294000029564 28999999.991999980062 27870000.010999981314 3967727.056999980938 60382.195669569 2024-03-13T04:41:45.850781+00:00 19994330.288999918848 28999999.997999999672 27869999.976000010967 3962223.860000013839 60382.195681229 2024-03-13T04:41:46.858156+00:00 19994330.291000008583 29000000.037000030279 27870000.046999990940 3969384.078000009060 60382.195692698 2024-03-13T04:41:47.849163+00:00 19994330.292999979109 28999999.947999950498 27869999.952999949455 3969614.935999989975 60382.195704358 2024-03-13T04:41:48.856539+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3968626.123000026215 60382.195716017 2024-03-13T04:41:49.863913+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3963445.940999985207 60382.195727488 2024-03-13T04:41:50.854921+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3968660.954999982845 60382.195739147 2024-03-13T04:41:51.862296+00:00 19994330.291000001132 28999999.955999970436 27869999.967999938875 3966267.055999993812 60382.195750617 2024-03-13T04:41:52.853304+00:00 19994330.289999999106 29000000.008999999613 27869999.994000080973 3964016.972000002861 60382.195762277 2024-03-13T04:41:53.860679+00:00 19994330.289999999106 29000000.012000020593 27870000.005999919027 3970688.058000028133 60382.195773746 2024-03-13T04:41:54.851686+00:00 19994330.291999999434 29000000.004000011832 27870000.034000039101 3964239.022000014782 60382.195785406 2024-03-13T04:41:55.859061+00:00 19994330.293999999762 29000000.041000008583 27870000.049000021070 3961710.875999987125 60382.195796876 2024-03-13T04:41:56.850068+00:00 19994330.285000000149 28999999.962000008672 27869999.973999980837 3964491.057999968994 60382.195808535 2024-03-13T04:41:57.857443+00:00 19994330.290000010282 28999999.967999938875 27869999.927999969572 3967660.064000010025 60382.195820189 2024-03-13T04:41:58.864323+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3961935.938000022899 60382.195831665 2024-03-13T04:41:59.855827+00:00 19994330.289000000805 29000000.025999899954 27870000.004000071436 3963357.958999990951 60382.195843324 2024-03-13T04:42:00.863201+00:00 19994330.291999999434 28999999.998000029474 27870000.008999940008 3967440.083999990951 60382.195854794 2024-03-13T04:42:01.854208+00:00 19994330.291999999434 28999999.968000050634 27870000.013000011444 3964190.942000031006 60382.195866453 2024-03-13T04:42:02.861583+00:00 19994330.291999999434 29000000.008999940008 27869999.940999981016 3962272.984999955166 60382.195877924 2024-03-13T04:42:03.852590+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3966407.015000044834 60382.195889583 2024-03-13T04:42:04.859966+00:00 19994330.289999991655 28999999.970000028610 27869999.949999928474 3966337.011999965180 60382.195901053 2024-03-13T04:42:05.850973+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3965022.018000007141 60382.195912712 2024-03-13T04:42:06.858348+00:00 19994330.289999961853 29000000.014999989420 27869999.993999999017 3964448.026999949943 60382.195924188 2024-03-13T04:42:07.849851+00:00 19994330.290000021458 29000000.003000020981 27870000.020999990404 3964417.975000023842 60382.195935842 2024-03-13T04:42:08.856730+00:00 19994330.287999991328 29000000.026000019163 27869999.986999999732 3967081.919000030030 60382.195947501 2024-03-13T04:42:09.864106+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3965340.098000050057 60382.195958971 2024-03-13T04:42:10.855113+00:00 19994330.291000008583 29000000.006000038236 27870000.014000009745 3964209.966999887954 60382.195970631 2024-03-13T04:42:11.862489+00:00 19994330.291999999434 29000000.016999959946 27870000.006999999285 3966343.022000073921 60382.195982106 2024-03-13T04:42:12.853991+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3965919.955000042915 60382.195993760 2024-03-13T04:42:13.860871+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3969087.956999897957 60382.196005236 2024-03-13T04:42:14.852374+00:00 19994330.288999971002 29000000.024999998510 27870000.024999979883 3964635.020000100136 60382.196016890 2024-03-13T04:42:15.859253+00:00 19994330.291000008583 28999999.969999998808 27869999.962999999523 3963170.056999921799 60382.196028365 2024-03-13T04:42:16.850756+00:00 19994330.289000030607 29000000.004000000656 27869999.992000039667 3963102.990000010002 60382.196040025 2024-03-13T04:42:17.858131+00:00 19994330.291999939829 28999999.982999999076 27869999.982999980450 3965105.042999982834 60382.196051495 2024-03-13T04:42:18.849139+00:00 19994330.295000080019 29000000.041000008583 27870000.037000000477 3969522.937000035774 60382.196063154 2024-03-13T04:42:19.856514+00:00 19994330.286999940872 28999999.956999991089 27870000.004000011832 3968053.027999997139 60382.196074808 2024-03-13T04:42:20.863393+00:00 19994330.290000081062 28999999.960999999195 27869999.972999989986 3969139.949000000954 60382.196086284 2024-03-13T04:42:21.854896+00:00 19994330.289999961853 29000000.092000011355 27870000.059999998659 3967237.029999970924 60382.196097937 2024-03-13T04:42:22.861775+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3963895.068000078201 60382.196109413 2024-03-13T04:42:23.853279+00:00 19994330.292000059038 28999999.988999988884 27869999.986000001431 3965439.842999935150 60382.196121072 2024-03-13T04:42:24.860654+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3968890.078999996185 60382.196132543 2024-03-13T04:42:25.851661+00:00 19994330.292999979109 29000000.013000011444 27870000.022000070661 3968017.973999977112 60382.196144202 2024-03-13T04:42:26.859036+00:00 19994330.291999939829 28999999.971999999136 27869999.986999988556 3963996.111999989022 60382.196155672 2024-03-13T04:42:27.850043+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3966540.906000018120 60382.196167331 2024-03-13T04:42:28.857418+00:00 19994330.292000059038 29000000.056999981403 27870000.013000011444 3963147.996999979019 60382.196178801 2024-03-13T04:42:29.848426+00:00 19994330.286999940872 28999999.921000000089 27869999.977000001818 3964557.060000061989 60382.196190461 2024-03-13T04:42:30.855801+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3967285.041999936104 60382.196202114 2024-03-13T04:42:31.862680+00:00 19994330.291000008583 28999999.990000009537 27869999.969000101089 3963734.987000108231 60382.196213590 2024-03-13T04:42:32.854183+00:00 19994330.292999979109 29000000.048000041395 27870000.026999950409 3964305.875999927986 60382.196225244 2024-03-13T04:42:33.861062+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3966316.962000011932 60382.196236719 2024-03-13T04:42:34.852566+00:00 19994330.289999961853 28999999.993000030518 27870000.054000020027 3967084.088999987114 60382.196248379 2024-03-13T04:42:35.859941+00:00 19994330.290000081062 29000000.035999890417 27870000.004999998957 3967953.986000061035 60382.196259849 2024-03-13T04:42:36.850948+00:00 19994330.287999991328 28999999.939000010490 27869999.958999991417 3966509.953999996185 60382.196271508 2024-03-13T04:42:37.858323+00:00 19994330.292999979109 29000000.049000021070 27870000.047000050545 3966902.090999960899 60382.196282978 2024-03-13T04:42:38.849331+00:00 19994330.289000030607 28999999.988000039011 27869999.969999909401 3966745.950999975204 60382.196294638 2024-03-13T04:42:39.856706+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3964691.082000017166 60382.196306297 2024-03-13T04:42:40.864081+00:00 19994330.288999918848 28999999.996999979019 27870000.055999990553 3967711.952000021935 60382.196317767 2024-03-13T04:42:41.855088+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3963548.055999993812 60382.196329426 2024-03-13T04:42:42.862463+00:00 19994330.292999979109 28999999.993000030518 27869999.955999970436 3967014.901000022888 60382.196340897 2024-03-13T04:42:43.853470+00:00 19994330.284999970347 28999999.995999928564 27870000.017000079155 3969070.023999928962 60382.196352556 2024-03-13T04:42:44.860846+00:00 19994330.292000059038 28999999.980000019073 27869999.978000000119 3966167.019999980927 60382.196364032 2024-03-13T04:42:45.852350+00:00 19994330.287999998778 29000000.044000029564 27870000.030999999493 3967586.044000030030 60382.196375686 2024-03-13T04:42:46.859228+00:00 19994330.289999999106 28999999.975999951363 27869999.992999989539 3967774.944000006188 60382.196387162 2024-03-13T04:42:47.850731+00:00 19994330.291999999434 29000000.012000080198 27869999.991999998689 3959620.088000059128 60382.196398815 2024-03-13T04:42:48.857611+00:00 19994330.289000000805 28999999.987999919802 27870000.010000009090 3962535.921999930870 60382.196410291 2024-03-13T04:42:49.849114+00:00 19994330.293999999762 29000000.009000059217 27870000.004000011832 3969615.032000064850 60382.196421945 2024-03-13T04:42:50.855993+00:00 19994330.288999989629 28999999.991999980062 27870000.026999980211 3960824.935999989975 60382.196433604 2024-03-13T04:42:51.863368+00:00 19994330.287000000477 28999999.977000001818 27869999.938000019640 3969454.115999937057 60382.196445074 2024-03-13T04:42:52.854375+00:00 19994330.291999999434 29000000.035999998450 27870000.025999989361 3967310.893000007141 60382.196456733 2024-03-13T04:42:53.861749+00:00 19994330.291000008583 28999999.982999999076 27869999.948000010103 3968803.976000071038 60382.196468203 2024-03-13T04:42:54.852758+00:00 19994330.287000000477 28999999.988000009209 27870000.038999971002 3964080.975999950897 60382.196479863 2024-03-13T04:42:55.860133+00:00 19994330.291000008583 29000000.037999991328 27869999.999000009149 3964495.991999983788 60382.196491333 2024-03-13T04:42:56.851140+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3965830.078999996185 60382.196502992 2024-03-13T04:42:57.858515+00:00 19994330.291000008583 28999999.949999991804 27869999.940000001341 3967809.037000060081 60382.196514462 2024-03-13T04:42:58.849522+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3961678.995999931823 60382.196526121 2024-03-13T04:42:59.856898+00:00 19994330.293999969959 29000000.021000001580 27870000.028000000864 3962797.940999985207 60382.196537592 2024-03-13T04:43:00.847905+00:00 19994330.286000009626 29000000.006000008434 27869999.981000009924 3960136.061000109185 60382.196549251 2024-03-13T04:43:01.855280+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3964343.930999993812 60382.196560904 2024-03-13T04:43:02.862159+00:00 19994330.290000021458 28999999.997999969870 27870000.000000000000 3966213.973999977112 60382.196572380 2024-03-13T04:43:03.853663+00:00 19994330.291000008583 28999999.971000019461 27869999.960999969393 3966901.064000010025 60382.196584040 2024-03-13T04:43:04.861038+00:00 19994330.293999969959 28999999.999000009149 27870000.047999981791 3967635.054000020027 60382.196595510 2024-03-13T04:43:05.852045+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3963280.982999920845 60382.196607169 2024-03-13T04:43:06.859420+00:00 19994330.287000000477 28999999.993000030518 27869999.974000100046 3971410.037999988068 60382.196618639 2024-03-13T04:43:07.850427+00:00 19994330.289000030607 29000000.037000000477 27869999.972999930382 3965055.990000010002 60382.196630299 2024-03-13T04:43:08.857803+00:00 19994330.289999961853 28999999.968999978155 27870000.022000070661 3961214.894999980927 60382.196641769 2024-03-13T04:43:09.848810+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3963520.003000020981 60382.196653428 2024-03-13T04:43:10.856185+00:00 19994330.293000038713 29000000.014000058174 27869999.963999990374 3965680.044000030030 60382.196665082 2024-03-13T04:43:11.863064+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3963452.972000002861 60382.196676557 2024-03-13T04:43:12.854567+00:00 19994330.287999991328 29000000.049999948591 27870000.074000000954 3966923.023000001907 60382.196688211 2024-03-13T04:43:13.861446+00:00 19994330.294999960810 28999999.978000041097 27869999.980000019073 3965665.998999952804 60382.196699687 2024-03-13T04:43:14.852950+00:00 19994330.285000089556 28999999.980999950320 27869999.968999978155 3969324.030000091065 60382.196711340 2024-03-13T04:43:15.859829+00:00 19994330.291999939829 28999999.997000098228 27870000.048000101000 3969707.959999918938 60382.196722816 2024-03-13T04:43:16.851332+00:00 19994330.287000060081 29000000.014999989420 27869999.980999950320 3969342.006000041962 60382.196734476 2024-03-13T04:43:17.858707+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3965071.963999987114 60382.196745946 2024-03-13T04:43:18.849714+00:00 19994330.290999889374 29000000.012999888510 27870000.021999958903 3967027.075999975204 60382.196757605 2024-03-13T04:43:19.857089+00:00 19994330.290000081062 29000000.020000100136 27869999.985999941826 3966611.950000048149 60382.196769075 2024-03-13T04:43:20.848097+00:00 19994330.291999939829 28999999.960999969393 27869999.949000000954 3967361.988999962807 60382.196780735 2024-03-13T04:43:21.855472+00:00 19994330.291000008583 29000000.034000039101 27870000.032000061125 3967391.014999986161 60382.196792388 2024-03-13T04:43:22.862351+00:00 19994330.292000059038 28999999.990000009537 27870000.055999990553 3972465.037000060081 60382.196803864 2024-03-13T04:43:23.853854+00:00 19994330.284999970347 28999999.978999968618 27869999.934000000358 3966620.925999999046 60382.196815518 2024-03-13T04:43:24.860733+00:00 19994330.292999979109 29000000.028000000864 27870000.035000000149 3966102.010999917984 60382.196826993 2024-03-13T04:43:25.852237+00:00 19994330.289999961853 28999999.972999930382 27870000.043000001460 3964511.025000094902 60382.196838647 2024-03-13T04:43:26.859116+00:00 19994330.290000081062 29000000.006000038236 27869999.984999999404 3962046.956999897957 60382.196850123 2024-03-13T04:43:27.850619+00:00 19994330.294000029564 29000000.024000048637 27869999.934999991208 3960607.966000080109 60382.196861777 2024-03-13T04:43:28.857498+00:00 19994330.288999918848 28999999.982999999076 27870000.031000021845 3957325.069000006188 60382.196873252 2024-03-13T04:43:29.849001+00:00 19994330.287999991328 29000000.030000001192 27870000.030999988317 3964112.027999997139 60382.196884912 2024-03-13T04:43:30.856377+00:00 19994330.291000008583 28999999.916999999434 27869999.949000000954 3964105.062999964226 60382.196896382 2024-03-13T04:43:31.847384+00:00 19994330.287999991328 29000000.096000000834 27870000.006999999285 3961594.958999990951 60382.196908041 2024-03-13T04:43:32.854759+00:00 19994330.290000081062 28999999.972000021487 27870000.030000030994 3966034.980000019073 60382.196919695 2024-03-13T04:43:33.861638+00:00 19994330.288999918848 28999999.977000001818 27869999.974999960512 3967160.879999995232 60382.196931171 2024-03-13T04:43:34.853141+00:00 19994330.295000080019 29000000.010999981314 27869999.995000001043 3969041.041000009049 60382.196942824 2024-03-13T04:43:35.860021+00:00 19994330.289000030607 28999999.997000008821 27870000.030000030994 3962425.077999948990 60382.196954300 2024-03-13T04:43:36.851524+00:00 19994330.290999889374 28999999.984000001103 27869999.993999961764 3964338.978000044823 60382.196965954 2024-03-13T04:43:37.858403+00:00 19994330.289000030607 29000000.035000029951 27870000.025000039488 3964935.029000043869 60382.196977430 2024-03-13T04:43:38.849907+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3960869.939999938011 60382.196989089 2024-03-13T04:43:39.857282+00:00 19994330.291999999434 29000000.037999991328 27870000.030999958515 3961267.057000041008 60382.197000559 2024-03-13T04:43:40.848289+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3960633.952000021935 60382.197012218 2024-03-13T04:43:41.855664+00:00 19994330.291999999434 29000000.018999990076 27869999.980000019073 3962507.934000014793 60382.197023872 2024-03-13T04:43:42.862543+00:00 19994330.290000010282 29000000.008999999613 27869999.978999968618 3966223.035999894142 60382.197035348 2024-03-13T04:43:43.854046+00:00 19994330.290000010282 28999999.978999968618 27870000.049000021070 3962577.915000081062 60382.197047002 2024-03-13T04:43:44.860925+00:00 19994330.290999978781 29000000.043000038713 27869999.986999988556 3966346.141999959946 60382.197058477 2024-03-13T04:43:45.852429+00:00 19994330.289000000805 28999999.969999969006 27869999.998000029474 3965762.014999986161 60382.197070131 2024-03-13T04:43:46.859308+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3965442.019000052940 60382.197081607 2024-03-13T04:43:47.850811+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3964571.953999996185 60382.197093260 2024-03-13T04:43:48.857690+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3964844.964999914169 60382.197104736 2024-03-13T04:43:49.849194+00:00 19994330.293999999762 29000000.021000031382 27870000.062000039965 3966680.028000115883 60382.197116395 2024-03-13T04:43:50.856568+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3965386.032999991905 60382.197127866 2024-03-13T04:43:51.847576+00:00 19994330.294000029564 28999999.973000049591 27869999.980000019073 3966246.965999960899 60382.197139525 2024-03-13T04:43:52.854951+00:00 19994330.288999971002 29000000.039999961853 27870000.023999929428 3964954.052000045776 60382.197151178 2024-03-13T04:43:53.861830+00:00 19994330.287999991328 28999999.955999970436 27869999.991000059992 3962320.864999889862 60382.197162654 2024-03-13T04:43:54.853333+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3965719.217000008095 60382.197174308 2024-03-13T04:43:55.860212+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3965272.887000083923 60382.197185784 2024-03-13T04:43:56.851716+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3966777.967999935150 60382.197197437 2024-03-13T04:43:57.858595+00:00 19994330.293999969959 29000000.011999960989 27870000.050000071526 3969221.983999968041 60382.197208913 2024-03-13T04:43:58.850098+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3970785.067000031006 60382.197220567 2024-03-13T04:43:59.856977+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3966486.958000063896 60382.197232042 2024-03-13T04:44:00.848481+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3975860.888000010978 60382.197243702 2024-03-13T04:44:01.855856+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3967288.110999941826 60382.197255172 2024-03-13T04:44:02.846862+00:00 19994330.287000000477 28999999.965000029653 27869999.993999999017 3967062.080999969970 60382.197266825 2024-03-13T04:44:03.853742+00:00 19994330.291000008583 29000000.009999990463 27870000.010999999940 3968922.980000019073 60382.197278485 2024-03-13T04:44:04.861117+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3966155.932999968994 60382.197289955 2024-03-13T04:44:05.852125+00:00 19994330.294000029564 29000000.002000000328 27869999.991999998689 3964144.084000111092 60382.197301615 2024-03-13T04:44:06.859500+00:00 19994330.291000008583 29000000.011999998242 27869999.997000008821 3968215.958999990951 60382.197313085 2024-03-13T04:44:07.850507+00:00 19994330.289000030607 29000000.019000001252 27870000.062999989837 3965686.996999979019 60382.197324744 2024-03-13T04:44:08.857882+00:00 19994330.289999961853 28999999.962999999523 27869999.967999991030 3968220.064999938011 60382.197336220 2024-03-13T04:44:09.849385+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3966050.921000003815 60382.197347873 2024-03-13T04:44:10.856264+00:00 19994330.286000009626 28999999.981999989599 27869999.973000019789 3970939.001999973785 60382.197359349 2024-03-13T04:44:11.847768+00:00 19994330.291000008583 29000000.015000019222 27869999.999000009149 3972187.046000003815 60382.197371009 2024-03-13T04:44:12.855143+00:00 19994330.291000008583 28999999.995000001043 27870000.025999959558 3972217.991000055801 60382.197382662 2024-03-13T04:44:13.862022+00:00 19994330.291000008583 28999999.986000001431 27870000.015000049025 3965908.925999999046 60382.197394138 2024-03-13T04:44:14.853525+00:00 19994330.293999910355 29000000.027000010014 27870000.020999971777 3969940.968999981880 60382.197405792 2024-03-13T04:44:15.860405+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3967422.062000035774 60382.197417268 2024-03-13T04:44:16.851908+00:00 19994330.290000081062 28999999.990000009537 27870000.005999978632 3966620.937000035774 60382.197428927 2024-03-13T04:44:17.859283+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3963573.122999907006 60382.197440397 2024-03-13T04:44:18.850290+00:00 19994330.286999940872 29000000.005999978632 27869999.989000018686 3966849.907999991905 60382.197452056 2024-03-13T04:44:19.857665+00:00 19994330.294000029564 28999999.961000028998 27869999.991000000387 3968613.099000095855 60382.197463526 2024-03-13T04:44:20.848673+00:00 19994330.292999979109 28999999.996999979019 27869999.997999969870 3963845.932999968994 60382.197475186 2024-03-13T04:44:21.856048+00:00 19994330.287000060081 29000000.080000039190 27870000.004000071436 3965542.981999999844 60382.197486656 2024-03-13T04:44:22.847055+00:00 19994330.292999979109 28999999.939000010490 27870000.012999888510 3970797.001999998931 60382.197498315 2024-03-13T04:44:23.854429+00:00 19994330.289000030607 29000000.054000020027 27870000.037000060081 3961620.072000001092 60382.197509975 2024-03-13T04:44:24.861805+00:00 19994330.290999889374 28999999.925999999046 27869999.927999969572 3963470.926000000909 60382.197521444 2024-03-13T04:44:25.852812+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3963797.103999997955 60382.197533104 2024-03-13T04:44:26.860188+00:00 19994330.291000008583 29000000.017999891192 27870000.010000109673 3970276.922000002116 60382.197544574 2024-03-13T04:44:27.851195+00:00 19994330.286999940872 28999999.992000099272 27870000.016999959946 3962022.950999998022 60382.197556233 2024-03-13T04:44:28.858570+00:00 19994330.292000059038 29000000.008999940008 27870000.034000039101 3965564.045000001788 60382.197567709 2024-03-13T04:44:29.850073+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3964150.013999999035 60382.197579363 2024-03-13T04:44:30.856953+00:00 19994330.292000059038 29000000.014000058174 27869999.987999919802 3965355.075000002980 60382.197590839 2024-03-13T04:44:31.848456+00:00 19994330.291000008583 28999999.997999910265 27870000.046000000089 3961735.814999998081 60382.197602498 2024-03-13T04:44:32.855831+00:00 19994330.289999999106 28999999.984000090510 27869999.989000078291 3965342.142999999225 60382.197613968 2024-03-13T04:44:33.846838+00:00 19994330.287999998778 29000000.009999990463 27869999.967999938875 3967828.883000000846 60382.197625628 2024-03-13T04:44:34.854213+00:00 19994330.289999999106 28999999.977000001818 27870000.004000071436 3964578.060999996960 60382.197637281 2024-03-13T04:44:35.861092+00:00 19994330.289000000805 29000000.006999969482 27870000.031999949366 3968683.032999999821 60382.197648757 2024-03-13T04:44:36.852596+00:00 19994330.293000001460 29000000.016999959946 27869999.990000009537 3963697.020000002813 60382.197660411 2024-03-13T04:44:37.859475+00:00 19994330.292000010610 28999999.976000070572 27869999.991999980062 3965954.888999999035 60382.197671887 2024-03-13T04:44:38.850978+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3964462.106999992859 60382.197683546 2024-03-13T04:44:39.858353+00:00 19994330.290999978781 29000000.003999948502 27870000.011000040919 3965741.884000002872 60382.197695016 2024-03-13T04:44:40.849360+00:00 19994330.290000021458 29000000.014999989420 27870000.026999998838 3961974.083000003826 60382.197706675 2024-03-13T04:44:41.856735+00:00 19994330.289999991655 29000000.013000011444 27869999.980000000447 3962330.967999995220 60382.197718145 2024-03-13T04:44:42.847743+00:00 19994330.287999991328 28999999.970000028610 27869999.978999998420 3963037.038000002969 60382.197729805 2024-03-13T04:44:43.855118+00:00 19994330.292000029236 29000000.039999999106 27870000.040000010282 3963378.050999999046 60382.197741275 2024-03-13T04:44:44.846125+00:00 19994330.291999999434 28999999.945000011474 27869999.951999988407 3961671.925999999046 60382.197752934 2024-03-13T04:44:45.853500+00:00 19994330.291999999434 29000000.065999999642 27870000.085000008345 3967860.015000001062 60382.197764594 2024-03-13T04:44:46.860876+00:00 19994330.290000021458 28999999.983999978751 27869999.951999988407 3964050.984999998938 60382.197776063 2024-03-13T04:44:47.851883+00:00 19994330.287999991328 29000000.005000028759 27870000.052999999374 3965729.084000005852 60382.197787723 2024-03-13T04:44:48.859258+00:00 19994330.291000008583 28999999.979999989271 27869999.920000020415 3967412.893999993801 60382.197799199 2024-03-13T04:44:49.850761+00:00 19994330.283999979496 29000000.041000008583 27870000.088999990374 3970441.010000004899 60382.197810852 2024-03-13T04:44:50.857640+00:00 19994330.292999979109 28999999.966999981552 27869999.955999970436 3962598.053000003099 60382.197822328 2024-03-13T04:44:51.849144+00:00 19994330.291000008583 29000000.012000020593 27869999.966000020504 3966368.879999995232 60382.197833987 2024-03-13T04:44:52.856519+00:00 19994330.292999979109 28999999.968999978155 27870000.053000029176 3966597.164000004996 60382.197845458 2024-03-13T04:44:53.847526+00:00 19994330.294000029564 29000000.037000000477 27870000.037000000477 3968340.931999995839 60382.197857117 2024-03-13T04:44:54.854901+00:00 19994330.286000009626 29000000.002000030130 27869999.925999999046 3965832.025000005960 60382.197868587 2024-03-13T04:44:55.845908+00:00 19994330.287999991328 28999999.991999980062 27869999.966999951750 3965141.925999999046 60382.197880246 2024-03-13T04:44:56.853284+00:00 19994330.291000008583 28999999.976000010967 27870000.046000000089 3969737.967999995220 60382.197891900 2024-03-13T04:44:57.860163+00:00 19994330.288999971002 29000000.014999989420 27869999.974000040442 3965483.108000009786 60382.197903376 2024-03-13T04:44:58.851668+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3963894.979999988806 60382.197915030 2024-03-13T04:44:59.858545+00:00 19994330.293000098318 28999999.991000000387 27869999.996000051498 3969189.995000004768 60382.197926505 2024-03-13T04:45:00.850048+00:00 19994330.290999889374 28999999.985000070184 27869999.962000008672 3962688.972999989986 60382.197938159 2024-03-13T04:45:01.856928+00:00 19994330.291000008583 29000000.020999908447 27870000.026999950409 3963111.094000012148 60382.197949635 2024-03-13T04:45:02.848431+00:00 19994330.290000081062 28999999.980000019073 27869999.917000059038 3965578.805000007153 60382.197961289 2024-03-13T04:45:03.855310+00:00 19994330.286999940872 29000000.013000011444 27870000.092000011355 3964291.134999989998 60382.197972764 2024-03-13T04:45:04.846813+00:00 19994330.290000081062 28999999.983999971300 27869999.987999919802 3962166.048000007868 60382.197984418 2024-03-13T04:45:05.853692+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3963182.966999977827 60382.197996077 2024-03-13T04:45:06.861067+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3968562.968000025023 60382.198007547 2024-03-13T04:45:07.852075+00:00 19994330.294999960810 29000000.021000031382 27869999.993000030518 3967571.102999985218 60382.198019207 2024-03-13T04:45:08.859450+00:00 19994330.291000008583 28999999.964999910444 27869999.993999961764 3969336.863999993075 60382.198030677 2024-03-13T04:45:09.850457+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3968498.006000012159 60382.198042336 2024-03-13T04:45:10.857832+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3969103.007999985944 60382.198053812 2024-03-13T04:45:11.849336+00:00 19994330.291999939829 29000000.018000010401 27870000.037000060081 3971656.068000019062 60382.198065465 2024-03-13T04:45:12.856214+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3968955.936999977101 60382.198076941 2024-03-13T04:45:13.847718+00:00 19994330.291000008583 28999999.974000100046 27869999.938000079244 3965281.983000009786 60382.198088595 2024-03-13T04:45:14.854597+00:00 19994330.291000008583 29000000.036000009626 27870000.061999920756 3967410.039000004996 60382.198100070 2024-03-13T04:45:15.846100+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3970542.113999993075 60382.198111724 2024-03-13T04:45:16.852979+00:00 19994330.289000030607 29000000.026000019163 27869999.998999949545 3967074.983999996912 60382.198123384 2024-03-13T04:45:17.860355+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3966796.937000005972 60382.198134860 2024-03-13T04:45:18.851858+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3972276.022000014782 60382.198146513 2024-03-13T04:45:19.858737+00:00 19994330.292000059038 28999999.969000101089 27869999.973999999464 3971868.910999984015 60382.198157989 2024-03-13T04:45:20.850240+00:00 19994330.286999940872 29000000.046999998391 27870000.013999998569 3969253.953000009060 60382.198169643 2024-03-13T04:45:21.857119+00:00 19994330.291000008583 28999999.986999999732 27870000.030000001192 3971501.009999989998 60382.198181118 2024-03-13T04:45:22.848622+00:00 19994330.289000030607 29000000.006000000983 27870000.011000011116 3966993.034000008833 60382.198192778 2024-03-13T04:45:23.855998+00:00 19994330.292000059038 28999999.968000009656 27869999.956000000238 3970035.014999986161 60382.198204248 2024-03-13T04:45:24.847005+00:00 19994330.293999910355 29000000.011000011116 27870000.028000000864 3967531.949000000954 60382.198215907 2024-03-13T04:45:25.854380+00:00 19994330.287000060081 29000000.032999988645 27870000.008999999613 3967637.057999997865 60382.198227377 2024-03-13T04:45:26.845387+00:00 19994330.293000001460 28999999.954999979585 27869999.916999999434 3967751.080000013113 60382.198239037 2024-03-13T04:45:27.852763+00:00 19994330.285999998450 29000000.028000030667 27870000.079999979585 3967031.867000014056 60382.198250690 2024-03-13T04:45:28.859641+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3963475.130999981891 60382.198262166 2024-03-13T04:45:29.851145+00:00 19994330.289000000805 28999999.975999951363 27870000.049000021070 3965375.866999983788 60382.198273820 2024-03-13T04:45:30.858024+00:00 19994330.288999989629 28999999.960000038147 27869999.912000000477 3969437.060999989975 60382.198285296 2024-03-13T04:45:31.849527+00:00 19994330.293999999762 29000000.013999998569 27870000.019999980927 3973209.003000020981 60382.198296949 2024-03-13T04:45:32.856406+00:00 19994330.290999989957 29000000.038999971002 27870000.011000040919 3968945.026000022888 60382.198308425 2024-03-13T04:45:33.847910+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3966512.937999964226 60382.198320079 2024-03-13T04:45:34.854789+00:00 19994330.290999978781 28999999.995999988168 27870000.026000019163 3962756.039000033867 60382.198331554 2024-03-13T04:45:35.846293+00:00 19994330.288000021130 29000000.016000028700 27869999.986999988556 3965855.912999988068 60382.198343208 2024-03-13T04:45:36.853171+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3968636.135999978054 60382.198354867 2024-03-13T04:45:37.860546+00:00 19994330.289000000805 28999999.977999988943 27869999.940999981016 3968902.867000042927 60382.198366343 2024-03-13T04:45:38.852050+00:00 19994330.292999979109 28999999.996000051498 27870000.042000059038 3967082.083999990951 60382.198377997 2024-03-13T04:45:39.858929+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3971095.992999970913 60382.198389472 2024-03-13T04:45:40.850432+00:00 19994330.290000021458 28999999.985999941826 27870000.003999948502 3970210.002000033855 60382.198401126 2024-03-13T04:45:41.857311+00:00 19994330.290999948978 29000000.011000040919 27870000.031000021845 3970752.072999954224 60382.198412602 2024-03-13T04:45:42.848815+00:00 19994330.290000021458 28999999.962999939919 27869999.965999960899 3970810.918000041973 60382.198424255 2024-03-13T04:45:43.855694+00:00 19994330.288999971002 29000000.024000048637 27869999.991000059992 3966795.057999968994 60382.198435731 2024-03-13T04:45:44.847197+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3966070.953999996185 60382.198447391 2024-03-13T04:45:45.854572+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3966206.935000001919 60382.198458861 2024-03-13T04:45:46.845579+00:00 19994330.288999971002 28999999.981000069529 27869999.983999971300 3968095.004999995232 60382.198470520 2024-03-13T04:45:47.852955+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3962136.081000030041 60382.198482174 2024-03-13T04:45:48.859834+00:00 19994330.292999979109 28999999.963000059128 27869999.968999978155 3970397.045000017155 60382.198493650 2024-03-13T04:45:49.851337+00:00 19994330.287000000477 29000000.074000000954 27870000.086000081152 3965281.993999958038 60382.198505303 2024-03-13T04:45:50.858216+00:00 19994330.291000008583 28999999.966999888420 27869999.940999981016 3966484.946000040043 60382.198516779 2024-03-13T04:45:51.849719+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3966750.026999949943 60382.198528439 2024-03-13T04:45:52.857094+00:00 19994330.291000068188 28999999.978000041097 27870000.059999939054 3964293.937000035774 60382.198539909 2024-03-13T04:45:53.848102+00:00 19994330.293999910355 29000000.063999891281 27870000.014999989420 3963155.918999969959 60382.198551568 2024-03-13T04:45:54.855477+00:00 19994330.290000081062 28999999.947000030428 27869999.910000089556 3964401.050999999046 60382.198563038 2024-03-13T04:45:55.846484+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3967345.128000020981 60382.198574698 2024-03-13T04:45:56.853859+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3967478.856000006199 60382.198586167 2024-03-13T04:45:57.844867+00:00 19994330.286000009626 28999999.953000001609 27869999.912999998778 3964653.029999970924 60382.198597827 2024-03-13T04:45:58.852242+00:00 19994330.291999939829 29000000.022000011057 27869999.980000000447 3969598.050000011921 60382.198609486 2024-03-13T04:45:59.859617+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3965892.023999989033 60382.198620956 2024-03-13T04:46:00.850624+00:00 19994330.292000059038 29000000.037999998778 27870000.072000000626 3962631.952000021935 60382.198632616 2024-03-13T04:46:01.857999+00:00 19994330.289000030607 28999999.954999979585 27869999.969999998808 3966630.001999973785 60382.198644086 2024-03-13T04:46:02.849007+00:00 19994330.296000000089 28999999.978000018746 27869999.964999999851 3964097.000000000000 60382.198655745 2024-03-13T04:46:03.856382+00:00 19994330.287999991328 29000000.067000001669 27870000.069000009447 3965355.011000037193 60382.198667221 2024-03-13T04:46:04.847885+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3969644.974999963772 60382.198678874 2024-03-13T04:46:05.854764+00:00 19994330.288999918848 28999999.977000031620 27869999.921000000089 3968388.999000012875 60382.198690350 2024-03-13T04:46:06.846268+00:00 19994330.290000081062 28999999.992999970913 27870000.026000019163 3971294.979000031948 60382.198702004 2024-03-13T04:46:07.853146+00:00 19994330.287999991328 28999999.986999988556 27870000.007999960333 3970643.981000006199 60382.198713663 2024-03-13T04:46:08.860522+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3972396.052999972831 60382.198725133 2024-03-13T04:46:09.851529+00:00 19994330.294000029564 29000000.024000048637 27870000.043999969959 3968416.023000001907 60382.198736793 2024-03-13T04:46:10.858904+00:00 19994330.288999918848 28999999.979999959469 27869999.931999981403 3968635.911000012886 60382.198748263 2024-03-13T04:46:11.849911+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3972607.019999980927 60382.198759922 2024-03-13T04:46:12.857287+00:00 19994330.292999979109 29000000.020999971777 27869999.983000040054 3972478.105000019073 60382.198771392 2024-03-13T04:46:13.848294+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3971607.917999982834 60382.198783052 2024-03-13T04:46:14.855669+00:00 19994330.292000059038 28999999.947000030428 27869999.956000030041 3971938.032999991905 60382.198794527 2024-03-13T04:46:15.847172+00:00 19994330.289999961853 29000000.034999970347 27870000.038999971002 3970473.053000032902 60382.198806181 2024-03-13T04:46:16.854051+00:00 19994330.292000059038 29000000.013999938965 27870000.001999970526 3969798.956999958027 60382.198817657 2024-03-13T04:46:17.845554+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3968052.957000017166 60382.198829310 2024-03-13T04:46:18.852434+00:00 19994330.289999961853 28999999.963000059128 27869999.943000078201 3964360.013999999035 60382.198840970 2024-03-13T04:46:19.859809+00:00 19994330.294000029564 29000000.001999970526 27869999.985999941826 3963123.970000029076 60382.198852440 2024-03-13T04:46:20.850816+00:00 19994330.285000000149 29000000.013999938965 27870000.085000038147 3962009.078999996185 60382.198864100 2024-03-13T04:46:21.858190+00:00 19994330.289000000805 28999999.960000038147 27869999.921000000089 3961914.932999968994 60382.198875575 2024-03-13T04:46:22.849695+00:00 19994330.290000010282 29000000.024000048637 27870000.001000050455 3966394.114000021946 60382.198887229 2024-03-13T04:46:23.856574+00:00 19994330.290999989957 29000000.009999990463 27870000.033999919891 3963690.960999966133 60382.198898705 2024-03-13T04:46:24.848077+00:00 19994330.289999991655 28999999.958999991417 27870000.004000071436 3962183.972000002861 60382.198910358 2024-03-13T04:46:25.854955+00:00 19994330.291000008583 29000000.057999968529 27869999.977999929339 3966729.988000034820 60382.198921834 2024-03-13T04:46:26.846458+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3968329.933999956120 60382.198933488 2024-03-13T04:46:27.853337+00:00 19994330.287999991328 29000000.002000089735 27869999.994000080973 3966507.042000054847 60382.198944964 2024-03-13T04:46:28.844842+00:00 19994330.289999991655 28999999.993999961764 27870000.020999908447 3965023.026999949943 60382.198956623 2024-03-13T04:46:29.852217+00:00 19994330.293000008911 28999999.988999959081 27869999.958999991417 3962301.070000051986 60382.198968276 2024-03-13T04:46:30.859096+00:00 19994330.287999991328 28999999.994000080973 27870000.027000069618 3962102.942999958992 60382.198979752 2024-03-13T04:46:31.850598+00:00 19994330.290000021458 29000000.037999991328 27870000.031999949366 3963122.939999998081 60382.198991406 2024-03-13T04:46:32.857478+00:00 19994330.290999978781 28999999.977999929339 27869999.975000020117 3963954.087999999989 60382.199002882 2024-03-13T04:46:33.848982+00:00 19994330.291999999434 29000000.040000081062 27870000.009000059217 3967001.034000039101 60382.199014541 2024-03-13T04:46:34.856357+00:00 19994330.289000030607 28999999.956999998540 27869999.982999920845 3966800.992999970913 60382.199026011 2024-03-13T04:46:35.847364+00:00 19994330.289999961853 29000000.008999999613 27869999.994000080973 3963644.943000019062 60382.199037671 2024-03-13T04:46:36.854739+00:00 19994330.291000008583 29000000.017000000924 27870000.000999998301 3965344.924999951851 60382.199049140 2024-03-13T04:46:37.845747+00:00 19994330.290000021458 29000000.019999999553 27870000.015999998897 3965951.039000033867 60382.199060800 2024-03-13T04:46:38.853122+00:00 19994330.287999991328 28999999.950000021607 27869999.960999999195 3968287.980000019073 60382.199072270 2024-03-13T04:46:39.844129+00:00 19994330.290000021458 29000000.042999979109 27870000.059000018984 3961919.004999995232 60382.199083929 2024-03-13T04:46:40.851504+00:00 19994330.292999979109 28999999.974000010639 27869999.956999991089 3964312.978999971878 60382.199095583 2024-03-13T04:46:41.858383+00:00 19994330.291999999434 29000000.014999989420 27870000.050000008196 3967339.121999979019 60382.199107059 2024-03-13T04:46:42.849886+00:00 19994330.287999991328 29000000.007000029087 27869999.956999991089 3965814.907999991905 60382.199118719 2024-03-13T04:46:43.857262+00:00 19994330.291000008583 28999999.982999980450 27870000.032000008970 3966359.026000022888 60382.199130188 2024-03-13T04:46:44.848268+00:00 19994330.287999991328 28999999.977999988943 27869999.951999988407 3961654.978000044823 60382.199141848 2024-03-13T04:46:45.855643+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3965525.046999930870 60382.199153318 2024-03-13T04:46:46.846651+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3969190.930999993812 60382.199164977 2024-03-13T04:46:47.854026+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3967948.133000016212 60382.199176453 2024-03-13T04:46:48.845529+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3969760.873000026215 60382.199188107 2024-03-13T04:46:49.852409+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3963574.067999958992 60382.199199766 2024-03-13T04:46:50.859784+00:00 19994330.290999889374 29000000.021000031382 27870000.011999960989 3969357.969000101089 60382.199211236 2024-03-13T04:46:51.850791+00:00 19994330.287000060081 29000000.002000030130 27869999.980000019073 3969809.014999986161 60382.199222895 2024-03-13T04:46:52.858166+00:00 19994330.289999961853 28999999.995999928564 27870000.045000020415 3961318.939999938011 60382.199234365 2024-03-13T04:46:53.849173+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3967279.011000037193 60382.199246025 2024-03-13T04:46:54.856549+00:00 19994330.292999979109 28999999.967000011355 27869999.996999919415 3966750.998000026215 60382.199257500 2024-03-13T04:46:55.848052+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3966084.053999900818 60382.199269154 2024-03-13T04:46:56.854931+00:00 19994330.292000059038 28999999.996999979019 27870000.052000049502 3969564.974000095855 60382.199280630 2024-03-13T04:46:57.846434+00:00 19994330.292000059038 28999999.988000039011 27869999.968999978155 3963851.054999948014 60382.199292284 2024-03-13T04:46:58.853313+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3965361.996000051033 60382.199303759 2024-03-13T04:46:59.844817+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3962466.991999983788 60382.199315413 2024-03-13T04:47:00.851696+00:00 19994330.289999961853 29000000.019999980927 27870000.008999940008 3967725.949000000954 60382.199327073 2024-03-13T04:47:01.859072+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3962139.026999949943 60382.199338542 2024-03-13T04:47:02.850078+00:00 19994330.292999979109 29000000.001999970526 27870000.044000029564 3965731.990000010002 60382.199350202 2024-03-13T04:47:03.857453+00:00 19994330.291999939829 29000000.026000019163 27869999.993999961764 3968703.052999972831 60382.199361678 2024-03-13T04:47:04.848957+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3965335.953000069130 60382.199373331 2024-03-13T04:47:05.855836+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3963757.054999948014 60382.199384807 2024-03-13T04:47:06.847338+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3966613.838999987114 60382.199396461 2024-03-13T04:47:07.854218+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3963638.109000086784 60382.199407937 2024-03-13T04:47:08.845721+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3965907.912999988068 60382.199419596 2024-03-13T04:47:09.853097+00:00 19994330.292000059038 28999999.978000041097 27869999.974000100046 3963693.131999969017 60382.199431066 2024-03-13T04:47:10.844104+00:00 19994330.289000030607 29000000.031999949366 27870000.033999919891 3968812.998000026215 60382.199442726 2024-03-13T04:47:11.851479+00:00 19994330.295999880880 29000000.002999998629 27869999.986000061035 3967675.975999950897 60382.199454379 2024-03-13T04:47:12.858358+00:00 19994330.288000110537 28999999.967000000179 27869999.958999991417 3967385.978000044823 60382.199465855 2024-03-13T04:47:13.849861+00:00 19994330.291000001132 29000000.030000001192 27870000.028000000864 3967403.970000029076 60382.199477514 2024-03-13T04:47:14.857237+00:00 19994330.289000000805 28999999.977000001818 27870000.015000000596 3969102.131999969017 60382.199488984 2024-03-13T04:47:15.848244+00:00 19994330.289000000805 29000000.011000011116 27870000.004000000656 3964269.886000037193 60382.199500644 2024-03-13T04:47:16.855619+00:00 19994330.289999999106 28999999.997999999672 27870000.003999989480 3962440.974999905098 60382.199512114 2024-03-13T04:47:17.846626+00:00 19994330.287999998778 29000000.035000000149 27869999.984999999404 3967817.004000068177 60382.199523773 2024-03-13T04:47:18.854001+00:00 19994330.291999999434 28999999.934000018984 27869999.979999989271 3968849.047999978065 60382.199535249 2024-03-13T04:47:19.845504+00:00 19994330.290999989957 29000000.022999998182 27869999.981000009924 3965941.009999989998 60382.199546902 2024-03-13T04:47:20.852384+00:00 19994330.293000008911 28999999.978999968618 27870000.032000008970 3968187.925999999046 60382.199558378 2024-03-13T04:47:21.843887+00:00 19994330.289999991655 29000000.027000010014 27869999.995999988168 3963963.052000045776 60382.199570038 2024-03-13T04:47:22.851262+00:00 19994330.288000021130 28999999.973999980837 27869999.988000009209 3965231.751999973785 60382.199581692 2024-03-13T04:47:23.858141+00:00 19994330.290999978781 29000000.004000011832 27870000.016999989748 3964036.240999937057 60382.199593167 2024-03-13T04:47:24.849644+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3967290.078999996185 60382.199604821 2024-03-13T04:47:25.856524+00:00 19994330.293000008911 29000000.000000000000 27870000.016000028700 3970444.828000069130 60382.199616297 2024-03-13T04:47:26.848027+00:00 19994330.288999971002 29000000.040000021458 27869999.969999969006 3964883.097999929916 60382.199627950 2024-03-13T04:47:27.854905+00:00 19994330.293000038713 28999999.972999989986 27870000.030000030994 3965632.934000014793 60382.199639426 2024-03-13T04:47:28.846409+00:00 19994330.290999948978 28999999.986000001431 27869999.986000001431 3966167.059000014793 60382.199651085 2024-03-13T04:47:29.853784+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3963913.949000000954 60382.199662555 2024-03-13T04:47:30.844792+00:00 19994330.289999961853 28999999.993000030518 27869999.964999970049 3970790.052000045776 60382.199674215 2024-03-13T04:47:31.852167+00:00 19994330.289000030607 29000000.000999931246 27870000.032000008970 3963434.049999951851 60382.199685869 2024-03-13T04:47:32.859047+00:00 19994330.291000008583 28999999.968000050634 27869999.977999988943 3966109.875000000000 60382.199697345 2024-03-13T04:47:33.850549+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3961745.157999991905 60382.199708998 2024-03-13T04:47:34.857428+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3962601.919000030030 60382.199720474 2024-03-13T04:47:35.848931+00:00 19994330.291999999434 29000000.041999939829 27870000.037999991328 3967458.965000032913 60382.199732128 2024-03-13T04:47:36.855811+00:00 19994330.291000008583 28999999.940000060946 27869999.952000018209 3966083.020999907982 60382.199743603 2024-03-13T04:47:37.847314+00:00 19994330.291000008583 29000000.069999929518 27870000.065000060946 3963875.027999997139 60382.199755257 2024-03-13T04:47:38.854193+00:00 19994330.286000009626 28999999.929000020027 27869999.957999940962 3964923.027000070084 60382.199766733 2024-03-13T04:47:39.845697+00:00 19994330.291999999434 28999999.996000051498 27869999.957000020891 3964890.929999948014 60382.199778386 2024-03-13T04:47:40.852576+00:00 19994330.289999961853 29000000.036000009626 27870000.062999960035 3968094.027000070084 60382.199789862 2024-03-13T04:47:41.844079+00:00 19994330.287000060081 28999999.975999951363 27869999.933000091463 3965820.955999969970 60382.199801516 2024-03-13T04:47:42.850958+00:00 19994330.294999960810 29000000.039000030607 27870000.056999921799 3964229.108000040054 60382.199813175 2024-03-13T04:47:43.858333+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3961503.025999904145 60382.199824651 2024-03-13T04:47:44.849836+00:00 19994330.289999961853 28999999.984000090510 27869999.960000038147 3965879.897000073921 60382.199836304 2024-03-13T04:47:45.856716+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3974911.064000010025 60382.199847780 2024-03-13T04:47:46.848218+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3968328.919000030030 60382.199859434 2024-03-13T04:47:47.855098+00:00 19994330.292000059038 28999999.976000070572 27870000.028000000864 3968347.945999979973 60382.199870910 2024-03-13T04:47:48.846601+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3966273.140999913216 60382.199882563 2024-03-13T04:47:49.853480+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3965386.925000071991 60382.199894039 2024-03-13T04:47:50.844983+00:00 19994330.292000059038 29000000.028999999166 27870000.045000080019 3967208.995000004768 60382.199905693 2024-03-13T04:47:51.851863+00:00 19994330.289000030607 28999999.974000010639 27869999.953999999911 3966872.990000010002 60382.199917168 2024-03-13T04:47:52.843366+00:00 19994330.289999961853 29000000.012999981642 27870000.006999969482 3968322.980999947060 60382.199928822 2024-03-13T04:47:53.850246+00:00 19994330.289999961853 28999999.962999999523 27870000.024000000209 3969401.092000008095 60382.199940482 2024-03-13T04:47:54.857620+00:00 19994330.289000030607 29000000.065000001341 27869999.974999990314 3967757.009999989998 60382.199951957 2024-03-13T04:47:55.849124+00:00 19994330.287999991328 29000000.008000019938 27870000.057000000030 3968847.017000079155 60382.199963611 2024-03-13T04:47:56.856003+00:00 19994330.292999979109 28999999.935999989510 27869999.941000010818 3963451.947999954224 60382.199975087 2024-03-13T04:47:57.847506+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3970162.069000006188 60382.199986747 2024-03-13T04:47:58.854881+00:00 19994330.292999979109 28999999.953000009060 27869999.993999991566 3969535.901999949943 60382.199998216 2024-03-13T04:47:59.845889+00:00 19994330.292000059038 29000000.052999969572 27870000.032999988645 3966611.080000042915 60382.200009876 2024-03-13T04:48:00.853264+00:00 19994330.289000030607 28999999.995999988168 27869999.951000008732 3965042.912999988068 60382.200021346 2024-03-13T04:48:01.844271+00:00 19994330.291999939829 28999999.987000048161 27869999.989999979734 3967555.027999997139 60382.200033005 2024-03-13T04:48:02.851646+00:00 19994330.289000030607 29000000.028000000864 27870000.027000010014 3965727.942999958992 60382.200044659 2024-03-13T04:48:03.858525+00:00 19994330.289000030607 28999999.953999999911 27869999.946000039577 3965865.963000059128 60382.200056135 2024-03-13T04:48:04.850028+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3966485.098999977112 60382.200067788 2024-03-13T04:48:05.856908+00:00 19994330.292999979109 28999999.989000018686 27870000.028000000864 3966263.001000047196 60382.200079264 2024-03-13T04:48:06.848411+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3965835.060999989975 60382.200090918 2024-03-13T04:48:07.855290+00:00 19994330.289999999106 29000000.042999979109 27869999.991000059992 3960665.878999948967 60382.200102394 2024-03-13T04:48:08.846793+00:00 19994330.291000001132 29000000.022999998182 27870000.041999999434 3965361.041000009049 60382.200114053 2024-03-13T04:48:09.854168+00:00 19994330.290000010282 28999999.957000020891 27870000.013999998569 3959193.021999955177 60382.200125523 2024-03-13T04:48:10.845176+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3967287.958000063896 60382.200137182 2024-03-13T04:48:11.852551+00:00 19994330.287000000477 29000000.036999940872 27870000.055000070482 3964255.988000034820 60382.200148658 2024-03-13T04:48:12.844054+00:00 19994330.292000010610 28999999.968000050634 27869999.951999899000 3967566.006999969017 60382.200160312 2024-03-13T04:48:13.850933+00:00 19994330.293999999762 29000000.021999958903 27870000.077000018209 3966356.031999946106 60382.200171971 2024-03-13T04:48:14.858308+00:00 19994330.289000000805 28999999.998000029474 27869999.948000069708 3960008.021000028122 60382.200183441 2024-03-13T04:48:15.849315+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3963558.937999964226 60382.200195101 2024-03-13T04:48:16.856691+00:00 19994330.291999999434 28999999.989000078291 27870000.018999930471 3964656.015000104904 60382.200206570 2024-03-13T04:48:17.847698+00:00 19994330.290999978781 29000000.016999959946 27870000.022999998182 3961902.116999983788 60382.200218230 2024-03-13T04:48:18.855073+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3967213.962000011932 60382.200229706 2024-03-13T04:48:19.846576+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3964743.003999948967 60382.200241359 2024-03-13T04:48:20.853455+00:00 19994330.290000021458 28999999.988999959081 27869999.996000051498 3963292.899999976158 60382.200252835 2024-03-13T04:48:21.844958+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3966414.115000010002 60382.200264495 2024-03-13T04:48:22.852334+00:00 19994330.288999971002 28999999.976000070572 27869999.950000051409 3966851.948000072967 60382.200275965 2024-03-13T04:48:23.843341+00:00 19994330.294000029564 28999999.978999968618 27869999.991999980062 3965546.021999955177 60382.200287624 2024-03-13T04:48:24.850716+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3963196.924000024796 60382.200299278 2024-03-13T04:48:25.857595+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3964959.087000011932 60382.200310754 2024-03-13T04:48:26.849099+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3964126.937999964226 60382.200322407 2024-03-13T04:48:27.855978+00:00 19994330.291000008583 29000000.032000008970 27870000.025999899954 3965225.995000004768 60382.200333883 2024-03-13T04:48:28.847481+00:00 19994330.290999948978 28999999.981000009924 27869999.996000051498 3968901.050999999046 60382.200345542 2024-03-13T04:48:29.854856+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3964773.893999934196 60382.200357012 2024-03-13T04:48:30.845863+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3967612.015000104904 60382.200368672 2024-03-13T04:48:31.853238+00:00 19994330.290000021458 28999999.995000001043 27869999.982000000775 3969592.992999910843 60382.200380142 2024-03-13T04:48:32.844246+00:00 19994330.288999971002 28999999.997000008821 27870000.002000000328 3971208.040000081062 60382.200391801 2024-03-13T04:48:33.851621+00:00 19994330.290000021458 29000000.019999980927 27870000.021999999881 3962228.983999968041 60382.200403277 2024-03-13T04:48:34.843125+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3963364.046999930870 60382.200414930 2024-03-13T04:48:35.850003+00:00 19994330.291000008583 28999999.998999949545 27869999.980999991298 3967830.975000023842 60382.200426590 2024-03-13T04:48:36.857379+00:00 19994330.291999939829 29000000.032000008970 27870000.066000010818 3965185.950000048149 60382.200438060 2024-03-13T04:48:37.848386+00:00 19994330.289000030607 28999999.977999988943 27869999.951000008732 3970276.088999987114 60382.200449720 2024-03-13T04:48:38.855761+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3966706.998999952804 60382.200461195 2024-03-13T04:48:39.847264+00:00 19994330.289000030607 29000000.002000030130 27870000.044999990612 3971073.969000101089 60382.200472849 2024-03-13T04:48:40.854143+00:00 19994330.291999939829 28999999.972999989986 27869999.928999990225 3967426.048999906052 60382.200484325 2024-03-13T04:48:41.845647+00:00 19994330.289999961853 29000000.077000018209 27870000.081000030041 3966857.919000030030 60382.200495984 2024-03-13T04:48:42.853022+00:00 19994330.287000060081 28999999.949999928474 27869999.947999950498 3969394.044000030030 60382.200507454 2024-03-13T04:48:43.844029+00:00 19994330.291999939829 28999999.994000080973 27869999.990000009537 3966327.067999958992 60382.200519113 2024-03-13T04:48:44.851404+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3965371.851999998093 60382.200530584 2024-03-13T04:48:45.842411+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3968082.119000076782 60382.200542243 2024-03-13T04:48:46.849787+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3963532.020999907982 60382.200553897 2024-03-13T04:48:47.856666+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3964482.973000050057 60382.200565373 2024-03-13T04:48:48.848169+00:00 19994330.290000081062 29000000.021000031382 27869999.967000011355 3966971.973999977112 60382.200577032 2024-03-13T04:48:49.855544+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3967002.947000027169 60382.200588502 2024-03-13T04:48:50.846551+00:00 19994330.289999961853 28999999.994000080973 27869999.962999939919 3966761.097999929916 60382.200600161 2024-03-13T04:48:51.853927+00:00 19994330.294999960810 29000000.010999921709 27870000.041000008583 3963249.046999999788 60382.200611631 2024-03-13T04:48:52.844934+00:00 19994330.291000008583 28999999.969000101089 27869999.977000001818 3970927.892000000924 60382.200623291 2024-03-13T04:48:53.852309+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3969855.035999997985 60382.200634761 2024-03-13T04:48:54.843316+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3963898.935000000987 60382.200646420 2024-03-13T04:48:55.850691+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3968908.077000000980 60382.200658074 2024-03-13T04:48:56.857571+00:00 19994330.294000029564 28999999.971000079066 27869999.983999971300 3967549.958999998868 60382.200669549 2024-03-13T04:48:57.849074+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3968355.975999999791 60382.200681203 2024-03-13T04:48:58.855953+00:00 19994330.292999979109 29000000.012000080198 27869999.978000041097 3964134.006999998819 60382.200692679 2024-03-13T04:48:59.847456+00:00 19994330.289999961853 28999999.940999981016 27869999.945999979973 3967779.969999998808 60382.200704332 2024-03-13T04:49:00.854335+00:00 19994330.291000008583 29000000.056999921799 27870000.105999950320 3969722.087000004947 60382.200715808 2024-03-13T04:49:01.845838+00:00 19994330.291999999434 28999999.990000009537 27869999.912000060081 3963016.932999997865 60382.200727468 2024-03-13T04:49:02.853214+00:00 19994330.289999999106 28999999.989000000060 27870000.067999958992 3965897.015999995172 60382.200738938 2024-03-13T04:49:03.844221+00:00 19994330.289999999106 29000000.006999991834 27870000.012000080198 3970376.004000001121 60382.200750597 2024-03-13T04:49:04.851596+00:00 19994330.287999998778 28999999.998000010848 27869999.987999919802 3964098.994000003207 60382.200762067 2024-03-13T04:49:05.842603+00:00 19994330.290999989957 28999999.967000011355 27869999.968000050634 3962357.019000000786 60382.200773727 2024-03-13T04:49:06.849979+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3960068.949999995995 60382.200785380 2024-03-13T04:49:07.856857+00:00 19994330.291000008583 28999999.989999979734 27869999.982999920845 3966175.034000001848 60382.200796856 2024-03-13T04:49:08.848361+00:00 19994330.289999991655 28999999.986000001431 27869999.966000080109 3965133.041999996174 60382.200808515 2024-03-13T04:49:09.855735+00:00 19994330.289999991655 29000000.035000000149 27870000.051999930292 3965705.964000002015 60382.200819985 2024-03-13T04:49:10.846744+00:00 19994330.289999991655 28999999.983000040054 27869999.967999998480 3962983.954000011086 60382.200831645 2024-03-13T04:49:11.854118+00:00 19994330.289000000805 28999999.977000001818 27869999.978999990970 3967456.083999990951 60382.200843115 2024-03-13T04:49:12.845126+00:00 19994330.289000000805 28999999.986999988556 27870000.035000000149 3969978.975999996066 60382.200854775 2024-03-13T04:49:13.852501+00:00 19994330.292000029236 29000000.032000008970 27869999.995000001043 3971496.023000001907 60382.200866244 2024-03-13T04:49:14.843508+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3968233.988000005018 60382.200877904 2024-03-13T04:49:15.850883+00:00 19994330.292999979109 28999999.986000001431 27869999.949000000954 3969969.976999998093 60382.200889380 2024-03-13T04:49:16.842386+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3964448.968999996781 60382.200901033 2024-03-13T04:49:17.849266+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3970568.930000007153 60382.200912693 2024-03-13T04:49:18.856641+00:00 19994330.291999999434 28999999.995000001043 27869999.954999979585 3967789.192000002135 60382.200924168 2024-03-13T04:49:19.848144+00:00 19994330.290000021458 28999999.987999979407 27869999.995000001043 3965088.883000000846 60382.200935822 2024-03-13T04:49:20.855023+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3965000.941000000108 60382.200947298 2024-03-13T04:49:21.846527+00:00 19994330.291999999434 29000000.026000019163 27869999.981999989599 3964238.074999988079 60382.200958951 2024-03-13T04:49:22.853406+00:00 19994330.291999999434 28999999.968999978155 27870000.025000039488 3968502.067000002135 60382.200970427 2024-03-13T04:49:23.844909+00:00 19994330.293000038713 29000000.031000021845 27869999.986999988556 3965580.931000009179 60382.200982086 2024-03-13T04:49:24.852284+00:00 19994330.287000000477 28999999.975999951363 27869999.991000000387 3963820.989000007976 60382.200993557 2024-03-13T04:49:25.843291+00:00 19994330.290999948978 28999999.980000019073 27869999.962000008672 3964071.014999986161 60382.201005216 2024-03-13T04:49:26.850666+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3966750.060999989975 60382.201016692 2024-03-13T04:49:27.842170+00:00 19994330.290000021458 29000000.013000011444 27870000.025999959558 3957684.899000018835 60382.201028346 2024-03-13T04:49:28.849049+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3967326.030000001192 60382.201040005 2024-03-13T04:49:29.856424+00:00 19994330.291999939829 29000000.019999980927 27870000.050999999046 3965381.044999986887 60382.201051475 2024-03-13T04:49:30.847431+00:00 19994330.290000081062 28999999.977000001818 27869999.973000049591 3965125.951999992132 60382.201063134 2024-03-13T04:49:31.854807+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3964452.017000020016 60382.201074604 2024-03-13T04:49:32.845814+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3965201.084999979008 60382.201086264 2024-03-13T04:49:33.853188+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3965797.886000006925 60382.201097734 2024-03-13T04:49:34.844196+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3965981.953999996185 60382.201109393 2024-03-13T04:49:35.851571+00:00 19994330.287999991328 29000000.031999949366 27869999.957000020891 3963763.032000004780 60382.201120863 2024-03-13T04:49:36.842578+00:00 19994330.292000059038 28999999.968000050634 27869999.963999990374 3967432.992000014056 60382.201132523 2024-03-13T04:49:37.849954+00:00 19994330.289999961853 29000000.018999930471 27870000.021000031382 3964516.090999991167 60382.201144177 2024-03-13T04:49:38.856833+00:00 19994330.292000059038 29000000.009000059217 27870000.032999988645 3963059.006999998819 60382.201155652 2024-03-13T04:49:39.848336+00:00 19994330.291999939829 28999999.971000000834 27869999.983999971300 3966013.921000003815 60382.201167312 2024-03-13T04:49:40.855713+00:00 19994330.291000008583 29000000.000999998301 27869999.988999959081 3968862.120000004768 60382.201178782 2024-03-13T04:49:41.846718+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3964754.967999995220 60382.201190441 2024-03-13T04:49:42.854093+00:00 19994330.287999991328 28999999.992999989539 27869999.925000071526 3965907.831999986898 60382.201201911 2024-03-13T04:49:43.845101+00:00 19994330.292000059038 29000000.012000020593 27870000.067999958992 3964733.138999999035 60382.201213570 2024-03-13T04:49:44.852476+00:00 19994330.289999961853 28999999.979999989271 27869999.971999999136 3972026.001000016928 60382.201225040 2024-03-13T04:49:45.843483+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3971037.988999993075 60382.201236700 2024-03-13T04:49:46.850859+00:00 19994330.294999960810 28999999.986999988556 27870000.005999919027 3969876.029000014067 60382.201248175 2024-03-13T04:49:47.842362+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3966574.895999997854 60382.201259829 2024-03-13T04:49:48.849240+00:00 19994330.292000059038 28999999.995999988168 27870000.034000001848 3967541.053999990225 60382.201271483 2024-03-13T04:49:49.856120+00:00 19994330.288999918848 28999999.981999989599 27869999.956999998540 3964039.022000014782 60382.201282959 2024-03-13T04:49:50.847623+00:00 19994330.287999991328 29000000.020999971777 27870000.000999990851 3968074.106999992859 60382.201294618 2024-03-13T04:49:51.854998+00:00 19994330.289000030607 29000000.013999998569 27870000.049000009894 3964042.824000000954 60382.201306093 2024-03-13T04:49:52.846501+00:00 19994330.292000059038 28999999.977000001818 27869999.975999981165 3965250.093999981880 60382.201317748 2024-03-13T04:49:53.853381+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3964604.924000024796 60382.201329223 2024-03-13T04:49:54.844884+00:00 19994330.292999979109 29000000.002000030130 27869999.981999989599 3966804.044000000227 60382.201340877 2024-03-13T04:49:55.851763+00:00 19994330.287999998778 29000000.000000000000 27870000.043999999762 3968588.931999980938 60382.201352353 2024-03-13T04:49:56.843266+00:00 19994330.291999999434 29000000.003999948502 27870000.002999991179 3967536.015000015032 60382.201364006 2024-03-13T04:49:57.850145+00:00 19994330.287999998778 29000000.002000089735 27869999.972000028938 3966329.080999999773 60382.201375482 2024-03-13T04:49:58.841649+00:00 19994330.290000010282 29000000.002999901772 27869999.987999979407 3967459.924999982119 60382.201387136 2024-03-13T04:49:59.848528+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3967649.989000021946 60382.201398795 2024-03-13T04:50:00.855903+00:00 19994330.293999999762 28999999.971000079066 27870000.001999970526 3968506.081999958027 60382.201410265 2024-03-13T04:50:01.846910+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3969371.925999999046 60382.201421925 2024-03-13T04:50:02.854285+00:00 19994330.293000008911 28999999.980000019073 27869999.939000010490 3967501.145000040997 60382.201433401 2024-03-13T04:50:03.845789+00:00 19994330.291000008583 29000000.032000061125 27870000.066999968141 3966716.909999967087 60382.201445054 2024-03-13T04:50:04.852668+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3967919.918000041973 60382.201456530 2024-03-13T04:50:05.844171+00:00 19994330.289999991655 29000000.003999948502 27870000.012999951839 3966706.032999991905 60382.201468189 2024-03-13T04:50:06.851546+00:00 19994330.284000009298 28999999.968999978155 27869999.942000031471 3966418.064999998081 60382.201479659 2024-03-13T04:50:07.842554+00:00 19994330.296999961138 29000000.003000020981 27870000.009999990463 3964789.994000018109 60382.201491319 2024-03-13T04:50:08.849928+00:00 19994330.287000000477 29000000.029999971390 27870000.037000060081 3968120.956999958027 60382.201502789 2024-03-13T04:50:09.840936+00:00 19994330.291000008583 29000000.019000049680 27870000.012999888510 3966577.962999999989 60382.201514448 2024-03-13T04:50:10.848311+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3967047.087999999989 60382.201526102 2024-03-13T04:50:11.855190+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3971199.990000010002 60382.201537577 2024-03-13T04:50:12.846693+00:00 19994330.289999961853 28999999.990000009537 27869999.979000091553 3966082.962999999989 60382.201549237 2024-03-13T04:50:13.854069+00:00 19994330.289000030607 29000000.062000039965 27870000.033999919891 3963273.045000017155 60382.201560707 2024-03-13T04:50:14.845076+00:00 19994330.293999969959 28999999.929999951273 27870000.022000070661 3966476.986999989022 60382.201572366 2024-03-13T04:50:15.852450+00:00 19994330.287000000477 28999999.998000029474 27869999.925999999046 3965995.977999985218 60382.201583836 2024-03-13T04:50:16.843458+00:00 19994330.290000021458 29000000.013000000268 27870000.031999949366 3968364.004999995232 60382.201595496 2024-03-13T04:50:17.850833+00:00 19994330.292999979109 29000000.026999998838 27870000.009999990463 3965065.094000041019 60382.201606966 2024-03-13T04:50:18.841841+00:00 19994330.288999971002 28999999.993000000715 27869999.988000039011 3969528.838999987114 60382.201618631 2024-03-13T04:50:19.849712+00:00 19994330.293000038713 29000000.016999989748 27869999.991999980062 3971867.134999989998 60382.201630285 2024-03-13T04:50:20.856592+00:00 19994330.287999931723 28999999.983000010252 27870000.004000071436 3965712.010999978054 60382.201641755 2024-03-13T04:50:21.847597+00:00 19994330.289000030607 28999999.992000009865 27869999.996999979019 3965780.930000007153 60382.201653414 2024-03-13T04:50:22.854973+00:00 19994330.290000081062 29000000.015999998897 27870000.021999958903 3965507.021000028122 60382.201664890 2024-03-13T04:50:23.846477+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3964824.925999999046 60382.201676543 2024-03-13T04:50:24.853356+00:00 19994330.296000000089 29000000.007999990135 27870000.024000048637 3963522.119000018109 60382.201688014 2024-03-13T04:50:25.844363+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3969643.913999975193 60382.201699673 2024-03-13T04:50:26.851738+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3963927.009000002872 60382.201711148 2024-03-13T04:50:27.843241+00:00 19994330.289999961853 28999999.998000029474 27870000.024999998510 3963622.032000004780 60382.201722803 2024-03-13T04:50:28.850121+00:00 19994330.292000059038 29000000.005999978632 27869999.978999998420 3962928.918999969959 60382.201734278 2024-03-13T04:50:29.841624+00:00 19994330.289000030607 28999999.966000020504 27869999.978000000119 3970767.078000009060 60382.201745932 2024-03-13T04:50:30.848503+00:00 19994330.285999890417 29000000.034999970347 27870000.016999989748 3969354.976000010967 60382.201757591 2024-03-13T04:50:31.855878+00:00 19994330.296000000089 29000000.021000031382 27870000.018000010401 3969407.005999981891 60382.201769061 2024-03-13T04:50:32.846885+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3968728.022000014782 60382.201780721 2024-03-13T04:50:33.854261+00:00 19994330.290000081062 28999999.975000020117 27870000.018000010401 3963451.989000021946 60382.201792196 2024-03-13T04:50:34.845764+00:00 19994330.288999918848 29000000.034999970347 27869999.993999991566 3963444.020999968052 60382.201803850 2024-03-13T04:50:35.852643+00:00 19994330.289000030607 28999999.971999999136 27870000.037000000477 3965886.266000031959 60382.201815326 2024-03-13T04:50:36.844146+00:00 19994330.292000059038 29000000.019999980927 27869999.991999980062 3968737.715999960899 60382.201826979 2024-03-13T04:50:37.851025+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3971528.003000020981 60382.201838455 2024-03-13T04:50:38.842528+00:00 19994330.288999918848 28999999.981999989599 27869999.939000010490 3966131.885999978054 60382.201850114 2024-03-13T04:50:39.849904+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3962859.069000006188 60382.201861585 2024-03-13T04:50:40.840911+00:00 19994330.292000059038 29000000.019000049680 27870000.028000000864 3962663.998000026215 60382.201873244 2024-03-13T04:50:41.848286+00:00 19994330.292999979109 29000000.024999979883 27870000.074000000954 3962675.113999962807 60382.201884898 2024-03-13T04:50:42.855165+00:00 19994330.289000030607 28999999.965999960899 27869999.928000029176 3967739.004000008106 60382.201896374 2024-03-13T04:50:43.846669+00:00 19994330.289999961853 28999999.986000061035 27870000.017999950796 3963457.872000039089 60382.201908033 2024-03-13T04:50:44.854044+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3965078.121999979019 60382.201919503 2024-03-13T04:50:45.845051+00:00 19994330.292999979109 28999999.995000001043 27869999.981000009924 3965178.943000019062 60382.201931162 2024-03-13T04:50:46.852426+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962244.965999960899 60382.201942638 2024-03-13T04:50:47.843928+00:00 19994330.290000081062 28999999.977999929339 27870000.027000069618 3964996.989000021946 60382.201954292 2024-03-13T04:50:48.850809+00:00 19994330.295000001788 29000000.039000030607 27869999.986999988556 3964527.986999989022 60382.201965767 2024-03-13T04:50:49.842312+00:00 19994330.287999998778 28999999.978000041097 27870000.031000021845 3965060.931999980938 60382.201977427 2024-03-13T04:50:50.849687+00:00 19994330.291000001132 29000000.021999958903 27869999.974999900907 3961842.058000028133 60382.201988897 2024-03-13T04:50:51.840692+00:00 19994330.289000000805 28999999.983999971300 27870000.001000050455 3964603.006999969017 60382.202000550 2024-03-13T04:50:52.847572+00:00 19994330.290000010282 28999999.991999980062 27869999.975999951363 3966485.992000042927 60382.202012210 2024-03-13T04:50:53.854947+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3961714.076999961864 60382.202023686 2024-03-13T04:50:54.846451+00:00 19994330.289999991655 29000000.013000000268 27870000.065999981016 3963265.960000038147 60382.202035340 2024-03-13T04:50:55.853331+00:00 19994330.291999999434 29000000.021999999881 27869999.955000039190 3967500.010999978054 60382.202046815 2024-03-13T04:50:56.844834+00:00 19994330.291999999434 28999999.953999999911 27869999.967999938875 3957107.966000020970 60382.202058475 2024-03-13T04:50:57.852209+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3962618.055000007153 60382.202069945 2024-03-13T04:50:58.843217+00:00 19994330.291999999434 29000000.039000000805 27870000.049999948591 3963778.930999993812 60382.202081604 2024-03-13T04:50:59.850592+00:00 19994330.290000021458 28999999.975999981165 27869999.978999968618 3962733.095999956131 60382.202093080 2024-03-13T04:51:00.842095+00:00 19994330.289000000805 28999999.991000000387 27869999.989000078291 3968325.918000041973 60382.202104733 2024-03-13T04:51:01.848974+00:00 19994330.289000000805 29000000.020000010729 27869999.982999920845 3967670.955999969970 60382.202116209 2024-03-13T04:51:02.840477+00:00 19994330.293999969959 29000000.013000011444 27870000.027000069618 3967885.148000001907 60382.202127863 2024-03-13T04:51:03.847356+00:00 19994330.290000021458 28999999.966000020504 27869999.972999930382 3964010.923000038136 60382.202139522 2024-03-13T04:51:04.854731+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3964731.033999979030 60382.202150992 2024-03-13T04:51:05.845739+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3966598.040000020992 60382.202162652 2024-03-13T04:51:06.853114+00:00 19994330.289000030607 29000000.006999969482 27869999.975000001490 3965942.919999957085 60382.202174128 2024-03-13T04:51:07.844617+00:00 19994330.289999961853 28999999.979000028223 27869999.989999990910 3960828.963999987114 60382.202185781 2024-03-13T04:51:08.851496+00:00 19994330.288000050932 29000000.008000019938 27870000.000000000000 3963982.058000088204 60382.202197257 2024-03-13T04:51:09.843000+00:00 19994330.292999979109 28999999.993999961764 27869999.989999990910 3969541.981999992859 60382.202208917 2024-03-13T04:51:10.850375+00:00 19994330.288999971002 28999999.992999970913 27870000.002000000328 3970051.960999966133 60382.202220386 2024-03-13T04:51:11.841382+00:00 19994330.291000008583 28999999.988000039011 27870000.024000018835 3964100.097999929916 60382.202232046 2024-03-13T04:51:12.848757+00:00 19994330.292999979109 29000000.011000040919 27870000.000999990851 3970964.021000028122 60382.202243516 2024-03-13T04:51:13.839764+00:00 19994330.288000050932 29000000.004999998957 27870000.025000009686 3964898.950000048149 60382.202255175 2024-03-13T04:51:14.847139+00:00 19994330.290999948978 29000000.014999989420 27869999.948999971151 3967559.930999993812 60382.202266829 2024-03-13T04:51:15.854018+00:00 19994330.287999991328 28999999.983000040054 27870000.020000040531 3967650.085000038147 60382.202278299 2024-03-13T04:51:16.845026+00:00 19994330.290000081062 29000000.031999949366 27870000.028000000864 3966933.916999936104 60382.202289958 2024-03-13T04:51:17.852401+00:00 19994330.287999991328 28999999.945000048727 27869999.944999989122 3970341.105000019073 60382.202301434 2024-03-13T04:51:18.843905+00:00 19994330.292999979109 29000000.030999898911 27869999.986999988556 3970064.919999957085 60382.202313088 2024-03-13T04:51:19.850783+00:00 19994330.291999939829 29000000.004000071436 27870000.018000010401 3970157.998000026215 60382.202324564 2024-03-13T04:51:20.842286+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3968834.871000051033 60382.202336217 2024-03-13T04:51:21.849166+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3967959.184000014793 60382.202347693 2024-03-13T04:51:22.840669+00:00 19994330.292999979109 28999999.973999980837 27869999.984999950975 3965125.920999885071 60382.202359347 2024-03-13T04:51:23.847549+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3965686.108000040054 60382.202371006 2024-03-13T04:51:24.854924+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3965397.014999986161 60382.202382482 2024-03-13T04:51:25.846427+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3967433.856999992859 60382.202394135 2024-03-13T04:51:26.853306+00:00 19994330.296000000089 28999999.971000079066 27869999.968000050634 3963921.099000095855 60382.202405611 2024-03-13T04:51:27.844809+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3969870.941999911796 60382.202417265 2024-03-13T04:51:28.851688+00:00 19994330.291999939829 28999999.971000079066 27870000.016000028700 3966081.937000035774 60382.202428740 2024-03-13T04:51:29.843191+00:00 19994330.289000030607 29000000.029000040144 27869999.982999920845 3964320.116999983788 60382.202440394 2024-03-13T04:51:30.850071+00:00 19994330.289999961853 29000000.024000000209 27870000.052000049502 3961231.930999993812 60382.202451870 2024-03-13T04:51:31.841574+00:00 19994330.290000081062 28999999.958999998868 27869999.988000039011 3964174.973999977112 60382.202463530 2024-03-13T04:51:32.848949+00:00 19994330.288999918848 29000000.028000000864 27870000.011999960989 3964342.087000011932 60382.202474999 2024-03-13T04:51:33.839956+00:00 19994330.292000059038 28999999.993000019342 27869999.967000011355 3968726.917000054847 60382.202486659 2024-03-13T04:51:34.847331+00:00 19994330.289999961853 29000000.003999978304 27870000.023999929428 3964734.067999958992 60382.202498313 2024-03-13T04:51:35.854211+00:00 19994330.289999961853 29000000.018000010401 27870000.025000099093 3960221.074000000954 60382.202509788 2024-03-13T04:51:36.845713+00:00 19994330.291000008583 28999999.981000009924 27869999.931999921799 3963278.965999960899 60382.202521442 2024-03-13T04:51:37.852593+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3966140.992000102997 60382.202532918 2024-03-13T04:51:38.844096+00:00 19994330.291000008583 29000000.030000001192 27870000.019000049680 3969702.931999921799 60382.202544577 2024-03-13T04:51:39.851471+00:00 19994330.286999940872 28999999.982999980450 27869999.971999999136 3967978.072000027169 60382.202556047 2024-03-13T04:51:40.842479+00:00 19994330.292000059038 29000000.001000050455 27870000.034999970347 3969283.993000030983 60382.202567707 2024-03-13T04:51:41.849853+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3964128.912999988068 60382.202579177 2024-03-13T04:51:42.840861+00:00 19994330.289000000805 29000000.033999979496 27870000.044000029564 3964336.092999935150 60382.202590836 2024-03-13T04:51:43.848236+00:00 19994330.291000001132 28999999.956000030041 27869999.944999929518 3965756.986999989022 60382.202602306 2024-03-13T04:51:44.839244+00:00 19994330.289999999106 29000000.000000000000 27870000.035999998450 3963650.974000095855 60382.202613966 2024-03-13T04:51:45.846619+00:00 19994330.290000010282 29000000.013999998569 27870000.014000009745 3963475.983999968041 60382.202625625 2024-03-13T04:51:46.853994+00:00 19994330.289999991655 29000000.008999999613 27869999.991999998689 3966197.034999967087 60382.202637101 2024-03-13T04:51:47.845497+00:00 19994330.291000008583 29000000.003999948502 27870000.013000000268 3966190.945000051986 60382.202648754 2024-03-13T04:51:48.852376+00:00 19994330.287999998778 28999999.973999980837 27869999.942999988794 3963219.075999975204 60382.202660230 2024-03-13T04:51:49.843879+00:00 19994330.289999991655 29000000.017000079155 27870000.069000009447 3964874.960000038147 60382.202671890 2024-03-13T04:51:50.851255+00:00 19994330.295000020415 28999999.973999980837 27869999.922000020742 3964191.944000006188 60382.202683359 2024-03-13T04:51:51.842262+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3965973.074999928009 60382.202695019 2024-03-13T04:51:52.849637+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3966361.963000059128 60382.202706489 2024-03-13T04:51:53.840644+00:00 19994330.289999991655 29000000.008999940008 27870000.032999988645 3964391.003999948967 60382.202718148 2024-03-13T04:51:54.848019+00:00 19994330.288000021130 29000000.001000050455 27870000.038999971002 3965027.006999969017 60382.202729624 2024-03-13T04:51:55.839522+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3963287.882000089157 60382.202741278 2024-03-13T04:51:56.846402+00:00 19994330.290999948978 28999999.991000059992 27869999.980999950320 3963189.991999983788 60382.202752937 2024-03-13T04:51:57.853777+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3964755.110000013839 60382.202764407 2024-03-13T04:51:58.844784+00:00 19994330.291999999434 29000000.005999919027 27869999.992999970913 3967951.078999996185 60382.202776066 2024-03-13T04:51:59.852159+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3962094.959999918938 60382.202787542 2024-03-13T04:52:00.843663+00:00 19994330.290999948978 29000000.021000031382 27870000.069000009447 3962222.029000043869 60382.202799196 2024-03-13T04:52:01.850542+00:00 19994330.288000050932 29000000.001999970526 27869999.953999999911 3965192.937000035774 60382.202810672 2024-03-13T04:52:02.842044+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3960485.034999967087 60382.202822331 2024-03-13T04:52:03.849420+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3964162.939000010025 60382.202833802 2024-03-13T04:52:04.840427+00:00 19994330.293000038713 29000000.018000010401 27869999.998000029474 3967012.988000034820 60382.202845461 2024-03-13T04:52:05.847802+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3968375.039999961853 60382.202856931 2024-03-13T04:52:06.838810+00:00 19994330.291999999434 29000000.034000039101 27870000.029000040144 3964631.024000049103 60382.202868590 2024-03-13T04:52:07.846185+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3966184.990999937057 60382.202880244 2024-03-13T04:52:08.853064+00:00 19994330.286000009626 28999999.949000000954 27870000.001000050455 3971748.922999978065 60382.202891720 2024-03-13T04:52:09.844567+00:00 19994330.291000008583 29000000.028999999166 27869999.978999968618 3965424.032000064850 60382.202903373 2024-03-13T04:52:10.851447+00:00 19994330.289999961853 29000000.014000009745 27869999.968999978155 3966877.129999995232 60382.202914849 2024-03-13T04:52:11.842950+00:00 19994330.290000081062 28999999.993999991566 27870000.021000031382 3967812.896999955177 60382.202926508 2024-03-13T04:52:12.850324+00:00 19994330.291999939829 29000000.008999999613 27870000.031000021845 3966352.953000069130 60382.202937978 2024-03-13T04:52:13.841332+00:00 19994330.289999961853 28999999.993000000715 27870000.016999959946 3966016.033999919891 60382.202949638 2024-03-13T04:52:14.848707+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3967521.006000041962 60382.202961108 2024-03-13T04:52:15.839714+00:00 19994330.292000059038 28999999.965999990702 27869999.944000009447 3969845.893000007141 60382.202972767 2024-03-13T04:52:16.847090+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3966294.105999947060 60382.202984421 2024-03-13T04:52:17.853969+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3965416.046000003815 60382.202995897 2024-03-13T04:52:18.845472+00:00 19994330.288999918848 28999999.988000039011 27869999.981000069529 3969529.912000060081 60382.203007550 2024-03-13T04:52:19.852351+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3966782.097999929916 60382.203019026 2024-03-13T04:52:20.843855+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3961895.017000079155 60382.203030685 2024-03-13T04:52:21.851230+00:00 19994330.294000029564 29000000.018000010401 27870000.028999920934 3959601.949999928009 60382.203042156 2024-03-13T04:52:22.842237+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3968179.060999989975 60382.203053815 2024-03-13T04:52:23.849612+00:00 19994330.291999939829 29000000.015999969095 27869999.980999998748 3961462.910000085831 60382.203065285 2024-03-13T04:52:24.840619+00:00 19994330.286000009626 28999999.988999959081 27869999.971000000834 3959533.053999900818 60382.203076944 2024-03-13T04:52:25.847994+00:00 19994330.290000081062 29000000.022000070661 27870000.013000000268 3961491.022000073921 60382.203088414 2024-03-13T04:52:26.839002+00:00 19994330.289999961853 28999999.978999968618 27870000.013000000268 3966150.939000010025 60382.203100074 2024-03-13T04:52:27.846377+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3964172.049999951851 60382.203111733 2024-03-13T04:52:28.853752+00:00 19994330.289000030607 29000000.034999970347 27869999.997000008821 3961905.009999989998 60382.203123203 2024-03-13T04:52:29.844759+00:00 19994330.292999979109 28999999.998000029474 27870000.016999989748 3963522.968000053894 60382.203134863 2024-03-13T04:52:30.852135+00:00 19994330.289000030607 28999999.971999999136 27869999.969000011683 3962093.962000011932 60382.203146333 2024-03-13T04:52:31.843142+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3965172.939000010025 60382.203157992 2024-03-13T04:52:32.850517+00:00 19994330.289999961853 28999999.975000020117 27870000.035000029951 3969194.090999960899 60382.203169462 2024-03-13T04:52:33.841524+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3967838.092000008095 60382.203181121 2024-03-13T04:52:34.848901+00:00 19994330.291000008583 29000000.006999969482 27869999.940999981016 3965551.893000007141 60382.203192592 2024-03-13T04:52:35.839907+00:00 19994330.291000008583 28999999.962000008672 27870000.022000011057 3964339.052999972831 60382.203204251 2024-03-13T04:52:36.847282+00:00 19994330.289999999106 28999999.986999988556 27870000.002999961376 3966151.976999998093 60382.203215727 2024-03-13T04:52:37.838785+00:00 19994330.290000010282 29000000.009999990463 27870000.044000029564 3965776.003999948967 60382.203227380 2024-03-13T04:52:38.845664+00:00 19994330.292999990284 29000000.018000010401 27869999.964999970049 3965485.967000008095 60382.203239040 2024-03-13T04:52:39.853039+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3963753.916000009049 60382.203250510 2024-03-13T04:52:40.844046+00:00 19994330.291999999434 29000000.016000028700 27870000.068000018597 3967028.121999979019 60382.203262169 2024-03-13T04:52:41.851421+00:00 19994330.288999989629 28999999.945000048727 27869999.901999950409 3969438.993000030983 60382.203273645 2024-03-13T04:52:42.842925+00:00 19994330.293999999762 29000000.041999939829 27870000.028000000864 3964151.009000062943 60382.203285299 2024-03-13T04:52:43.849804+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3963641.954999924172 60382.203296775 2024-03-13T04:52:44.841307+00:00 19994330.291000008583 28999999.967000000179 27870000.036000009626 3966218.111000061035 60382.203308428 2024-03-13T04:52:45.848187+00:00 19994330.293999999762 29000000.024000000209 27870000.003000020981 3963148.970999956131 60382.203319904 2024-03-13T04:52:46.839690+00:00 19994330.288999971002 28999999.986000001431 27870000.001000050455 3965098.823000072967 60382.203331563 2024-03-13T04:52:47.847065+00:00 19994330.290000021458 29000000.028999980539 27869999.994999889284 3970567.168999909889 60382.203343217 2024-03-13T04:52:48.853944+00:00 19994330.287999991328 28999999.980000019073 27869999.992000099272 3962001.945000051986 60382.203354693 2024-03-13T04:52:49.845447+00:00 19994330.288999971002 28999999.993000000715 27869999.984999898821 3964492.024999976158 60382.203366346 2024-03-13T04:52:50.852326+00:00 19994330.292000059038 29000000.050999999046 27870000.008000019938 3965459.978000044823 60382.203377822 2024-03-13T04:52:51.843829+00:00 19994330.291999999434 28999999.963999990374 27870000.011000040919 3964212.988999962807 60382.203389482 2024-03-13T04:52:52.851205+00:00 19994330.289999961853 29000000.041999999434 27870000.060999989510 3968678.006999969017 60382.203400951 2024-03-13T04:52:53.842211+00:00 19994330.291000008583 28999999.953000009060 27869999.937999960035 3962954.006000041962 60382.203412611 2024-03-13T04:52:54.849587+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3963949.937999964226 60382.203424081 2024-03-13T04:52:55.840594+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3959069.097000002861 60382.203435740 2024-03-13T04:52:56.847969+00:00 19994330.290000021458 29000000.004999998957 27869999.969999909401 3964223.980000019073 60382.203447216 2024-03-13T04:52:57.839473+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3967354.912000060081 60382.203458870 2024-03-13T04:52:58.846352+00:00 19994330.288000050932 29000000.018999990076 27870000.007000088692 3965222.049999951851 60382.203470529 2024-03-13T04:52:59.853727+00:00 19994330.293999969959 28999999.975000020117 27870000.041000008583 3970473.973000050057 60382.203482005 2024-03-13T04:53:00.845230+00:00 19994330.287999991328 29000000.025999959558 27869999.973999980837 3967397.980999947060 60382.203493658 2024-03-13T04:53:01.852110+00:00 19994330.292000059038 29000000.009999990463 27870000.006999999285 3961686.085000038147 60382.203505134 2024-03-13T04:53:02.843613+00:00 19994330.291999939829 28999999.970000028610 27869999.985999990255 3963104.927999972831 60382.203516788 2024-03-13T04:53:03.850492+00:00 19994330.287000060081 28999999.985000010580 27870000.000999998301 3966035.037999988068 60382.203528264 2024-03-13T04:53:04.841995+00:00 19994330.291000008583 29000000.004999998957 27869999.984999999404 3964290.930999993812 60382.203539917 2024-03-13T04:53:05.848874+00:00 19994330.286999940872 29000000.039000030607 27870000.030999988317 3966418.077999948990 60382.203551393 2024-03-13T04:53:06.840377+00:00 19994330.294000029564 28999999.981999989599 27869999.975000020117 3967118.135000110138 60382.203563053 2024-03-13T04:53:07.847753+00:00 19994330.291000008583 28999999.992999911308 27870000.033999979496 3964416.837999939919 60382.203574522 2024-03-13T04:53:08.838760+00:00 19994330.289999961853 29000000.033000111580 27869999.980000019073 3967315.981999992859 60382.203586182 2024-03-13T04:53:09.846135+00:00 19994330.292000059038 28999999.972999930382 27870000.006000008434 3965942.014999986161 60382.203597836 2024-03-13T04:53:10.853014+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3966568.001000047196 60382.203609311 2024-03-13T04:53:11.844517+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3967729.990999937057 60382.203620971 2024-03-13T04:53:12.851893+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3964058.092000008095 60382.203632441 2024-03-13T04:53:13.842900+00:00 19994330.294999960810 28999999.981999989599 27869999.954999979585 3966674.911000012886 60382.203644101 2024-03-13T04:53:14.850275+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3966770.106000065804 60382.203655570 2024-03-13T04:53:15.841282+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3968883.972000002861 60382.203667230 2024-03-13T04:53:16.848658+00:00 19994330.291000008583 29000000.009999990463 27869999.974000040442 3965238.898000001907 60382.203678700 2024-03-13T04:53:17.839665+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3963011.034999967087 60382.203690359 2024-03-13T04:53:18.847040+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3965245.051999927033 60382.203701830 2024-03-13T04:53:19.838047+00:00 19994330.285999890417 28999999.977000001818 27869999.961000028998 3970089.987000108231 60382.203713489 2024-03-13T04:53:20.845422+00:00 19994330.292000059038 29000000.011000040919 27870000.029000040144 3965696.925999999046 60382.203725148 2024-03-13T04:53:21.852797+00:00 19994330.291000008583 29000000.008000001311 27869999.993999961764 3969100.081999897957 60382.203736624 2024-03-13T04:53:22.844301+00:00 19994330.289999961853 29000000.024000000209 27870000.014999989420 3963520.925000001211 60382.203748277 2024-03-13T04:53:23.851180+00:00 19994330.294000029564 29000000.013000000268 27870000.001999970526 3969210.091000000015 60382.203759748 2024-03-13T04:53:24.842187+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3965680.998999999836 60382.203771407 2024-03-13T04:53:25.849562+00:00 19994330.292999979109 29000000.021000001580 27870000.032999988645 3967169.916999998968 60382.203782883 2024-03-13T04:53:26.841065+00:00 19994330.287000060081 28999999.989999979734 27870000.016000028700 3967275.032000001986 60382.203794536 2024-03-13T04:53:27.847945+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3962379.062999996822 60382.203806012 2024-03-13T04:53:28.839448+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3962571.985000003129 60382.203817666 2024-03-13T04:53:29.846327+00:00 19994330.291000001132 28999999.986999988556 27870000.057999968529 3966056.949999998789 60382.203829141 2024-03-13T04:53:30.837830+00:00 19994330.291999999434 28999999.961000028998 27870000.009000059217 3964293.043000000995 60382.203840795 2024-03-13T04:53:31.844709+00:00 19994330.289999999106 29000000.038999971002 27869999.981999989599 3965032.983999996912 60382.203852455 2024-03-13T04:53:32.852085+00:00 19994330.289999999106 28999999.999000009149 27869999.967999938875 3967183.983999996912 60382.203863925 2024-03-13T04:53:33.843092+00:00 19994330.290000010282 28999999.975000020117 27869999.957000020891 3966745.952000000048 60382.203875584 2024-03-13T04:53:34.850467+00:00 19994330.289999991655 29000000.026999950409 27870000.102000001818 3967710.110000006855 60382.203887060 2024-03-13T04:53:35.841970+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3968469.011999994982 60382.203898713 2024-03-13T04:53:36.848849+00:00 19994330.289999991655 28999999.978999968618 27869999.993000030518 3963590.031000003219 60382.203910184 2024-03-13T04:53:37.839857+00:00 19994330.291999999434 28999999.995999988168 27869999.977999929339 3967105.854000002146 60382.203921843 2024-03-13T04:53:38.847232+00:00 19994330.292000029236 29000000.022999998182 27870000.004999998957 3965394.121999993920 60382.203933313 2024-03-13T04:53:39.838239+00:00 19994330.289999991655 28999999.995000001043 27870000.000999998301 3961468.806000009179 60382.203944972 2024-03-13T04:53:40.845614+00:00 19994330.291000008583 28999999.991000059992 27870000.000999998301 3962343.145999997854 60382.203956632 2024-03-13T04:53:41.852989+00:00 19994330.287999991328 28999999.957999940962 27869999.986000001431 3973019.899999991059 60382.203968102 2024-03-13T04:53:42.843996+00:00 19994330.290000021458 29000000.070000048727 27870000.072999998927 3967210.994000003207 60382.203979761 2024-03-13T04:53:43.851372+00:00 19994330.288999971002 28999999.967000011355 27869999.953000009060 3967794.068000004161 60382.203991232 2024-03-13T04:53:44.842379+00:00 19994330.292999979109 29000000.010999921709 27869999.965999990702 3962074.056999995839 60382.204002891 2024-03-13T04:53:45.849754+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3964888.907000004780 60382.204014361 2024-03-13T04:53:46.840761+00:00 19994330.291999999434 29000000.052000049502 27870000.040999978781 3965104.033999993932 60382.204026020 2024-03-13T04:53:47.848137+00:00 19994330.288999971002 28999999.942000031471 27869999.951000008732 3961808.076000005007 60382.204037490 2024-03-13T04:53:48.839144+00:00 19994330.289000030607 28999999.998999949545 27870000.007000029087 3966543.896999999881 60382.204049150 2024-03-13T04:53:49.846519+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3970167.099999994040 60382.204060625 2024-03-13T04:53:50.838022+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3972282.995000004768 60382.204072279 2024-03-13T04:53:51.844901+00:00 19994330.291000008583 28999999.997000098228 27870000.042999979109 3968750.870999991894 60382.204083938 2024-03-13T04:53:52.852276+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3969346.118000001181 60382.204095414 2024-03-13T04:53:53.843780+00:00 19994330.290000021458 29000000.033999919891 27870000.013000011444 3965289.976000010967 60382.204107068 2024-03-13T04:53:54.850659+00:00 19994330.296000000089 28999999.967000011355 27869999.964999970049 3965469.039999992121 60382.204118543 2024-03-13T04:53:55.842162+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3965021.935000016820 60382.204130197 2024-03-13T04:53:56.849041+00:00 19994330.287000060081 29000000.018000010401 27870000.074000000954 3968671.954999982845 60382.204141673 2024-03-13T04:53:57.840544+00:00 19994330.289999961853 28999999.976000070572 27869999.957000020891 3965391.992000014056 60382.204153332 2024-03-13T04:53:58.847920+00:00 19994330.289000030607 28999999.989000000060 27869999.980000019073 3963370.967999995220 60382.204164803 2024-03-13T04:53:59.838927+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3966087.053999990225 60382.204176462 2024-03-13T04:54:00.846302+00:00 19994330.287000060081 29000000.025000009686 27870000.025999899954 3964251.013999999035 60382.204187932 2024-03-13T04:54:01.837309+00:00 19994330.296999931335 29000000.040999989957 27870000.022999998182 3964562.965000004042 60382.204199591 2024-03-13T04:54:02.844684+00:00 19994330.289000030607 28999999.973000019789 27869999.980000019073 3962883.044000000227 60382.204211251 2024-03-13T04:54:03.852060+00:00 19994330.292000059038 28999999.997999999672 27869999.968000050634 3966318.034000008833 60382.204222721 2024-03-13T04:54:04.843067+00:00 19994330.288999918848 29000000.019999980927 27870000.034000039101 3968716.027999997139 60382.204234380 2024-03-13T04:54:05.850442+00:00 19994330.286000009626 28999999.964999999851 27869999.969999909401 3962094.863999993075 60382.204245850 2024-03-13T04:54:06.841449+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3963228.118000001181 60382.204257510 2024-03-13T04:54:07.848825+00:00 19994330.292999979109 29000000.029999971390 27870000.009000059217 3962265.958999990951 60382.204268985 2024-03-13T04:54:08.840328+00:00 19994330.291999939829 28999999.958999991417 27870000.019999980927 3966153.994000018109 60382.204280639 2024-03-13T04:54:09.847207+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3965490.009999989998 60382.204292115 2024-03-13T04:54:10.838710+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3967731.937000005972 60382.204303774 2024-03-13T04:54:11.846085+00:00 19994330.289999961853 29000000.007000029087 27870000.058999899775 3969177.002999991179 60382.204315244 2024-03-13T04:54:12.837093+00:00 19994330.290000081062 28999999.975000020117 27870000.004000071436 3963896.076000005007 60382.204326903 2024-03-13T04:54:13.844467+00:00 19994330.288999918848 29000000.029999971390 27869999.960000038147 3961930.002000004053 60382.204338557 2024-03-13T04:54:14.851347+00:00 19994330.292000059038 28999999.984000030905 27870000.002999901772 3966824.972999989986 60382.204350033 2024-03-13T04:54:15.842850+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3959805.978000015020 60382.204361693 2024-03-13T04:54:16.850225+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3960823.030000001192 60382.204373162 2024-03-13T04:54:17.841232+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3965518.047999978065 60382.204384822 2024-03-13T04:54:18.848608+00:00 19994330.292999979109 29000000.000000000000 27870000.030000001192 3969338.912000000011 60382.204396292 2024-03-13T04:54:19.839615+00:00 19994330.287999991328 28999999.978000041097 27869999.964000001550 3962936.039000004996 60382.204407945 2024-03-13T04:54:20.846494+00:00 19994330.289000030607 29000000.034000039101 27870000.013000000268 3962328.969999998808 60382.204419421 2024-03-13T04:54:21.837997+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3964882.013999999035 60382.204431081 2024-03-13T04:54:22.845373+00:00 19994330.289999961853 28999999.965999960899 27869999.966999989003 3962332.004999995232 60382.204442734 2024-03-13T04:54:23.852251+00:00 19994330.289999999106 29000000.050999999046 27870000.083999991417 3961372.041000009049 60382.204454205 2024-03-13T04:54:24.843259+00:00 19994330.289999999106 28999999.976000070572 27869999.924000021070 3970364.913000016939 60382.204465864 2024-03-13T04:54:25.850634+00:00 19994330.296000000089 29000000.046000000089 27870000.046999990940 3967715.071999996901 60382.204477340 2024-03-13T04:54:26.842137+00:00 19994330.287999998778 28999999.947000030428 27869999.984999980778 3964539.995000004768 60382.204488993 2024-03-13T04:54:27.849016+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3966009.074000000954 60382.204500469 2024-03-13T04:54:28.840520+00:00 19994330.287999998778 28999999.989999890327 27869999.984000030905 3965561.912999988068 60382.204512123 2024-03-13T04:54:29.847399+00:00 19994330.290000010282 29000000.011000040919 27869999.990000009537 3967339.899999976158 60382.204523598 2024-03-13T04:54:30.838902+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3968442.121000051033 60382.204535258 2024-03-13T04:54:31.846277+00:00 19994330.291999999434 28999999.990999940783 27869999.991000000387 3966824.980999947060 60382.204546728 2024-03-13T04:54:32.837284+00:00 19994330.293999999762 29000000.033000111580 27870000.013999998569 3969034.935000001919 60382.204558387 2024-03-13T04:54:33.844659+00:00 19994330.288000021130 28999999.984999898821 27869999.978999968618 3968949.168000041973 60382.204570041 2024-03-13T04:54:34.851539+00:00 19994330.291999999434 28999999.999000068754 27870000.050000008196 3968419.921000003815 60382.204581517 2024-03-13T04:54:35.843042+00:00 19994330.291000008583 29000000.015000000596 27869999.975000020117 3967799.025999962818 60382.204593176 2024-03-13T04:54:36.850417+00:00 19994330.288999971002 28999999.975999999791 27869999.994999948889 3968261.944999992847 60382.204604646 2024-03-13T04:54:37.841424+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3966174.027000010014 60382.204616305 2024-03-13T04:54:38.848799+00:00 19994330.287999991328 29000000.010999988765 27869999.976000070572 3967052.998000026215 60382.204627776 2024-03-13T04:54:39.839806+00:00 19994330.293999969959 29000000.027000010014 27870000.100999951363 3969055.001999973785 60382.204639435 2024-03-13T04:54:40.847182+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3968063.962000011932 60382.204650911 2024-03-13T04:54:41.838685+00:00 19994330.290000021458 28999999.993000000715 27870000.001999970526 3971075.094999969006 60382.204662564 2024-03-13T04:54:42.845564+00:00 19994330.287999991328 28999999.978999998420 27869999.944999929518 3970199.959000051022 60382.204674040 2024-03-13T04:54:43.837067+00:00 19994330.290000021458 29000000.032000008970 27870000.073000069708 3968192.895999968052 60382.204685700 2024-03-13T04:54:44.844442+00:00 19994330.287000000477 29000000.004999998957 27869999.949999928474 3970199.100000023842 60382.204697353 2024-03-13T04:54:45.851322+00:00 19994330.292999979109 28999999.985000010580 27870000.031000021845 3966726.936999977101 60382.204708829 2024-03-13T04:54:46.842825+00:00 19994330.291000008583 29000000.028999980539 27870000.018000010401 3969111.078000009060 60382.204720483 2024-03-13T04:54:47.849704+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3967799.004000008106 60382.204731958 2024-03-13T04:54:48.841207+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3964684.962999999989 60382.204743612 2024-03-13T04:54:49.848086+00:00 19994330.294999960810 29000000.011999960989 27869999.991000059992 3969300.999000012875 60382.204755088 2024-03-13T04:54:50.839590+00:00 19994330.287000060081 28999999.962999999523 27870000.000999931246 3966663.959999979008 60382.204766748 2024-03-13T04:54:51.846965+00:00 19994330.291000008583 29000000.025000039488 27870000.006000038236 3963847.061999977101 60382.204778217 2024-03-13T04:54:52.837972+00:00 19994330.288999918848 28999999.998999949545 27869999.996999979019 3966381.918000041973 60382.204789877 2024-03-13T04:54:53.845347+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3967120.039999961853 60382.204801347 2024-03-13T04:54:54.836355+00:00 19994330.287999991328 28999999.966000080109 27870000.021000031382 3970671.001000047196 60382.204813006 2024-03-13T04:54:55.843730+00:00 19994330.292000059038 29000000.010999921709 27870000.008000019938 3966554.977999985218 60382.204824660 2024-03-13T04:54:56.850609+00:00 19994330.294000029564 29000000.002000089735 27870000.002000000328 3967323.037999988068 60382.204836136 2024-03-13T04:54:57.842111+00:00 19994330.286000009626 28999999.971999999136 27869999.927000001073 3966972.917999982834 60382.204847795 2024-03-13T04:54:58.849487+00:00 19994330.293999910355 29000000.048999909312 27870000.044999990612 3962975.085000038147 60382.204859265 2024-03-13T04:54:59.840495+00:00 19994330.288000110537 28999999.991000059992 27869999.995000001043 3962258.011999965180 60382.204870924 2024-03-13T04:55:00.847870+00:00 19994330.286999940872 28999999.998999949545 27870000.033000010997 3960441.989000021946 60382.204882395 2024-03-13T04:55:01.838877+00:00 19994330.291000008583 28999999.965000029653 27869999.930000010878 3961905.050000011921 60382.204894054 2024-03-13T04:55:02.846252+00:00 19994330.291999939829 29000000.018000010401 27870000.056999981403 3965903.953000009060 60382.204905524 2024-03-13T04:55:03.837259+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3967381.000000000000 60382.204917183 2024-03-13T04:55:04.844634+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3970467.059999942780 60382.204928843 2024-03-13T04:55:05.852009+00:00 19994330.286999940872 28999999.980000019073 27870000.032000008970 3968813.947000027169 60382.204940313 2024-03-13T04:55:06.843017+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3971240.977999985218 60382.204951972 2024-03-13T04:55:07.850392+00:00 19994330.289000030607 29000000.034999970347 27869999.998000029474 3965390.063000022899 60382.204963448 2024-03-13T04:55:08.841895+00:00 19994330.291000008583 28999999.957000020891 27869999.971000019461 3964660.980000019073 60382.204975102 2024-03-13T04:55:09.848775+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3964961.969999969006 60382.204986577 2024-03-13T04:55:10.840277+00:00 19994330.292999979109 29000000.024000048637 27869999.971000019461 3969009.024999976158 60382.204998231 2024-03-13T04:55:11.847157+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3970924.952000021935 60382.205009707 2024-03-13T04:55:12.838660+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3969587.000000000000 60382.205021366 2024-03-13T04:55:13.846036+00:00 19994330.289000030607 29000000.032000001520 27870000.037999991328 3965460.966000020970 60382.205032836 2024-03-13T04:55:14.837042+00:00 19994330.287000060081 28999999.982000008225 27869999.980000019073 3973274.925999999046 60382.205044495 2024-03-13T04:55:15.844418+00:00 19994330.288999918848 29000000.006999999285 27870000.044999960810 3967696.020999968052 60382.205056150 2024-03-13T04:55:16.851297+00:00 19994330.292999979109 29000000.002999991179 27869999.967000011355 3964470.127000033855 60382.205067625 2024-03-13T04:55:17.842800+00:00 19994330.289999999106 28999999.957000020891 27869999.963000059128 3972402.904999970924 60382.205079279 2024-03-13T04:55:18.849679+00:00 19994330.289999999106 29000000.031999979168 27869999.990000009537 3966911.048000038136 60382.205090755 2024-03-13T04:55:19.841183+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3964834.009000002872 60382.205102414 2024-03-13T04:55:20.848558+00:00 19994330.290999989957 28999999.944000009447 27870000.000999931246 3965507.004999995232 60382.205113884 2024-03-13T04:55:21.839565+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3969625.078999996185 60382.205125543 2024-03-13T04:55:22.846940+00:00 19994330.290999989957 29000000.015000049025 27869999.950000051409 3964315.991999983788 60382.205137019 2024-03-13T04:55:23.838443+00:00 19994330.287000000477 29000000.013999998569 27870000.061999920756 3965871.977999985218 60382.205148673 2024-03-13T04:55:24.845324+00:00 19994330.291999999434 28999999.998999949545 27869999.964000109583 3966005.929000020027 60382.205160143 2024-03-13T04:55:25.836330+00:00 19994330.289000000805 29000000.017000019550 27870000.085999969393 3967060.043999969959 60382.205171802 2024-03-13T04:55:26.843705+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3963437.063000022899 60382.205183456 2024-03-13T04:55:27.850584+00:00 19994330.296000000089 29000000.006000038236 27869999.940000060946 3965264.915000020992 60382.205194931 2024-03-13T04:55:28.842086+00:00 19994330.285999979824 29000000.010999981314 27870000.054999951273 3968549.991999983788 60382.205206585 2024-03-13T04:55:29.848966+00:00 19994330.291000008583 28999999.958000000566 27869999.914999961853 3970297.946999967098 60382.205218061 2024-03-13T04:55:30.840470+00:00 19994330.290000021458 29000000.016000028700 27870000.047000050545 3966689.141000031959 60382.205229715 2024-03-13T04:55:31.847349+00:00 19994330.287000000477 29000000.003999948502 27869999.965999960899 3969868.870000004768 60382.205241190 2024-03-13T04:55:32.838852+00:00 19994330.290999948978 28999999.993999961764 27870000.024000048637 3968307.018000007141 60382.205252850 2024-03-13T04:55:33.846227+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3968275.072999954224 60382.205264320 2024-03-13T04:55:34.837235+00:00 19994330.295000020415 29000000.004000071436 27870000.065999981016 3971448.988000034820 60382.205275979 2024-03-13T04:55:35.844610+00:00 19994330.289999961853 28999999.997999910265 27869999.988000001758 3970208.954999982845 60382.205287449 2024-03-13T04:55:36.835617+00:00 19994330.291000008583 29000000.020000100136 27870000.004000011832 3968613.991000055801 60382.205299109 2024-03-13T04:55:37.842992+00:00 19994330.287999991328 28999999.974999900907 27870000.013000000268 3971416.070999979973 60382.205310768 2024-03-13T04:55:38.850367+00:00 19994330.290000021458 29000000.004999998957 27869999.982999999076 3972115.911999940872 60382.205322238 2024-03-13T04:55:39.841375+00:00 19994330.287999991328 29000000.045000080019 27870000.022000011057 3968689.073000072967 60382.205333898 2024-03-13T04:55:40.848749+00:00 19994330.290000021458 28999999.988999959081 27869999.968999978155 3968524.028999925125 60382.205345368 2024-03-13T04:55:41.839757+00:00 19994330.293999969959 28999999.993000030518 27870000.017000019550 3966590.022000073921 60382.205357027 2024-03-13T04:55:42.847132+00:00 19994330.289000030607 28999999.995999928564 27869999.949999991804 3969113.860000013839 60382.205368497 2024-03-13T04:55:43.838139+00:00 19994330.290999948978 28999999.965000029653 27870000.081999991089 3966666.046999930870 60382.205380157 2024-03-13T04:55:44.845514+00:00 19994330.291000008583 29000000.050999999046 27869999.965999990702 3970126.064000010025 60382.205391626 2024-03-13T04:55:45.836522+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3966923.962000011932 60382.205403286 2024-03-13T04:55:46.843897+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3970633.018999934196 60382.205414940 2024-03-13T04:55:47.850776+00:00 19994330.292999979109 29000000.024999979883 27870000.022000011057 3969688.989000082016 60382.205426415 2024-03-13T04:55:48.842279+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3967452.018000007141 60382.205438075 2024-03-13T04:55:49.849655+00:00 19994330.289999961853 28999999.989999998361 27869999.987999979407 3969772.996999979019 60382.205449545 2024-03-13T04:55:50.840662+00:00 19994330.292999979109 28999999.977000001818 27870000.020000040531 3965155.980000019073 60382.205461204 2024-03-13T04:55:51.848037+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3968304.975999950897 60382.205472680 2024-03-13T04:55:52.839540+00:00 19994330.289999961853 28999999.980999991298 27869999.974999960512 3966352.963000059128 60382.205484333 2024-03-13T04:55:53.846419+00:00 19994330.287999991328 29000000.024000000209 27870000.015000049025 3967302.029999970924 60382.205495809 2024-03-13T04:55:54.837922+00:00 19994330.291000008583 28999999.967000011355 27869999.954999919981 3970384.972999929916 60382.205507469 2024-03-13T04:55:55.845298+00:00 19994330.291000008583 29000000.065000001341 27870000.091000080109 3969288.961000084877 60382.205518939 2024-03-13T04:55:56.836305+00:00 19994330.289000030607 28999999.953999999911 27869999.879999998957 3972533.123000026215 60382.205530598 2024-03-13T04:55:57.843680+00:00 19994330.289000030607 29000000.046000000089 27870000.082999940962 3967379.960999966133 60382.205542258 2024-03-13T04:55:58.851055+00:00 19994330.294999960810 28999999.969999969006 27869999.996000051498 3967432.924999951851 60382.205553728 2024-03-13T04:55:59.842063+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3963354.141000031959 60382.205565387 2024-03-13T04:56:00.849437+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3969590.996999979019 60382.205576857 2024-03-13T04:56:01.840445+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3964485.962000011932 60382.205588516 2024-03-13T04:56:02.847820+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3969942.940000057220 60382.205599986 2024-03-13T04:56:03.838827+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3965219.115999937057 60382.205611646 2024-03-13T04:56:04.846202+00:00 19994330.288000110537 29000000.022000011057 27869999.979000091553 3971353.911000012886 60382.205623121 2024-03-13T04:56:05.837705+00:00 19994330.293999910355 28999999.966000020504 27870000.033999919891 3974334.939000010025 60382.205634776 2024-03-13T04:56:06.844585+00:00 19994330.291000008583 29000000.022999938577 27869999.997000098228 3965584.976999998093 60382.205646251 2024-03-13T04:56:07.836088+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3965988.067999958992 60382.205657905 2024-03-13T04:56:08.842967+00:00 19994330.289999961853 28999999.955000039190 27869999.970000028610 3962957.995000004768 60382.205669559 2024-03-13T04:56:09.849846+00:00 19994330.289000030607 29000000.021999958903 27870000.026999950409 3970402.121999979019 60382.205681034 2024-03-13T04:56:10.841349+00:00 19994330.287000000477 29000000.044999960810 27870000.009000059217 3964704.975000023842 60382.205692694 2024-03-13T04:56:11.848725+00:00 19994330.289999999106 28999999.960000038147 27869999.941999908537 3962682.963999987114 60382.205704164 2024-03-13T04:56:12.839732+00:00 19994330.296000000089 29000000.014000058174 27870000.070999979973 3971421.998000026215 60382.205715823 2024-03-13T04:56:13.847107+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3968628.052999972831 60382.205727293 2024-03-13T04:56:14.838114+00:00 19994330.289000000805 28999999.971999999136 27869999.989999998361 3971270.873000026215 60382.205738952 2024-03-13T04:56:15.845490+00:00 19994330.291999999434 29000000.023999929428 27869999.997999999672 3968416.990000010002 60382.205750428 2024-03-13T04:56:16.836993+00:00 19994330.289999991655 28999999.993000030518 27870000.045000001788 3967428.011999965180 60382.205762082 2024-03-13T04:56:17.843872+00:00 19994330.289000000805 29000000.011000040919 27870000.015999998897 3962548.046000003815 60382.205773558 2024-03-13T04:56:18.835375+00:00 19994330.289999991655 28999999.990000009537 27869999.967999991030 3969015.963999987114 60382.205785211 2024-03-13T04:56:19.842254+00:00 19994330.293000008911 29000000.028999920934 27869999.940000001341 3968532.037000060081 60382.205796871 2024-03-13T04:56:20.849630+00:00 19994330.289999991655 28999999.988000039011 27870000.057999998331 3970915.052999972831 60382.205808341 2024-03-13T04:56:21.840637+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3966849.937000035774 60382.205820000 2024-03-13T04:56:22.848012+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3968783.998000026215 60382.205831476 2024-03-13T04:56:23.839515+00:00 19994330.287000030279 29000000.003999948502 27869999.952999949455 3967833.988999962807 60382.205843130 2024-03-13T04:56:24.846394+00:00 19994330.291999999434 29000000.035000089556 27870000.076000031084 3970139.975999950897 60382.205854605 2024-03-13T04:56:25.837897+00:00 19994330.287000000477 28999999.977999929339 27869999.941999968141 3967412.057000041008 60382.205866265 2024-03-13T04:56:26.845272+00:00 19994330.293999969959 28999999.997000001371 27870000.036000009626 3968279.957000017166 60382.205877735 2024-03-13T04:56:27.836280+00:00 19994330.290000021458 29000000.018999990076 27869999.996999979019 3967275.082000017166 60382.205889394 2024-03-13T04:56:28.843655+00:00 19994330.288999971002 28999999.989000011235 27869999.986000001431 3962744.881999969017 60382.205900864 2024-03-13T04:56:29.834661+00:00 19994330.291999999434 28999999.973999988288 27870000.002000030130 3967155.034999967087 60382.205912523 2024-03-13T04:56:30.842038+00:00 19994330.291000008583 29000000.006999999285 27869999.964999970049 3965887.057000041008 60382.205924178 2024-03-13T04:56:31.848917+00:00 19994330.290000021458 29000000.037000000477 27870000.035000029951 3969259.878000020981 60382.205935653 2024-03-13T04:56:32.840420+00:00 19994330.286000009626 28999999.944999989122 27870000.023999989033 3967351.115000010002 60382.205947307 2024-03-13T04:56:33.847299+00:00 19994330.290999948978 29000000.047000020742 27869999.965999960899 3966933.990999937057 60382.205958783 2024-03-13T04:56:34.838802+00:00 19994330.291000008583 28999999.962000008672 27870000.058000091463 3968005.919000030030 60382.205970442 2024-03-13T04:56:35.846177+00:00 19994330.288000050932 29000000.010999981314 27869999.951999899000 3966057.108999968041 60382.205981912 2024-03-13T04:56:36.837185+00:00 19994330.296000000089 28999999.980000019073 27869999.999000068754 3963557.934000014793 60382.205993571 2024-03-13T04:56:37.844559+00:00 19994330.287999991328 29000000.056999981403 27870000.039999961853 3964086.052999972831 60382.206005041 2024-03-13T04:56:38.835567+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3964350.991000055801 60382.206016701 2024-03-13T04:56:39.842942+00:00 19994330.291000008583 28999999.967999991030 27869999.981000069529 3964313.033999919891 60382.206028360 2024-03-13T04:56:40.850317+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3970115.821000099182 60382.206039830 2024-03-13T04:56:41.841325+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3967922.115999937057 60382.206051489 2024-03-13T04:56:42.848700+00:00 19994330.291000008583 29000000.057000041008 27870000.060000058264 3968499.963000059128 60382.206062965 2024-03-13T04:56:43.840203+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3967696.018999934196 60382.206074619 2024-03-13T04:56:44.847082+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3968871.001000047196 60382.206086094 2024-03-13T04:56:45.838585+00:00 19994330.290000081062 28999999.978000041097 27869999.968999978155 3966819.000999927986 60382.206097749 2024-03-13T04:56:46.845465+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3965116.947000027169 60382.206109224 2024-03-13T04:56:47.836968+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3966539.024000049103 60382.206120878 2024-03-13T04:56:48.843847+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3965157.046999930870 60382.206132354 2024-03-13T04:56:49.835350+00:00 19994330.293000098318 28999999.971999999136 27869999.968999978155 3962304.968000053894 60382.206144013 2024-03-13T04:56:50.842725+00:00 19994330.290999889374 28999999.985000010580 27869999.995000001043 3967830.036999940872 60382.206155667 2024-03-13T04:56:51.849605+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3968261.003000020981 60382.206167142 2024-03-13T04:56:52.841107+00:00 19994330.289000030607 29000000.018999930471 27869999.969000000507 3966263.032000064850 60382.206178796 2024-03-13T04:56:53.847987+00:00 19994330.291000008583 28999999.988000039011 27870000.021000009030 3968490.949000000954 60382.206190272 2024-03-13T04:56:54.839490+00:00 19994330.287999991328 29000000.039999961853 27870000.021999999881 3967506.888000010978 60382.206201925 2024-03-13T04:56:55.846369+00:00 19994330.291000008583 28999999.935000058264 27869999.962999999523 3965833.115000010002 60382.206213401 2024-03-13T04:56:56.837873+00:00 19994330.289000030607 29000000.044999960810 27870000.050999980420 3968209.978999971878 60382.206225061 2024-03-13T04:56:57.845248+00:00 19994330.289999961853 28999999.995000001043 27869999.964000020176 3966042.924999951851 60382.206236531 2024-03-13T04:56:58.836255+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3961965.149000049103 60382.206248190 2024-03-13T04:56:59.843630+00:00 19994330.289000030607 28999999.988999959081 27869999.970999989659 3967717.906000018120 60382.206259660 2024-03-13T04:57:00.834637+00:00 19994330.294000029564 29000000.008999940008 27870000.025999989361 3967410.000999927986 60382.206271320 2024-03-13T04:57:01.842012+00:00 19994330.291000008583 29000000.008000019938 27870000.032000038773 3965175.072000027169 60382.206282973 2024-03-13T04:57:02.848892+00:00 19994330.288999918848 29000000.014999989420 27869999.958000000566 3962852.924999951851 60382.206294449 2024-03-13T04:57:03.840394+00:00 19994330.289000030607 28999999.975999999791 27870000.005999978632 3963184.027000070084 60382.206306108 2024-03-13T04:57:04.847770+00:00 19994330.291000001132 28999999.999000001699 27870000.000999990851 3964368.019999980927 60382.206317578 2024-03-13T04:57:05.838777+00:00 19994330.289999999106 28999999.995000001043 27870000.017000019550 3964069.029999970924 60382.206329238 2024-03-13T04:57:06.846152+00:00 19994330.289999999106 29000000.057000000030 27870000.053999960423 3965172.037000060081 60382.206340708 2024-03-13T04:57:07.837160+00:00 19994330.291000008583 28999999.972999989986 27869999.931000050157 3965716.960999966133 60382.206352367 2024-03-13T04:57:08.844535+00:00 19994330.289999991655 28999999.961000028998 27869999.977000001818 3965523.947999954224 60382.206363843 2024-03-13T04:57:09.836038+00:00 19994330.287999998778 28999999.991000000387 27870000.062999960035 3966186.969000101089 60382.206375496 2024-03-13T04:57:10.842917+00:00 19994330.292000010610 29000000.022999998182 27869999.975999951363 3968971.029999970924 60382.206386972 2024-03-13T04:57:11.834421+00:00 19994330.290999978781 29000000.001000020653 27869999.984000090510 3963413.023000001907 60382.206398632 2024-03-13T04:57:12.841796+00:00 19994330.288000021130 29000000.004999998957 27870000.051999930292 3968643.027999997139 60382.206410286 2024-03-13T04:57:13.848675+00:00 19994330.290999978781 29000000.014999989420 27869999.992000099272 3968832.133999944199 60382.206421761 2024-03-13T04:57:14.840179+00:00 19994330.293000008911 28999999.994000021368 27869999.952999949455 3970468.805000067223 60382.206433415 2024-03-13T04:57:15.847057+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3966516.048999906052 60382.206444891 2024-03-13T04:57:16.838561+00:00 19994330.289000000805 28999999.988999959081 27869999.950999978930 3963779.966000080109 60382.206456544 2024-03-13T04:57:17.845440+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3965894.991999983788 60382.206468020 2024-03-13T04:57:18.836943+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3963684.980000019073 60382.206479680 2024-03-13T04:57:19.844318+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3964058.072000027169 60382.206491149 2024-03-13T04:57:20.835325+00:00 19994330.290000021458 29000000.022000011057 27869999.985000010580 3968757.048999906052 60382.206502803 2024-03-13T04:57:21.842204+00:00 19994330.291000008583 29000000.004000011832 27870000.028999920934 3967254.984000086784 60382.206514463 2024-03-13T04:57:22.849580+00:00 19994330.292999979109 28999999.980999950320 27869999.945999979973 3965409.981999992859 60382.206525933 2024-03-13T04:57:23.840587+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3963659.011999965180 60382.206537592 2024-03-13T04:57:24.847962+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3961354.039999961853 60382.206549068 2024-03-13T04:57:25.839465+00:00 19994330.290000021458 28999999.966000080109 27869999.994000080973 3962042.972000002861 60382.206560722 2024-03-13T04:57:26.846345+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3960599.978000044823 60382.206572197 2024-03-13T04:57:27.837848+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3964082.852999926079 60382.206583851 2024-03-13T04:57:28.844727+00:00 19994330.288999971002 28999999.998000029474 27870000.056999921799 3966504.121000051033 60382.206595327 2024-03-13T04:57:29.836229+00:00 19994330.291999999434 29000000.059999939054 27870000.006999969482 3968241.963000059128 60382.206606980 2024-03-13T04:57:30.843109+00:00 19994330.293000038713 28999999.970000028610 27869999.975000001490 3965122.039999961853 60382.206618456 2024-03-13T04:57:31.834612+00:00 19994330.291999939829 28999999.983000040054 27869999.971999999136 3964811.013999938965 60382.206630115 2024-03-13T04:57:32.841987+00:00 19994330.289000030607 28999999.990000009537 27869999.973999988288 3967350.999000072014 60382.206641769 2024-03-13T04:57:33.848867+00:00 19994330.289999961853 29000000.023999929428 27870000.057999998331 3966730.942000031006 60382.206653245 2024-03-13T04:57:34.840370+00:00 19994330.287000060081 28999999.942000031471 27869999.898000020534 3967458.926999927033 60382.206664898 2024-03-13T04:57:35.847249+00:00 19994330.291000008583 29000000.060000058264 27870000.103999998420 3963931.083000063896 60382.206676374 2024-03-13T04:57:36.838752+00:00 19994330.289999961853 28999999.998999949545 27870000.043999999762 3965480.991999983788 60382.206688028 2024-03-13T04:57:37.845631+00:00 19994330.289999961853 29000000.001000050455 27869999.922999981791 3965677.082999945153 60382.206699504 2024-03-13T04:57:38.837135+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3969055.958000063896 60382.206711158 2024-03-13T04:57:39.844014+00:00 19994330.289999961853 28999999.975999951363 27869999.950000021607 3966104.886999965180 60382.206722633 2024-03-13T04:57:40.835517+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3962135.082000017166 60382.206734293 2024-03-13T04:57:41.842892+00:00 19994330.289999961853 28999999.995999988168 27869999.988000039011 3971030.044999957085 60382.206745763 2024-03-13T04:57:42.833900+00:00 19994330.290000081062 28999999.966000009328 27870000.013999998569 3966485.003000020981 60382.206757422 2024-03-13T04:57:43.841275+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3970481.965000032913 60382.206769076 2024-03-13T04:57:44.848154+00:00 19994330.292999979109 29000000.030999999493 27870000.002999961376 3965998.059999942780 60382.206780551 2024-03-13T04:57:45.839657+00:00 19994330.289000030607 29000000.002000000328 27870000.040000021458 3960328.052999972831 60382.206792211 2024-03-13T04:57:46.847032+00:00 19994330.291999939829 28999999.977999988943 27869999.977000001818 3968772.937000035774 60382.206803681 2024-03-13T04:57:47.838040+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3965671.927000045776 60382.206815341 2024-03-13T04:57:48.845415+00:00 19994330.289000030607 29000000.020000010729 27870000.028999980539 3965915.990000010002 60382.206826811 2024-03-13T04:57:49.836422+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3968432.074000000954 60382.206838470 2024-03-13T04:57:50.843799+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3960932.934999942780 60382.206849940 2024-03-13T04:57:51.834804+00:00 19994330.291999939829 29000000.032000008970 27870000.059999939054 3963631.031000018120 60382.206861599 2024-03-13T04:57:52.842179+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3965574.057000041008 60382.206873070 2024-03-13T04:57:53.833187+00:00 19994330.295000080019 29000000.041999999434 27870000.009000059217 3964248.878000000026 60382.206884729 2024-03-13T04:57:54.840562+00:00 19994330.287999991328 28999999.984999950975 27869999.986999988556 3962512.195999999996 60382.206896388 2024-03-13T04:57:55.847938+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3963121.753000000026 60382.206907858 2024-03-13T04:57:56.838944+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3967600.168000000063 60382.206919517 2024-03-13T04:57:57.846319+00:00 19994330.288999918848 28999999.964999970049 27869999.985000010580 3966952.967000000179 60382.206930993 2024-03-13T04:57:58.837823+00:00 19994330.289999999106 28999999.973000049591 27869999.992999911308 3962210.984999998938 60382.206942647 2024-03-13T04:57:59.844702+00:00 19994330.289999999106 29000000.064000010490 27870000.041000008583 3966069.003000001889 60382.206954123 2024-03-13T04:58:00.836205+00:00 19994330.287999998778 28999999.970999959856 27869999.990000009537 3965175.050999999046 60382.206965776 2024-03-13T04:58:01.843084+00:00 19994330.293000001460 29000000.011000040919 27869999.983999971300 3967285.895000002813 60382.206977252 2024-03-13T04:58:02.834587+00:00 19994330.291000008583 28999999.955999970436 27869999.997000098228 3962859.055999993812 60382.206988912 2024-03-13T04:58:03.841963+00:00 19994330.288999989629 29000000.036999940872 27870000.032999988645 3969040.031000003219 60382.207000565 2024-03-13T04:58:04.848842+00:00 19994330.292000010610 28999999.971999999136 27869999.954999919981 3967984.982000000775 60382.207012041 2024-03-13T04:58:05.840345+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3964839.961999997031 60382.207023695 2024-03-13T04:58:06.847224+00:00 19994330.292999979109 29000000.010000109673 27870000.018000010401 3964405.013000003994 60382.207035170 2024-03-13T04:58:07.838727+00:00 19994330.288000021130 28999999.989999890327 27869999.995999928564 3970171.020999997854 60382.207046824 2024-03-13T04:58:08.845606+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3964348.979999997187 60382.207058300 2024-03-13T04:58:09.837109+00:00 19994330.291999999434 28999999.980000019073 27869999.975999999791 3965102.025000005960 60382.207069953 2024-03-13T04:58:10.843989+00:00 19994330.289999991655 29000000.088000059128 27870000.043999999762 3967021.005999996793 60382.207081429 2024-03-13T04:58:11.835492+00:00 19994330.290000021458 28999999.940999981016 27869999.989999990910 3966583.047000005841 60382.207093089 2024-03-13T04:58:12.842867+00:00 19994330.289999961853 29000000.015999909490 27869999.984999999404 3970206.875000000000 60382.207104559 2024-03-13T04:58:13.833875+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3963206.030999987852 60382.207116218 2024-03-13T04:58:14.841250+00:00 19994330.289000030607 28999999.979000091553 27869999.915000021458 3969299.100000008941 60382.207127872 2024-03-13T04:58:15.848129+00:00 19994330.287999991328 29000000.025999899954 27870000.092999991030 3967614.896999999881 60382.207139348 2024-03-13T04:58:16.839632+00:00 19994330.293999969959 28999999.949000000954 27869999.953999999911 3967414.053999990225 60382.207151007 2024-03-13T04:58:17.847007+00:00 19994330.291000008583 29000000.059999998659 27870000.067999988794 3969626.966000006068 60382.207162477 2024-03-13T04:58:18.838014+00:00 19994330.290000021458 28999999.991999998689 27869999.969999998808 3967168.025000005960 60382.207174136 2024-03-13T04:58:19.845390+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3964957.006999998819 60382.207185606 2024-03-13T04:58:20.836396+00:00 19994330.287000000477 28999999.979999989271 27869999.956000030041 3965746.978000000119 60382.207197266 2024-03-13T04:58:21.843772+00:00 19994330.290999948978 29000000.004999998957 27870000.036000009626 3970028.979999988806 60382.207208736 2024-03-13T04:58:22.834779+00:00 19994330.287000000477 28999999.987000018358 27869999.954999979585 3965140.003000006080 60382.207220395 2024-03-13T04:58:23.842155+00:00 19994330.295000020415 29000000.028999980539 27870000.048999968916 3970422.925999999046 60382.207231865 2024-03-13T04:58:24.833162+00:00 19994330.288999971002 28999999.947000000626 27869999.984000030905 3966148.070999994874 60382.207243524 2024-03-13T04:58:25.840537+00:00 19994330.294000029564 29000000.039000000805 27870000.036000009626 3962226.983000009786 60382.207255179 2024-03-13T04:58:26.847416+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3969931.097999989986 60382.207266654 2024-03-13T04:58:27.838919+00:00 19994330.287999991328 28999999.986000001431 27869999.984000030905 3966167.029000014067 60382.207278314 2024-03-13T04:58:28.846295+00:00 19994330.292000059038 29000000.002999961376 27870000.009999990463 3967788.813999981154 60382.207289784 2024-03-13T04:58:29.837302+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3966808.080999999773 60382.207301443 2024-03-13T04:58:30.844677+00:00 19994330.292000059038 28999999.989000018686 27869999.960000038147 3966933.064000010025 60382.207312913 2024-03-13T04:58:31.835684+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3968397.895999997854 60382.207324572 2024-03-13T04:58:32.843059+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3965863.076000005007 60382.207336043 2024-03-13T04:58:33.834067+00:00 19994330.292000059038 29000000.020999971777 27870000.011999960989 3966764.083999990951 60382.207347702 2024-03-13T04:58:34.841442+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3963568.902000010014 60382.207359172 2024-03-13T04:58:35.832449+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3969172.939999998081 60382.207370831 2024-03-13T04:58:36.839824+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3963953.000000000000 60382.207382491 2024-03-13T04:58:37.847199+00:00 19994330.288999918848 28999999.982999920845 27870000.027000069618 3966910.152000010014 60382.207393961 2024-03-13T04:58:38.838206+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3966589.827999978792 60382.207405620 2024-03-13T04:58:39.845582+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3964561.110000013839 60382.207417090 2024-03-13T04:58:40.836589+00:00 19994330.292999979109 29000000.003000020981 27870000.035000089556 3971011.928999990225 60382.207428750 2024-03-13T04:58:41.843964+00:00 19994330.290000081062 29000000.028000000864 27870000.028999920934 3961280.995000004768 60382.207440220 2024-03-13T04:58:42.834972+00:00 19994330.288999918848 28999999.933000091463 27869999.925000071526 3969782.083999990951 60382.207451879 2024-03-13T04:58:43.842347+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3968341.855000019073 60382.207463349 2024-03-13T04:58:44.833354+00:00 19994330.288000110537 28999999.967000011355 27869999.984999898821 3966684.112999976147 60382.207475008 2024-03-13T04:58:45.840729+00:00 19994330.288999918848 29000000.016999959946 27870000.030000090599 3966904.971000016201 60382.207486662 2024-03-13T04:58:46.847608+00:00 19994330.292000059038 29000000.028000000864 27870000.036999940872 3966436.002000004053 60382.207498138 2024-03-13T04:58:47.839111+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3962130.044999986887 60382.207509797 2024-03-13T04:58:48.846486+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3966428.965000004042 60382.207521267 2024-03-13T04:58:49.837494+00:00 19994330.290000081062 28999999.983999971300 27869999.991000000387 3965905.018999993801 60382.207532926 2024-03-13T04:58:50.844869+00:00 19994330.288999918848 29000000.012000080198 27870000.030999999493 3965774.959000021219 60382.207544397 2024-03-13T04:58:51.835876+00:00 19994330.289000030607 28999999.991999980062 27869999.945999991149 3969192.993999987841 60382.207556056 2024-03-13T04:58:52.843251+00:00 19994330.289000000805 29000000.028999920934 27870000.039999991655 3966697.030000001192 60382.207567526 2024-03-13T04:58:53.834258+00:00 19994330.291000001132 28999999.992000099272 27869999.995000001043 3966198.027999997139 60382.207579186 2024-03-13T04:58:54.841634+00:00 19994330.291999999434 28999999.991999998689 27870000.000000000000 3967728.902999997139 60382.207590655 2024-03-13T04:58:55.832641+00:00 19994330.291999999434 29000000.046000000089 27869999.994000021368 3970062.101000010967 60382.207602315 2024-03-13T04:58:56.840016+00:00 19994330.290000010282 28999999.936000000685 27870000.000999990851 3964549.981000006199 60382.207613974 2024-03-13T04:58:57.847391+00:00 19994330.293000008911 29000000.008999999613 27869999.990000009537 3965754.023000001907 60382.207625445 2024-03-13T04:58:58.838399+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3962969.896999984980 60382.207637104 2024-03-13T04:58:59.845774+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3961712.046000003815 60382.207648574 2024-03-13T04:59:00.836780+00:00 19994330.289999991655 29000000.002999991179 27869999.997999969870 3965141.069000006188 60382.207660233 2024-03-13T04:59:01.844156+00:00 19994330.289999991655 28999999.988999988884 27870000.004000011832 3967720.918999969959 60382.207671709 2024-03-13T04:59:02.835659+00:00 19994330.289000000805 29000000.006000008434 27870000.007000029087 3967745.979000031948 60382.207683363 2024-03-13T04:59:03.842538+00:00 19994330.294999990612 28999999.997999969870 27870000.015999969095 3967967.999000012875 60382.207694838 2024-03-13T04:59:04.834042+00:00 19994330.292000029236 29000000.004999998957 27869999.989000018686 3967338.148999989033 60382.207706492 2024-03-13T04:59:05.840921+00:00 19994330.287999991328 29000000.002000030130 27870000.046999990940 3963389.946999967098 60382.207717968 2024-03-13T04:59:06.832424+00:00 19994330.293999969959 28999999.994000021368 27869999.974999960512 3968627.109000027180 60382.207729622 2024-03-13T04:59:07.839303+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3966072.930999993812 60382.207741281 2024-03-13T04:59:08.846678+00:00 19994330.289000030607 28999999.969000041485 27869999.949000000954 3966010.021000028122 60382.207752757 2024-03-13T04:59:09.838182+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3963718.921999990940 60382.207764410 2024-03-13T04:59:10.845061+00:00 19994330.288999971002 29000000.037999991328 27870000.014000058174 3967032.009999989998 60382.207775886 2024-03-13T04:59:11.836564+00:00 19994330.292999979109 28999999.997000038624 27869999.977000001818 3964328.020999968052 60382.207787540 2024-03-13T04:59:12.843443+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3966288.875000000000 60382.207799016 2024-03-13T04:59:13.834946+00:00 19994330.288999971002 29000000.009999990463 27870000.057000041008 3966219.132000029087 60382.207810675 2024-03-13T04:59:14.842322+00:00 19994330.290000021458 28999999.975000020117 27869999.956999901682 3961949.908999979030 60382.207822145 2024-03-13T04:59:15.833329+00:00 19994330.288999971002 29000000.047000050545 27870000.031000021845 3965289.994000018109 60382.207833804 2024-03-13T04:59:16.840704+00:00 19994330.291999999434 28999999.966999888420 27870000.001999970526 3962884.982999979984 60382.207845280 2024-03-13T04:59:17.832207+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3966770.948000013828 60382.207856934 2024-03-13T04:59:18.839086+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3965801.157000004780 60382.207868593 2024-03-13T04:59:19.846461+00:00 19994330.292000059038 29000000.016999959946 27870000.029000040144 3964727.929000020027 60382.207880063 2024-03-13T04:59:20.837469+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3965182.018999993801 60382.207891723 2024-03-13T04:59:21.844844+00:00 19994330.292999979109 29000000.062999960035 27870000.100000020117 3965035.005999981891 60382.207903193 2024-03-13T04:59:22.835851+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3965480.092000008095 60382.207914852 2024-03-13T04:59:23.843227+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3965052.892000020016 60382.207926322 2024-03-13T04:59:24.834233+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3965967.017999947071 60382.207937981 2024-03-13T04:59:25.841609+00:00 19994330.292000059038 28999999.980000019073 27869999.988999959081 3965456.982000052929 60382.207949452 2024-03-13T04:59:26.832616+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3968333.076999961864 60382.207961111 2024-03-13T04:59:27.839991+00:00 19994330.291000008583 29000000.014999989420 27869999.988999988884 3964500.861999989022 60382.207972765 2024-03-13T04:59:28.846870+00:00 19994330.289999961853 28999999.965000029653 27870000.000999998301 3965342.061000049114 60382.207984241 2024-03-13T04:59:29.838374+00:00 19994330.291000008583 28999999.986999988556 27869999.956999998540 3965757.997999966145 60382.207995894 2024-03-13T04:59:30.845253+00:00 19994330.286000009626 29000000.043999910355 27869999.987999990582 3968414.021000028122 60382.208007370 2024-03-13T04:59:31.836756+00:00 19994330.291000008583 28999999.969000000507 27870000.048000011593 3966609.925999999046 60382.208019024 2024-03-13T04:59:32.843634+00:00 19994330.292000059038 29000000.003999989480 27869999.967999991030 3967079.111000000965 60382.208030500 2024-03-13T04:59:33.835138+00:00 19994330.291000008583 29000000.019000008702 27870000.015999998897 3963812.977999985218 60382.208042159 2024-03-13T04:59:34.842513+00:00 19994330.289999961853 29000000.006999999285 27870000.010000020266 3966250.115999997128 60382.208053629 2024-03-13T04:59:35.833521+00:00 19994330.292000059038 28999999.983000010252 27869999.998999979347 3965076.922999978065 60382.208065288 2024-03-13T04:59:36.840896+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3967293.956000030041 60382.208076758 2024-03-13T04:59:37.831903+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3970503.900999962818 60382.208088418 2024-03-13T04:59:38.839278+00:00 19994330.292000059038 28999999.996999979019 27870000.029999971390 3964884.035000026226 60382.208100071 2024-03-13T04:59:39.846157+00:00 19994330.287999991328 29000000.014000028372 27870000.012000020593 3964378.998000026215 60382.208111547 2024-03-13T04:59:40.837660+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3962892.047999978065 60382.208123201 2024-03-13T04:59:41.844540+00:00 19994330.293999910355 29000000.028999980539 27870000.050999999046 3969360.913999975193 60382.208134676 2024-03-13T04:59:42.836043+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3968480.108000040054 60382.208146336 2024-03-13T04:59:43.843418+00:00 19994330.293000098318 28999999.983999971300 27870000.027000010014 3965200.004999995232 60382.208157806 2024-03-13T04:59:44.834425+00:00 19994330.285999890417 29000000.004999998957 27869999.983000040054 3963962.962000011932 60382.208169465 2024-03-13T04:59:45.841800+00:00 19994330.289999999106 29000000.008999999613 27870000.020999908447 3966621.101999998093 60382.208180935 2024-03-13T04:59:46.832808+00:00 19994330.289999999106 29000000.022000011057 27870000.032999988645 3965694.913999975193 60382.208192595 2024-03-13T04:59:47.840183+00:00 19994330.291000001132 28999999.974000040442 27869999.958000060171 3964463.008000016212 60382.208204248 2024-03-13T04:59:48.847062+00:00 19994330.290000010282 29000000.004999998957 27870000.013000011444 3967813.958000003826 60382.208215724 2024-03-13T04:59:49.838565+00:00 19994330.289999991655 28999999.986999928951 27869999.967999938875 3963097.028999983799 60382.208227378 2024-03-13T04:59:50.845445+00:00 19994330.291000008583 29000000.015000101179 27870000.036000009626 3965185.943000019062 60382.208238854 2024-03-13T04:59:51.836948+00:00 19994330.290999989957 28999999.965999960899 27869999.929000020027 3969401.117999970913 60382.208250507 2024-03-13T04:59:52.843827+00:00 19994330.291000008583 29000000.032999988645 27870000.093999978155 3967829.903999983799 60382.208261983 2024-03-13T04:59:53.835330+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3970317.958999990951 60382.208273637 2024-03-13T04:59:54.842209+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3968930.038000047207 60382.208285112 2024-03-13T04:59:55.833712+00:00 19994330.285999979824 28999999.971999999136 27869999.914999961853 3970871.004000008106 60382.208296766 2024-03-13T04:59:56.840592+00:00 19994330.295000020415 29000000.003999948502 27870000.049000021070 3971077.960999966133 60382.208308242 2024-03-13T04:59:57.832095+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3963745.074000000954 60382.208319901 2024-03-13T04:59:58.839470+00:00 19994330.289000000805 28999999.968999978155 27869999.940999981016 3971239.005999981891 60382.208331555 2024-03-13T04:59:59.846349+00:00 19994330.293999969959 28999999.989000078291 27869999.994000080973 3969223.999000012875 60382.208343031 2024-03-13T05:00:00.837853+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3966563.009000002872 60382.208354685 2024-03-13T05:00:01.844732+00:00 19994330.287000000477 29000000.019000049680 27869999.985999941826 3966878.008000016212 60382.208366160 2024-03-13T05:00:02.836234+00:00 19994330.289000030607 28999999.967000011355 27869999.954000119120 3964337.009000002872 60382.208377814 2024-03-13T05:00:03.843114+00:00 19994330.292999979109 29000000.016999959946 27870000.058999899775 3967301.069999992847 60382.208389290 2024-03-13T05:00:04.834617+00:00 19994330.289000030607 29000000.003000020981 27869999.909000039101 3966831.908999979030 60382.208400949 2024-03-13T05:00:05.841993+00:00 19994330.291999999434 29000000.024000048637 27870000.068999998271 3965565.080000042915 60382.208412419 2024-03-13T05:00:06.833000+00:00 19994330.291999999434 28999999.977999929339 27869999.989999990910 3965725.876999973785 60382.208424078 2024-03-13T05:00:07.840374+00:00 19994330.289999961853 29000000.021000031382 27869999.986999999732 3971191.014000058174 60382.208435548 2024-03-13T05:00:08.831382+00:00 19994330.289000030607 29000000.026999998838 27870000.078999999911 3967544.958999990951 60382.208447208 2024-03-13T05:00:09.838757+00:00 19994330.288999971002 28999999.914000000805 27869999.910000000149 3970796.014999986161 60382.208458861 2024-03-13T05:00:10.845636+00:00 19994330.289000030607 29000000.050000000745 27870000.030000001192 3964510.036000012886 60382.208470337 2024-03-13T05:00:11.837140+00:00 19994330.289999961853 28999999.978000000119 27869999.993000000715 3964293.009999989998 60382.208481991 2024-03-13T05:00:12.844019+00:00 19994330.291000008583 29000000.030999999493 27870000.008999999613 3968211.004999995232 60382.208493466 2024-03-13T05:00:13.835522+00:00 19994330.292000059038 28999999.979999989271 27870000.005000028759 3966215.038999915123 60382.208505120 2024-03-13T05:00:14.842401+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3964507.983000040054 60382.208516596 2024-03-13T05:00:15.833905+00:00 19994330.292000059038 29000000.055000010878 27870000.046999990940 3969501.975000023842 60382.208528256 2024-03-13T05:00:16.841280+00:00 19994330.286999940872 28999999.953000009060 27869999.962999999523 3964834.980999947060 60382.208539725 2024-03-13T05:00:17.832287+00:00 19994330.290000081062 29000000.020999971777 27870000.050999999046 3961439.991000055801 60382.208551385 2024-03-13T05:00:18.839662+00:00 19994330.291000008583 28999999.975000020117 27869999.946999970824 3964714.069999932777 60382.208563039 2024-03-13T05:00:19.846541+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3964650.949000000954 60382.208574514 2024-03-13T05:00:20.838045+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3964308.988000034820 60382.208586168 2024-03-13T05:00:21.844924+00:00 19994330.289999961853 28999999.988000039011 27869999.914999961853 3965788.034000039101 60382.208597644 2024-03-13T05:00:22.836427+00:00 19994330.291000008583 29000000.012999951839 27870000.046000000089 3963971.074999928009 60382.208609297 2024-03-13T05:00:23.843306+00:00 19994330.289000030607 28999999.974000040442 27869999.939000070095 3963716.947000027169 60382.208620773 2024-03-13T05:00:24.834809+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3966148.011000037193 60382.208632433 2024-03-13T05:00:25.842184+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3964589.893000007141 60382.208643903 2024-03-13T05:00:26.833192+00:00 19994330.292000059038 29000000.038999971002 27870000.049999948591 3964558.105000019073 60382.208655562 2024-03-13T05:00:27.840567+00:00 19994330.288999918848 28999999.967000011355 27869999.996000051498 3961402.991999983788 60382.208667038 2024-03-13T05:00:28.832070+00:00 19994330.290000081062 28999999.993999961764 27869999.970999959856 3967215.940999985207 60382.208678692 2024-03-13T05:00:29.838949+00:00 19994330.289999961853 29000000.027000069618 27870000.001999970526 3968908.967999935150 60382.208690351 2024-03-13T05:00:30.846325+00:00 19994330.294000029564 28999999.995000001043 27870000.022000070661 3964810.980000019073 60382.208701821 2024-03-13T05:00:31.837332+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3966069.062000035774 60382.208713480 2024-03-13T05:00:32.844707+00:00 19994330.289000030607 29000000.032999988645 27870000.075999978930 3964915.960000038147 60382.208724950 2024-03-13T05:00:33.835714+00:00 19994330.291000008583 29000000.016999959946 27869999.970999959856 3962615.065999985207 60382.208736610 2024-03-13T05:00:34.843089+00:00 19994330.291999939829 28999999.995000001043 27869999.978000041097 3964342.998000026215 60382.208748085 2024-03-13T05:00:35.834592+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3966840.984999895096 60382.208759739 2024-03-13T05:00:36.841472+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3966469.042000054847 60382.208771215 2024-03-13T05:00:37.832975+00:00 19994330.292000059038 29000000.016000028700 27869999.963999990374 3968064.876000047196 60382.208782875 2024-03-13T05:00:38.840350+00:00 19994330.286999940872 28999999.977999929339 27870000.003999948502 3960630.116999983788 60382.208794344 2024-03-13T05:00:39.831357+00:00 19994330.295000001788 29000000.031000021845 27870000.060000058264 3963261.074999928009 60382.208806004 2024-03-13T05:00:40.838733+00:00 19994330.284000001848 28999999.990000009537 27869999.929000020027 3965172.905000091065 60382.208817658 2024-03-13T05:00:41.845612+00:00 19994330.291999999434 28999999.993000030518 27870000.008000019938 3965558.939999938011 60382.208829133 2024-03-13T05:00:42.837115+00:00 19994330.287999998778 28999999.992999911308 27870000.044999960810 3965262.932999968994 60382.208840787 2024-03-13T05:00:43.843994+00:00 19994330.293000001460 29000000.022000070661 27869999.980000000447 3963628.106000065804 60382.208852263 2024-03-13T05:00:44.835497+00:00 19994330.293000001460 28999999.975999951363 27870000.004999998957 3966187.965000032913 60382.208863916 2024-03-13T05:00:45.842377+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3967603.051999927033 60382.208875392 2024-03-13T05:00:46.833880+00:00 19994330.291999999434 28999999.986999999732 27869999.991999998689 3960054.904000043869 60382.208887052 2024-03-13T05:00:47.841255+00:00 19994330.288000021130 28999999.990000009537 27870000.026000011712 3962917.037999988068 60382.208898521 2024-03-13T05:00:48.832262+00:00 19994330.289000000805 29000000.032999988645 27869999.967999991030 3959472.006999969017 60382.208910181 2024-03-13T05:00:49.839637+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3965033.134999989998 60382.208921651 2024-03-13T05:00:50.830644+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3968171.817000031006 60382.208933311 2024-03-13T05:00:51.838020+00:00 19994330.293000008911 29000000.028000030667 27870000.046000000089 3962986.026000022888 60382.208944964 2024-03-13T05:00:52.844899+00:00 19994330.288999971002 28999999.982999980450 27869999.968000020832 3966310.097999929916 60382.208956440 2024-03-13T05:00:53.836401+00:00 19994330.287999991328 29000000.017000019550 27869999.982999980450 3965336.923000096809 60382.208968094 2024-03-13T05:00:54.843281+00:00 19994330.293000038713 28999999.987999979407 27870000.032000008970 3969943.052999972831 60382.208979569 2024-03-13T05:00:55.834784+00:00 19994330.289999961853 28999999.967999991030 27869999.992999970913 3962249.930999993812 60382.208991229 2024-03-13T05:00:56.842158+00:00 19994330.287999991328 29000000.057000041008 27869999.995000001043 3961570.082000017166 60382.209002699 2024-03-13T05:00:57.833167+00:00 19994330.290000021458 28999999.989999949932 27869999.995999988168 3969303.001999973785 60382.209014358 2024-03-13T05:00:58.840542+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3964180.916000009049 60382.209025834 2024-03-13T05:00:59.832045+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3963863.108999968041 60382.209037493 2024-03-13T05:01:00.839420+00:00 19994330.287000000477 29000000.004999998957 27869999.969999969006 3959278.896000028122 60382.209048963 2024-03-13T05:01:01.830428+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3965749.123999952804 60382.209060623 2024-03-13T05:01:02.837803+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3960239.996999979019 60382.209072276 2024-03-13T05:01:03.844682+00:00 19994330.289000030607 29000000.025999959558 27870000.029000040144 3962159.891000031959 60382.209083752 2024-03-13T05:01:04.836187+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3962733.032999991905 60382.209095411 2024-03-13T05:01:05.843560+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3966017.915000081062 60382.209106882 2024-03-13T05:01:06.834567+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3964051.063999890815 60382.209118541 2024-03-13T05:01:07.841943+00:00 19994330.292000059038 28999999.991999980062 27870000.042000059038 3969115.090000032913 60382.209130011 2024-03-13T05:01:08.832950+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3965632.907000064850 60382.209141670 2024-03-13T05:01:09.840325+00:00 19994330.289000030607 28999999.983000040054 27870000.023999929428 3964772.106999992859 60382.209153140 2024-03-13T05:01:10.831332+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3963775.968999981880 60382.209164800 2024-03-13T05:01:11.838707+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3961425.815999985207 60382.209176454 2024-03-13T05:01:12.845587+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3963822.154999970924 60382.209187930 2024-03-13T05:01:13.837090+00:00 19994330.286999940872 29000000.023999929428 27870000.085000038147 3964209.016000031959 60382.209199589 2024-03-13T05:01:14.844464+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3961235.932000041008 60382.209211059 2024-03-13T05:01:15.835472+00:00 19994330.293000098318 29000000.028999920934 27870000.026000019163 3959395.048999906052 60382.209222718 2024-03-13T05:01:16.842847+00:00 19994330.291999939829 28999999.978000041097 27869999.993000030518 3964603.031000018120 60382.209234188 2024-03-13T05:01:17.833854+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3959210.932999968994 60382.209245848 2024-03-13T05:01:18.841230+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3963631.021000028122 60382.209257323 2024-03-13T05:01:19.832734+00:00 19994330.289999961853 28999999.947000030428 27869999.911999940872 3960816.938000082970 60382.209268977 2024-03-13T05:01:20.839612+00:00 19994330.289000030607 29000000.070000048727 27870000.050999999046 3961759.112999916077 60382.209280453 2024-03-13T05:01:21.831115+00:00 19994330.291999939829 28999999.975000020117 27870000.041000008583 3961674.968000053894 60382.209292106 2024-03-13T05:01:22.837994+00:00 19994330.292000059038 28999999.991000000387 27869999.934000000358 3966404.050999999046 60382.209303766 2024-03-13T05:01:23.845370+00:00 19994330.289999961853 28999999.989000000060 27869999.978000000119 3967520.917999982834 60382.209315241 2024-03-13T05:01:24.836873+00:00 19994330.289000030607 28999999.995999999344 27870000.019999999553 3967372.077999948990 60382.209326895 2024-03-13T05:01:25.843752+00:00 19994330.291000008583 29000000.015999998897 27870000.026999998838 3961452.912999988068 60382.209338371 2024-03-13T05:01:26.835255+00:00 19994330.289000030607 28999999.958999991417 27870000.021000001580 3964156.052000045776 60382.209350025 2024-03-13T05:01:27.842135+00:00 19994330.287999991328 29000000.037000000477 27870000.003000020981 3963082.947000027169 60382.209361501 2024-03-13T05:01:28.833638+00:00 19994330.288999918848 29000000.002999991179 27869999.972999989986 3962120.952999948990 60382.209373154 2024-03-13T05:01:29.840517+00:00 19994330.295000080019 28999999.987000018358 27870000.000000000000 3966648.074000000954 60382.209384630 2024-03-13T05:01:30.832020+00:00 19994330.289999961853 29000000.026999980211 27870000.001999970526 3964149.948000072967 60382.209396289 2024-03-13T05:01:31.839395+00:00 19994330.292000059038 28999999.963999990374 27869999.989000018686 3961437.052999972831 60382.209407759 2024-03-13T05:01:32.830402+00:00 19994330.287999991328 29000000.020000040531 27870000.001999970526 3965387.082000017166 60382.209419419 2024-03-13T05:01:33.837778+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3965271.930999993812 60382.209431078 2024-03-13T05:01:34.845152+00:00 19994330.291999999434 28999999.999000009149 27869999.995999988168 3962645.095999956131 60382.209442548 2024-03-13T05:01:35.836160+00:00 19994330.289000000805 29000000.017000019550 27870000.013999998569 3967431.914999961853 60382.209454208 2024-03-13T05:01:36.843535+00:00 19994330.293000008911 28999999.955999970436 27869999.964999970049 3964262.990000010002 60382.209465678 2024-03-13T05:01:37.834543+00:00 19994330.289999991655 29000000.041000008583 27870000.020000040531 3962331.972000002861 60382.209477337 2024-03-13T05:01:38.841918+00:00 19994330.289999991655 28999999.985000010580 27870000.038999971002 3964039.951000093948 60382.209488807 2024-03-13T05:01:39.832925+00:00 19994330.291000008583 29000000.020999971777 27869999.952000018209 3960476.997999907006 60382.209500466 2024-03-13T05:01:40.840300+00:00 19994330.287999991328 28999999.974000040442 27870000.005999978632 3962722.023000001907 60382.209511937 2024-03-13T05:01:41.831307+00:00 19994330.292000029236 29000000.019999980927 27870000.026000019163 3962197.088000059128 60382.209523596 2024-03-13T05:01:42.838683+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3964837.955999969970 60382.209535066 2024-03-13T05:01:43.829690+00:00 19994330.291999999434 28999999.979999899864 27870000.007000088692 3968272.949000000954 60382.209546725 2024-03-13T05:01:44.837065+00:00 19994330.288000021130 29000000.055000070482 27869999.980000019073 3966729.027000070084 60382.209558379 2024-03-13T05:01:45.843944+00:00 19994330.290999978781 28999999.950999978930 27869999.955999970436 3964765.082999945153 60382.209569855 2024-03-13T05:01:46.835447+00:00 19994330.294000029564 29000000.014999989420 27870000.031999949366 3957212.942999958992 60382.209581514 2024-03-13T05:01:47.842822+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3963586.047000051010 60382.209592984 2024-03-13T05:01:48.833830+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3961142.993000030983 60382.209604644 2024-03-13T05:01:49.841205+00:00 19994330.290999948978 28999999.999000068754 27870000.014999989420 3965857.870000004768 60382.209616113 2024-03-13T05:01:50.832212+00:00 19994330.290000021458 29000000.023999929428 27869999.988000039011 3964240.081999897957 60382.209627773 2024-03-13T05:01:51.839587+00:00 19994330.290000021458 28999999.986000061035 27869999.996000051498 3966530.965000032913 60382.209639249 2024-03-13T05:01:52.831091+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3960065.060999989975 60382.209650903 2024-03-13T05:01:53.837970+00:00 19994330.292999979109 28999999.978000041097 27869999.949000000954 3965177.970000029076 60382.209662562 2024-03-13T05:01:54.845344+00:00 19994330.290000021458 29000000.003000020981 27869999.967999938875 3963940.957999945153 60382.209674032 2024-03-13T05:01:55.836352+00:00 19994330.288999971002 29000000.001999970526 27870000.047999981791 3963179.040000081062 60382.209685691 2024-03-13T05:01:56.843727+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3960002.023000001907 60382.209697167 2024-03-13T05:01:57.835230+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3962325.970999956131 60382.209708821 2024-03-13T05:01:58.842110+00:00 19994330.288999971002 29000000.016000028700 27870000.054000020027 3963812.970000029076 60382.209720296 2024-03-13T05:01:59.833612+00:00 19994330.287000060081 29000000.002999998629 27869999.970999959856 3966974.075999975204 60382.209731950 2024-03-13T05:02:00.840492+00:00 19994330.296000000089 29000000.008999999613 27869999.969999998808 3961967.934000014793 60382.209743426 2024-03-13T05:02:01.831995+00:00 19994330.291000008583 28999999.992000009865 27870000.057000000030 3961869.000000000000 60382.209755085 2024-03-13T05:02:02.839370+00:00 19994330.287999991328 28999999.967999991030 27869999.958000000566 3965168.039999961853 60382.209766556 2024-03-13T05:02:03.830378+00:00 19994330.291000008583 28999999.989000011235 27870000.000999998301 3960497.069000006188 60382.209778215 2024-03-13T05:02:04.837753+00:00 19994330.291000008583 29000000.050999999046 27870000.040999989957 3967662.889999986161 60382.209789868 2024-03-13T05:02:05.844632+00:00 19994330.292999979109 28999999.995999988168 27869999.974000010639 3963781.069000006188 60382.209801344 2024-03-13T05:02:06.836137+00:00 19994330.283999919891 28999999.962000008672 27869999.968999978155 3959497.968000053894 60382.209812998 2024-03-13T05:02:07.843015+00:00 19994330.295000080019 29000000.063999980688 27870000.074000000954 3968588.031999946106 60382.209824474 2024-03-13T05:02:08.834518+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3968239.937000035774 60382.209836127 2024-03-13T05:02:09.841397+00:00 19994330.291999939829 28999999.979000028223 27869999.973000019789 3962278.000000000000 60382.209847603 2024-03-13T05:02:10.832900+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3961523.069000006188 60382.209859257 2024-03-13T05:02:11.839779+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3960752.965999960899 60382.209870732 2024-03-13T05:02:12.831283+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3959708.930000067223 60382.209882392 2024-03-13T05:02:13.838658+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3958790.036999940872 60382.209893862 2024-03-13T05:02:14.829664+00:00 19994330.291999939829 29000000.035000029951 27870000.077999949455 3965633.086000084877 60382.209905521 2024-03-13T05:02:15.837040+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3961380.954999924172 60382.209917175 2024-03-13T05:02:16.843919+00:00 19994330.289999961853 28999999.992999970913 27869999.954000059515 3960520.978999971878 60382.209928651 2024-03-13T05:02:17.835423+00:00 19994330.295000080019 28999999.969000041485 27869999.978999968618 3963485.980000019073 60382.209940305 2024-03-13T05:02:18.842302+00:00 19994330.286000009626 28999999.988000039011 27869999.999999940395 3962140.996000051033 60382.209951780 2024-03-13T05:02:19.833804+00:00 19994330.291999939829 29000000.037999991328 27870000.071000099182 3962480.018999934196 60382.209963434 2024-03-13T05:02:20.840684+00:00 19994330.289999961853 29000000.005999919027 27869999.942999958992 3963232.009999989998 60382.209974910 2024-03-13T05:02:21.832187+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3962006.024000049103 60382.209986569 2024-03-13T05:02:22.839562+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3960523.044999957085 60382.209998039 2024-03-13T05:02:23.830569+00:00 19994330.292000059038 29000000.011000040919 27869999.988000039011 3965729.850000023842 60382.210009698 2024-03-13T05:02:24.837945+00:00 19994330.292999979109 28999999.977999929339 27869999.980999950320 3961212.108000000007 60382.210021168 2024-03-13T05:02:25.828952+00:00 19994330.291999939829 29000000.034999970347 27870000.065000060946 3962244.962999999989 60382.210032828 2024-03-13T05:02:26.836327+00:00 19994330.289000000805 28999999.981999989599 27869999.934999939054 3966670.092999999877 60382.210044482 2024-03-13T05:02:27.843206+00:00 19994330.287999998778 28999999.999000068754 27870000.050000071526 3963001.893000001088 60382.210055958 2024-03-13T05:02:28.834710+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3963466.037999998778 60382.210067611 2024-03-13T05:02:29.841589+00:00 19994330.290000010282 29000000.013999938965 27869999.990000009537 3965724.022999998182 60382.210079087 2024-03-13T05:02:30.833092+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3966028.935000001919 60382.210090741 2024-03-13T05:02:31.839971+00:00 19994330.290999989957 29000000.003000020981 27870000.027000069618 3959600.975999996066 60382.210102216 2024-03-13T05:02:32.831475+00:00 19994330.289000000805 29000000.004999998957 27869999.969999909401 3958486.039000004996 60382.210113876 2024-03-13T05:02:33.838849+00:00 19994330.291999999434 28999999.971000079066 27869999.997000098228 3964074.021999999881 60382.210125346 2024-03-13T05:02:34.829857+00:00 19994330.288000021130 29000000.004999998957 27869999.972999930382 3959182.027000003029 60382.210137005 2024-03-13T05:02:35.837232+00:00 19994330.289999991655 29000000.002999901772 27870000.037999991328 3961225.894999995828 60382.210148659 2024-03-13T05:02:36.844111+00:00 19994330.289999991655 29000000.002999998629 27870000.029000040144 3965984.044000000227 60382.210160134 2024-03-13T05:02:37.835614+00:00 19994330.289999991655 29000000.015000000596 27870000.000000000000 3963032.072000003885 60382.210171794 2024-03-13T05:02:38.842990+00:00 19994330.293999999762 28999999.980000000447 27869999.968999978155 3963826.056999995839 60382.210183264 2024-03-13T05:02:39.833997+00:00 19994330.288000021130 28999999.980000000447 27869999.958999998868 3961980.873000002932 60382.210194923 2024-03-13T05:02:40.841372+00:00 19994330.290000021458 29000000.034999981523 27870000.052000008523 3959834.989999995101 60382.210206399 2024-03-13T05:02:41.832875+00:00 19994330.290999948978 28999999.990000009537 27869999.993999991566 3967014.032000004780 60382.210218053 2024-03-13T05:02:42.839754+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3964427.044000000227 60382.210229529 2024-03-13T05:02:43.831257+00:00 19994330.287000000477 28999999.979999989271 27870000.031000021845 3965622.913000002969 60382.210241182 2024-03-13T05:02:44.838137+00:00 19994330.290000021458 29000000.028999980539 27869999.977999988943 3959931.133999987971 60382.210252658 2024-03-13T05:02:45.829640+00:00 19994330.291000008583 29000000.003000020981 27870000.066000010818 3960326.958000003826 60382.210264317 2024-03-13T05:02:46.837015+00:00 19994330.291000008583 28999999.998000029474 27870000.012999981642 3965743.888999999035 60382.210275971 2024-03-13T05:02:47.843894+00:00 19994330.289999961853 28999999.961999949068 27869999.956000000238 3960899.031000003219 60382.210287447 2024-03-13T05:02:48.835398+00:00 19994330.293000038713 29000000.020000040531 27869999.958999991417 3961613.156000003219 60382.210299100 2024-03-13T05:02:49.842277+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3963334.884000002872 60382.210310576 2024-03-13T05:02:50.833780+00:00 19994330.289999961853 29000000.032000008970 27870000.029000040144 3969774.071999996901 60382.210322230 2024-03-13T05:02:51.840659+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3962207.912000000011 60382.210333705 2024-03-13T05:02:52.832162+00:00 19994330.290999948978 28999999.994000021368 27870000.012999951839 3961447.018999993801 60382.210345360 2024-03-13T05:02:53.839041+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3961285.907000004780 60382.210356835 2024-03-13T05:02:54.830545+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3962063.069999992847 60382.210368489 2024-03-13T05:02:55.837424+00:00 19994330.292000059038 29000000.002000089735 27870000.004000011832 3963724.983999996912 60382.210379965 2024-03-13T05:02:56.828927+00:00 19994330.291999939829 28999999.963999990374 27869999.929000020027 3961374.053000018001 60382.210391618 2024-03-13T05:02:57.835806+00:00 19994330.289000030607 29000000.054999951273 27870000.050999999046 3963328.017999976873 60382.210403278 2024-03-13T05:02:58.843181+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3962191.893000007141 60382.210414748 2024-03-13T05:02:59.834189+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3963529.094999998808 60382.210426407 2024-03-13T05:03:00.841564+00:00 19994330.289999961853 28999999.987999919802 27870000.024999979883 3965428.974999994040 60382.210437883 2024-03-13T05:03:01.833067+00:00 19994330.287999991328 29000000.017000079155 27870000.024000048637 3964104.043000013102 60382.210449536 2024-03-13T05:03:02.839946+00:00 19994330.294000029564 29000000.001999970526 27869999.949999928474 3963502.912999988068 60382.210461012 2024-03-13T05:03:03.831450+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3960851.016000003088 60382.210472666 2024-03-13T05:03:04.838329+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3959165.974000006914 60382.210484141 2024-03-13T05:03:05.829832+00:00 19994330.289000030607 29000000.012000080198 27869999.983000040054 3963727.993999987841 60382.210495795 2024-03-13T05:03:06.836711+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3961614.034000008833 60382.210507271 2024-03-13T05:03:07.828214+00:00 19994330.291000008583 29000000.026999950409 27869999.976000070572 3966346.069000006188 60382.210518931 2024-03-13T05:03:08.835589+00:00 19994330.287999991328 28999999.981000069529 27870000.034999970347 3962213.967999995220 60382.210530584 2024-03-13T05:03:09.842469+00:00 19994330.293999910355 29000000.013000011444 27870000.039000030607 3967018.995999991894 60382.210542060 2024-03-13T05:03:10.833972+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3965468.943000019062 60382.210553714 2024-03-13T05:03:11.840851+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3963775.011000006925 60382.210565189 2024-03-13T05:03:12.832354+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3965266.965999991167 60382.210576849 2024-03-13T05:03:13.839728+00:00 19994330.291000008583 29000000.037999998778 27869999.998999949545 3964816.157999991905 60382.210588319 2024-03-13T05:03:14.830737+00:00 19994330.289000030607 28999999.953999999911 27870000.024999979883 3964553.891000003088 60382.210599978 2024-03-13T05:03:15.838112+00:00 19994330.287999991328 28999999.971999999136 27869999.910000089556 3966417.016000003088 60382.210611448 2024-03-13T05:03:16.829119+00:00 19994330.289999961853 28999999.988999988884 27870000.056999921799 3962800.028999983799 60382.210623108 2024-03-13T05:03:17.836494+00:00 19994330.293000098318 29000000.045000020415 27869999.971000000834 3970465.882000029087 60382.210634761 2024-03-13T05:03:18.843373+00:00 19994330.289999961853 28999999.997999999672 27870000.030999999493 3962693.171999990940 60382.210646237 2024-03-13T05:03:19.834876+00:00 19994330.291999939829 29000000.011000011116 27869999.971999999136 3962995.909999995958 60382.210657891 2024-03-13T05:03:20.841756+00:00 19994330.293000001460 28999999.991999980062 27870000.025000009686 3960759.944999992847 60382.210669367 2024-03-13T05:03:21.833259+00:00 19994330.287000000477 28999999.994000021368 27869999.993999991566 3964845.009999989998 60382.210681026 2024-03-13T05:03:22.840634+00:00 19994330.289000000805 29000000.025999959558 27870000.017000019550 3964730.991000025999 60382.210692496 2024-03-13T05:03:23.831641+00:00 19994330.288999989629 28999999.967000011355 27869999.991000000387 3967062.108999996912 60382.210704155 2024-03-13T05:03:24.839017+00:00 19994330.287999998778 29000000.007000029087 27869999.988000009209 3966217.921999990940 60382.210715625 2024-03-13T05:03:25.830024+00:00 19994330.290999989957 28999999.999000009149 27869999.988999988884 3967658.923000007868 60382.210727285 2024-03-13T05:03:26.837399+00:00 19994330.295000020415 28999999.995999988168 27870000.022000011057 3965244.058999984991 60382.210738755 2024-03-13T05:03:27.828406+00:00 19994330.289999991655 28999999.977999988943 27869999.983999971300 3968959.995000004768 60382.210750414 2024-03-13T05:03:28.835781+00:00 19994330.289999991655 29000000.029999971390 27869999.976000010967 3961977.009000002872 60382.210762073 2024-03-13T05:03:29.843156+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3963017.088999987114 60382.210773543 2024-03-13T05:03:30.834164+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3965715.960000038147 60382.210785203 2024-03-13T05:03:31.841539+00:00 19994330.287000000477 29000000.035000029951 27870000.030000030994 3963346.047999978065 60382.210796673 2024-03-13T05:03:32.832546+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3958368.924000024796 60382.210808333 2024-03-13T05:03:33.839921+00:00 19994330.292999979109 29000000.020999908447 27870000.077000018209 3964067.949999988079 60382.210819808 2024-03-13T05:03:34.831425+00:00 19994330.290000021458 28999999.981000069529 27869999.907999988645 3965047.030999958981 60382.210831462 2024-03-13T05:03:35.838304+00:00 19994330.291999999434 29000000.039000030607 27870000.019999980927 3967346.017000020016 60382.210842938 2024-03-13T05:03:36.829807+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3964344.014999986161 60382.210854591 2024-03-13T05:03:37.836686+00:00 19994330.287000000477 28999999.968999978155 27869999.982999920845 3967988.115000010002 60382.210866067 2024-03-13T05:03:38.828189+00:00 19994330.289999961853 28999999.998000029474 27870000.027000069618 3968397.974000037182 60382.210877726 2024-03-13T05:03:39.835564+00:00 19994330.290000021458 29000000.005999919027 27869999.944999929518 3964090.895999968052 60382.210889380 2024-03-13T05:03:40.842443+00:00 19994330.293999969959 29000000.021000031382 27870000.052000049502 3963381.981000006199 60382.210900856 2024-03-13T05:03:41.833947+00:00 19994330.290000021458 29000000.001999970526 27870000.036999940872 3963739.019999980927 60382.210912515 2024-03-13T05:03:42.841322+00:00 19994330.287999991328 28999999.993999961764 27869999.948000069708 3969203.971000016201 60382.210923991 2024-03-13T05:03:43.832826+00:00 19994330.293000038713 28999999.991000059992 27869999.980999950320 3965999.106999992859 60382.210935645 2024-03-13T05:03:44.839705+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3962643.993000030983 60382.210947121 2024-03-13T05:03:45.831208+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3969426.908999979030 60382.210958774 2024-03-13T05:03:46.838087+00:00 19994330.289000030607 28999999.987999919802 27870000.024000048637 3967560.999000012875 60382.210970250 2024-03-13T05:03:47.829590+00:00 19994330.290999889374 29000000.021000031382 27869999.973999980837 3961267.042999982834 60382.210981904 2024-03-13T05:03:48.836469+00:00 19994330.288000110537 28999999.988999959081 27870000.049000021070 3965946.031000018120 60382.210993379 2024-03-13T05:03:49.827973+00:00 19994330.291999939829 29000000.001000050455 27869999.947000030428 3963163.005999981891 60382.211005033 2024-03-13T05:03:50.834852+00:00 19994330.291000008583 29000000.011999998242 27870000.042999979109 3962460.991999983788 60382.211016692 2024-03-13T05:03:51.842227+00:00 19994330.289000030607 28999999.964000001550 27869999.949999928474 3963265.015000044834 60382.211028162 2024-03-13T05:03:52.833234+00:00 19994330.291999939829 29000000.025999989361 27870000.050000071526 3966665.979999959003 60382.211039822 2024-03-13T05:03:53.840609+00:00 19994330.290000081062 28999999.989000011235 27869999.981999989599 3967172.935999989975 60382.211051297 2024-03-13T05:03:54.832112+00:00 19994330.291000008583 29000000.026000011712 27870000.001999970526 3964288.031000018120 60382.211062951 2024-03-13T05:03:55.838992+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3967070.056999980938 60382.211074427 2024-03-13T05:03:56.830495+00:00 19994330.287999991328 28999999.986000001431 27870000.000999998301 3959879.945000051986 60382.211086086 2024-03-13T05:03:57.837870+00:00 19994330.292999979109 28999999.999000009149 27869999.974000010639 3961394.064999998081 60382.211097556 2024-03-13T05:03:58.828877+00:00 19994330.292999979109 28999999.993999991566 27870000.050999999046 3962658.886999965180 60382.211109216 2024-03-13T05:03:59.836253+00:00 19994330.291000008583 28999999.985999971628 27869999.954999998212 3964359.152000010014 60382.211120869 2024-03-13T05:04:00.843132+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3966896.913999975193 60382.211132345 2024-03-13T05:04:01.834635+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3963348.994000018109 60382.211143999 2024-03-13T05:04:02.841514+00:00 19994330.289999961853 29000000.010000050068 27870000.032000008970 3963001.984000027180 60382.211155475 2024-03-13T05:04:03.833017+00:00 19994330.290000081062 28999999.982999980450 27869999.977999988943 3964338.967999995220 60382.211167128 2024-03-13T05:04:04.839896+00:00 19994330.291999939829 29000000.009999990463 27870000.075999978930 3963817.047999978065 60382.211178604 2024-03-13T05:04:05.831400+00:00 19994330.289000030607 28999999.972999989986 27869999.905000030994 3965829.119000018109 60382.211190264 2024-03-13T05:04:06.838775+00:00 19994330.291000008583 29000000.044000029564 27870000.057999968529 3961739.843999981880 60382.211201733 2024-03-13T05:04:07.829782+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3966451.091000020970 60382.211213393 2024-03-13T05:04:08.837157+00:00 19994330.289999961853 28999999.987999979407 27869999.986000001431 3960562.909999967087 60382.211224863 2024-03-13T05:04:09.828164+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3963419.049000024796 60382.211236523 2024-03-13T05:04:10.835539+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3967483.040000020992 60382.211248176 2024-03-13T05:04:11.842419+00:00 19994330.289000030607 29000000.024000048637 27870000.022000011057 3962364.978999971878 60382.211259652 2024-03-13T05:04:12.833922+00:00 19994330.291999939829 28999999.965999960899 27869999.941999968141 3970631.902000010014 60382.211271306 2024-03-13T05:04:13.840801+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3961361.045000017155 60382.211282781 2024-03-13T05:04:14.832304+00:00 19994330.290999989957 29000000.009000059217 27870000.009999990463 3960705.019999980927 60382.211294441 2024-03-13T05:04:15.839680+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3963419.028999983799 60382.211305911 2024-03-13T05:04:16.830686+00:00 19994330.289000000805 29000000.008000019938 27870000.002000089735 3961542.925999999046 60382.211317570 2024-03-13T05:04:17.838062+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3963405.074999988079 60382.211329040 2024-03-13T05:04:18.829069+00:00 19994330.293000001460 29000000.016000028700 27869999.947999950498 3961746.890000044834 60382.211340699 2024-03-13T05:04:19.836444+00:00 19994330.288999989629 28999999.977000001818 27869999.975000020117 3963712.033999979030 60382.211352170 2024-03-13T05:04:20.827452+00:00 19994330.289000000805 28999999.990999940783 27870000.065999981016 3965943.014999986161 60382.211363829 2024-03-13T05:04:21.834827+00:00 19994330.293999999762 29000000.004999998957 27869999.990999940783 3965085.045000017155 60382.211375483 2024-03-13T05:04:22.841706+00:00 19994330.291000008583 29000000.022999998182 27869999.981000069529 3961089.983999968041 60382.211386959 2024-03-13T05:04:23.833209+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3962118.049000024796 60382.211398612 2024-03-13T05:04:24.840088+00:00 19994330.289000000805 28999999.978000041097 27869999.957999940962 3963485.010999978054 60382.211410088 2024-03-13T05:04:25.831591+00:00 19994330.289999991655 28999999.983000040054 27869999.980999950320 3962783.990000010002 60382.211421742 2024-03-13T05:04:26.838471+00:00 19994330.290999978781 29000000.026000019163 27870000.017000079155 3959214.904000043869 60382.211433217 2024-03-13T05:04:27.829974+00:00 19994330.291999999434 28999999.978999998420 27870000.013000011444 3964519.040999948978 60382.211444877 2024-03-13T05:04:28.837349+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3965550.020000040997 60382.211456347 2024-03-13T05:04:29.828356+00:00 19994330.291000008583 28999999.988000001758 27870000.004999998957 3960193.011999965180 60382.211468006 2024-03-13T05:04:30.835731+00:00 19994330.291999999434 29000000.021000001580 27869999.963999990374 3959208.953000009060 60382.211479482 2024-03-13T05:04:31.827235+00:00 19994330.287999991328 28999999.937000010163 27869999.962000008672 3961519.986000000965 60382.211491135 2024-03-13T05:04:32.834114+00:00 19994330.290000021458 29000000.021999981254 27870000.057000041008 3961952.078999996185 60382.211502795 2024-03-13T05:04:33.841489+00:00 19994330.290000021458 29000000.012000020593 27869999.958999991417 3963662.961000024807 60382.211514271 2024-03-13T05:04:34.832992+00:00 19994330.288999971002 29000000.015999998897 27870000.006999999285 3962412.949000000954 60382.211525925 2024-03-13T05:04:35.839871+00:00 19994330.292999979109 28999999.980999980122 27870000.015999998897 3962991.103999971878 60382.211537400 2024-03-13T05:04:36.831375+00:00 19994330.290000021458 29000000.018000040203 27870000.001000009477 3966349.962999999989 60382.211549054 2024-03-13T05:04:37.838254+00:00 19994330.291000008583 29000000.002999961376 27870000.019999999553 3960613.990000010002 60382.211560530 2024-03-13T05:04:38.829757+00:00 19994330.288999971002 28999999.951000031084 27869999.964000001550 3963558.010999978054 60382.211572189 2024-03-13T05:04:39.837132+00:00 19994330.289000030607 29000000.044999960810 27870000.030999988317 3962303.029999970924 60382.211583659 2024-03-13T05:04:40.828139+00:00 19994330.291000008583 28999999.950000051409 27869999.974000010639 3959181.983000040054 60382.211595318 2024-03-13T05:04:41.835514+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3964396.912999988068 60382.211606788 2024-03-13T05:04:42.826522+00:00 19994330.294999960810 28999999.950999978930 27869999.976000010967 3960167.027999997139 60382.211618448 2024-03-13T05:04:43.833897+00:00 19994330.287000060081 29000000.018000010401 27869999.961999978870 3962275.065000057220 60382.211630107 2024-03-13T05:04:44.841272+00:00 19994330.289999961853 28999999.997999969870 27870000.032999988645 3962689.861999989022 60382.211641577 2024-03-13T05:04:45.832279+00:00 19994330.292999979109 29000000.023000061512 27870000.004999998957 3956309.031000018120 60382.211653237 2024-03-13T05:04:46.839655+00:00 19994330.289000030607 28999999.992999911308 27869999.994000021368 3962675.097999929916 60382.211664706 2024-03-13T05:04:47.830662+00:00 19994330.289999961853 29000000.011000040919 27870000.077000018209 3961003.837000011932 60382.211676366 2024-03-13T05:04:48.838037+00:00 19994330.289000030607 29000000.004000071436 27869999.981000009924 3964754.172999978065 60382.211687836 2024-03-13T05:04:49.829044+00:00 19994330.291000008583 29000000.006999969482 27869999.959999978542 3961261.988000034820 60382.211699496 2024-03-13T05:04:50.836419+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3963037.975999950897 60382.211710966 2024-03-13T05:04:51.827427+00:00 19994330.292999979109 28999999.974999900907 27869999.958999991417 3965423.987000108231 60382.211722625 2024-03-13T05:04:52.834801+00:00 19994330.287999991328 28999999.997000098228 27870000.006999969482 3968602.029999970924 60382.211734279 2024-03-13T05:04:53.841681+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3964209.929000020027 60382.211745754 2024-03-13T05:04:54.833184+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3962649.041000009049 60382.211757414 2024-03-13T05:04:55.840559+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3962090.856999992859 60382.211768884 2024-03-13T05:04:56.831566+00:00 19994330.291999939829 29000000.051999930292 27870000.044000029564 3965925.195999979973 60382.211780543 2024-03-13T05:04:57.838942+00:00 19994330.289000030607 28999999.963000059128 27869999.939000010490 3967591.004999995232 60382.211792013 2024-03-13T05:04:58.829949+00:00 19994330.292000059038 28999999.960999969393 27870000.001999970526 3971625.998999952804 60382.211803673 2024-03-13T05:04:59.837324+00:00 19994330.290999889374 29000000.058000091463 27870000.026999950409 3966627.013000010978 60382.211815143 2024-03-13T05:05:00.828331+00:00 19994330.291000008583 28999999.967999938875 27869999.973000049591 3964037.901000022888 60382.211826802 2024-03-13T05:05:01.835707+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3964751.026999949943 60382.211838278 2024-03-13T05:05:02.827210+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3968009.152999997139 60382.211849932 2024-03-13T05:05:03.834089+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3967462.854000092018 60382.211861591 2024-03-13T05:05:04.841464+00:00 19994330.289000030607 29000000.037000000477 27870000.041999939829 3964078.023000001907 60382.211873061 2024-03-13T05:05:05.832471+00:00 19994330.291000008583 28999999.980000000447 27870000.009000059217 3965022.023000001907 60382.211884720 2024-03-13T05:05:06.839846+00:00 19994330.292999979109 29000000.017000000924 27869999.950999978930 3967403.015999913216 60382.211896190 2024-03-13T05:05:07.830854+00:00 19994330.291000001132 28999999.991000000387 27870000.014999989420 3965647.962000011932 60382.211907850 2024-03-13T05:05:08.838229+00:00 19994330.289000000805 29000000.017000000924 27870000.006000038236 3969931.884999989998 60382.211919320 2024-03-13T05:05:09.829236+00:00 19994330.289999999106 28999999.972999989986 27869999.984999898821 3966658.109000086784 60382.211930979 2024-03-13T05:05:10.836611+00:00 19994330.293000001460 28999999.997999999672 27870000.015000101179 3968030.991999983788 60382.211942455 2024-03-13T05:05:11.828115+00:00 19994330.285000000149 28999999.995999988168 27870000.007999900728 3965734.932999968994 60382.211954108 2024-03-13T05:05:12.834994+00:00 19994330.291000008583 29000000.027000010014 27869999.994000080973 3967898.078999996185 60382.211965584 2024-03-13T05:05:13.826497+00:00 19994330.296000000089 29000000.004999998957 27870000.015000000596 3966879.998000026215 60382.211977238 2024-03-13T05:05:14.833376+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3969506.016999959946 60382.211988898 2024-03-13T05:05:15.840751+00:00 19994330.289000000805 28999999.994000021368 27869999.982999999076 3962345.952000021935 60382.212000368 2024-03-13T05:05:16.831759+00:00 19994330.291000008583 29000000.020999971777 27870000.041000008583 3965449.036999940872 60382.212012027 2024-03-13T05:05:17.839134+00:00 19994330.289999991655 28999999.979000028223 27869999.953999999911 3968163.918000102043 60382.212023497 2024-03-13T05:05:18.830141+00:00 19994330.291000008583 29000000.026999950409 27870000.043999999762 3965265.086999893188 60382.212035156 2024-03-13T05:05:19.837516+00:00 19994330.283999979496 28999999.961000028998 27869999.967999991030 3966101.978000044823 60382.212046632 2024-03-13T05:05:20.829020+00:00 19994330.294999990612 29000000.070999979973 27870000.022999998182 3968938.060999989975 60382.212058286 2024-03-13T05:05:21.835899+00:00 19994330.288000050932 28999999.939000010490 27869999.997000008821 3965858.935000061989 60382.212069761 2024-03-13T05:05:22.827402+00:00 19994330.290999948978 29000000.042999979109 27870000.042999979109 3961821.883000016212 60382.212081421 2024-03-13T05:05:23.834777+00:00 19994330.293000038713 28999999.958999991417 27869999.925999999046 3964259.077999948990 60382.212093075 2024-03-13T05:05:24.841656+00:00 19994330.287000000477 29000000.074000000954 27870000.013999998569 3961806.029999970924 60382.212104545 2024-03-13T05:05:25.832663+00:00 19994330.291999999434 28999999.953000068665 27870000.025000039488 3965726.057000041008 60382.212116204 2024-03-13T05:05:26.840038+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3967528.003999948967 60382.212127680 2024-03-13T05:05:27.831542+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3965468.922000051010 60382.212139334 2024-03-13T05:05:28.838421+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3965207.060999989975 60382.212150809 2024-03-13T05:05:29.829924+00:00 19994330.288999971002 28999999.998000029474 27870000.020999971777 3964284.993000030983 60382.212162463 2024-03-13T05:05:30.836803+00:00 19994330.295000020415 29000000.033999919891 27870000.020000040531 3965007.934000014793 60382.212173939 2024-03-13T05:05:31.828306+00:00 19994330.287000000477 28999999.960000038147 27869999.974999960512 3963284.996999979019 60382.212185598 2024-03-13T05:05:32.835682+00:00 19994330.292999979109 29000000.026999950409 27870000.057000041008 3965120.110000013839 60382.212197068 2024-03-13T05:05:33.826689+00:00 19994330.288000050932 28999999.970000028610 27869999.967999938875 3964737.939999938011 60382.212208727 2024-03-13T05:05:34.834064+00:00 19994330.291000008583 29000000.009000059217 27869999.957000020891 3964215.976000071038 60382.212220381 2024-03-13T05:05:35.840943+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3964786.926999927033 60382.212231857 2024-03-13T05:05:36.832446+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3966525.167999982834 60382.212243511 2024-03-13T05:05:37.839326+00:00 19994330.296000000089 29000000.026999950409 27869999.996000051498 3964446.962000011932 60382.212254986 2024-03-13T05:05:38.830829+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3961517.976999998093 60382.212266640 2024-03-13T05:05:39.837708+00:00 19994330.289999961853 29000000.024999979883 27869999.978000041097 3964912.942000031006 60382.212278116 2024-03-13T05:05:40.829211+00:00 19994330.292000059038 28999999.973999980837 27870000.028000000864 3965829.072999954224 60382.212289775 2024-03-13T05:05:41.836586+00:00 19994330.288999918848 28999999.980999998748 27869999.962999939919 3961787.041000009049 60382.212301245 2024-03-13T05:05:42.827594+00:00 19994330.287000060081 28999999.969999998808 27869999.980000019073 3965425.945000051986 60382.212312905 2024-03-13T05:05:43.834968+00:00 19994330.291000008583 29000000.052000001073 27870000.042999979109 3963026.901999949943 60382.212324375 2024-03-13T05:05:44.825976+00:00 19994330.292999979109 29000000.006999999285 27869999.980999950320 3962808.108000040054 60382.212336034 2024-03-13T05:05:45.833351+00:00 19994330.291000008583 28999999.986000020057 27870000.034000039101 3966377.064999938011 60382.212347688 2024-03-13T05:05:46.840230+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3964309.868000030983 60382.212359163 2024-03-13T05:05:47.831734+00:00 19994330.287999991328 28999999.937999989837 27869999.942999958992 3964336.074000000954 60382.212370823 2024-03-13T05:05:48.839109+00:00 19994330.291000008583 29000000.050999999046 27870000.100000020117 3964792.949000000954 60382.212382293 2024-03-13T05:05:49.830116+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3968062.011000037193 60382.212393953 2024-03-13T05:05:50.837491+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3965442.921000003815 60382.212405423 2024-03-13T05:05:51.828498+00:00 19994330.291000008583 29000000.021999958903 27870000.028999999166 3969195.008000016212 60382.212417082 2024-03-13T05:05:52.835873+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3966710.998999952804 60382.212428552 2024-03-13T05:05:53.826881+00:00 19994330.292999979109 28999999.978000041097 27869999.977999988943 3964231.052999972831 60382.212440211 2024-03-13T05:05:54.834256+00:00 19994330.292000059038 29000000.013999998569 27869999.980000000447 3968001.075000048149 60382.212451865 2024-03-13T05:05:55.841135+00:00 19994330.286999940872 28999999.992999970913 27870000.054000008851 3965224.947999954224 60382.212463341 2024-03-13T05:05:56.832638+00:00 19994330.292999979109 29000000.055000010878 27869999.984999980778 3965196.963000059128 60382.212474994 2024-03-13T05:05:57.839517+00:00 19994330.287000060081 28999999.986000001431 27870000.015999998897 3962531.038999915123 60382.212486470 2024-03-13T05:05:58.831021+00:00 19994330.289999961853 28999999.949999991804 27870000.045000020415 3965004.942000031006 60382.212498124 2024-03-13T05:05:59.837900+00:00 19994330.289999961853 29000000.047000050545 27869999.938999980688 3962472.029000043869 60382.212509600 2024-03-13T05:06:00.829403+00:00 19994330.291000008583 28999999.980999950320 27870000.034000009298 3968431.008000016212 60382.212521253 2024-03-13T05:06:01.836282+00:00 19994330.293999999762 29000000.009000059217 27869999.985000010580 3967400.020999907982 60382.212532729 2024-03-13T05:06:02.827786+00:00 19994330.289000000805 28999999.985999941826 27869999.992999970913 3964123.082000017166 60382.212544383 2024-03-13T05:06:03.834665+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3964841.922000051010 60382.212555858 2024-03-13T05:06:04.826168+00:00 19994330.291999999434 28999999.985999941826 27869999.998000029474 3963157.911999940872 60382.212567518 2024-03-13T05:06:05.833543+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3965317.206000090111 60382.212579172 2024-03-13T05:06:06.840422+00:00 19994330.287999998778 28999999.996999979019 27869999.962000008672 3964546.856999992859 60382.212590647 2024-03-13T05:06:07.831925+00:00 19994330.293000001460 29000000.011000040919 27870000.085999969393 3967948.003999948967 60382.212602301 2024-03-13T05:06:08.838805+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3966441.971000074875 60382.212613777 2024-03-13T05:06:09.830308+00:00 19994330.289999991655 29000000.010999921709 27869999.983000040054 3963090.985999941826 60382.212625430 2024-03-13T05:06:10.837187+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3966677.029000043869 60382.212636906 2024-03-13T05:06:11.828690+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3968517.074000000954 60382.212648560 2024-03-13T05:06:12.835569+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3964164.871999979019 60382.212660036 2024-03-13T05:06:13.827073+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3967531.011000037193 60382.212671695 2024-03-13T05:06:14.834448+00:00 19994330.290999978781 29000000.028000000864 27869999.989999890327 3965623.041999936104 60382.212683165 2024-03-13T05:06:15.825455+00:00 19994330.291000008583 28999999.984000090510 27870000.006000038236 3965592.980000019073 60382.212694825 2024-03-13T05:06:16.832830+00:00 19994330.294000029564 29000000.013999938965 27870000.009999990463 3967364.072999954224 60382.212706478 2024-03-13T05:06:17.839709+00:00 19994330.285999950022 29000000.009999990463 27869999.994000080973 3972041.950999975204 60382.212717954 2024-03-13T05:06:18.831212+00:00 19994330.293000038713 28999999.991999998689 27870000.000000000000 3967955.014000058174 60382.212729608 2024-03-13T05:06:19.838092+00:00 19994330.289999961853 28999999.982000000775 27870000.002999901772 3966190.062000035774 60382.212741083 2024-03-13T05:06:20.829595+00:00 19994330.286000009626 28999999.978000011295 27869999.951000090688 3962496.847999929916 60382.212752743 2024-03-13T05:06:21.836970+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3967111.080000042915 60382.212764213 2024-03-13T05:06:22.827977+00:00 19994330.289000030607 29000000.036999989301 27870000.013000011444 3965385.054999948014 60382.212775872 2024-03-13T05:06:23.835353+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3966428.064000010025 60382.212787342 2024-03-13T05:06:24.826360+00:00 19994330.294000029564 28999999.974000010639 27869999.966000080109 3963731.833000063896 60382.212799001 2024-03-13T05:06:25.833734+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3964772.125000000000 60382.212810655 2024-03-13T05:06:26.840614+00:00 19994330.288999971002 29000000.020000010729 27869999.998000029474 3966898.942999958992 60382.212822131 2024-03-13T05:06:27.832117+00:00 19994330.291000008583 29000000.024999979883 27869999.992999911308 3960643.042999982834 60382.212833785 2024-03-13T05:06:28.838997+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3966376.899000049103 60382.212845260 2024-03-13T05:06:29.830500+00:00 19994330.291999939829 28999999.987999979407 27869999.976000070572 3967227.054999948014 60382.212856914 2024-03-13T05:06:30.837379+00:00 19994330.288000110537 28999999.994000021368 27870000.021999999881 3963442.915000081062 60382.212868390 2024-03-13T05:06:31.828882+00:00 19994330.291999939829 29000000.011000040919 27869999.984000001103 3971783.112999916077 60382.212880043 2024-03-13T05:06:32.835761+00:00 19994330.292999979109 28999999.977000001818 27869999.964999988675 3969514.039000033867 60382.212891519 2024-03-13T05:06:33.827264+00:00 19994330.291000008583 28999999.993999961764 27870000.017000000924 3968580.968999981880 60382.212903173 2024-03-13T05:06:34.834144+00:00 19994330.289000030607 29000000.041999999434 27870000.036000009626 3965471.037000060081 60382.212914648 2024-03-13T05:06:35.825647+00:00 19994330.287999991328 28999999.958000000566 27869999.916999999434 3963823.837000011932 60382.212926302 2024-03-13T05:06:36.832526+00:00 19994330.291000008583 29000000.029999971390 27870000.058999989182 3970154.085999966133 60382.212937962 2024-03-13T05:06:37.839901+00:00 19994330.287999991328 29000000.030000090599 27870000.038000021130 3970395.983999968041 60382.212949432 2024-03-13T05:06:38.830908+00:00 19994330.291000008583 28999999.973999980837 27869999.961999978870 3973314.952000021935 60382.212961091 2024-03-13T05:06:39.838284+00:00 19994330.292999979109 28999999.972999930382 27869999.982999980450 3965414.055999993812 60382.212972567 2024-03-13T05:06:40.829787+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3964868.988999962807 60382.212984221 2024-03-13T05:06:41.836666+00:00 19994330.289000030607 29000000.006000038236 27869999.979000028223 3968896.967000008095 60382.212995696 2024-03-13T05:06:42.828169+00:00 19994330.288999918848 28999999.998000029474 27870000.024999979883 3964621.103000044823 60382.213007350 2024-03-13T05:06:43.835049+00:00 19994330.292000059038 29000000.001000050455 27870000.023999989033 3961809.991999983788 60382.213018826 2024-03-13T05:06:44.826552+00:00 19994330.286000009626 29000000.002999901772 27869999.969000041485 3966781.021000028122 60382.213030479 2024-03-13T05:06:45.833431+00:00 19994330.291000008583 28999999.978000041097 27869999.997999969870 3964374.936999917030 60382.213041955 2024-03-13T05:06:46.824934+00:00 19994330.293999910355 29000000.029999971390 27870000.026000019163 3968155.965000032913 60382.213053609 2024-03-13T05:06:47.831813+00:00 19994330.292000059038 28999999.968000050634 27869999.993999961764 3966278.027000070084 60382.213065268 2024-03-13T05:06:48.839189+00:00 19994330.289000030607 29000000.010999921709 27869999.975000079721 3967038.120999931823 60382.213076739 2024-03-13T05:06:49.830196+00:00 19994330.289999961853 29000000.038000110537 27870000.008999940008 3970097.853000044823 60382.213088398 2024-03-13T05:06:50.837571+00:00 19994330.289000030607 28999999.956999901682 27869999.991999980062 3968437.088999987114 60382.213099868 2024-03-13T05:06:51.828578+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3964185.927999972831 60382.213111527 2024-03-13T05:06:52.835953+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3966715.078000069130 60382.213122997 2024-03-13T05:06:53.826960+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3963912.997999907006 60382.213134657 2024-03-13T05:06:54.834336+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3963986.972000000067 60382.213146127 2024-03-13T05:06:55.825343+00:00 19994330.291999999434 28999999.999000001699 27869999.989000078291 3971961.979999999981 60382.213157786 2024-03-13T05:06:56.832718+00:00 19994330.289999999106 28999999.982999999076 27869999.946999911219 3970064.986000000034 60382.213169445 2024-03-13T05:06:57.840093+00:00 19994330.289999999106 28999999.995000001043 27870000.029000040144 3967723.010999999940 60382.213180915 2024-03-13T05:06:58.831101+00:00 19994330.290999989957 29000000.011999990791 27870000.036000009626 3963823.879000001121 60382.213192575 2024-03-13T05:06:59.838476+00:00 19994330.290000010282 28999999.995999988168 27869999.947000030428 3965971.114000000060 60382.213204050 2024-03-13T05:07:00.829979+00:00 19994330.289000000805 29000000.029000010341 27870000.026999950409 3968509.051999996882 60382.213215705 2024-03-13T05:07:01.836858+00:00 19994330.293000001460 28999999.998999979347 27870000.029000040144 3967035.880000003148 60382.213227180 2024-03-13T05:07:02.828361+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3968358.178999998141 60382.213238840 2024-03-13T05:07:03.835737+00:00 19994330.293999999762 28999999.979999989271 27869999.938000079244 3968062.922999999952 60382.213250310 2024-03-13T05:07:04.826744+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3968186.930000000168 60382.213261969 2024-03-13T05:07:05.834119+00:00 19994330.289000000805 29000000.001999970526 27869999.946999911219 3965989.984000004828 60382.213273439 2024-03-13T05:07:06.825126+00:00 19994330.291000008583 29000000.028000000864 27870000.066000100225 3968278.056999995839 60382.213285098 2024-03-13T05:07:07.832501+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3962019.998000002932 60382.213296758 2024-03-13T05:07:08.839876+00:00 19994330.289000030607 28999999.991000000387 27869999.997000001371 3962285.894999995828 60382.213308228 2024-03-13T05:07:09.830884+00:00 19994330.290999948978 29000000.030000030994 27870000.008000001311 3967916.163000002969 60382.213319887 2024-03-13T05:07:10.838258+00:00 19994330.294000029564 28999999.972999989986 27870000.036000009626 3966144.938999996055 60382.213331357 2024-03-13T05:07:11.829266+00:00 19994330.288999971002 29000000.008000019938 27869999.993000000715 3966481.002000004053 60382.213343017 2024-03-13T05:07:12.836641+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3961182.958000003826 60382.213354487 2024-03-13T05:07:13.827648+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3966667.000999987125 60382.213366146 2024-03-13T05:07:14.835024+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3965681.982000008225 60382.213377622 2024-03-13T05:07:15.826527+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3962950.106999992859 60382.213389276 2024-03-13T05:07:16.833406+00:00 19994330.287999991328 29000000.040000081062 27869999.991999980062 3972135.037000000011 60382.213400751 2024-03-13T05:07:17.824909+00:00 19994330.294000029564 28999999.988999959081 27870000.052000019699 3964569.940000012983 60382.213412405 2024-03-13T05:07:18.831788+00:00 19994330.288999971002 29000000.003000020981 27869999.964999970049 3966814.973999992013 60382.213424064 2024-03-13T05:07:19.839163+00:00 19994330.290000021458 28999999.978999968618 27869999.988000039011 3966185.055999993812 60382.213435540 2024-03-13T05:07:20.830667+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3966775.969000012148 60382.213447194 2024-03-13T05:07:21.837546+00:00 19994330.290000021458 28999999.993999961764 27870000.028999980539 3963852.023000001907 60382.213458669 2024-03-13T05:07:22.829049+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3966585.901999995112 60382.213470329 2024-03-13T05:07:23.836424+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3964944.982999994885 60382.213481799 2024-03-13T05:07:24.827432+00:00 19994330.294000029564 28999999.998000029474 27869999.972999989986 3968011.034999995958 60382.213493458 2024-03-13T05:07:25.834806+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3964667.009000002872 60382.213504928 2024-03-13T05:07:26.825814+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3968512.107000008225 60382.213516588 2024-03-13T05:07:27.833189+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3966819.882999985944 60382.213528064 2024-03-13T05:07:28.824692+00:00 19994330.290000081062 28999999.983999971300 27870000.032999988645 3968162.022000014782 60382.213539717 2024-03-13T05:07:29.831571+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3966073.011999994982 60382.213551377 2024-03-13T05:07:30.838947+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3968363.999000012875 60382.213562847 2024-03-13T05:07:31.829954+00:00 19994330.289999961853 29000000.039999961853 27869999.950000051409 3963757.065999985207 60382.213574506 2024-03-13T05:07:32.837329+00:00 19994330.287999991328 28999999.977000001818 27870000.046999931335 3963015.904000014067 60382.213585976 2024-03-13T05:07:33.828336+00:00 19994330.294000029564 29000000.011999998242 27870000.006000038236 3968768.053999990225 60382.213597636 2024-03-13T05:07:34.835711+00:00 19994330.291000008583 28999999.971000000834 27869999.929000020027 3969610.914999992121 60382.213609105 2024-03-13T05:07:35.826719+00:00 19994330.289000030607 29000000.003000009805 27870000.013999938965 3968464.017000020016 60382.213620765 2024-03-13T05:07:36.834094+00:00 19994330.291999939829 28999999.992999989539 27870000.022999998182 3964219.127999991179 60382.213632241 2024-03-13T05:07:37.825597+00:00 19994330.287000060081 29000000.011000011116 27870000.002000089735 3967742.886999994982 60382.213643895 2024-03-13T05:07:38.832476+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3971850.951999992132 60382.213655370 2024-03-13T05:07:39.823980+00:00 19994330.290000081062 29000000.006999999285 27870000.011999960989 3965330.052000015974 60382.213667024 2024-03-13T05:07:40.830859+00:00 19994330.289999961853 29000000.006000008434 27870000.006000038236 3965676.931999980938 60382.213678683 2024-03-13T05:07:41.838234+00:00 19994330.291999939829 28999999.982999980450 27869999.980000019073 3965482.034000008833 60382.213690153 2024-03-13T05:07:42.829241+00:00 19994330.290000081062 29000000.013999998569 27870000.031000021845 3964428.034999995958 60382.213701813 2024-03-13T05:07:43.836616+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3966584.164999992121 60382.213713288 2024-03-13T05:07:44.828120+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3965901.945000023115 60382.213724942 2024-03-13T05:07:45.834998+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3967754.940999985207 60382.213736418 2024-03-13T05:07:46.826502+00:00 19994330.289999961853 29000000.011999960989 27870000.034000039101 3968653.953999996185 60382.213748077 2024-03-13T05:07:47.833877+00:00 19994330.287999991328 28999999.965000029653 27869999.923000000417 3965876.050999999046 60382.213759547 2024-03-13T05:07:48.824884+00:00 19994330.297000050545 29000000.037999991328 27870000.041999999434 3966621.892000020016 60382.213771207 2024-03-13T05:07:49.832259+00:00 19994330.289000000805 28999999.991000000387 27870000.035999998450 3964709.078999996185 60382.213782860 2024-03-13T05:07:50.839139+00:00 19994330.291000001132 29000000.012999951839 27869999.982999999076 3968495.030999987852 60382.213794336 2024-03-13T05:07:51.830642+00:00 19994330.287999998778 28999999.971999999136 27870000.017000000924 3967931.050000011921 60382.213805995 2024-03-13T05:07:52.838017+00:00 19994330.292000010610 29000000.003000020981 27869999.974999990314 3969588.870000004768 60382.213817466 2024-03-13T05:07:53.829024+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3964112.063999981154 60382.213829125 2024-03-13T05:07:54.836399+00:00 19994330.287999991328 29000000.032999988645 27869999.983000010252 3967181.969000012148 60382.213840595 2024-03-13T05:07:55.827407+00:00 19994330.291999999434 28999999.991999980062 27870000.046999990940 3965287.965000004042 60382.213852255 2024-03-13T05:07:56.834782+00:00 19994330.293000008911 29000000.005000110716 27869999.943000018597 3965700.023000001907 60382.213863730 2024-03-13T05:07:57.826285+00:00 19994330.287999991328 28999999.995999928564 27870000.064000010490 3965407.928000003099 60382.213875384 2024-03-13T05:07:58.833164+00:00 19994330.293999999762 28999999.991999980062 27869999.972999989986 3967099.125000000000 60382.213886860 2024-03-13T05:07:59.824667+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3962014.001999973785 60382.213898513 2024-03-13T05:08:00.831546+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3967046.044000000227 60382.213910173 2024-03-13T05:08:01.838922+00:00 19994330.290999978781 29000000.006999969482 27870000.004000011832 3967690.886000037193 60382.213921643 2024-03-13T05:08:02.829929+00:00 19994330.288000050932 28999999.962000008672 27869999.975000020117 3963581.083000003826 60382.213933302 2024-03-13T05:08:03.837304+00:00 19994330.291000008583 29000000.018999930471 27870000.010999981314 3966759.957999945153 60382.213944778 2024-03-13T05:08:04.828807+00:00 19994330.293999969959 28999999.992000099272 27870000.024999979883 3968124.028000057209 60382.213956431 2024-03-13T05:08:05.835687+00:00 19994330.291000008583 29000000.011999960989 27869999.997000038624 3969056.922999978065 60382.213967907 2024-03-13T05:08:06.827190+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3969333.047999978065 60382.213979561 2024-03-13T05:08:07.834069+00:00 19994330.289999961853 29000000.015999909490 27870000.047000050545 3969611.034000039101 60382.213991037 2024-03-13T05:08:08.825572+00:00 19994330.289000030607 28999999.979000091553 27869999.924999948591 3967796.010999978054 60382.214002690 2024-03-13T05:08:09.832452+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3967935.982999979984 60382.214014166 2024-03-13T05:08:10.823954+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3967911.955000042915 60382.214025820 2024-03-13T05:08:11.830834+00:00 19994330.294000029564 28999999.971000000834 27870000.003000020981 3970256.083999990951 60382.214037479 2024-03-13T05:08:12.838209+00:00 19994330.291999999434 29000000.040999989957 27870000.008999940008 3968432.032000004780 60382.214048949 2024-03-13T05:08:13.829216+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3968574.899999976158 60382.214060609 2024-03-13T05:08:14.836591+00:00 19994330.287999931723 28999999.972999989986 27869999.973000049591 3967481.952000021935 60382.214072085 2024-03-13T05:08:15.828095+00:00 19994330.290000081062 29000000.019000019878 27869999.969999909401 3966425.078000009060 60382.214083738 2024-03-13T05:08:16.834974+00:00 19994330.287999991328 29000000.035999979824 27870000.009999990463 3968652.965999960899 60382.214095208 2024-03-13T05:08:17.825981+00:00 19994330.291999939829 28999999.969000011683 27870000.015000101179 3965662.997000039089 60382.214106868 2024-03-13T05:08:18.833356+00:00 19994330.287999991328 28999999.981999959797 27870000.042999979109 3967786.964999973774 60382.214118343 2024-03-13T05:08:19.824859+00:00 19994330.293000098318 28999999.985000010580 27869999.900999899954 3971332.147000014782 60382.214129997 2024-03-13T05:08:20.831738+00:00 19994330.291000008583 28999999.999000009149 27870000.063000079244 3965556.995000004768 60382.214141473 2024-03-13T05:08:21.823242+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3967979.888999999035 60382.214153132 2024-03-13T05:08:22.830617+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3965657.011999965180 60382.214164786 2024-03-13T05:08:23.837496+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3967233.962999999989 60382.214176262 2024-03-13T05:08:24.828999+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3962744.049000024796 60382.214187921 2024-03-13T05:08:25.836375+00:00 19994330.287999991328 28999999.976000010967 27869999.967000000179 3970907.988999962807 60382.214199391 2024-03-13T05:08:26.827382+00:00 19994330.291999939829 29000000.004000011832 27870000.026000000536 3967337.982000052929 60382.214211050 2024-03-13T05:08:27.834757+00:00 19994330.288000110537 28999999.999000009149 27869999.969000000507 3966195.907999991905 60382.214222521 2024-03-13T05:08:28.825764+00:00 19994330.293999910355 29000000.019999980927 27870000.008000001311 3966234.191999971867 60382.214234180 2024-03-13T05:08:29.833139+00:00 19994330.291000008583 28999999.993999961764 27870000.003999989480 3972285.914000033867 60382.214245656 2024-03-13T05:08:30.824643+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3966274.951999961864 60382.214257309 2024-03-13T05:08:31.831522+00:00 19994330.290000081062 28999999.940000060946 27869999.942000001669 3968036.947000027169 60382.214268968 2024-03-13T05:08:32.838897+00:00 19994330.289999961853 29000000.055999990553 27870000.016999989748 3964394.062999964226 60382.214280439 2024-03-13T05:08:33.829904+00:00 19994330.289999961853 28999999.957000020891 27870000.018000010401 3967992.989000021946 60382.214292098 2024-03-13T05:08:34.837279+00:00 19994330.287999991328 29000000.031999949366 27870000.044999990612 3967044.019999980927 60382.214303574 2024-03-13T05:08:35.828782+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3966392.101999998093 60382.214315228 2024-03-13T05:08:36.835662+00:00 19994330.296000000089 28999999.968000050634 27869999.949000000954 3967057.886000037193 60382.214326703 2024-03-13T05:08:37.827165+00:00 19994330.287999991328 29000000.016999959946 27870000.069999989122 3969402.083000003826 60382.214338357 2024-03-13T05:08:38.834044+00:00 19994330.290000081062 28999999.994000080973 27869999.964000049978 3965918.027000010014 60382.214349833 2024-03-13T05:08:39.825547+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3970973.964999973774 60382.214361486 2024-03-13T05:08:40.832426+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3968686.907000004780 60382.214372962 2024-03-13T05:08:41.823929+00:00 19994330.290999889374 29000000.004999998957 27869999.996999979019 3966860.056999980938 60382.214384616 2024-03-13T05:08:42.830809+00:00 19994330.293000001460 28999999.967000011355 27869999.992000039667 3967685.962000011932 60382.214396275 2024-03-13T05:08:43.838184+00:00 19994330.291000001132 29000000.019999980927 27869999.958000000566 3961514.074000000954 60382.214407745 2024-03-13T05:08:44.829191+00:00 19994330.289000000805 28999999.955999970436 27870000.014999989420 3969602.004000008106 60382.214419405 2024-03-13T05:08:45.836567+00:00 19994330.290000010282 29000000.052000049502 27869999.995000001043 3965213.875000000000 60382.214430875 2024-03-13T05:08:46.827573+00:00 19994330.289999991655 28999999.958999998868 27870000.008000019938 3963751.080999969970 60382.214442534 2024-03-13T05:08:47.834948+00:00 19994330.290000010282 29000000.015999998897 27869999.998999949545 3962631.953000009060 60382.214454004 2024-03-13T05:08:48.825956+00:00 19994330.291000008583 29000000.017000000924 27870000.042000059038 3965768.000000000000 60382.214465664 2024-03-13T05:08:49.833331+00:00 19994330.289000000805 28999999.986999999732 27869999.939000010490 3964867.073000013828 60382.214477133 2024-03-13T05:08:50.824338+00:00 19994330.291999999434 28999999.994999989867 27870000.054999951273 3961710.985000013839 60382.214488793 2024-03-13T05:08:51.831714+00:00 19994330.289999991655 28999999.997000008821 27869999.973999980837 3966239.009000002872 60382.214500263 2024-03-13T05:08:52.822721+00:00 19994330.289999991655 29000000.011000011116 27869999.973000049591 3965425.981000006199 60382.214511923 2024-03-13T05:08:53.830096+00:00 19994330.291000008583 29000000.021999981254 27870000.052999969572 3964891.945999979973 60382.214523582 2024-03-13T05:08:54.837471+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3967491.029999970924 60382.214535052 2024-03-13T05:08:55.828478+00:00 19994330.288999971002 28999999.909000009298 27869999.907999988645 3967505.037000000011 60382.214546711 2024-03-13T05:08:56.835853+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3965992.915000020992 60382.214558187 2024-03-13T05:08:57.827357+00:00 19994330.293000038713 29000000.004999998957 27869999.994000080973 3966761.055000007153 60382.214569841 2024-03-13T05:08:58.834236+00:00 19994330.289999961853 29000000.020999971777 27869999.995000001043 3965428.018999993801 60382.214581316 2024-03-13T05:08:59.825739+00:00 19994330.290000021458 29000000.029000040144 27870000.028999920934 3969599.969999969006 60382.214592970 2024-03-13T05:09:00.832619+00:00 19994330.291999999434 28999999.984999950975 27869999.971000079066 3964865.986000000965 60382.214604446 2024-03-13T05:09:01.824122+00:00 19994330.288999971002 28999999.976000010967 27869999.974999900907 3972014.043000041973 60382.214616099 2024-03-13T05:09:02.831001+00:00 19994330.291000008583 29000000.002000030130 27870000.034000039101 3970119.101999998093 60382.214627575 2024-03-13T05:09:03.822504+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3966639.963999987114 60382.214639229 2024-03-13T05:09:04.829383+00:00 19994330.295000020415 29000000.025000039488 27869999.986000001431 3970020.861000000965 60382.214650888 2024-03-13T05:09:05.836758+00:00 19994330.286000009626 28999999.992999911308 27870000.022000011057 3969084.069999992847 60382.214662364 2024-03-13T05:09:06.828262+00:00 19994330.291000008583 28999999.998000029474 27869999.947999998927 3969383.972000002861 60382.214674018 2024-03-13T05:09:07.835141+00:00 19994330.292999979109 29000000.021999958903 27870000.069999989122 3968066.044000030030 60382.214685494 2024-03-13T05:09:08.826644+00:00 19994330.289000030607 28999999.976000070572 27869999.943999990821 3969288.014999986161 60382.214697153 2024-03-13T05:09:09.834019+00:00 19994330.288999918848 28999999.990999940783 27870000.045000020415 3968523.908999979030 60382.214708623 2024-03-13T05:09:10.825026+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3969367.101999998093 60382.214720283 2024-03-13T05:09:11.832402+00:00 19994330.289999961853 28999999.998999949545 27870000.004000011832 3963806.904000043869 60382.214731752 2024-03-13T05:09:12.823409+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3967510.037999988068 60382.214743412 2024-03-13T05:09:13.830784+00:00 19994330.292000059038 28999999.991000059992 27870000.006000008434 3970542.981999992859 60382.214755066 2024-03-13T05:09:14.837663+00:00 19994330.294999960810 28999999.985000010580 27870000.000999990851 3968859.925999999046 60382.214766541 2024-03-13T05:09:15.829166+00:00 19994330.286000009626 29000000.015999909490 27870000.000999990851 3966297.266000031959 60382.214778201 2024-03-13T05:09:16.836541+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3965409.799999951851 60382.214789671 2024-03-13T05:09:17.827549+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3969451.049999951851 60382.214801330 2024-03-13T05:09:18.834924+00:00 19994330.287000060081 29000000.027000069618 27870000.037000000477 3970266.001000047196 60382.214812806 2024-03-13T05:09:19.826427+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3965600.945000051986 60382.214824460 2024-03-13T05:09:20.833305+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3965654.129999995232 60382.214835935 2024-03-13T05:09:21.824809+00:00 19994330.294999960810 29000000.019000049680 27870000.077999949455 3968357.906999946106 60382.214847589 2024-03-13T05:09:22.831689+00:00 19994330.289000030607 28999999.990999940783 27869999.898000061512 3964822.004000068177 60382.214859065 2024-03-13T05:09:23.823192+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3965372.013999938965 60382.214870718 2024-03-13T05:09:24.830071+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3970051.949000000954 60382.214882378 2024-03-13T05:09:25.837446+00:00 19994330.289999961853 29000000.002999998629 27870000.032999988645 3969480.083999990951 60382.214893853 2024-03-13T05:09:26.828949+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3967455.041000009049 60382.214905507 2024-03-13T05:09:27.835828+00:00 19994330.290000081062 28999999.997999999672 27870000.031999949366 3969209.889000058174 60382.214916977 2024-03-13T05:09:28.826836+00:00 19994330.290999889374 28999999.967000011355 27869999.965000029653 3970251.060999989975 60382.214928637 2024-03-13T05:09:29.834211+00:00 19994330.292000059038 29000000.035999979824 27870000.011000040919 3972930.094999908935 60382.214940106 2024-03-13T05:09:30.825218+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3966876.949000000954 60382.214951766 2024-03-13T05:09:31.832593+00:00 19994330.287999991328 28999999.985999971628 27869999.957000020891 3967450.948000072967 60382.214963236 2024-03-13T05:09:32.823600+00:00 19994330.291000008583 29000000.040000021458 27870000.059999939054 3969239.955999969970 60382.214974896 2024-03-13T05:09:33.830976+00:00 19994330.291000008583 28999999.959999978542 27869999.996000051498 3967097.088000059128 60382.214986371 2024-03-13T05:09:34.822477+00:00 19994330.287999991328 29000000.025000039488 27870000.021000031382 3966322.944999932777 60382.214998025 2024-03-13T05:09:35.829358+00:00 19994330.289999961853 28999999.967000011355 27870000.003999948502 3969607.027999997139 60382.215009685 2024-03-13T05:09:36.836733+00:00 19994330.289000000805 29000000.018999990076 27869999.953999999911 3965301.861000061035 60382.215021154 2024-03-13T05:09:37.827741+00:00 19994330.291999999434 28999999.974999960512 27870000.006999969482 3965784.083999990951 60382.215032814 2024-03-13T05:09:38.835116+00:00 19994330.291000001132 28999999.986999988556 27869999.973000049591 3968674.985000013839 60382.215044290 2024-03-13T05:09:39.826619+00:00 19994330.289999991655 29000000.049000021070 27870000.023999929428 3968605.983999968041 60382.215055943 2024-03-13T05:09:40.833498+00:00 19994330.291000008583 28999999.986000001431 27870000.029000040144 3966169.046999930870 60382.215067419 2024-03-13T05:09:41.825001+00:00 19994330.290999989957 29000000.017999950796 27869999.960000038147 3962858.100000023842 60382.215079073 2024-03-13T05:09:42.831880+00:00 19994330.287000019103 28999999.989000078291 27870000.028000000864 3965952.879000068177 60382.215090549 2024-03-13T05:09:43.823384+00:00 19994330.290999978781 28999999.990999940783 27870000.035999998450 3966282.059999942780 60382.215102202 2024-03-13T05:09:44.830263+00:00 19994330.290000021458 28999999.999000068754 27869999.955000009388 3970606.952000021935 60382.215113861 2024-03-13T05:09:45.837638+00:00 19994330.291999999434 29000000.015999909490 27869999.978999998420 3969228.972000002861 60382.215125332 2024-03-13T05:09:46.828645+00:00 19994330.291999999434 28999999.971999999136 27870000.047000009567 3969882.088999987114 60382.215136991 2024-03-13T05:09:47.836021+00:00 19994330.287999991328 28999999.995000001043 27869999.957999970764 3967400.975999950897 60382.215148461 2024-03-13T05:09:48.827028+00:00 19994330.290000021458 29000000.004000071436 27869999.977000031620 3968037.022000073921 60382.215160120 2024-03-13T05:09:49.834403+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3964819.982999920845 60382.215171590 2024-03-13T05:09:50.825410+00:00 19994330.289000030607 28999999.970999959856 27869999.978999998420 3966374.909000039101 60382.215183250 2024-03-13T05:09:51.832785+00:00 19994330.291000008583 29000000.058000091463 27870000.058000031859 3964982.981999992859 60382.215194720 2024-03-13T05:09:52.823793+00:00 19994330.292999979109 28999999.967999938875 27869999.983999971300 3966547.205999969970 60382.215206379 2024-03-13T05:09:53.831168+00:00 19994330.288999971002 29000000.014000058174 27869999.985000010580 3968178.812000035774 60382.215217849 2024-03-13T05:09:54.822175+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3967993.106999992859 60382.215229508 2024-03-13T05:09:55.829550+00:00 19994330.288000050932 28999999.987999919802 27870000.026000019163 3967052.986999989022 60382.215241168 2024-03-13T05:09:56.836925+00:00 19994330.291000008583 29000000.017000079155 27870000.055999990553 3964527.922999978065 60382.215252638 2024-03-13T05:09:57.827932+00:00 19994330.289999961853 28999999.981999989599 27869999.904999971390 3965505.049000024796 60382.215264298 2024-03-13T05:09:58.835308+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3968539.953999996185 60382.215275767 2024-03-13T05:09:59.826315+00:00 19994330.294000029564 28999999.988000039011 27869999.960000038147 3967201.001999973785 60382.215287427 2024-03-13T05:10:00.833690+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3972728.976000071038 60382.215298903 2024-03-13T05:10:01.825193+00:00 19994330.289000030607 28999999.980999998748 27869999.971000079066 3972771.016000031959 60382.215310556 2024-03-13T05:10:02.832073+00:00 19994330.292999979109 29000000.035000000149 27870000.050999999046 3967247.182999968994 60382.215322032 2024-03-13T05:10:03.823576+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3962937.924999951851 60382.215333686 2024-03-13T05:10:04.830454+00:00 19994330.287000060081 29000000.000999998301 27869999.993000030518 3967295.911000012886 60382.215345162 2024-03-13T05:10:05.821958+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3967577.986000061035 60382.215356821 2024-03-13T05:10:06.829333+00:00 19994330.290999889374 28999999.964999999851 27870000.001999970526 3966768.021999955177 60382.215368475 2024-03-13T05:10:07.836213+00:00 19994330.291000008583 29000000.033999979496 27870000.003000020981 3968721.011999965180 60382.215379951 2024-03-13T05:10:08.827716+00:00 19994330.291000008583 28999999.971999999136 27870000.010999921709 3970405.012000083923 60382.215391604 2024-03-13T05:10:09.834595+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3969184.954999924172 60382.215403080 2024-03-13T05:10:10.826098+00:00 19994330.290000081062 28999999.991999980062 27870000.030000090599 3970700.953999996185 60382.215414739 2024-03-13T05:10:11.833473+00:00 19994330.288999918848 28999999.964000049978 27869999.926999930292 3970377.040000081062 60382.215426209 2024-03-13T05:10:12.824480+00:00 19994330.287999991328 29000000.043999969959 27870000.028000000864 3968992.958999990951 60382.215437869 2024-03-13T05:10:13.831856+00:00 19994330.291000008583 28999999.997000038624 27870000.002000089735 3967860.152999997139 60382.215449339 2024-03-13T05:10:14.822863+00:00 19994330.290000081062 29000000.002999961376 27870000.001999970526 3965922.957000017166 60382.215460998 2024-03-13T05:10:15.830238+00:00 19994330.291999939829 29000000.023999989033 27870000.000999931246 3970870.930999993812 60382.215472468 2024-03-13T05:10:16.821245+00:00 19994330.292000059038 28999999.956000030041 27869999.986000061035 3968504.037999988068 60382.215484127 2024-03-13T05:10:17.828621+00:00 19994330.288999918848 29000000.028000000864 27870000.064999941736 3970255.047999978065 60382.215495781 2024-03-13T05:10:18.835500+00:00 19994330.292000059038 28999999.955000039190 27869999.971999999136 3967379.911999940872 60382.215507257 2024-03-13T05:10:19.827003+00:00 19994330.289999961853 29000000.026999950409 27870000.002000089735 3966701.037000060081 60382.215518910 2024-03-13T05:10:20.833882+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3965294.963999987114 60382.215530386 2024-03-13T05:10:21.825385+00:00 19994330.287000060081 29000000.055999990553 27869999.999000001699 3971819.016000031959 60382.215542040 2024-03-13T05:10:22.832264+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3966835.976999998093 60382.215553516 2024-03-13T05:10:23.823768+00:00 19994330.294999960810 28999999.973999980837 27870000.003000009805 3971462.009999989998 60382.215565175 2024-03-13T05:10:24.831143+00:00 19994330.291000008583 29000000.039999961853 27870000.030000001192 3961840.130999923218 60382.215576645 2024-03-13T05:10:25.822150+00:00 19994330.289999961853 28999999.960000038147 27869999.921999990940 3969274.966000080109 60382.215588305 2024-03-13T05:10:26.829525+00:00 19994330.289000030607 29000000.024000048637 27870000.098000019789 3967502.937999964226 60382.215599964 2024-03-13T05:10:27.836900+00:00 19994330.287000060081 28999999.995000001043 27869999.971999969333 3965654.016999959946 60382.215611434 2024-03-13T05:10:28.827907+00:00 19994330.291000008583 28999999.954999919981 27869999.969000011683 3965108.026000022888 60382.215623094 2024-03-13T05:10:29.835283+00:00 19994330.292999979109 29000000.081000089645 27870000.078000009060 3967189.927000045776 60382.215634563 2024-03-13T05:10:30.826290+00:00 19994330.289000000805 29000000.008999940008 27869999.950999978930 3963280.029000043869 60382.215646223 2024-03-13T05:10:31.833665+00:00 19994330.289000000805 28999999.952000018209 27869999.979000028223 3962662.053999900818 60382.215657693 2024-03-13T05:10:32.824672+00:00 19994330.293000001460 28999999.995000001043 27870000.001999970526 3966877.991999983788 60382.215669353 2024-03-13T05:10:33.832047+00:00 19994330.290000010282 28999999.991999980062 27869999.976000010967 3965086.015000104904 60382.215680822 2024-03-13T05:10:34.823055+00:00 19994330.289999991655 28999999.993999961764 27870000.018999990076 3963593.898000001907 60382.215692482 2024-03-13T05:10:35.830430+00:00 19994330.287999998778 29000000.030000090599 27870000.008000019938 3966653.065999985207 60382.215703952 2024-03-13T05:10:36.821437+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3966669.983999968041 60382.215715611 2024-03-13T05:10:37.828812+00:00 19994330.289999991655 28999999.949999928474 27869999.919999960810 3961486.945999979973 60382.215727265 2024-03-13T05:10:38.835692+00:00 19994330.289999991655 29000000.008999999613 27870000.015000049025 3966236.083000063896 60382.215738741 2024-03-13T05:10:39.827195+00:00 19994330.293000008911 28999999.996000010520 27870000.035000029951 3962287.958999990951 60382.215750400 2024-03-13T05:10:40.834569+00:00 19994330.289999991655 29000000.015999991447 27870000.015999909490 3964813.074999928009 60382.215761870 2024-03-13T05:10:41.825577+00:00 19994330.291999999434 29000000.002000018954 27869999.961000081152 3966390.975000023842 60382.215773529 2024-03-13T05:10:42.832952+00:00 19994330.287000000477 29000000.068999979645 27870000.054999951273 3967324.996000051033 60382.215785000 2024-03-13T05:10:43.823959+00:00 19994330.290000021458 28999999.946000009775 27869999.978000041097 3966551.967999935150 60382.215796659 2024-03-13T05:10:44.831335+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3966104.014999986161 60382.215808129 2024-03-13T05:10:45.822342+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3968328.054000020027 60382.215819788 2024-03-13T05:10:46.829717+00:00 19994330.289999961853 28999999.981000009924 27870000.032000061125 3963340.955000042915 60382.215831258 2024-03-13T05:10:47.820724+00:00 19994330.297000050545 28999999.973999980837 27869999.959999918938 3965674.039000033867 60382.215842918 2024-03-13T05:10:48.828099+00:00 19994330.283999979496 29000000.031000021845 27870000.001000050455 3963993.915999888908 60382.215854572 2024-03-13T05:10:49.834978+00:00 19994330.292999979109 29000000.022999998182 27870000.023999929428 3971748.040000081062 60382.215866047 2024-03-13T05:10:50.826482+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3962813.026000022888 60382.215877707 2024-03-13T05:10:51.833857+00:00 19994330.287000000477 28999999.976000010967 27870000.018000010401 3968296.959999918938 60382.215889177 2024-03-13T05:10:52.824864+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3966522.984000086784 60382.215900836 2024-03-13T05:10:53.832239+00:00 19994330.294000029564 29000000.007999960333 27869999.997000098228 3964257.030999898911 60382.215912306 2024-03-13T05:10:54.823247+00:00 19994330.291000008583 28999999.974000040442 27870000.001999970526 3966332.940000057220 60382.215923965 2024-03-13T05:10:55.830622+00:00 19994330.291999999434 29000000.027000010014 27870000.013000011444 3964991.103000044823 60382.215935441 2024-03-13T05:10:56.822125+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3965699.976999998093 60382.215947095 2024-03-13T05:10:57.829004+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3966245.924999951851 60382.215958755 2024-03-13T05:10:58.836379+00:00 19994330.290000081062 28999999.968999978155 27869999.955000039190 3966610.110000013839 60382.215970224 2024-03-13T05:10:59.827387+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3966335.990999937057 60382.215981884 2024-03-13T05:11:00.834762+00:00 19994330.289999961853 28999999.955999970436 27869999.997000001371 3966587.949000000954 60382.215993354 2024-03-13T05:11:01.825769+00:00 19994330.293000098318 29000000.011000040919 27869999.949999999255 3962224.930000067223 60382.216005013 2024-03-13T05:11:02.833144+00:00 19994330.289999961853 29000000.018000010401 27870000.025999989361 3963044.993999958038 60382.216016489 2024-03-13T05:11:03.824647+00:00 19994330.291999939829 29000000.011000040919 27870000.033000010997 3964774.075999975204 60382.216028143 2024-03-13T05:11:04.831527+00:00 19994330.290000081062 29000000.002999901772 27869999.969999998808 3967029.945000051986 60382.216039618 2024-03-13T05:11:05.823029+00:00 19994330.288999918848 28999999.998000029474 27870000.043999999762 3961519.944000006188 60382.216051272 2024-03-13T05:11:06.829909+00:00 19994330.290000081062 29000000.019999980927 27870000.028999980539 3966997.056999921799 60382.216062748 2024-03-13T05:11:07.821412+00:00 19994330.286999940872 28999999.968999978155 27869999.951000008732 3969718.069000006188 60382.216074407 2024-03-13T05:11:08.828787+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3971188.976999998093 60382.216086061 2024-03-13T05:11:09.835666+00:00 19994330.292000059038 29000000.029000040144 27870000.019999980927 3962740.974000095855 60382.216097536 2024-03-13T05:11:10.827170+00:00 19994330.291999939829 29000000.016000028700 27869999.965000029653 3965868.055999993812 60382.216109190 2024-03-13T05:11:11.834049+00:00 19994330.291000008583 28999999.952999949455 27870000.008000019938 3967358.962999939919 60382.216120660 2024-03-13T05:11:12.825056+00:00 19994330.291000008583 29000000.022000070661 27870000.015999969095 3966721.042000054847 60382.216132320 2024-03-13T05:11:13.832431+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3972638.980999947060 60382.216143795 2024-03-13T05:11:14.823934+00:00 19994330.288000110537 29000000.000000000000 27870000.032000008970 3967746.983000040054 60382.216155455 2024-03-13T05:11:15.831310+00:00 19994330.289999961853 28999999.997000001371 27869999.909000039101 3967000.008999944199 60382.216166925 2024-03-13T05:11:16.822317+00:00 19994330.289999961853 28999999.998999990523 27870000.033999979496 3961599.937000035774 60382.216178584 2024-03-13T05:11:17.829692+00:00 19994330.289000030607 28999999.986999999732 27869999.994000021368 3970849.024999976158 60382.216190055 2024-03-13T05:11:18.820699+00:00 19994330.294000029564 29000000.007000010461 27870000.028999980539 3967150.037000060081 60382.216201714 2024-03-13T05:11:19.828075+00:00 19994330.287999991328 28999999.970999989659 27869999.986999988556 3968355.003000020981 60382.216213367 2024-03-13T05:11:20.834954+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3967145.023999928962 60382.216224843 2024-03-13T05:11:21.826457+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3970996.049000024796 60382.216236503 2024-03-13T05:11:22.833832+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3968494.924999951851 60382.216247973 2024-03-13T05:11:23.824839+00:00 19994330.289999999106 29000000.008999969810 27870000.036000009626 3968634.989000082016 60382.216259632 2024-03-13T05:11:24.832216+00:00 19994330.291000001132 28999999.979000028223 27869999.949999928474 3966164.986999989022 60382.216271108 2024-03-13T05:11:25.823718+00:00 19994330.293999999762 28999999.994000021368 27869999.993000030518 3966467.055999999866 60382.216282762 2024-03-13T05:11:26.830597+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3968639.973000000231 60382.216294237 2024-03-13T05:11:27.822100+00:00 19994330.289999991655 29000000.019999980927 27870000.058000091463 3968135.078999999911 60382.216305891 2024-03-13T05:11:28.828979+00:00 19994330.292000010610 29000000.006000038236 27869999.968999978155 3970277.952000000980 60382.216317367 2024-03-13T05:11:29.820483+00:00 19994330.290999989957 29000000.000000000000 27869999.986999988556 3972659.989000000060 60382.216329020 2024-03-13T05:11:30.827362+00:00 19994330.287000000477 28999999.981000009924 27870000.026000019163 3968722.072999998927 60382.216340680 2024-03-13T05:11:31.834737+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3972937.914000000805 60382.216352155 2024-03-13T05:11:32.826240+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3969274.958999998868 60382.216363809 2024-03-13T05:11:33.833119+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3970856.016000003088 60382.216375285 2024-03-13T05:11:34.824623+00:00 19994330.293999999762 29000000.003000020981 27870000.051999930292 3973281.011999994982 60382.216386938 2024-03-13T05:11:35.831502+00:00 19994330.288000021130 29000000.013000011444 27869999.989000078291 3970019.055000000168 60382.216398409 2024-03-13T05:11:36.822509+00:00 19994330.289999961853 28999999.972999930382 27869999.939999941736 3966147.965000004042 60382.216410068 2024-03-13T05:11:37.829884+00:00 19994330.289000030607 29000000.006000038236 27870000.050000071526 3968280.944999999832 60382.216421544 2024-03-13T05:11:38.821387+00:00 19994330.291000008583 28999999.960000038147 27869999.954999998212 3968267.983999996912 60382.216433197 2024-03-13T05:11:39.828267+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3973832.065000005066 60382.216444857 2024-03-13T05:11:40.835642+00:00 19994330.289999961853 29000000.021999958903 27869999.986999999732 3968719.007999993861 60382.216456327 2024-03-13T05:11:41.826649+00:00 19994330.289000030607 29000000.019000049680 27870000.043000001460 3970696.980999999214 60382.216467986 2024-03-13T05:11:42.834024+00:00 19994330.292999979109 28999999.987999919802 27870000.014999989420 3969583.037000000011 60382.216479462 2024-03-13T05:11:43.825527+00:00 19994330.287999991328 28999999.958000060171 27869999.925999999046 3971581.914000004996 60382.216491116 2024-03-13T05:11:44.832406+00:00 19994330.291000008583 29000000.059999939054 27870000.030000001192 3968595.048999994993 60382.216502592 2024-03-13T05:11:45.823910+00:00 19994330.290000021458 28999999.997000098228 27869999.990000009537 3969003.978000000119 60382.216514245 2024-03-13T05:11:46.830789+00:00 19994330.288999971002 28999999.979999899864 27870000.022000011057 3972640.057999997865 60382.216525721 2024-03-13T05:11:47.822292+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3971505.875000000000 60382.216537381 2024-03-13T05:11:48.829667+00:00 19994330.291999999434 29000000.030000090599 27870000.035000029951 3971594.018000007141 60382.216548850 2024-03-13T05:11:49.820675+00:00 19994330.290999948978 28999999.962000008672 27869999.952999949455 3970090.099999994040 60382.216560510 2024-03-13T05:11:50.828051+00:00 19994330.290000081062 29000000.021999958903 27870000.024000048637 3970792.925000011921 60382.216572164 2024-03-13T05:11:51.834929+00:00 19994330.288999918848 29000000.014999989420 27870000.008999999613 3970547.015000001062 60382.216583639 2024-03-13T05:11:52.826432+00:00 19994330.290000081062 28999999.980000000447 27869999.998999949545 3969989.981999992859 60382.216595299 2024-03-13T05:11:53.833807+00:00 19994330.287999991328 29000000.041999999434 27870000.041000008583 3967941.023000001907 60382.216606769 2024-03-13T05:11:54.824814+00:00 19994330.292999979109 28999999.962000001222 27869999.909000039101 3968745.001000002027 60382.216618428 2024-03-13T05:11:55.832189+00:00 19994330.289999961853 28999999.997000008821 27870000.025999959558 3970572.996999993920 60382.216629898 2024-03-13T05:11:56.823196+00:00 19994330.289000030607 29000000.018999990076 27870000.063999950886 3972100.973000004888 60382.216641557 2024-03-13T05:11:57.830572+00:00 19994330.292999979109 28999999.997999999672 27870000.002000089735 3968341.979999988806 60382.216653033 2024-03-13T05:11:58.822075+00:00 19994330.290000081062 29000000.004999998957 27869999.921000000089 3969924.001000002027 60382.216664687 2024-03-13T05:11:59.828955+00:00 19994330.291999939829 28999999.960999999195 27870000.060999989510 3971354.080999999773 60382.216676163 2024-03-13T05:12:00.820458+00:00 19994330.284999970347 29000000.035000029951 27869999.988999959081 3970347.983999996912 60382.216687816 2024-03-13T05:12:01.827337+00:00 19994330.289000030607 29000000.022000011057 27870000.032000061125 3968989.997000008821 60382.216699476 2024-03-13T05:12:02.834712+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3967710.072999984026 60382.216710946 2024-03-13T05:12:03.825720+00:00 19994330.295000080019 28999999.983999971300 27869999.968999978155 3970606.911000012886 60382.216722600 2024-03-13T05:12:04.832599+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3971074.018000007141 60382.216734075 2024-03-13T05:12:05.824102+00:00 19994330.290000081062 29000000.017000019550 27870000.014999989420 3967213.026999980211 60382.216745735 2024-03-13T05:12:06.831477+00:00 19994330.294000029564 29000000.008999999613 27870000.034999970347 3968559.990000010002 60382.216757205 2024-03-13T05:12:07.822484+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3971712.990999997128 60382.216768864 2024-03-13T05:12:08.829859+00:00 19994330.287999991328 28999999.977999988943 27869999.960000038147 3969572.022000014782 60382.216780334 2024-03-13T05:12:09.820866+00:00 19994330.291000008583 29000000.010999981314 27869999.950999978930 3969379.963999987114 60382.216791988 2024-03-13T05:12:10.827746+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3969270.937000005972 60382.216803647 2024-03-13T05:12:11.835121+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3963390.247000008821 60382.216815117 2024-03-13T05:12:12.826128+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3968514.821999996901 60382.216826777 2024-03-13T05:12:13.833503+00:00 19994330.292000059038 28999999.993000030518 27870000.054000020027 3969432.034000008833 60382.216838247 2024-03-13T05:12:14.824510+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3967861.875000000000 60382.216849906 2024-03-13T05:12:15.831885+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3965957.058999984991 60382.216861382 2024-03-13T05:12:16.823389+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3962387.962000011932 60382.216873036 2024-03-13T05:12:17.830268+00:00 19994330.287999998778 28999999.996999979019 27869999.971000000834 3961939.140999972820 60382.216884512 2024-03-13T05:12:18.821771+00:00 19994330.289000000805 28999999.981000069529 27870000.017000000924 3963599.017000020016 60382.216896165 2024-03-13T05:12:19.828650+00:00 19994330.291000001132 29000000.018000010401 27870000.008000001311 3966508.847999989986 60382.216907641 2024-03-13T05:12:20.820154+00:00 19994330.293000001460 28999999.998000029474 27870000.017000000924 3961495.009000002872 60382.216919295 2024-03-13T05:12:21.827033+00:00 19994330.290999989957 28999999.979999899864 27869999.968999978155 3964565.034000008833 60382.216930954 2024-03-13T05:12:22.834408+00:00 19994330.287999998778 29000000.027000069618 27870000.021000001580 3959551.030000001192 60382.216942424 2024-03-13T05:12:23.825415+00:00 19994330.290999989957 28999999.993999961764 27869999.952000018209 3962777.895999997854 60382.216954083 2024-03-13T05:12:24.832790+00:00 19994330.286000009626 29000000.001000050455 27870000.021999981254 3962994.958000003826 60382.216965559 2024-03-13T05:12:25.824294+00:00 19994330.291999999434 29000000.018000010401 27870000.033000018448 3964436.131999998819 60382.216977213 2024-03-13T05:12:26.831174+00:00 19994330.289000000805 28999999.941999908537 27869999.949000000954 3962315.916999996174 60382.216988688 2024-03-13T05:12:27.822676+00:00 19994330.291999999434 29000000.009000059217 27870000.053999960423 3960837.125999987125 60382.217000342 2024-03-13T05:12:28.829555+00:00 19994330.293000008911 28999999.983999971300 27869999.916000008583 3964050.847000002861 60382.217011818 2024-03-13T05:12:29.821058+00:00 19994330.289999991655 29000000.015000000596 27870000.051999989897 3961818.108999996912 60382.217023471 2024-03-13T05:12:30.827937+00:00 19994330.289000000805 28999999.989999998361 27869999.981000009924 3963363.002000004053 60382.217034947 2024-03-13T05:12:31.819440+00:00 19994330.287999991328 29000000.052000001073 27870000.069999989122 3965011.023000001907 60382.217046607 2024-03-13T05:12:32.826816+00:00 19994330.288999971002 28999999.964999988675 27869999.952000018209 3964209.998000026215 60382.217058260 2024-03-13T05:12:33.833695+00:00 19994330.291000008583 29000000.017000019550 27870000.001999970526 3959649.887999951839 60382.217069736 2024-03-13T05:12:34.825198+00:00 19994330.291999999434 28999999.979999989271 27869999.989000018686 3964997.133000016212 60382.217081390 2024-03-13T05:12:35.832077+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3964060.926999986172 60382.217092866 2024-03-13T05:12:36.823581+00:00 19994330.291000008583 28999999.960999999195 27869999.911000009626 3964391.987000048161 60382.217104519 2024-03-13T05:12:37.830460+00:00 19994330.290000021458 29000000.046000000089 27870000.037999991328 3965726.978999971878 60382.217115995 2024-03-13T05:12:38.821963+00:00 19994330.291000008583 28999999.953000009060 27870000.018000010401 3965971.027999997139 60382.217127649 2024-03-13T05:12:39.828842+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3967234.096000016201 60382.217139124 2024-03-13T05:12:40.820346+00:00 19994330.290999948978 29000000.025000039488 27870000.001000050455 3966259.925999999046 60382.217150778 2024-03-13T05:12:41.827225+00:00 19994330.290000021458 29000000.002999961376 27870000.006999969482 3961630.062999964226 60382.217162438 2024-03-13T05:12:42.834600+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3964287.004000008106 60382.217173913 2024-03-13T05:12:43.826102+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3963877.906000018120 60382.217185567 2024-03-13T05:12:44.832982+00:00 19994330.292999979109 28999999.958000000566 27870000.011999960989 3964809.078000009060 60382.217197043 2024-03-13T05:12:45.824485+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3962392.939000010025 60382.217208697 2024-03-13T05:12:46.831365+00:00 19994330.287999991328 29000000.005000051111 27870000.018000010401 3966480.030999958981 60382.217220172 2024-03-13T05:12:47.822867+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3963735.012000023853 60382.217231826 2024-03-13T05:12:48.829747+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3964405.935000001919 60382.217243302 2024-03-13T05:12:49.821250+00:00 19994330.286999940872 29000000.022000070661 27869999.986999988556 3965569.153999983799 60382.217254961 2024-03-13T05:12:50.828626+00:00 19994330.292999979109 28999999.971999999136 27869999.917999979109 3968325.826000034809 60382.217266431 2024-03-13T05:12:51.819632+00:00 19994330.291000008583 29000000.000999931246 27870000.049000021070 3964126.028999983799 60382.217278090 2024-03-13T05:12:52.827008+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3960040.939999998081 60382.217289744 2024-03-13T05:12:53.833887+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3969070.066999971867 60382.217301220 2024-03-13T05:12:54.825390+00:00 19994330.291000008583 29000000.019000049680 27870000.074000000954 3967820.032999991905 60382.217312873 2024-03-13T05:12:55.832269+00:00 19994330.289999961853 28999999.968999978155 27869999.980999998748 3964199.946000040043 60382.217324349 2024-03-13T05:12:56.823773+00:00 19994330.292000059038 29000000.008000019938 27869999.956999991089 3960143.143999993801 60382.217336003 2024-03-13T05:12:57.830652+00:00 19994330.287999991328 29000000.022999998182 27869999.982000000775 3968978.866999983788 60382.217347478 2024-03-13T05:12:58.822155+00:00 19994330.292000059038 28999999.974999900907 27870000.030000001192 3965209.092999995220 60382.217359138 2024-03-13T05:12:59.829530+00:00 19994330.288999918848 28999999.973000049591 27869999.964999988675 3965281.953999996185 60382.217370608 2024-03-13T05:13:00.820537+00:00 19994330.291000008583 29000000.062000039965 27870000.069000009447 3967378.055000007153 60382.217382268 2024-03-13T05:13:01.827912+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3965025.930999993812 60382.217393743 2024-03-13T05:13:02.819416+00:00 19994330.290000081062 28999999.993000030518 27870000.025999989361 3972250.957000017166 60382.217405397 2024-03-13T05:13:03.826294+00:00 19994330.287999991328 29000000.003999948502 27870000.010000020266 3970322.102999985218 60382.217417056 2024-03-13T05:13:04.833669+00:00 19994330.289999961853 28999999.991000059992 27869999.919999990612 3965862.946000040043 60382.217428526 2024-03-13T05:13:05.824677+00:00 19994330.291000008583 29000000.008000019938 27870000.038999971002 3963875.972999989986 60382.217440186 2024-03-13T05:13:06.832053+00:00 19994330.291000008583 29000000.021999999881 27869999.989000018686 3962103.039999961853 60382.217451656 2024-03-13T05:13:07.823060+00:00 19994330.291000008583 28999999.964999999851 27869999.963999990374 3965774.951000034809 60382.217463315 2024-03-13T05:13:08.830435+00:00 19994330.291000008583 29000000.008000001311 27869999.991000000387 3963747.027999997139 60382.217474791 2024-03-13T05:13:09.821938+00:00 19994330.289999961853 29000000.026000011712 27870000.040000021458 3963004.029999970924 60382.217486445 2024-03-13T05:13:10.828817+00:00 19994330.289000030607 28999999.965999990702 27870000.003000020981 3963531.984000027180 60382.217497921 2024-03-13T05:13:11.820320+00:00 19994330.287999998778 28999999.998999979347 27869999.949999991804 3960851.026000022888 60382.217509580 2024-03-13T05:13:12.827696+00:00 19994330.293000001460 29000000.015999998897 27870000.059000018984 3965615.947999954224 60382.217521050 2024-03-13T05:13:13.818703+00:00 19994330.289000000805 28999999.990000009537 27870000.012999951839 3965145.080000042915 60382.217532709 2024-03-13T05:13:14.826078+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3966540.998999952804 60382.217544363 2024-03-13T05:13:15.832957+00:00 19994330.295000001788 29000000.020999971777 27870000.004999998957 3966624.985000013839 60382.217555839 2024-03-13T05:13:16.824461+00:00 19994330.287999991328 28999999.969000041485 27869999.924999948591 3967521.940999985207 60382.217567492 2024-03-13T05:13:17.831340+00:00 19994330.289000000805 29000000.018999990076 27870000.078000068665 3968193.075000048149 60382.217578968 2024-03-13T05:13:18.822843+00:00 19994330.289000000805 29000000.028999980539 27870000.019999980927 3966206.917999982834 60382.217590622 2024-03-13T05:13:19.829722+00:00 19994330.289999991655 29000000.004000011832 27870000.060999989510 3964219.032999991905 60382.217602097 2024-03-13T05:13:20.821225+00:00 19994330.291999999434 28999999.982999980450 27869999.934999939054 3969466.957000017166 60382.217613757 2024-03-13T05:13:21.828600+00:00 19994330.293000008911 28999999.986000001431 27870000.004000071436 3962430.069999992847 60382.217625227 2024-03-13T05:13:22.819608+00:00 19994330.289000000805 29000000.002000030130 27869999.944999929518 3964498.951999961864 60382.217636880 2024-03-13T05:13:23.826487+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3965505.057000041008 60382.217648540 2024-03-13T05:13:24.833862+00:00 19994330.290999948978 28999999.970999959856 27869999.955999970436 3962901.000000000000 60382.217660016 2024-03-13T05:13:25.825365+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3963398.030999958981 60382.217671670 2024-03-13T05:13:26.832244+00:00 19994330.290000021458 29000000.024000048637 27869999.991000059992 3962726.906000018120 60382.217683145 2024-03-13T05:13:27.823748+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3967940.022000014782 60382.217694799 2024-03-13T05:13:28.830627+00:00 19994330.291999999434 28999999.988999959081 27869999.991000059992 3971034.990999997128 60382.217706275 2024-03-13T05:13:29.822130+00:00 19994330.292999979109 28999999.998000029474 27870000.052000049502 3956925.050999999046 60382.217717928 2024-03-13T05:13:30.829009+00:00 19994330.291999999434 29000000.009000059217 27869999.974999900907 3964205.967000008095 60382.217729404 2024-03-13T05:13:31.820512+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3963518.936999977101 60382.217741064 2024-03-13T05:13:32.827888+00:00 19994330.287999991328 28999999.962999939919 27869999.995999928564 3961539.058000028133 60382.217752533 2024-03-13T05:13:33.818895+00:00 19994330.288999971002 29000000.047999981791 27870000.018000010401 3964407.940999985207 60382.217764193 2024-03-13T05:13:34.826270+00:00 19994330.291000008583 28999999.956000089645 27870000.015999998897 3965779.036000012886 60382.217775847 2024-03-13T05:13:35.833149+00:00 19994330.287999991328 29000000.025999899954 27869999.985000010580 3964416.954999982845 60382.217787323 2024-03-13T05:13:36.824652+00:00 19994330.293000038713 28999999.996000051498 27870000.018999990076 3968068.046999990940 60382.217798976 2024-03-13T05:13:37.831531+00:00 19994330.288999971002 28999999.993999961764 27869999.975000008941 3966439.058000028133 60382.217810452 2024-03-13T05:13:38.823035+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3964129.992999970913 60382.217822111 2024-03-13T05:13:39.830411+00:00 19994330.292000059038 28999999.986999988556 27870000.000999990851 3965424.993999958038 60382.217833581 2024-03-13T05:13:40.821417+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3966330.962000011932 60382.217845241 2024-03-13T05:13:41.828792+00:00 19994330.291000008583 28999999.993999961764 27869999.954000029713 3966721.949000000954 60382.217856716 2024-03-13T05:13:42.820296+00:00 19994330.286999940872 29000000.037999991328 27870000.003999978304 3967162.014000058174 60382.217868370 2024-03-13T05:13:43.827175+00:00 19994330.293000098318 28999999.975999999791 27870000.046000000089 3965176.060999989975 60382.217879846 2024-03-13T05:13:44.818678+00:00 19994330.288999918848 28999999.991999991238 27869999.959999978542 3966486.891000031959 60382.217891499 2024-03-13T05:13:45.825557+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3968142.059000014793 60382.217903159 2024-03-13T05:13:46.832933+00:00 19994330.292000059038 28999999.978999998420 27869999.999000009149 3968237.005999923218 60382.217914629 2024-03-13T05:13:47.823939+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3964902.993000030983 60382.217926288 2024-03-13T05:13:48.831315+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3962526.996999979019 60382.217937764 2024-03-13T05:13:49.822818+00:00 19994330.291999939829 29000000.004999998957 27870000.015000049025 3962980.067999958992 60382.217949418 2024-03-13T05:13:50.829697+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3966971.913000106812 60382.217960894 2024-03-13T05:13:51.821200+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3962674.055999993812 60382.217972547 2024-03-13T05:13:52.828080+00:00 19994330.292000059038 29000000.007000029087 27870000.014999989420 3963527.006999969017 60382.217984023 2024-03-13T05:13:53.819583+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3963835.011000037193 60382.217995682 2024-03-13T05:13:54.826958+00:00 19994330.288999918848 29000000.005999978632 27869999.975000020117 3966175.923999906052 60382.218007152 2024-03-13T05:13:55.817965+00:00 19994330.288000110537 28999999.992000039667 27870000.019000049680 3967893.096000074875 60382.218018812 2024-03-13T05:13:56.825340+00:00 19994330.293999910355 29000000.019999980927 27869999.998999949545 3964610.965999960899 60382.218030466 2024-03-13T05:13:57.832219+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3962087.972000002861 60382.218041942 2024-03-13T05:13:58.823723+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3966997.031000018120 60382.218053595 2024-03-13T05:13:59.830602+00:00 19994330.289999961853 29000000.010999981314 27870000.002000089735 3966504.947000027169 60382.218065071 2024-03-13T05:14:00.822105+00:00 19994330.291999939829 28999999.995000001043 27870000.015999909490 3966454.181999921799 60382.218076730 2024-03-13T05:14:01.829480+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3969091.810999989975 60382.218088200 2024-03-13T05:14:02.820487+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3965650.066000103951 60382.218099854 2024-03-13T05:14:03.827367+00:00 19994330.290000081062 28999999.971000079066 27869999.985999941826 3963067.998999952804 60382.218111330 2024-03-13T05:14:04.818870+00:00 19994330.289000000805 29000000.044000029564 27870000.026000019163 3961400.006000041962 60382.218122989 2024-03-13T05:14:05.826245+00:00 19994330.291000001132 29000000.004999998957 27869999.973000049591 3970117.977999926079 60382.218134643 2024-03-13T05:14:06.833125+00:00 19994330.289000000805 29000000.002999901772 27870000.054999951273 3966913.968000053894 60382.218146118 2024-03-13T05:14:07.824627+00:00 19994330.289000000805 29000000.026000019163 27869999.966000080109 3965456.106999992859 60382.218157772 2024-03-13T05:14:08.831507+00:00 19994330.295000001788 28999999.932000041008 27869999.986999988556 3964476.929000020027 60382.218169248 2024-03-13T05:14:09.823010+00:00 19994330.289000000805 29000000.024999979883 27869999.996999979019 3965261.041000009049 60382.218180907 2024-03-13T05:14:10.830385+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3961058.050999999046 60382.218192383 2024-03-13T05:14:11.821888+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3962878.898000001907 60382.218204037 2024-03-13T05:14:12.828767+00:00 19994330.287000000477 28999999.971999999136 27869999.947999998927 3960475.004999995232 60382.218215512 2024-03-13T05:14:13.820270+00:00 19994330.291000008583 29000000.016000028700 27870000.045000001788 3967265.010999917984 60382.218227166 2024-03-13T05:14:14.827150+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3959719.979000092018 60382.218238642 2024-03-13T05:14:15.818653+00:00 19994330.289000000805 28999999.973999980837 27869999.969000011683 3965793.004999995232 60382.218250296 2024-03-13T05:14:16.825532+00:00 19994330.292999979109 29000000.007000088692 27870000.009999990463 3962921.995999931823 60382.218261949 2024-03-13T05:14:17.832411+00:00 19994330.291999999434 29000000.016999959946 27869999.993000000715 3960640.009000062943 60382.218273425 2024-03-13T05:14:18.823914+00:00 19994330.286000009626 29000000.000999931246 27870000.029000010341 3964635.047999978065 60382.218285079 2024-03-13T05:14:19.830794+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3965622.924000024796 60382.218296554 2024-03-13T05:14:20.822297+00:00 19994330.289999961853 29000000.008000001311 27870000.039999991655 3961969.048999906052 60382.218308214 2024-03-13T05:14:21.829672+00:00 19994330.293000038713 29000000.004999998957 27869999.961999978870 3961280.996000051033 60382.218319684 2024-03-13T05:14:22.820679+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3962873.013000010978 60382.218331343 2024-03-13T05:14:23.828055+00:00 19994330.291999999434 28999999.967999991030 27869999.963999990374 3964977.049000024796 60382.218342813 2024-03-13T05:14:24.819062+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3969085.888999938965 60382.218354473 2024-03-13T05:14:25.826437+00:00 19994330.287000000477 29000000.001000020653 27870000.051999989897 3968628.991000055801 60382.218365949 2024-03-13T05:14:26.817940+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3965917.066999911796 60382.218377602 2024-03-13T05:14:27.824819+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3963651.024000049103 60382.218389262 2024-03-13T05:14:28.832194+00:00 19994330.291999999434 28999999.973000019789 27869999.982999980450 3967987.945999979973 60382.218400732 2024-03-13T05:14:29.823202+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3966631.019999980927 60382.218412391 2024-03-13T05:14:30.830577+00:00 19994330.294000029564 29000000.044999960810 27870000.028000000864 3965880.914000033867 60382.218423861 2024-03-13T05:14:31.821585+00:00 19994330.292999979109 28999999.977000001818 27870000.003999948502 3966859.108000040054 60382.218435520 2024-03-13T05:14:32.828959+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3965537.911000012886 60382.218446990 2024-03-13T05:14:33.819966+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3968712.034999967087 60382.218458650 2024-03-13T05:14:34.827341+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3967305.046000003815 60382.218470125 2024-03-13T05:14:35.818845+00:00 19994330.286999940872 28999999.967999991030 27869999.993000030518 3965532.970000029076 60382.218481779 2024-03-13T05:14:36.825724+00:00 19994330.288000110537 29000000.036000009626 27870000.009999990463 3968154.993999958038 60382.218493255 2024-03-13T05:14:37.817227+00:00 19994330.290999889374 28999999.971000019461 27870000.006999969482 3968036.953999996185 60382.218504908 2024-03-13T05:14:38.824107+00:00 19994330.294000029564 29000000.037999991328 27869999.996999979019 3963927.087000011932 60382.218516568 2024-03-13T05:14:39.831482+00:00 19994330.292999979109 28999999.981999989599 27870000.012000080198 3967980.958999990951 60382.218528044 2024-03-13T05:14:40.822985+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3967884.003000020981 60382.218539698 2024-03-13T05:14:41.829864+00:00 19994330.290000081062 28999999.998999949545 27870000.011000040919 3965882.057999968994 60382.218551173 2024-03-13T05:14:42.821367+00:00 19994330.296000000089 29000000.017000079155 27870000.057000041008 3967639.927999972831 60382.218562833 2024-03-13T05:14:43.828743+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3965503.989000082016 60382.218574303 2024-03-13T05:14:44.819750+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3964943.097999929916 60382.218585962 2024-03-13T05:14:45.827125+00:00 19994330.291999939829 28999999.985000010580 27870000.001999970526 3963667.924000024796 60382.218597438 2024-03-13T05:14:46.818628+00:00 19994330.288000110537 29000000.003999948502 27870000.009000059217 3963025.917999982834 60382.218609091 2024-03-13T05:14:47.825507+00:00 19994330.291999939829 28999999.969000101089 27869999.981999989599 3967609.052999972831 60382.218620567 2024-03-13T05:14:48.817011+00:00 19994330.294999960810 29000000.037999991328 27870000.013999938965 3968676.074000000954 60382.218632227 2024-03-13T05:14:49.824386+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3963373.944000006188 60382.218643880 2024-03-13T05:14:50.831264+00:00 19994330.289000030607 28999999.974999900907 27869999.968000050634 3966824.008000016212 60382.218655351 2024-03-13T05:14:51.822272+00:00 19994330.288999918848 28999999.989000078291 27869999.999000001699 3965330.965999960899 60382.218667010 2024-03-13T05:14:52.829647+00:00 19994330.291000008583 29000000.013000011444 27870000.020999990404 3966526.049000024796 60382.218678486 2024-03-13T05:14:53.821150+00:00 19994330.289000030607 28999999.981999989599 27869999.992000009865 3969310.052000045776 60382.218690139 2024-03-13T05:14:54.828030+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3966914.963999987114 60382.218701615 2024-03-13T05:14:55.819533+00:00 19994330.291000008583 29000000.008999940008 27870000.000999998301 3969829.886000037193 60382.218713269 2024-03-13T05:14:56.826412+00:00 19994330.291000008583 29000000.016000028700 27870000.021000001580 3965128.080999969970 60382.218724744 2024-03-13T05:14:57.817915+00:00 19994330.289000030607 28999999.980999998748 27869999.970999989659 3964112.069000006188 60382.218736404 2024-03-13T05:14:58.825291+00:00 19994330.287999998778 28999999.986000001431 27870000.039000000805 3967158.919000030030 60382.218748057 2024-03-13T05:14:59.832170+00:00 19994330.291000001132 29000000.013999998569 27869999.976000010967 3966075.002999901772 60382.218759533 2024-03-13T05:15:00.823673+00:00 19994330.289999999106 28999999.995999988168 27869999.957000020891 3964547.049000024796 60382.218771187 2024-03-13T05:15:01.830552+00:00 19994330.290999989957 29000000.005000028759 27870000.034999970347 3961974.912000060081 60382.218782662 2024-03-13T05:15:02.822055+00:00 19994330.291000008583 29000000.008999969810 27869999.974000040442 3959664.008000016212 60382.218794317 2024-03-13T05:15:03.828935+00:00 19994330.289999991655 28999999.976000010967 27870000.018999990076 3961699.130999923218 60382.218805792 2024-03-13T05:15:04.820438+00:00 19994330.289999991655 29000000.018999990076 27870000.011999960989 3964651.896000028122 60382.218817452 2024-03-13T05:15:05.827813+00:00 19994330.290000021458 28999999.996000021696 27870000.009999990463 3965553.019000052940 60382.218828922 2024-03-13T05:15:06.818820+00:00 19994330.289999991655 29000000.011999960989 27869999.999000009149 3966315.036999940872 60382.218840581 2024-03-13T05:15:07.826195+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3967110.835999966133 60382.218852051 2024-03-13T05:15:08.817203+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3965052.139000058174 60382.218863710 2024-03-13T05:15:09.824577+00:00 19994330.292999979109 28999999.970000028610 27869999.985999941826 3965937.021999955177 60382.218875364 2024-03-13T05:15:10.831457+00:00 19994330.291000008583 28999999.994000021368 27869999.981000069529 3961772.970000029076 60382.218886840 2024-03-13T05:15:11.822960+00:00 19994330.289999991655 29000000.012999951839 27870000.006999969482 3968084.967000008095 60382.218898494 2024-03-13T05:15:12.829839+00:00 19994330.291999999434 28999999.992000039667 27870000.026000019163 3969040.082000017166 60382.218909969 2024-03-13T05:15:13.821343+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3963958.911000012886 60382.218921629 2024-03-13T05:15:14.828718+00:00 19994330.291000008583 29000000.005000051111 27869999.978999968618 3963401.101999998093 60382.218933099 2024-03-13T05:15:15.819725+00:00 19994330.286000009626 28999999.995999928564 27869999.975999951363 3965587.982999920845 60382.218944758 2024-03-13T05:15:16.827100+00:00 19994330.294000029564 29000000.001999970526 27870000.001000050455 3964336.927000045776 60382.218956228 2024-03-13T05:15:17.818107+00:00 19994330.290999948978 28999999.996000051498 27869999.993999961764 3962045.000000000000 60382.218967888 2024-03-13T05:15:18.825482+00:00 19994330.290000021458 28999999.978000041097 27869999.963999990374 3960292.003000020981 60382.218979358 2024-03-13T05:15:19.816490+00:00 19994330.291000008583 29000000.010999921709 27870000.009000059217 3964449.939000010025 60382.218991017 2024-03-13T05:15:20.823865+00:00 19994330.290000021458 29000000.014000058174 27870000.028000000864 3962806.106999992859 60382.219002676 2024-03-13T05:15:21.831240+00:00 19994330.287000000477 29000000.039999961853 27870000.064999941736 3965089.985000013839 60382.219014146 2024-03-13T05:15:22.822247+00:00 19994330.290999948978 28999999.968000050634 27869999.911000009626 3960765.907999991905 60382.219025806 2024-03-13T05:15:23.829622+00:00 19994330.291999999434 29000000.011999960989 27870000.083000060171 3962211.135999917984 60382.219037276 2024-03-13T05:15:24.820629+00:00 19994330.288000050932 28999999.977000001818 27869999.962999939919 3964336.974000095855 60382.219048935 2024-03-13T05:15:25.828005+00:00 19994330.292999979109 28999999.991999980062 27869999.979000091553 3960015.036999940872 60382.219060411 2024-03-13T05:15:26.819508+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3963651.016000031959 60382.219072064 2024-03-13T05:15:27.826387+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3964656.850000023842 60382.219083540 2024-03-13T05:15:28.817890+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3963093.115000010002 60382.219095200 2024-03-13T05:15:29.825266+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3967540.815999985207 60382.219106670 2024-03-13T05:15:30.816273+00:00 19994330.287999991328 28999999.985000010580 27869999.984999999404 3964400.158999919891 60382.219118329 2024-03-13T05:15:31.823648+00:00 19994330.289000030607 28999999.985000010580 27869999.949999999255 3961861.023000001907 60382.219129983 2024-03-13T05:15:32.830527+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3966915.953000069130 60382.219141459 2024-03-13T05:15:33.822030+00:00 19994330.292999979109 28999999.988999959081 27869999.979999989271 3965317.998999952804 60382.219153112 2024-03-13T05:15:34.828910+00:00 19994330.291999939829 28999999.991999998689 27870000.045000020415 3965878.080999969970 60382.219164588 2024-03-13T05:15:35.820413+00:00 19994330.286000009626 28999999.988999988884 27869999.958000000566 3961103.932000041008 60382.219176242 2024-03-13T05:15:36.827292+00:00 19994330.291000008583 29000000.015999998897 27870000.015999998897 3964612.996000051033 60382.219187717 2024-03-13T05:15:37.818795+00:00 19994330.291000008583 28999999.998000010848 27870000.021999981254 3966551.039999961853 60382.219199377 2024-03-13T05:15:38.826169+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3967364.907999991905 60382.219210847 2024-03-13T05:15:39.817177+00:00 19994330.289999961853 29000000.053999990225 27870000.073000010103 3962538.064000010025 60382.219222507 2024-03-13T05:15:40.824553+00:00 19994330.294000029564 28999999.964000020176 27869999.919999960810 3967787.039999961853 60382.219234160 2024-03-13T05:15:41.831432+00:00 19994330.287000060081 29000000.008999969810 27870000.029000040144 3964881.860000013839 60382.219245636 2024-03-13T05:15:42.822935+00:00 19994330.292999979109 28999999.981000039726 27869999.991999980062 3965973.090999960899 60382.219257295 2024-03-13T05:15:43.830310+00:00 19994330.289999961853 28999999.983999971300 27869999.907000008970 3965650.009000062943 60382.219268765 2024-03-13T05:15:44.821317+00:00 19994330.289999961853 29000000.055000010878 27870000.117999970913 3960261.018000007141 60382.219280425 2024-03-13T05:15:45.828693+00:00 19994330.289000030607 28999999.953999999911 27869999.967000011355 3963031.955999969970 60382.219291895 2024-03-13T05:15:46.819700+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3962637.044999957085 60382.219303554 2024-03-13T05:15:47.827075+00:00 19994330.294999960810 29000000.030000030994 27870000.024000048637 3960935.914000033867 60382.219315024 2024-03-13T05:15:48.818082+00:00 19994330.289999961853 28999999.950999978930 27869999.975999951363 3969407.050000071991 60382.219326683 2024-03-13T05:15:49.825457+00:00 19994330.290000081062 29000000.010999981314 27870000.031000021845 3965536.940999985207 60382.219338153 2024-03-13T05:15:50.816465+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3967552.036999940872 60382.219349813 2024-03-13T05:15:51.823840+00:00 19994330.288999918848 28999999.996000051498 27869999.974999900907 3966719.034000039101 60382.219361467 2024-03-13T05:15:52.830719+00:00 19994330.289000000805 29000000.000999931246 27870000.022000070661 3963686.055999993812 60382.219372942 2024-03-13T05:15:53.822222+00:00 19994330.285999998450 28999999.985000010580 27869999.969999909401 3966621.893000007141 60382.219384602 2024-03-13T05:15:54.829597+00:00 19994330.293999988586 29000000.006999969482 27869999.998000029474 3966694.023000001907 60382.219396072 2024-03-13T05:15:55.820604+00:00 19994330.290000010282 29000000.028000000864 27870000.019000049680 3963624.998999952804 60382.219407731 2024-03-13T05:15:56.827980+00:00 19994330.290999989957 28999999.970000028610 27869999.972999930382 3965658.086999999825 60382.219419201 2024-03-13T05:15:57.818987+00:00 19994330.293000008911 28999999.978000041097 27870000.036000009626 3964112.865999999922 60382.219430861 2024-03-13T05:15:58.826362+00:00 19994330.290000010282 29000000.021000031382 27869999.962000008672 3963840.069000000134 60382.219442331 2024-03-13T05:15:59.817369+00:00 19994330.285999979824 29000000.008999940008 27870000.036000009626 3960790.012999999803 60382.219453990 2024-03-13T05:16:00.824745+00:00 19994330.295000020415 28999999.983999971300 27869999.996999979019 3962961.024000000209 60382.219465466 2024-03-13T05:16:01.816248+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3968614.995999998879 60382.219477119 2024-03-13T05:16:02.823127+00:00 19994330.288999971002 28999999.953999999911 27870000.027000069618 3963842.975999999791 60382.219488779 2024-03-13T05:16:03.830502+00:00 19994330.293000008911 29000000.031000021845 27869999.973999980837 3966578.097999996971 60382.219500249 2024-03-13T05:16:04.821509+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3966159.907999999821 60382.219511908 2024-03-13T05:16:05.828884+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3963316.913000002969 60382.219523379 2024-03-13T05:16:06.819892+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3962897.103000000119 60382.219535038 2024-03-13T05:16:07.827267+00:00 19994330.291999999434 28999999.944999929518 27869999.961999889463 3966446.017999999225 60382.219546514 2024-03-13T05:16:08.818771+00:00 19994330.287000000477 29000000.024000048637 27870000.032000001520 3958552.862000002991 60382.219558167 2024-03-13T05:16:09.825649+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3962419.120999998879 60382.219569643 2024-03-13T05:16:10.817152+00:00 19994330.291999999434 28999999.973999980837 27869999.978999998420 3967276.066000000108 60382.219581302 2024-03-13T05:16:11.824528+00:00 19994330.290000021458 29000000.015999998897 27869999.974000010639 3960560.922999999952 60382.219592772 2024-03-13T05:16:12.815535+00:00 19994330.289999961853 29000000.004000000656 27870000.017999991775 3964986.982999994885 60382.219604432 2024-03-13T05:16:13.822910+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3963189.976999998093 60382.219616085 2024-03-13T05:16:14.829789+00:00 19994330.290000021458 28999999.978000000119 27870000.020000010729 3966383.057999997865 60382.219627561 2024-03-13T05:16:15.821293+00:00 19994330.288999971002 29000000.004000011832 27869999.988999988884 3964211.019000009168 60382.219639215 2024-03-13T05:16:16.828172+00:00 19994330.290000021458 29000000.010999981314 27870000.012999981642 3959914.931999995839 60382.219650690 2024-03-13T05:16:17.819675+00:00 19994330.288999971002 29000000.047000020742 27870000.007000029087 3966714.024000003934 60382.219662350 2024-03-13T05:16:18.827050+00:00 19994330.292000059038 28999999.956999991089 27870000.011999960989 3968231.971000000834 60382.219673820 2024-03-13T05:16:19.818057+00:00 19994330.291999939829 28999999.987000018358 27869999.970000028610 3962931.987999991048 60382.219685480 2024-03-13T05:16:20.825432+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3963428.158000006806 60382.219696950 2024-03-13T05:16:21.816440+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3966197.914000004996 60382.219708603 2024-03-13T05:16:22.823319+00:00 19994330.289999961853 29000000.018999990076 27870000.053999960423 3958841.952999994159 60382.219720263 2024-03-13T05:16:23.830694+00:00 19994330.289999961853 29000000.018999990076 27869999.949000000954 3962047.012999997009 60382.219731738 2024-03-13T05:16:24.822197+00:00 19994330.289000030607 28999999.960000038147 27869999.961000028998 3964426.048000007868 60382.219743392 2024-03-13T05:16:25.829076+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3964038.863999993075 60382.219754868 2024-03-13T05:16:26.820580+00:00 19994330.287999991328 29000000.022000011057 27870000.017000079155 3960196.064999998081 60382.219766521 2024-03-13T05:16:27.827459+00:00 19994330.291000008583 28999999.980999950320 27870000.031999949366 3964672.064000010025 60382.219777997 2024-03-13T05:16:28.818962+00:00 19994330.296000000089 29000000.028000060469 27869999.990000009537 3964361.958999990951 60382.219789651 2024-03-13T05:16:29.825841+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3966260.075000017881 60382.219801127 2024-03-13T05:16:30.817345+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3964014.897999972105 60382.219812786 2024-03-13T05:16:31.824720+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3964813.023000001907 60382.219824256 2024-03-13T05:16:32.815727+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3964425.022000014782 60382.219835916 2024-03-13T05:16:33.823102+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3961087.953000009060 60382.219847569 2024-03-13T05:16:34.829981+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3967064.968999981880 60382.219859045 2024-03-13T05:16:35.821484+00:00 19994330.294000029564 28999999.986999988556 27870000.027000069618 3962537.039000004996 60382.219870699 2024-03-13T05:16:36.828364+00:00 19994330.291000008583 29000000.004000071436 27869999.932999968529 3966968.985000013839 60382.219882174 2024-03-13T05:16:37.819867+00:00 19994330.287999991328 29000000.015999909490 27870000.056999921799 3967360.949000000954 60382.219893828 2024-03-13T05:16:38.826746+00:00 19994330.288999918848 28999999.978000041097 27869999.956000089645 3966842.136999994982 60382.219905304 2024-03-13T05:16:39.818249+00:00 19994330.290000081062 28999999.996000051498 27870000.054000020027 3965091.910999984015 60382.219916963 2024-03-13T05:16:40.825625+00:00 19994330.289999961853 29000000.032999988645 27870000.005999919027 3964884.066000015009 60382.219928433 2024-03-13T05:16:41.816632+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3970429.979999988806 60382.219940092 2024-03-13T05:16:42.824007+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3966409.951000005007 60382.219951568 2024-03-13T05:16:43.815510+00:00 19994330.292999979109 28999999.980000019073 27869999.955999970436 3964537.129999995232 60382.219963228 2024-03-13T05:16:44.822885+00:00 19994330.291999939829 29000000.020999908447 27870000.067000031471 3970008.870999991894 60382.219974882 2024-03-13T05:16:45.829764+00:00 19994330.288000110537 28999999.981999989599 27869999.965000029653 3964890.990000010002 60382.219986357 2024-03-13T05:16:46.821268+00:00 19994330.289000000805 28999999.996000051498 27870000.017999999225 3969918.055000007153 60382.219998011 2024-03-13T05:16:47.828147+00:00 19994330.291999999434 29000000.014000058174 27869999.992000009865 3968031.000000000000 60382.220009487 2024-03-13T05:16:48.819650+00:00 19994330.287999998778 28999999.997999999672 27870000.032000001520 3967315.955999999773 60382.220021146 2024-03-13T05:16:49.827025+00:00 19994330.289999991655 28999999.992000009865 27869999.954999998212 3969969.990999997128 60382.220032616 2024-03-13T05:16:50.818032+00:00 19994330.295000001788 28999999.989999990910 27870000.009999990463 3962632.009000002872 60382.220044276 2024-03-13T05:16:51.825408+00:00 19994330.286000009626 29000000.021999999881 27869999.985000010580 3964267.101999998093 60382.220055745 2024-03-13T05:16:52.816415+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3964840.021999984980 60382.220067405 2024-03-13T05:16:53.823790+00:00 19994330.290000021458 29000000.011000011116 27870000.057000011206 3968125.974000006914 60382.220078875 2024-03-13T05:16:54.814797+00:00 19994330.288999971002 29000000.007999990135 27869999.924999978393 3968810.840000004042 60382.220090535 2024-03-13T05:16:55.822172+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3964554.099999994040 60382.220102188 2024-03-13T05:16:56.829052+00:00 19994330.290000021458 29000000.021000001580 27869999.976000010967 3967275.946000009775 60382.220113664 2024-03-13T05:16:57.820555+00:00 19994330.290999978781 29000000.028000000864 27870000.069000009447 3967116.923000007868 60382.220125323 2024-03-13T05:16:58.827930+00:00 19994330.293999999762 28999999.987999979407 27869999.970000028610 3967394.093999981880 60382.220136793 2024-03-13T05:16:59.818937+00:00 19994330.291000008583 28999999.973000049591 27870000.013999998569 3970013.023000001907 60382.220148453 2024-03-13T05:17:00.826312+00:00 19994330.288999971002 28999999.986999988556 27869999.947999950498 3969088.914000004996 60382.220159923 2024-03-13T05:17:01.817320+00:00 19994330.291000008583 29000000.007999960333 27870000.024000048637 3965413.083999990951 60382.220171582 2024-03-13T05:17:02.824695+00:00 19994330.288000050932 29000000.012000020593 27870000.005999978632 3962452.006999998819 60382.220183052 2024-03-13T05:17:03.815702+00:00 19994330.289999961853 28999999.980000019073 27869999.992999970913 3964208.044000030030 60382.220194711 2024-03-13T05:17:04.823077+00:00 19994330.289000030607 29000000.027000010014 27870000.012000020593 3966191.907999991905 60382.220206371 2024-03-13T05:17:05.830452+00:00 19994330.289999961853 29000000.017999950796 27870000.026000019163 3967144.037000000011 60382.220217841 2024-03-13T05:17:06.821459+00:00 19994330.295000020415 28999999.998000029474 27869999.995000001043 3966740.055999993812 60382.220229500 2024-03-13T05:17:07.828835+00:00 19994330.288999971002 28999999.960000038147 27869999.982999920845 3968254.930000007153 60382.220240970 2024-03-13T05:17:08.819842+00:00 19994330.291000008583 28999999.985999941826 27869999.976000070572 3965530.024999976158 60382.220252630 2024-03-13T05:17:09.827217+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3964146.981999992859 60382.220264100 2024-03-13T05:17:10.818224+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3964394.074999988079 60382.220275759 2024-03-13T05:17:11.825599+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3971755.964000045788 60382.220287229 2024-03-13T05:17:12.816606+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3966649.004999995232 60382.220298889 2024-03-13T05:17:13.823982+00:00 19994330.293999910355 29000000.004999998957 27870000.029000040144 3961529.029999970924 60382.220310359 2024-03-13T05:17:14.814989+00:00 19994330.287999991328 28999999.955999970436 27869999.922999981791 3964680.947000027169 60382.220322018 2024-03-13T05:17:15.822364+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3963944.068000019062 60382.220333678 2024-03-13T05:17:16.829739+00:00 19994330.292000059038 29000000.009999990463 27870000.005999919027 3968721.953999996185 60382.220345147 2024-03-13T05:17:17.820747+00:00 19994330.287999991328 28999999.967000011355 27869999.986000061035 3964914.032999991905 60382.220356807 2024-03-13T05:17:18.828123+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3968949.981000006199 60382.220368277 2024-03-13T05:17:19.819129+00:00 19994330.291000008583 28999999.991000059992 27869999.956000089645 3962953.944000006188 60382.220379937 2024-03-13T05:17:20.826504+00:00 19994330.288999918848 29000000.014999989420 27870000.010999921709 3964549.030999958981 60382.220391406 2024-03-13T05:17:21.817511+00:00 19994330.293000098318 28999999.998000029474 27870000.006000038236 3964278.017000020016 60382.220403066 2024-03-13T05:17:22.824886+00:00 19994330.288999918848 28999999.986999988556 27870000.026999950409 3963578.025999962818 60382.220414536 2024-03-13T05:17:23.815894+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3959870.097000002861 60382.220426195 2024-03-13T05:17:24.823269+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3966374.814000010025 60382.220437671 2024-03-13T05:17:25.814772+00:00 19994330.291000008583 28999999.969999998808 27869999.989000000060 3966131.054000020027 60382.220449325 2024-03-13T05:17:26.821651+00:00 19994330.289999961853 29000000.015000000596 27870000.017000000924 3968125.944000006188 60382.220460984 2024-03-13T05:17:27.829027+00:00 19994330.289999961853 28999999.980999991298 27869999.997999999672 3961819.011999965180 60382.220472454 2024-03-13T05:17:28.820034+00:00 19994330.288000110537 28999999.989999990910 27869999.986000001431 3967744.078999996185 60382.220484113 2024-03-13T05:17:29.827409+00:00 19994330.292999979109 29000000.033000018448 27869999.960000008345 3966217.924000024796 60382.220495589 2024-03-13T05:17:30.818912+00:00 19994330.292999979109 28999999.974999990314 27869999.997999999672 3968119.042999982834 60382.220507243 2024-03-13T05:17:31.825791+00:00 19994330.286999940872 29000000.028000000864 27870000.051999989897 3962415.058000028133 60382.220518718 2024-03-13T05:17:32.817294+00:00 19994330.291000008583 28999999.986000001431 27869999.971000019461 3963213.052999972831 60382.220530372 2024-03-13T05:17:33.824174+00:00 19994330.290000081062 29000000.015000019222 27870000.043999969959 3961920.818000019062 60382.220541848 2024-03-13T05:17:34.815676+00:00 19994330.287999991328 28999999.965999960899 27869999.913000050932 3968398.049000024796 60382.220553508 2024-03-13T05:17:35.823052+00:00 19994330.288999918848 29000000.017000019550 27870000.109999950975 3965235.108999968041 60382.220564977 2024-03-13T05:17:36.814059+00:00 19994330.293000098318 29000000.012000020593 27869999.941000040621 3965180.838999987114 60382.220576637 2024-03-13T05:17:37.821435+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3964989.007000029087 60382.220588297 2024-03-13T05:17:38.828810+00:00 19994330.289999961853 28999999.972999989986 27869999.940000001341 3963801.069999992847 60382.220599766 2024-03-13T05:17:39.819816+00:00 19994330.291000001132 28999999.995999988168 27870000.008999999613 3967565.049000024796 60382.220611426 2024-03-13T05:17:40.827192+00:00 19994330.289999999106 29000000.013999998569 27870000.027000010014 3962028.829999982845 60382.220622896 2024-03-13T05:17:41.818200+00:00 19994330.287999998778 28999999.995999988168 27869999.958999991417 3961167.073000013828 60382.220634555 2024-03-13T05:17:42.825575+00:00 19994330.289000000805 29000000.032000008970 27870000.018999990076 3964570.004999995232 60382.220646031 2024-03-13T05:17:43.817078+00:00 19994330.289999991655 28999999.958000060171 27870000.012000020593 3965869.941999971867 60382.220657685 2024-03-13T05:17:44.823957+00:00 19994330.291999999434 29000000.030999898911 27869999.985000010580 3965658.069999992847 60382.220669161 2024-03-13T05:17:45.815460+00:00 19994330.291999999434 29000000.002000089735 27869999.993000030518 3966699.106999992859 60382.220680814 2024-03-13T05:17:46.822339+00:00 19994330.290000021458 28999999.985999941826 27870000.026999950409 3965959.951000034809 60382.220692473 2024-03-13T05:17:47.829714+00:00 19994330.289999991655 28999999.996999979019 27870000.016000028700 3966431.022000014782 60382.220703949 2024-03-13T05:17:48.821219+00:00 19994330.289999991655 29000000.018000010401 27869999.960999969393 3959360.029999970924 60382.220715603 2024-03-13T05:17:49.828097+00:00 19994330.288000021130 28999999.988000039011 27870000.050999999046 3958358.862999976147 60382.220727079 2024-03-13T05:17:50.819600+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3966862.038000047207 60382.220738738 2024-03-13T05:17:51.826975+00:00 19994330.289999991655 28999999.986000061035 27869999.930999990553 3964675.991999983788 60382.220750208 2024-03-13T05:17:52.817983+00:00 19994330.292000029236 29000000.026000019163 27870000.044999960810 3967124.101999998093 60382.220761868 2024-03-13T05:17:53.825358+00:00 19994330.290999948978 28999999.975000020117 27869999.948000069708 3965485.861999989022 60382.220773337 2024-03-13T05:17:54.816365+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3959806.074999988079 60382.220784997 2024-03-13T05:17:55.823740+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3963494.016000031959 60382.220796473 2024-03-13T05:17:56.815243+00:00 19994330.288000050932 29000000.000999931246 27870000.029999971390 3964846.930999993812 60382.220808126 2024-03-13T05:17:57.822122+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3967901.041000009049 60382.220819786 2024-03-13T05:17:58.829498+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3962916.962000011932 60382.220831256 2024-03-13T05:17:59.820505+00:00 19994330.290000021458 29000000.026999950409 27870000.046999931335 3958611.066999971867 60382.220842915 2024-03-13T05:18:00.827880+00:00 19994330.291000008583 28999999.963000059128 27869999.917000059038 3965588.903999983799 60382.220854385 2024-03-13T05:18:01.818887+00:00 19994330.292999979109 29000000.050999999046 27870000.108999971300 3963629.097000002861 60382.220866045 2024-03-13T05:18:02.826263+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3966399.026000022888 60382.220877520 2024-03-13T05:18:03.817766+00:00 19994330.290000021458 28999999.989000011235 27869999.956999998540 3959968.959999979008 60382.220889174 2024-03-13T05:18:04.824645+00:00 19994330.287000000477 28999999.993000000715 27870000.021999999881 3965575.979000031948 60382.220900650 2024-03-13T05:18:05.816148+00:00 19994330.292999979109 29000000.009999990463 27870000.029000010341 3963413.917999982834 60382.220912309 2024-03-13T05:18:06.823523+00:00 19994330.289000030607 28999999.993999999017 27869999.938999999315 3963994.065999985207 60382.220923780 2024-03-13T05:18:07.814530+00:00 19994330.291000008583 29000000.016999989748 27870000.080999989063 3966426.983000040054 60382.220935439 2024-03-13T05:18:08.821907+00:00 19994330.296000000089 29000000.008999999613 27869999.991000030190 3966216.944999992847 60382.220947092 2024-03-13T05:18:09.828785+00:00 19994330.286000009626 28999999.978000018746 27869999.959999978542 3965477.023999989033 60382.220958568 2024-03-13T05:18:10.820288+00:00 19994330.288999918848 28999999.977000001818 27869999.978000018746 3966772.084000051022 60382.220970222 2024-03-13T05:18:11.827168+00:00 19994330.292000059038 29000000.008999999613 27870000.023999989033 3963185.995999931823 60382.220981698 2024-03-13T05:18:12.818671+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3962139.037999988068 60382.220993357 2024-03-13T05:18:13.826046+00:00 19994330.292999979109 28999999.991999980062 27869999.966000020504 3964346.978999971878 60382.221004827 2024-03-13T05:18:14.817053+00:00 19994330.289999961853 29000000.032999988645 27870000.075999978930 3961411.901000022888 60382.221016486 2024-03-13T05:18:15.824428+00:00 19994330.294000029564 29000000.008999999613 27869999.995000001043 3963142.200999975204 60382.221027956 2024-03-13T05:18:16.815435+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3964976.865000010002 60382.221039616 2024-03-13T05:18:17.822811+00:00 19994330.289000030607 28999999.948000010103 27870000.016000028700 3967521.068000078201 60382.221051086 2024-03-13T05:18:18.813818+00:00 19994330.291999939829 29000000.047999981791 27869999.966999951750 3966451.927999972831 60382.221062745 2024-03-13T05:18:19.821193+00:00 19994330.287999991328 28999999.989000018686 27870000.039000030607 3964834.092999935150 60382.221074405 2024-03-13T05:18:20.828567+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3964550.957000017166 60382.221085875 2024-03-13T05:18:21.819575+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3965042.975000023842 60382.221097534 2024-03-13T05:18:22.826950+00:00 19994330.294000029564 28999999.973000049591 27869999.955000039190 3953740.958000063896 60382.221109004 2024-03-13T05:18:23.817958+00:00 19994330.291999939829 28999999.998000029474 27870000.102999929339 3964666.010999917984 60382.221120663 2024-03-13T05:18:24.825335+00:00 19994330.289999961853 29000000.002999901772 27869999.922999981791 3961742.944000006188 60382.221132139 2024-03-13T05:18:25.816836+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3961855.985000013839 60382.221143793 2024-03-13T05:18:26.823715+00:00 19994330.288999918848 29000000.003000020981 27870000.021000031382 3964817.064000010025 60382.221155269 2024-03-13T05:18:27.815219+00:00 19994330.288000110537 29000000.003999948502 27869999.965999960899 3960723.036000012886 60382.221166923 2024-03-13T05:18:28.822098+00:00 19994330.290999889374 29000000.001000050455 27869999.973000049591 3965948.983000040054 60382.221178398 2024-03-13T05:18:29.813600+00:00 19994330.291000008583 28999999.975999951363 27870000.026999950409 3960414.974999905098 60382.221190058 2024-03-13T05:18:30.820976+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3964976.009999989998 60382.221201711 2024-03-13T05:18:31.827855+00:00 19994330.293000098318 29000000.014999989420 27869999.988000039011 3964641.991000055801 60382.221213187 2024-03-13T05:18:32.819358+00:00 19994330.291999939829 28999999.993000030518 27870000.005999919027 3963900.057999968994 60382.221224846 2024-03-13T05:18:33.826732+00:00 19994330.289000000805 28999999.975999951363 27870000.022000070661 3963071.898000001907 60382.221236316 2024-03-13T05:18:34.817739+00:00 19994330.287000000477 29000000.025000099093 27869999.998999949545 3964332.057000041008 60382.221247976 2024-03-13T05:18:35.825115+00:00 19994330.290999989957 28999999.965999960899 27869999.932999968529 3955018.003000020981 60382.221259446 2024-03-13T05:18:36.816123+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3962069.010999917984 60382.221271105 2024-03-13T05:18:37.823498+00:00 19994330.293000001460 29000000.024999979883 27870000.113000039011 3961029.972000002861 60382.221282581 2024-03-13T05:18:38.815002+00:00 19994330.287999998778 29000000.001999970526 27869999.947999950498 3961513.063000082970 60382.221294235 2024-03-13T05:18:39.821881+00:00 19994330.291000008583 29000000.010000001639 27870000.013999938965 3961660.949999928009 60382.221305710 2024-03-13T05:18:40.813384+00:00 19994330.288999971002 28999999.975000001490 27870000.007000088692 3964976.930999993812 60382.221317370 2024-03-13T05:18:41.820759+00:00 19994330.293999999762 29000000.006999999285 27869999.978999968618 3964011.053000092972 60382.221329024 2024-03-13T05:18:42.827638+00:00 19994330.287000000477 29000000.000999998301 27869999.984000001103 3961769.944000006188 60382.221340499 2024-03-13T05:18:43.819142+00:00 19994330.289000000805 28999999.971999999136 27870000.000999998301 3961369.127999901772 60382.221352153 2024-03-13T05:18:44.826021+00:00 19994330.290000021458 29000000.019999980927 27870000.031999990344 3959267.887000083923 60382.221363629 2024-03-13T05:18:45.817524+00:00 19994330.291999999434 29000000.036000009626 27869999.969000011683 3965933.988999962807 60382.221375288 2024-03-13T05:18:46.824899+00:00 19994330.291999999434 28999999.962999999523 27870000.000000000000 3958728.110000013839 60382.221386758 2024-03-13T05:18:47.815906+00:00 19994330.288999971002 29000000.011000011116 27870000.002000000328 3967732.917999982834 60382.221398418 2024-03-13T05:18:48.823281+00:00 19994330.291000008583 29000000.004000011832 27869999.974999990314 3964169.143000007141 60382.221409894 2024-03-13T05:18:49.814785+00:00 19994330.291999999434 28999999.995000001043 27870000.074999991804 3967182.881999969017 60382.221421553 2024-03-13T05:18:50.822160+00:00 19994330.286000009626 29000000.019999980927 27869999.984000030905 3963134.032999991905 60382.221433023 2024-03-13T05:18:51.813167+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3962984.973999977112 60382.221444682 2024-03-13T05:18:52.820542+00:00 19994330.288999971002 28999999.958999991417 27869999.966000020504 3962600.035000085831 60382.221456336 2024-03-13T05:18:53.827422+00:00 19994330.293000038713 29000000.018000010401 27870000.047999981791 3964189.005999923218 60382.221467812 2024-03-13T05:18:54.818925+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3965331.063000082970 60382.221479465 2024-03-13T05:18:55.825804+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3966456.812999964226 60382.221490941 2024-03-13T05:18:56.817307+00:00 19994330.289000030607 28999999.972999989986 27870000.023999989033 3966035.986999989022 60382.221502595 2024-03-13T05:18:57.824186+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3965930.093000053894 60382.221514070 2024-03-13T05:18:58.815689+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3962887.988999962807 60382.221525724 2024-03-13T05:18:59.822569+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3965958.008999944199 60382.221537200 2024-03-13T05:19:00.814072+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3962103.020000100136 60382.221548853 2024-03-13T05:19:01.820951+00:00 19994330.286000009626 28999999.968000050634 27869999.996000051498 3962943.955999969970 60382.221560513 2024-03-13T05:19:02.828326+00:00 19994330.294999960810 29000000.017999891192 27870000.012999888510 3962730.004999995232 60382.221571983 2024-03-13T05:19:03.819333+00:00 19994330.292000059038 28999999.979000091553 27869999.946000099182 3964716.934000014793 60382.221583643 2024-03-13T05:19:04.826708+00:00 19994330.287999991328 29000000.015999909490 27870000.080999970436 3959468.162999988068 60382.221595112 2024-03-13T05:19:05.817716+00:00 19994330.289999961853 29000000.007000088692 27869999.985999941826 3961987.931999921799 60382.221606772 2024-03-13T05:19:06.825091+00:00 19994330.286999940872 29000000.018999930471 27869999.985000010580 3964544.078000069130 60382.221618242 2024-03-13T05:19:07.816098+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3966810.848999977112 60382.221629901 2024-03-13T05:19:08.823473+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3968087.064000010025 60382.221641377 2024-03-13T05:19:09.814977+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3959880.957000017166 60382.221653031 2024-03-13T05:19:10.821856+00:00 19994330.292999979109 29000000.032000061125 27870000.069000009447 3963882.051999927033 60382.221664506 2024-03-13T05:19:11.813359+00:00 19994330.289000030607 28999999.949000000954 27869999.882999900728 3960905.045000075828 60382.221676166 2024-03-13T05:19:12.820735+00:00 19994330.289999961853 29000000.060999989510 27870000.109000090510 3967030.972000002861 60382.221687820 2024-03-13T05:19:13.827613+00:00 19994330.290000081062 28999999.970999959856 27869999.962000008672 3958543.998999952804 60382.221699296 2024-03-13T05:19:14.819116+00:00 19994330.288999918848 28999999.991000059992 27870000.030999898911 3972239.963000059128 60382.221710949 2024-03-13T05:19:15.825996+00:00 19994330.290000081062 28999999.977000001818 27869999.940000060946 3963011.052999972831 60382.221722425 2024-03-13T05:19:16.817498+00:00 19994330.289999961853 29000000.043000001460 27870000.013999938965 3961392.927000045776 60382.221734084 2024-03-13T05:19:17.824874+00:00 19994330.294000029564 28999999.965999998152 27870000.004999998957 3964289.079999924172 60382.221745554 2024-03-13T05:19:18.815881+00:00 19994330.288999918848 28999999.999000001699 27869999.973000049591 3963937.945999979973 60382.221757214 2024-03-13T05:19:19.823257+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3968839.065000057220 60382.221768684 2024-03-13T05:19:20.814264+00:00 19994330.289000030607 28999999.978000018746 27870000.004999998957 3966330.970999956131 60382.221780343 2024-03-13T05:19:21.821639+00:00 19994330.292000059038 29000000.018999990076 27869999.989999998361 3960306.008000016212 60382.221791813 2024-03-13T05:19:22.812646+00:00 19994330.286999940872 29000000.002999991179 27870000.013000000268 3960506.953000069130 60382.221803472 2024-03-13T05:19:23.820021+00:00 19994330.291000008583 29000000.002000000328 27870000.048000011593 3966232.067999958992 60382.221815132 2024-03-13T05:19:24.827397+00:00 19994330.292999979109 29000000.005999978632 27869999.957999989390 3960406.977999926079 60382.221826602 2024-03-13T05:19:25.818404+00:00 19994330.289000030607 28999999.992000039667 27869999.983000010252 3966169.935000061989 60382.221838261 2024-03-13T05:19:26.825778+00:00 19994330.291000008583 28999999.989999949932 27870000.002999991179 3964905.057000041008 60382.221849731 2024-03-13T05:19:27.816786+00:00 19994330.291000001132 29000000.010000050068 27870000.004000011832 3966051.945999979973 60382.221861391 2024-03-13T05:19:28.824161+00:00 19994330.289999999106 28999999.967999991030 27870000.005999978632 3962085.008000016212 60382.221872861 2024-03-13T05:19:29.815169+00:00 19994330.287999998778 29000000.061999980360 27870000.000999990851 3962016.093999981880 60382.221884520 2024-03-13T05:19:30.822543+00:00 19994330.288999989629 29000000.000000000000 27870000.026000019163 3962914.914999961853 60382.221895990 2024-03-13T05:19:31.813551+00:00 19994330.292000010610 28999999.993000030518 27869999.987999979407 3963498.993999958038 60382.221907650 2024-03-13T05:19:32.820926+00:00 19994330.288999989629 28999999.966999951750 27869999.993000030518 3963549.985000013839 60382.221919303 2024-03-13T05:19:33.827805+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3960041.952000021935 60382.221930779 2024-03-13T05:19:34.819308+00:00 19994330.292999979109 28999999.963000059128 27870000.004999998957 3963032.139999986161 60382.221942439 2024-03-13T05:19:35.826684+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3965132.907999991905 60382.221953908 2024-03-13T05:19:36.817691+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3964639.072000027169 60382.221965568 2024-03-13T05:19:37.825067+00:00 19994330.289999991655 29000000.019000049680 27870000.037999991328 3963272.042000054847 60382.221977038 2024-03-13T05:19:38.816073+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3964733.911000012886 60382.221988698 2024-03-13T05:19:39.823449+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3963343.069000006188 60382.222000173 2024-03-13T05:19:40.814952+00:00 19994330.293999969959 29000000.034000039101 27870000.039000030607 3962734.924999951851 60382.222011827 2024-03-13T05:19:41.821831+00:00 19994330.289000030607 29000000.000999931246 27869999.990999940783 3966703.110000013839 60382.222023303 2024-03-13T05:19:42.813334+00:00 19994330.289999961853 28999999.963000059128 27869999.988000039011 3963340.907999991905 60382.222034956 2024-03-13T05:19:43.820213+00:00 19994330.290000021458 29000000.028000000864 27869999.981000069529 3964037.944000006188 60382.222046616 2024-03-13T05:19:44.827588+00:00 19994330.291999999434 29000000.005999919027 27870000.046000000089 3964711.009999989998 60382.222058086 2024-03-13T05:19:45.818596+00:00 19994330.287999991328 28999999.978000041097 27869999.969999909401 3959316.123000026215 60382.222069745 2024-03-13T05:19:46.825971+00:00 19994330.291000008583 29000000.018000010401 27870000.050000071526 3967768.866999983788 60382.222081221 2024-03-13T05:19:47.817474+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3965499.039999961853 60382.222092874 2024-03-13T05:19:48.824353+00:00 19994330.296000000089 28999999.976000070572 27869999.986999988556 3961181.029000043869 60382.222104350 2024-03-13T05:19:49.815857+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3959170.003999948967 60382.222116004 2024-03-13T05:19:50.822736+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3966052.932000041008 60382.222127480 2024-03-13T05:19:51.814238+00:00 19994330.293999969959 29000000.021999958903 27870000.024999979883 3965236.041999936104 60382.222139133 2024-03-13T05:19:52.821118+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3967060.108000040054 60382.222150609 2024-03-13T05:19:53.812621+00:00 19994330.287999991328 29000000.024000000209 27870000.044000029564 3966621.929000020027 60382.222162269 2024-03-13T05:19:54.819996+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3963091.032999991905 60382.222173922 2024-03-13T05:19:55.826876+00:00 19994330.289000030607 28999999.969000000507 27869999.983999971300 3961743.922999978065 60382.222185398 2024-03-13T05:19:56.818379+00:00 19994330.292999979109 29000000.042000010610 27870000.057000041008 3967051.029999970924 60382.222197052 2024-03-13T05:19:57.825258+00:00 19994330.290000081062 28999999.986999988556 27869999.972999930382 3964269.040000081062 60382.222208527 2024-03-13T05:19:58.816761+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3962238.889999986161 60382.222220181 2024-03-13T05:19:59.823640+00:00 19994330.289000030607 28999999.988999988884 27870000.006000000983 3965570.141999959946 60382.222231657 2024-03-13T05:20:00.815143+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3965149.935999989975 60382.222243316 2024-03-13T05:20:01.822519+00:00 19994330.290000081062 29000000.000999961048 27870000.035000000149 3969410.945000051986 60382.222254786 2024-03-13T05:20:02.813525+00:00 19994330.291999939829 29000000.029000040144 27869999.974999990314 3966920.985999941826 60382.222266446 2024-03-13T05:20:03.820901+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3966038.988000034820 60382.222277922 2024-03-13T05:20:04.812405+00:00 19994330.287000060081 29000000.000000000000 27870000.052000019699 3968338.111999989022 60382.222289575 2024-03-13T05:20:05.819284+00:00 19994330.293999910355 29000000.018999990076 27869999.991000000387 3960235.041000009049 60382.222301229 2024-03-13T05:20:06.826162+00:00 19994330.289000030607 28999999.981000009924 27869999.998999979347 3963760.878000020981 60382.222312705 2024-03-13T05:20:07.817666+00:00 19994330.291000008583 29000000.032000008970 27870000.039000000805 3963011.028999925125 60382.222324364 2024-03-13T05:20:08.825041+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3969532.055000067223 60382.222335834 2024-03-13T05:20:09.816049+00:00 19994330.291000008583 28999999.962999999523 27869999.944000009447 3960428.891000031959 60382.222347493 2024-03-13T05:20:10.823424+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3959605.025999904145 60382.222358963 2024-03-13T05:20:11.814431+00:00 19994330.292999979109 28999999.972999930382 27870000.008999999613 3966671.093000053894 60382.222370623 2024-03-13T05:20:12.821806+00:00 19994330.290000081062 29000000.026000019163 27869999.991999980062 3963764.871000051033 60382.222382093 2024-03-13T05:20:13.812813+00:00 19994330.289999961853 28999999.971999999136 27870000.022000011057 3964395.048999906052 60382.222393752 2024-03-13T05:20:14.820188+00:00 19994330.294999960810 29000000.045000080019 27870000.028999980539 3967464.939000010025 60382.222405406 2024-03-13T05:20:15.827067+00:00 19994330.284000039101 28999999.960999969393 27869999.996999979019 3958878.965000032913 60382.222416881 2024-03-13T05:20:16.818571+00:00 19994330.289000030607 29000000.029999971390 27869999.970000028610 3965780.154000043869 60382.222428541 2024-03-13T05:20:17.825946+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3959783.851999998093 60382.222440011 2024-03-13T05:20:18.816953+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3963451.120000004768 60382.222451671 2024-03-13T05:20:19.824328+00:00 19994330.292999979109 29000000.028000000864 27870000.024999979883 3966045.064999938011 60382.222463140 2024-03-13T05:20:20.815336+00:00 19994330.289999999106 29000000.026000019163 27870000.028999920934 3961186.919999957085 60382.222474800 2024-03-13T05:20:21.822711+00:00 19994330.291000001132 28999999.949000000954 27869999.945000048727 3964279.032000064850 60382.222486270 2024-03-13T05:20:22.813718+00:00 19994330.291000001132 29000000.034000039101 27870000.014999989420 3967281.985000013839 60382.222497929 2024-03-13T05:20:23.821093+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3964645.990999937057 60382.222509399 2024-03-13T05:20:24.812100+00:00 19994330.291999999434 29000000.008999940008 27869999.970999959856 3965082.031000018120 60382.222521059 2024-03-13T05:20:25.819476+00:00 19994330.288999989629 28999999.979000091553 27870000.016000028700 3964527.022000073921 60382.222532712 2024-03-13T05:20:26.826355+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3967633.909999967087 60382.222544188 2024-03-13T05:20:27.817858+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3964491.001000000164 60382.222555842 2024-03-13T05:20:28.824737+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3964631.035000001080 60382.222567318 2024-03-13T05:20:29.816240+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3964846.018999998923 60382.222578977 2024-03-13T05:20:30.823615+00:00 19994330.289999991655 28999999.980000000447 27869999.968000050634 3964358.966000000015 60382.222590447 2024-03-13T05:20:31.814623+00:00 19994330.289000000805 28999999.986999999732 27869999.968000050634 3965189.030000001192 60382.222602107 2024-03-13T05:20:32.821998+00:00 19994330.288000021130 29000000.056000009179 27870000.069000009447 3961684.015999998897 60382.222613576 2024-03-13T05:20:33.813004+00:00 19994330.293000008911 28999999.967999991030 27869999.975999951363 3963064.859000001103 60382.222625236 2024-03-13T05:20:34.820379+00:00 19994330.287999991328 28999999.974999990314 27869999.939999941736 3965099.054000000935 60382.222636706 2024-03-13T05:20:35.811387+00:00 19994330.292999979109 29000000.013999998569 27870000.050000071526 3962721.048999994993 60382.222648365 2024-03-13T05:20:36.818763+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3966645.013999999035 60382.222660019 2024-03-13T05:20:37.825642+00:00 19994330.291000008583 28999999.992000009865 27869999.958000000566 3958562.951000005007 60382.222671495 2024-03-13T05:20:38.817145+00:00 19994330.287000000477 28999999.994999971241 27870000.057000000030 3963234.075999998022 60382.222683148 2024-03-13T05:20:39.824024+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3963112.969000004232 60382.222694624 2024-03-13T05:20:40.815527+00:00 19994330.293000038713 29000000.025000039488 27870000.017000000924 3959663.964999996126 60382.222706283 2024-03-13T05:20:41.822903+00:00 19994330.288999971002 29000000.002999961376 27869999.997000008821 3961116.932000004221 60382.222717754 2024-03-13T05:20:42.813910+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3961951.066999994218 60382.222729413 2024-03-13T05:20:43.821285+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3964502.044000000227 60382.222740883 2024-03-13T05:20:44.812292+00:00 19994330.288999971002 28999999.995999988168 27869999.980000019073 3965874.047000005841 60382.222752542 2024-03-13T05:20:45.819667+00:00 19994330.291999999434 28999999.969999969006 27870000.051999989897 3963172.928999990225 60382.222764202 2024-03-13T05:20:46.827042+00:00 19994330.287999991328 29000000.016000028700 27869999.953000009060 3961458.031000003219 60382.222775672 2024-03-13T05:20:47.818050+00:00 19994330.289000030607 28999999.974000040442 27869999.986000001431 3961486.913000002969 60382.222787331 2024-03-13T05:20:48.825425+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3962457.031000003219 60382.222798801 2024-03-13T05:20:49.816432+00:00 19994330.289000030607 28999999.983999971300 27870000.056999981403 3968481.067000002135 60382.222810461 2024-03-13T05:20:50.823807+00:00 19994330.296000000089 29000000.024000048637 27870000.021000031382 3968320.957999988925 60382.222821936 2024-03-13T05:20:51.815311+00:00 19994330.289999961853 28999999.998999949545 27869999.946999970824 3962067.907000004780 60382.222833590 2024-03-13T05:20:52.822190+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3963990.136000006925 60382.222845066 2024-03-13T05:20:53.813693+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3965479.952999994159 60382.222856726 2024-03-13T05:20:54.821068+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3959960.995000004768 60382.222868195 2024-03-13T05:20:55.812076+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3960693.933999999892 60382.222879855 2024-03-13T05:20:56.819451+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3966284.155999987852 60382.222891509 2024-03-13T05:20:57.826330+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3960364.936000003945 60382.222902984 2024-03-13T05:20:58.817833+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3967844.019000009168 60382.222914644 2024-03-13T05:20:59.825208+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3963402.930999993812 60382.222926114 2024-03-13T05:21:00.816215+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3965632.044999986887 60382.222937773 2024-03-13T05:21:01.823591+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3966711.006999998819 60382.222949243 2024-03-13T05:21:02.814597+00:00 19994330.291999939829 29000000.024999979883 27870000.039000030607 3972935.006999998819 60382.222960902 2024-03-13T05:21:03.821973+00:00 19994330.292000059038 29000000.019999980927 27870000.016999959946 3971280.045000017155 60382.222972373 2024-03-13T05:21:04.812980+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3967104.889999986161 60382.222984032 2024-03-13T05:21:05.820355+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3967411.100000023842 60382.222995502 2024-03-13T05:21:06.811363+00:00 19994330.290000081062 28999999.996000051498 27869999.980999950320 3964062.915999978781 60382.223007161 2024-03-13T05:21:07.818738+00:00 19994330.292999979109 28999999.980999998748 27870000.043000098318 3965001.004000008106 60382.223018821 2024-03-13T05:21:08.826113+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3958377.011000006925 60382.223030291 2024-03-13T05:21:09.817120+00:00 19994330.289999961853 29000000.013000000268 27869999.980999950320 3962274.083000003826 60382.223041950 2024-03-13T05:21:10.824495+00:00 19994330.286999940872 29000000.006000008434 27870000.024000048637 3959405.943999975920 60382.223053426 2024-03-13T05:21:11.815998+00:00 19994330.293000098318 28999999.971999991685 27869999.942000031471 3964649.101000010967 60382.223065080 2024-03-13T05:21:12.822877+00:00 19994330.288999918848 29000000.013999998569 27870000.043999910355 3964556.942999988794 60382.223076555 2024-03-13T05:21:13.814381+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3969486.924000024796 60382.223088209 2024-03-13T05:21:14.821260+00:00 19994330.291999999434 29000000.016999989748 27870000.004999998957 3962174.972999989986 60382.223099685 2024-03-13T05:21:15.812763+00:00 19994330.285999998450 29000000.041000038385 27870000.033999919891 3965792.092000008095 60382.223111344 2024-03-13T05:21:16.820139+00:00 19994330.293999999762 28999999.949999991804 27869999.982000000775 3969193.968999981880 60382.223122814 2024-03-13T05:21:17.811146+00:00 19994330.289000000805 29000000.050000008196 27870000.052999999374 3962578.885000019800 60382.223134474 2024-03-13T05:21:18.818520+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3967316.098999977112 60382.223146128 2024-03-13T05:21:19.825400+00:00 19994330.290000010282 28999999.964999970049 27869999.942999999970 3965280.989000021946 60382.223157603 2024-03-13T05:21:20.816903+00:00 19994330.291000008583 29000000.013000011444 27870000.087000008672 3964438.020999997854 60382.223169257 2024-03-13T05:21:21.823783+00:00 19994330.293999999762 28999999.985000010580 27869999.952999979258 3965088.007999985944 60382.223180733 2024-03-13T05:21:22.815286+00:00 19994330.289000000805 29000000.023999989033 27870000.050000008196 3964286.068000019062 60382.223192392 2024-03-13T05:21:23.822661+00:00 19994330.288999971002 28999999.982999980450 27869999.981999989599 3963885.886999994982 60382.223203862 2024-03-13T05:21:24.813668+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3966994.013999999035 60382.223215521 2024-03-13T05:21:25.821043+00:00 19994330.289000000805 29000000.016000028700 27870000.065000031143 3967218.060000001919 60382.223226991 2024-03-13T05:21:26.812050+00:00 19994330.289000000805 28999999.968000050634 27869999.958999991417 3963252.926999986172 60382.223238651 2024-03-13T05:21:27.819426+00:00 19994330.290000021458 29000000.039999961853 27870000.008000019938 3969554.000000000000 60382.223250121 2024-03-13T05:21:28.810433+00:00 19994330.290999948978 28999999.963999990374 27869999.995999988168 3966062.068000019062 60382.223261780 2024-03-13T05:21:29.817808+00:00 19994330.295000020415 29000000.021000031382 27869999.973999980837 3964031.936999977101 60382.223273434 2024-03-13T05:21:30.824687+00:00 19994330.287000000477 28999999.982999920845 27870000.041000008583 3967600.967000008095 60382.223284910 2024-03-13T05:21:31.816190+00:00 19994330.291000008583 29000000.060000058264 27870000.013999998569 3964013.060000001919 60382.223296569 2024-03-13T05:21:32.823566+00:00 19994330.290000021458 28999999.967999938875 27869999.973999980837 3964089.895999997854 60382.223308039 2024-03-13T05:21:33.814573+00:00 19994330.284999970347 28999999.960000038147 27870000.000000000000 3966206.075000017881 60382.223319699 2024-03-13T05:21:34.821948+00:00 19994330.292999979109 29000000.037000060081 27870000.010999981314 3966403.037999988068 60382.223331168 2024-03-13T05:21:35.812955+00:00 19994330.293000038713 29000000.009999990463 27870000.017000079155 3963403.989000021946 60382.223342828 2024-03-13T05:21:36.820331+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3966553.006999969017 60382.223354298 2024-03-13T05:21:37.811338+00:00 19994330.291999999434 28999999.982999920845 27869999.968999978155 3964805.046999990940 60382.223365957 2024-03-13T05:21:38.818713+00:00 19994330.292999979109 29000000.002000089735 27870000.018000010401 3965443.990000010002 60382.223377617 2024-03-13T05:21:39.826088+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3968250.953000009060 60382.223389087 2024-03-13T05:21:40.817095+00:00 19994330.291999939829 29000000.032999988645 27870000.022999998182 3965621.012000023853 60382.223400746 2024-03-13T05:21:41.824470+00:00 19994330.288000110537 28999999.975000020117 27870000.009999990463 3966571.012999951839 60382.223412222 2024-03-13T05:21:42.815973+00:00 19994330.292999979109 29000000.021999958903 27869999.949999928474 3964111.029000043869 60382.223423876 2024-03-13T05:21:43.822853+00:00 19994330.286999940872 29000000.004999998957 27870000.048000101000 3966940.988999962807 60382.223435352 2024-03-13T05:21:44.814356+00:00 19994330.294000029564 29000000.002000000328 27869999.986999988556 3964596.976999998093 60382.223447005 2024-03-13T05:21:45.821235+00:00 19994330.294000029564 29000000.006000000983 27870000.005999919027 3963581.898000001907 60382.223458481 2024-03-13T05:21:46.812738+00:00 19994330.286000009626 28999999.991999998689 27869999.994000080973 3964168.032000004780 60382.223470135 2024-03-13T05:21:47.819618+00:00 19994330.288999918848 28999999.996000010520 27870000.062999960035 3965014.961000024807 60382.223481610 2024-03-13T05:21:48.811121+00:00 19994330.290000081062 28999999.991000000387 27869999.927000049502 3968297.053999959957 60382.223493270 2024-03-13T05:21:49.818496+00:00 19994330.287999991328 29000000.013000011444 27870000.035999890417 3965774.027999997139 60382.223504923 2024-03-13T05:21:50.825375+00:00 19994330.291000008583 28999999.984999980778 27869999.965000029653 3967161.046000003815 60382.223516399 2024-03-13T05:21:51.816878+00:00 19994330.291000008583 28999999.997000008821 27870000.039000030607 3963771.055000007153 60382.223528053 2024-03-13T05:21:52.823758+00:00 19994330.292999979109 29000000.028999980539 27869999.973999980837 3963079.999000012875 60382.223539528 2024-03-13T05:21:53.815261+00:00 19994330.288999918848 28999999.983000040054 27870000.011999960989 3969538.866999983788 60382.223551182 2024-03-13T05:21:54.822140+00:00 19994330.290000081062 29000000.008999940008 27869999.971000000834 3965880.085000038147 60382.223562658 2024-03-13T05:21:55.813643+00:00 19994330.291000008583 29000000.018000010401 27870000.048000000417 3963455.903999983799 60382.223574311 2024-03-13T05:21:56.820522+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3966641.057999968994 60382.223585787 2024-03-13T05:21:57.812025+00:00 19994330.289000030607 29000000.005999978632 27870000.019999999553 3962647.000000000000 60382.223597447 2024-03-13T05:21:58.819401+00:00 19994330.288999918848 29000000.001999970526 27869999.983000010252 3959767.934000014793 60382.223608917 2024-03-13T05:21:59.810408+00:00 19994330.293000098318 28999999.982000049204 27869999.968999978155 3965440.081000030041 60382.223620576 2024-03-13T05:22:00.817783+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3963208.927999972831 60382.223632230 2024-03-13T05:22:01.824662+00:00 19994330.292999979109 29000000.007999960333 27870000.018000010401 3960808.130999981891 60382.223643706 2024-03-13T05:22:02.816166+00:00 19994330.287999991328 28999999.981000069529 27869999.999000009149 3961032.872000039089 60382.223655359 2024-03-13T05:22:03.823045+00:00 19994330.289999961853 29000000.000999931246 27869999.956999991089 3966546.055000007153 60382.223666835 2024-03-13T05:22:04.814548+00:00 19994330.288000110537 28999999.988000039011 27869999.981999989599 3964544.018999993801 60382.223678489 2024-03-13T05:22:05.821427+00:00 19994330.289999961853 29000000.026000019163 27870000.079999979585 3967021.976999998093 60382.223689965 2024-03-13T05:22:06.812930+00:00 19994330.291000008583 28999999.990999940783 27869999.929000020027 3962937.028999983799 60382.223701624 2024-03-13T05:22:07.820305+00:00 19994330.294000029564 28999999.996000051498 27870000.013000011444 3966848.899999976158 60382.223713094 2024-03-13T05:22:08.811313+00:00 19994330.289999999106 29000000.026000019163 27870000.019999980927 3968062.006000041962 60382.223724754 2024-03-13T05:22:09.818688+00:00 19994330.291000001132 28999999.972999930382 27870000.008000019938 3965861.990999997128 60382.223736223 2024-03-13T05:22:10.809695+00:00 19994330.287000011653 29000000.006999969482 27869999.987999979407 3966427.990999997128 60382.223747883 2024-03-13T05:22:11.817070+00:00 19994330.289999991655 29000000.021000031382 27870000.035000029951 3968519.013000010978 60382.223759542 2024-03-13T05:22:12.824445+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3967479.098999977112 60382.223771018 2024-03-13T05:22:13.815949+00:00 19994330.289999991655 28999999.953999999911 27869999.962000008672 3964018.950999975204 60382.223782672 2024-03-13T05:22:14.822828+00:00 19994330.290999989957 29000000.067000031471 27870000.029000040144 3969208.034000039101 60382.223794142 2024-03-13T05:22:15.813835+00:00 19994330.292000029236 28999999.977999929339 27869999.964999910444 3971220.001999973785 60382.223805801 2024-03-13T05:22:16.821210+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3965748.921000003815 60382.223817277 2024-03-13T05:22:17.812713+00:00 19994330.289999991655 28999999.991999980062 27870000.052999969572 3968864.109000027180 60382.223828930 2024-03-13T05:22:18.819593+00:00 19994330.289000000805 28999999.991999980062 27869999.975000020117 3965126.902000010014 60382.223840406 2024-03-13T05:22:19.811096+00:00 19994330.287000000477 28999999.981000069529 27870000.000999931246 3968078.979999959003 60382.223852060 2024-03-13T05:22:20.817975+00:00 19994330.290999978781 29000000.013000011444 27870000.003000020981 3964538.004999995232 60382.223863719 2024-03-13T05:22:21.825350+00:00 19994330.290000021458 28999999.984999999404 27869999.963999990374 3969701.064999998081 60382.223875189 2024-03-13T05:22:22.816357+00:00 19994330.293999969959 29000000.034000001848 27870000.046000000089 3968171.057000041008 60382.223886849 2024-03-13T05:22:23.823732+00:00 19994330.291999999434 28999999.982999999076 27869999.958000060171 3970438.944000006188 60382.223898319 2024-03-13T05:22:24.814740+00:00 19994330.288000050932 29000000.039000000805 27870000.054999951273 3968057.973999977112 60382.223909972 2024-03-13T05:22:25.821619+00:00 19994330.289999961853 28999999.980999991298 27869999.962000008672 3970574.912000000011 60382.223921448 2024-03-13T05:22:26.813122+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3966257.068000019062 60382.223933108 2024-03-13T05:22:27.820497+00:00 19994330.291000008583 28999999.993000000715 27870000.022000070661 3971512.025999962818 60382.223944577 2024-03-13T05:22:28.811504+00:00 19994330.287000000477 28999999.967000011355 27869999.936999920756 3969828.995999991894 60382.223956237 2024-03-13T05:22:29.818880+00:00 19994330.289999961853 28999999.977999988943 27869999.979000091553 3965067.092999995220 60382.223967707 2024-03-13T05:22:30.809887+00:00 19994330.295000020415 29000000.014999989420 27870000.002999901772 3964260.912000000011 60382.223979366 2024-03-13T05:22:31.817262+00:00 19994330.291999999434 28999999.992000039667 27870000.017000079155 3967621.090000032913 60382.223991026 2024-03-13T05:22:32.824637+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3971709.911000012886 60382.224002496 2024-03-13T05:22:33.815645+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3969476.965999960899 60382.224014156 2024-03-13T05:22:34.823020+00:00 19994330.288000050932 28999999.991999980062 27869999.963999990374 3963667.078999996185 60382.224025625 2024-03-13T05:22:35.814027+00:00 19994330.287999991328 28999999.976000010967 27869999.998000010848 3962627.013000010978 60382.224037285 2024-03-13T05:22:36.821402+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3961235.045000017155 60382.224048761 2024-03-13T05:22:37.812905+00:00 19994330.294000029564 29000000.038999971002 27870000.035999979824 3961761.925000011921 60382.224060414 2024-03-13T05:22:38.819785+00:00 19994330.289000030607 28999999.967999991030 27869999.946000009775 3964849.886999965180 60382.224071890 2024-03-13T05:22:39.811288+00:00 19994330.288999918848 29000000.024999979883 27870000.029000010341 3963954.052000045776 60382.224083544 2024-03-13T05:22:40.818167+00:00 19994330.292999979109 28999999.989000078291 27869999.989999979734 3962532.023000001907 60382.224095020 2024-03-13T05:22:41.809670+00:00 19994330.289000030607 29000000.013000011444 27870000.063000019640 3964605.060999929905 60382.224106679 2024-03-13T05:22:42.817045+00:00 19994330.291000008583 28999999.985000010580 27869999.970999989659 3964195.006000041962 60382.224118332 2024-03-13T05:22:43.823925+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3962200.957999945153 60382.224129808 2024-03-13T05:22:44.815427+00:00 19994330.291999939829 29000000.000999931246 27869999.959999978542 3966009.085000038147 60382.224141462 2024-03-13T05:22:45.822307+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3962235.898000001907 60382.224152938 2024-03-13T05:22:46.813810+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3962842.911000012886 60382.224164591 2024-03-13T05:22:47.820689+00:00 19994330.296000000089 29000000.027000069618 27870000.034999970347 3966750.108999968041 60382.224176067 2024-03-13T05:22:48.812193+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3967104.930999993812 60382.224187727 2024-03-13T05:22:49.819568+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3966735.101999998093 60382.224199196 2024-03-13T05:22:50.810575+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3963927.915000081062 60382.224210856 2024-03-13T05:22:51.817950+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3964558.026999949943 60382.224222326 2024-03-13T05:22:52.808957+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3960415.065999985207 60382.224233985 2024-03-13T05:22:53.816332+00:00 19994330.292000059038 29000000.025000099093 27870000.021000031382 3964775.939000010025 60382.224245645 2024-03-13T05:22:54.823708+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3965178.014000058174 60382.224257115 2024-03-13T05:22:55.814715+00:00 19994330.291000008583 28999999.997999910265 27869999.990000009537 3961140.962000011932 60382.224268774 2024-03-13T05:22:56.822090+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3963811.026999949943 60382.224280250 2024-03-13T05:22:57.813593+00:00 19994330.289000030607 28999999.996000051498 27870000.050999999046 3962878.983000040054 60382.224291904 2024-03-13T05:22:58.820473+00:00 19994330.289999961853 29000000.015000000596 27869999.923999909312 3963651.075999975204 60382.224303374 2024-03-13T05:22:59.811480+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3959046.985999941826 60382.224315033 2024-03-13T05:23:00.818855+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3964062.042999982834 60382.224326509 2024-03-13T05:23:01.810358+00:00 19994330.289000030607 28999999.994999989867 27869999.996000051498 3967712.912000060081 60382.224338163 2024-03-13T05:23:02.817237+00:00 19994330.293000001460 29000000.006999999285 27869999.981999989599 3965401.034999967087 60382.224349822 2024-03-13T05:23:03.824613+00:00 19994330.289000000805 28999999.967000011355 27869999.973000049591 3964314.990000010002 60382.224361298 2024-03-13T05:23:04.816116+00:00 19994330.287999998778 29000000.037999991328 27869999.993999961764 3969837.000000000000 60382.224372951 2024-03-13T05:23:05.822995+00:00 19994330.292000010610 28999999.981000009924 27870000.019000049680 3966350.899999976158 60382.224384427 2024-03-13T05:23:06.814498+00:00 19994330.288999989629 28999999.977000001818 27869999.949999928474 3965846.054000020027 60382.224396081 2024-03-13T05:23:07.821377+00:00 19994330.290000010282 29000000.027000010014 27870000.073000069708 3965604.966000080109 60382.224407556 2024-03-13T05:23:08.812881+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3969273.011999965180 60382.224419210 2024-03-13T05:23:09.819760+00:00 19994330.289999991655 29000000.002999961376 27869999.981999989599 3969121.077999948990 60382.224430686 2024-03-13T05:23:10.811263+00:00 19994330.290000021458 29000000.010000050068 27869999.973999980837 3966671.098000050057 60382.224442340 2024-03-13T05:23:11.818142+00:00 19994330.292999979109 28999999.979999959469 27870000.023999929428 3966939.855999947060 60382.224453815 2024-03-13T05:23:12.809645+00:00 19994330.287000000477 28999999.981999989599 27870000.010999999940 3966550.144999980927 60382.224465475 2024-03-13T05:23:13.817021+00:00 19994330.291999999434 29000000.027000010014 27869999.997999999672 3965515.836000084877 60382.224477129 2024-03-13T05:23:14.823900+00:00 19994330.288000021130 28999999.979000028223 27869999.997999999672 3961243.977999926079 60382.224488604 2024-03-13T05:23:15.815403+00:00 19994330.288999971002 29000000.022999998182 27870000.017000000924 3966994.024000049103 60382.224500258 2024-03-13T05:23:16.822282+00:00 19994330.291000008583 29000000.000999990851 27869999.998999979347 3963301.041000009049 60382.224511734 2024-03-13T05:23:17.813785+00:00 19994330.289000030607 28999999.968999978155 27869999.940000001341 3967222.870999931823 60382.224523393 2024-03-13T05:23:18.821160+00:00 19994330.292999979109 29000000.016000028700 27870000.005000028759 3966864.057000041008 60382.224534863 2024-03-13T05:23:19.812168+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3969770.041000009049 60382.224546522 2024-03-13T05:23:20.819542+00:00 19994330.288000050932 29000000.008999940008 27870000.000999990851 3964345.021999955177 60382.224557993 2024-03-13T05:23:21.810550+00:00 19994330.289999961853 28999999.969000101089 27869999.951000031084 3966162.986000061035 60382.224569652 2024-03-13T05:23:22.817925+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3964245.019999980927 60382.224581122 2024-03-13T05:23:23.808932+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3960503.970999956131 60382.224592781 2024-03-13T05:23:24.816307+00:00 19994330.293999969959 29000000.044000029564 27870000.065999981016 3968382.035000085831 60382.224604441 2024-03-13T05:23:25.823683+00:00 19994330.293000038713 28999999.965000029653 27869999.960000038147 3964130.048999906052 60382.224615911 2024-03-13T05:23:26.814690+00:00 19994330.285999950022 29000000.028000000864 27869999.999000009149 3965937.053000092972 60382.224627570 2024-03-13T05:23:27.822065+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3963377.906999946106 60382.224639040 2024-03-13T05:23:28.813072+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3965155.912999988068 60382.224650700 2024-03-13T05:23:29.820448+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3967031.118000030983 60382.224662175 2024-03-13T05:23:30.811951+00:00 19994330.291999939829 28999999.951000090688 27869999.962999999523 3962252.998000026215 60382.224673829 2024-03-13T05:23:31.818830+00:00 19994330.287000060081 29000000.037999991328 27870000.036999940872 3970283.924000024796 60382.224685305 2024-03-13T05:23:32.810333+00:00 19994330.296000000089 28999999.971999999136 27870000.009000059217 3969724.984999895096 60382.224696964 2024-03-13T05:23:33.817708+00:00 19994330.289999961853 29000000.008999940008 27869999.980999950320 3964745.050999999046 60382.224708434 2024-03-13T05:23:34.808715+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3961471.025000094902 60382.224720093 2024-03-13T05:23:35.816091+00:00 19994330.289000030607 29000000.021999999881 27870000.047999981791 3968549.923999906052 60382.224731753 2024-03-13T05:23:36.823466+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3965234.052000045776 60382.224743223 2024-03-13T05:23:37.814473+00:00 19994330.287999991328 29000000.006000008434 27870000.011000040919 3965947.014000058174 60382.224754883 2024-03-13T05:23:38.821848+00:00 19994330.291000008583 28999999.984999999404 27869999.973000049591 3964222.921000003815 60382.224766352 2024-03-13T05:23:39.812856+00:00 19994330.294000029564 28999999.996000010520 27869999.977000001818 3965049.111999989022 60382.224778012 2024-03-13T05:23:40.820231+00:00 19994330.289000030607 29000000.021000001580 27870000.057999968529 3967949.919999957085 60382.224789488 2024-03-13T05:23:41.811734+00:00 19994330.288999918848 29000000.004999998957 27869999.983000040054 3966876.082999945153 60382.224801141 2024-03-13T05:23:42.818613+00:00 19994330.294000029564 28999999.990000009537 27870000.006999969482 3963165.993000030983 60382.224812617 2024-03-13T05:23:43.810116+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3968929.955999969970 60382.224824271 2024-03-13T05:23:44.816995+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3967470.056000113022 60382.224835746 2024-03-13T05:23:45.808499+00:00 19994330.289000030607 29000000.028999980539 27869999.993000030518 3965223.863999962807 60382.224847406 2024-03-13T05:23:46.815874+00:00 19994330.292000059038 28999999.976000010967 27869999.962999939919 3962131.082999945153 60382.224859060 2024-03-13T05:23:47.822753+00:00 19994330.286999940872 29000000.046000000089 27870000.055000070482 3964731.996999979019 60382.224870536 2024-03-13T05:23:48.814257+00:00 19994330.292999979109 28999999.979000028223 27869999.955999970436 3961339.012000083923 60382.224882189 2024-03-13T05:23:49.821135+00:00 19994330.292000059038 29000000.012999951839 27870000.078999999911 3962843.930999993812 60382.224893665 2024-03-13T05:23:50.812638+00:00 19994330.291000008583 29000000.006000038236 27870000.017999999225 3965213.049999951851 60382.224905319 2024-03-13T05:23:51.819518+00:00 19994330.286000009626 28999999.972999989986 27869999.912999998778 3965859.023000001907 60382.224916794 2024-03-13T05:23:52.811021+00:00 19994330.291999939829 29000000.013999998569 27870000.061000000685 3965054.976000071038 60382.224928454 2024-03-13T05:23:53.818396+00:00 19994330.289000030607 28999999.965999960899 27869999.962999999523 3964867.060999989975 60382.224939924 2024-03-13T05:23:54.809403+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3967888.912999988068 60382.224951583 2024-03-13T05:23:55.816778+00:00 19994330.291000001132 29000000.034000039101 27870000.076000008732 3961633.070999979973 60382.224963059 2024-03-13T05:23:56.808281+00:00 19994330.293000001460 28999999.998999949545 27870000.035000000149 3961482.924999951851 60382.224974712 2024-03-13T05:23:57.815161+00:00 19994330.289999999106 29000000.008999940008 27869999.969000011683 3964018.072000027169 60382.224986372 2024-03-13T05:23:58.822536+00:00 19994330.289999991655 28999999.969000101089 27869999.940999981016 3968437.883000016212 60382.224997842 2024-03-13T05:23:59.813543+00:00 19994330.292000010610 29000000.024999979883 27870000.046000000089 3964711.060999989975 60382.225009501 2024-03-13T05:24:00.820918+00:00 19994330.287999998778 29000000.003000020981 27870000.037999991328 3966683.968999981880 60382.225020971 2024-03-13T05:24:01.811926+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3962923.060999989975 60382.225032631 2024-03-13T05:24:02.819301+00:00 19994330.289000000805 29000000.008000019938 27869999.997000038624 3960183.032999991905 60382.225044107 2024-03-13T05:24:03.810804+00:00 19994330.296000000089 29000000.008999940008 27870000.000999990851 3964905.023000001907 60382.225055760 2024-03-13T05:24:04.817683+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3966008.901000022888 60382.225067236 2024-03-13T05:24:05.809187+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3967502.963000059128 60382.225078890 2024-03-13T05:24:06.816066+00:00 19994330.293000008911 29000000.000000000000 27870000.022000011057 3964898.097999929916 60382.225090549 2024-03-13T05:24:07.823441+00:00 19994330.287999991328 29000000.025000099093 27870000.002000030130 3969106.956000090111 60382.225102025 2024-03-13T05:24:08.814944+00:00 19994330.289000000805 29000000.010999921709 27870000.046999990940 3970796.066999911796 60382.225113679 2024-03-13T05:24:09.821823+00:00 19994330.290000021458 28999999.991000059992 27869999.930999990553 3967810.910000085831 60382.225125154 2024-03-13T05:24:10.813326+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3963804.049999951851 60382.225136808 2024-03-13T05:24:11.820206+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3966415.078999996185 60382.225148284 2024-03-13T05:24:12.811708+00:00 19994330.285000029951 28999999.993000000715 27870000.021999958903 3963483.929000020027 60382.225159938 2024-03-13T05:24:13.818588+00:00 19994330.292999979109 29000000.026999998838 27870000.006000038236 3961587.950999975204 60382.225171413 2024-03-13T05:24:14.810091+00:00 19994330.288999971002 28999999.989999990910 27869999.967000011355 3969909.070000051986 60382.225183072 2024-03-13T05:24:15.817467+00:00 19994330.288000050932 28999999.986999999732 27870000.031999949366 3967814.908999919891 60382.225194543 2024-03-13T05:24:16.808474+00:00 19994330.291999999434 28999999.989000011235 27869999.984000090510 3969075.055000067223 60382.225206202 2024-03-13T05:24:17.815848+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3966698.088999987114 60382.225217856 2024-03-13T05:24:18.822728+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3966712.981999992859 60382.225229331 2024-03-13T05:24:19.814231+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3968963.833999990951 60382.225240985 2024-03-13T05:24:20.821111+00:00 19994330.296000000089 28999999.984999980778 27870000.013000011444 3964987.228999971878 60382.225252461 2024-03-13T05:24:21.812614+00:00 19994330.287000060081 29000000.027000010014 27869999.999000068754 3962806.861999989022 60382.225264120 2024-03-13T05:24:22.819989+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3967941.973000050057 60382.225275590 2024-03-13T05:24:23.810996+00:00 19994330.289999961853 29000000.000999990851 27870000.012000080198 3969604.036000012886 60382.225287250 2024-03-13T05:24:24.818371+00:00 19994330.286000009626 28999999.966000020504 27869999.985999941826 3966944.921999930870 60382.225298719 2024-03-13T05:24:25.809379+00:00 19994330.291999939829 29000000.012000020593 27869999.985000010580 3968026.044000030030 60382.225310379 2024-03-13T05:24:26.816754+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3962260.072999954224 60382.225321849 2024-03-13T05:24:27.807761+00:00 19994330.292999979109 28999999.977000001818 27869999.961999889463 3966463.945000051986 60382.225333509 2024-03-13T05:24:28.815136+00:00 19994330.290000081062 28999999.979000028223 27869999.993000030518 3965701.983000040054 60382.225345168 2024-03-13T05:24:29.822511+00:00 19994330.289999961853 29000000.028000000864 27870000.010000001639 3965262.050999999046 60382.225356638 2024-03-13T05:24:30.813518+00:00 19994330.287999991328 28999999.983000040054 27869999.982999999076 3967799.995000004768 60382.225368298 2024-03-13T05:24:31.820894+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3963130.007999897003 60382.225379767 2024-03-13T05:24:32.811901+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3966827.958000063896 60382.225391427 2024-03-13T05:24:33.819276+00:00 19994330.289000030607 28999999.985000010580 27869999.993000000715 3963696.042999982834 60382.225402897 2024-03-13T05:24:34.810283+00:00 19994330.293999910355 29000000.022000070661 27869999.998999979347 3960115.983999968041 60382.225414556 2024-03-13T05:24:35.817659+00:00 19994330.291000008583 29000000.016999959946 27870000.010000020266 3965676.978000044823 60382.225426032 2024-03-13T05:24:36.809162+00:00 19994330.289000030607 28999999.980000019073 27870000.011999990791 3963957.988999962807 60382.225437691 2024-03-13T05:24:37.816537+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3969758.019999980927 60382.225449162 2024-03-13T05:24:38.807544+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3966173.947000027169 60382.225460815 2024-03-13T05:24:39.814423+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3965004.126999973785 60382.225472474 2024-03-13T05:24:40.821798+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3972099.952000021935 60382.225483945 2024-03-13T05:24:41.812806+00:00 19994330.291000008583 28999999.990999940783 27869999.958000000566 3965716.965000032913 60382.225495604 2024-03-13T05:24:42.820181+00:00 19994330.292000059038 29000000.034000039101 27870000.058999959379 3964345.013999938965 60382.225507074 2024-03-13T05:24:43.811187+00:00 19994330.287999991328 28999999.963999990374 27869999.940000001341 3962938.031000018120 60382.225518733 2024-03-13T05:24:44.818563+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3967532.884000062943 60382.225530203 2024-03-13T05:24:45.809570+00:00 19994330.289999961853 29000000.011999960989 27870000.058000031859 3964348.049000024796 60382.225541863 2024-03-13T05:24:46.816946+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3964536.944999932777 60382.225553338 2024-03-13T05:24:47.808448+00:00 19994330.288999918848 28999999.986000061035 27869999.950999978930 3964049.062000035774 60382.225564998 2024-03-13T05:24:48.815824+00:00 19994330.292000059038 29000000.011999960989 27870000.045000080019 3967819.049999951851 60382.225576652 2024-03-13T05:24:49.822703+00:00 19994330.287999998778 28999999.973000001162 27869999.960999969393 3965568.993000030983 60382.225588121 2024-03-13T05:24:50.813710+00:00 19994330.295000001788 29000000.037000011653 27870000.031000021845 3961394.916000009049 60382.225599781 2024-03-13T05:24:51.821086+00:00 19994330.287999998778 28999999.959999989718 27869999.957999940962 3965240.095999956131 60382.225611257 2024-03-13T05:24:52.812589+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3967325.873000026215 60382.225622911 2024-03-13T05:24:53.819468+00:00 19994330.290999989957 28999999.993000000715 27870000.021999958903 3964457.093999981880 60382.225634386 2024-03-13T05:24:54.810972+00:00 19994330.287999998778 29000000.030999988317 27870000.014000058174 3960865.995000004768 60382.225646040 2024-03-13T05:24:55.817850+00:00 19994330.287999991328 28999999.944999989122 27869999.939000010490 3965742.042000054847 60382.225657516 2024-03-13T05:24:56.809354+00:00 19994330.291000008583 29000000.050000008196 27870000.032999988645 3965487.003000020981 60382.225669169 2024-03-13T05:24:57.816233+00:00 19994330.291999999434 29000000.005000028759 27870000.008999940008 3965646.933000000194 60382.225680645 2024-03-13T05:24:58.807735+00:00 19994330.291999999434 28999999.953999999911 27869999.991000059992 3965899.010999999940 60382.225692305 2024-03-13T05:24:59.815111+00:00 19994330.288000021130 29000000.013999998569 27870000.021999958903 3967559.039999999106 60382.225703958 2024-03-13T05:25:00.821990+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3965174.898000000045 60382.225715434 2024-03-13T05:25:01.813494+00:00 19994330.293999999762 28999999.981999989599 27869999.953999999911 3963864.126999999862 60382.225727088 2024-03-13T05:25:02.820373+00:00 19994330.291000008583 29000000.043999969959 27870000.037999991328 3967484.881000000983 60382.225738564 2024-03-13T05:25:03.811876+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3970148.103000000119 60382.225750223 2024-03-13T05:25:04.819251+00:00 19994330.287000000477 29000000.030000030994 27870000.032000061125 3964973.947999998927 60382.225761693 2024-03-13T05:25:05.810258+00:00 19994330.293999969959 28999999.995999988168 27870000.024999979883 3965935.980999999214 60382.225773352 2024-03-13T05:25:06.817634+00:00 19994330.291999999434 28999999.992999970913 27869999.973999980837 3963504.998999997973 60382.225784822 2024-03-13T05:25:07.808641+00:00 19994330.287000000477 29000000.010000050068 27870000.030000001192 3963569.092000000179 60382.225796482 2024-03-13T05:25:08.816015+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3972648.912000000011 60382.225807952 2024-03-13T05:25:09.807023+00:00 19994330.287000000477 29000000.019999980927 27869999.986999999732 3962053.005000003148 60382.225819611 2024-03-13T05:25:10.814398+00:00 19994330.291999999434 28999999.984000090510 27869999.996999990195 3966871.026000001002 60382.225831265 2024-03-13T05:25:11.821277+00:00 19994330.289000030607 28999999.970999959856 27869999.987999990582 3962223.905999995768 60382.225842740 2024-03-13T05:25:12.812781+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3961836.109000004828 60382.225854400 2024-03-13T05:25:13.820156+00:00 19994330.294000029564 29000000.026999950409 27869999.973999980837 3967831.971999994945 60382.225865870 2024-03-13T05:25:14.811163+00:00 19994330.289999961853 28999999.991999980062 27870000.038000021130 3967500.959000005852 60382.225877529 2024-03-13T05:25:15.818538+00:00 19994330.292999979109 29000000.026000019163 27869999.995999988168 3967224.027999997139 60382.225888999 2024-03-13T05:25:16.809545+00:00 19994330.284000039101 28999999.970000028610 27869999.969000011683 3965286.052000001073 60382.225900659 2024-03-13T05:25:17.816921+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3965478.950000002980 60382.225912129 2024-03-13T05:25:18.807928+00:00 19994330.291999939829 29000000.016999959946 27870000.022000011057 3962124.069999992847 60382.225923788 2024-03-13T05:25:19.815303+00:00 19994330.289000030607 28999999.997000098228 27870000.020999971777 3964234.951000005007 60382.225935442 2024-03-13T05:25:20.822182+00:00 19994330.289999961853 28999999.995999928564 27869999.991000000387 3966842.025999993086 60382.225946918 2024-03-13T05:25:21.813685+00:00 19994330.293000098318 28999999.996000051498 27869999.981000009924 3964794.031000003219 60382.225958571 2024-03-13T05:25:22.820564+00:00 19994330.288999918848 29000000.011999960989 27870000.035000029951 3966646.061000003945 60382.225970047 2024-03-13T05:25:23.812068+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3966899.914000004996 60382.225981707 2024-03-13T05:25:24.819443+00:00 19994330.289000030607 29000000.012000080198 27870000.005999978632 3966168.013999999035 60382.225993176 2024-03-13T05:25:25.810450+00:00 19994330.289999961853 29000000.008999940008 27869999.999999940395 3968792.898999989033 60382.226004836 2024-03-13T05:25:26.817825+00:00 19994330.292000059038 28999999.973999999464 27869999.993000030518 3967234.052000001073 60382.226016306 2024-03-13T05:25:27.808833+00:00 19994330.288999918848 29000000.032999999821 27870000.011000040919 3964850.983000009786 60382.226027966 2024-03-13T05:25:28.816208+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3965756.116999999154 60382.226039435 2024-03-13T05:25:29.807215+00:00 19994330.292000059038 29000000.002000000328 27869999.947000030428 3966492.960999995004 60382.226051095 2024-03-13T05:25:30.814590+00:00 19994330.291000008583 28999999.973999988288 27869999.995999928564 3968332.835000007879 60382.226062749 2024-03-13T05:25:31.821469+00:00 19994330.287999991328 28999999.983000010252 27870000.053000088781 3965663.125000000000 60382.226074224 2024-03-13T05:25:32.812973+00:00 19994330.291000008583 28999999.993000000715 27869999.929000020027 3962839.995000004768 60382.226085884 2024-03-13T05:25:33.820348+00:00 19994330.286999940872 29000000.044999990612 27870000.085999969393 3963167.968999981880 60382.226097354 2024-03-13T05:25:34.811355+00:00 19994330.294000029564 28999999.988000009209 27869999.962999939919 3963825.009000002872 60382.226109013 2024-03-13T05:25:35.818730+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3966688.981000006199 60382.226120483 2024-03-13T05:25:36.809737+00:00 19994330.294000029564 28999999.981000009924 27870000.008999940008 3964972.981999992859 60382.226132142 2024-03-13T05:25:37.817113+00:00 19994330.289999961853 28999999.999000009149 27869999.947000030428 3963562.090000004042 60382.226143618 2024-03-13T05:25:38.808616+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3969405.947999984026 60382.226155272 2024-03-13T05:25:39.815495+00:00 19994330.287999991328 28999999.985000010580 27870000.023999929428 3966322.931000024080 60382.226166748 2024-03-13T05:25:40.806998+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3963246.065999985207 60382.226178407 2024-03-13T05:25:41.814373+00:00 19994330.290000081062 29000000.049000021070 27870000.011999960989 3964153.981999992859 60382.226190061 2024-03-13T05:25:42.821252+00:00 19994330.288999918848 29000000.009999990463 27870000.002000089735 3966295.047000021208 60382.226201537 2024-03-13T05:25:43.812756+00:00 19994330.293000001460 28999999.958000000566 27870000.029999971390 3965503.940999985207 60382.226213190 2024-03-13T05:25:44.819635+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3960847.057000011206 60382.226224666 2024-03-13T05:25:45.811138+00:00 19994330.291999999434 29000000.016000028700 27869999.965000029653 3965813.041000009049 60382.226236320 2024-03-13T05:25:46.818017+00:00 19994330.287999991328 29000000.013999938965 27870000.015000000596 3967435.878999977838 60382.226247795 2024-03-13T05:25:47.809521+00:00 19994330.290000010282 28999999.994000080973 27870000.063999999315 3964222.064999998081 60382.226259449 2024-03-13T05:25:48.816400+00:00 19994330.287000000477 28999999.988999959081 27869999.951000008732 3959914.027000010014 60382.226270925 2024-03-13T05:25:49.807903+00:00 19994330.289999991655 28999999.996999979019 27870000.052999999374 3963759.988999993075 60382.226282578 2024-03-13T05:25:50.814782+00:00 19994330.293000008911 29000000.034000039101 27869999.947999980301 3964383.003000020981 60382.226294054 2024-03-13T05:25:51.806285+00:00 19994330.287999991328 28999999.972999930382 27870000.026000019163 3962583.925999999046 60382.226305714 2024-03-13T05:25:52.813661+00:00 19994330.295000020415 29000000.028000000864 27869999.995999988168 3964603.009999989998 60382.226317368 2024-03-13T05:25:53.820540+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3966487.041999996174 60382.226328843 2024-03-13T05:25:54.812043+00:00 19994330.286999970675 28999999.950000051409 27870000.005999978632 3963239.013000010978 60382.226340503 2024-03-13T05:25:55.819418+00:00 19994330.291000008583 29000000.054000020027 27870000.046999990940 3964474.834999979008 60382.226351973 2024-03-13T05:25:56.810424+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3963472.171000003815 60382.226363632 2024-03-13T05:25:57.817800+00:00 19994330.289999961853 28999999.967999938875 27869999.949000000954 3959846.881999998819 60382.226375102 2024-03-13T05:25:58.808808+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3966677.115000010002 60382.226386761 2024-03-13T05:25:59.816182+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3971222.050999999046 60382.226398231 2024-03-13T05:26:00.807190+00:00 19994330.293000038713 29000000.006999969482 27870000.016999959946 3965581.912000000011 60382.226409891 2024-03-13T05:26:01.814565+00:00 19994330.287999991328 28999999.958000060171 27869999.956000030041 3968957.956999986898 60382.226421544 2024-03-13T05:26:02.821445+00:00 19994330.291000008583 29000000.059999939054 27870000.075999978930 3972970.006000012159 60382.226433020 2024-03-13T05:26:03.812948+00:00 19994330.287000000477 28999999.953999999911 27869999.923000041395 3965159.066000015009 60382.226444674 2024-03-13T05:26:04.819827+00:00 19994330.293999969959 29000000.026000000536 27869999.983999971300 3964185.953999965917 60382.226456149 2024-03-13T05:26:05.811330+00:00 19994330.287000000477 28999999.984000001103 27870000.029000040144 3970423.036000012886 60382.226467809 2024-03-13T05:26:06.818705+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3967826.054000020027 60382.226479279 2024-03-13T05:26:07.809713+00:00 19994330.294000029564 29000000.002000000328 27870000.016999959946 3964771.854999959003 60382.226490939 2024-03-13T05:26:08.817088+00:00 19994330.291999999434 28999999.988999988884 27869999.945999979973 3966402.158000051975 60382.226502408 2024-03-13T05:26:09.808095+00:00 19994330.289000030607 29000000.014999989420 27870000.083000060171 3958688.945999979973 60382.226514068 2024-03-13T05:26:10.815470+00:00 19994330.291999939829 28999999.985000010580 27869999.914000030607 3965039.005999981891 60382.226525538 2024-03-13T05:26:11.806477+00:00 19994330.289000030607 29000000.028000000864 27870000.063999891281 3965506.044000030030 60382.226537197 2024-03-13T05:26:12.813852+00:00 19994330.286000009626 28999999.971999999136 27869999.923000101000 3969135.962000011932 60382.226548851 2024-03-13T05:26:13.820731+00:00 19994330.291000008583 29000000.055999990553 27870000.076999899000 3964887.990999997128 60382.226560327 2024-03-13T05:26:14.812235+00:00 19994330.292999979109 28999999.970000028610 27869999.990000009537 3964572.043999969959 60382.226571980 2024-03-13T05:26:15.819114+00:00 19994330.291999939829 28999999.979999959469 27870000.002000089735 3964930.916999996174 60382.226583456 2024-03-13T05:26:16.810617+00:00 19994330.290000081062 28999999.997000038624 27869999.967999938875 3968705.111000000965 60382.226595116 2024-03-13T05:26:17.817994+00:00 19994330.287999991328 29000000.000999990851 27869999.996000051498 3966131.902999997139 60382.226606586 2024-03-13T05:26:18.809000+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3962399.049000024796 60382.226618251 2024-03-13T05:26:19.816871+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3967784.982999979984 60382.226629721 2024-03-13T05:26:20.807879+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3969931.921999990940 60382.226641375 2024-03-13T05:26:21.814757+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3963760.074999988079 60382.226652850 2024-03-13T05:26:22.806260+00:00 19994330.288999918848 29000000.002999901772 27869999.971000079066 3965338.921000003815 60382.226664510 2024-03-13T05:26:23.813636+00:00 19994330.292000059038 29000000.013000011444 27870000.061999920756 3966999.009000002872 60382.226676163 2024-03-13T05:26:24.820515+00:00 19994330.292000059038 28999999.981999989599 27870000.000999998301 3966848.083000003826 60382.226687639 2024-03-13T05:26:25.812018+00:00 19994330.287999991328 28999999.969000101089 27870000.010999999940 3965319.983000040054 60382.226699293 2024-03-13T05:26:26.818897+00:00 19994330.289999961853 29000000.007999900728 27869999.916999999434 3967561.941999971867 60382.226710768 2024-03-13T05:26:27.810401+00:00 19994330.287999991328 28999999.993000030518 27870000.030999999493 3964983.007000029087 60382.226722422 2024-03-13T05:26:28.817279+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3963916.101999998093 60382.226733898 2024-03-13T05:26:29.808783+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3969239.884000002872 60382.226745551 2024-03-13T05:26:30.815662+00:00 19994330.289999961853 29000000.037000060081 27870000.009999990463 3965949.060999989975 60382.226757027 2024-03-13T05:26:31.807165+00:00 19994330.294000029564 28999999.993999961764 27870000.025000009686 3959819.016999959946 60382.226768681 2024-03-13T05:26:32.814044+00:00 19994330.287999991328 28999999.977999929339 27869999.984000001103 3970169.031000018120 60382.226780341 2024-03-13T05:26:33.821420+00:00 19994330.289000030607 28999999.986000061035 27869999.977000031620 3965711.935000001919 60382.226791810 2024-03-13T05:26:34.812427+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3959238.078000009060 60382.226803470 2024-03-13T05:26:35.819802+00:00 19994330.288999918848 29000000.024999979883 27870000.017000019550 3965305.925000011921 60382.226814940 2024-03-13T05:26:36.810809+00:00 19994330.287999998778 29000000.001000050455 27870000.028999980539 3970254.037000000011 60382.226826599 2024-03-13T05:26:37.818184+00:00 19994330.291999999434 29000000.008000019938 27869999.979000028223 3962634.930000007153 60382.226838070 2024-03-13T05:26:38.809192+00:00 19994330.291999999434 29000000.023999929428 27870000.012999951839 3966963.013999999035 60382.226849729 2024-03-13T05:26:39.816567+00:00 19994330.291999999434 28999999.960000038147 27869999.975000020117 3962522.907999991905 60382.226861199 2024-03-13T05:26:40.807574+00:00 19994330.289000000805 29000000.015999998897 27869999.998000029474 3962090.155999958981 60382.226872858 2024-03-13T05:26:41.814949+00:00 19994330.293000001460 28999999.977000001818 27870000.007999960333 3967825.049000024796 60382.226884334 2024-03-13T05:26:42.806452+00:00 19994330.289000000805 28999999.986999999732 27870000.002000030130 3964767.908999979030 60382.226895988 2024-03-13T05:26:43.813331+00:00 19994330.289000000805 29000000.033000010997 27870000.014999989420 3963954.016000031959 60382.226907647 2024-03-13T05:26:44.820707+00:00 19994330.287999991328 29000000.030999988317 27870000.003000020981 3966279.090999960899 60382.226919123 2024-03-13T05:26:45.812210+00:00 19994330.293000008911 28999999.969000011683 27870000.028999920934 3967236.899000049103 60382.226930777 2024-03-13T05:26:46.819089+00:00 19994330.289000000805 28999999.967000011355 27869999.953000068665 3966202.967999995220 60382.226942252 2024-03-13T05:26:47.810592+00:00 19994330.290999978781 29000000.021000001580 27870000.018999930471 3964617.056999980938 60382.226953906 2024-03-13T05:26:48.817472+00:00 19994330.291000008583 28999999.982999980450 27869999.930999990553 3967707.972999989986 60382.226965382 2024-03-13T05:26:49.808975+00:00 19994330.289999991655 29000000.032999988645 27870000.029000040144 3956417.986999989022 60382.226977041 2024-03-13T05:26:50.816350+00:00 19994330.287000000477 28999999.984000030905 27870000.041000008583 3964739.974000037182 60382.226988511 2024-03-13T05:26:51.807357+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3968236.964999973774 60382.227000170 2024-03-13T05:26:52.814732+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3964909.097999989986 60382.227011641 2024-03-13T05:26:53.805740+00:00 19994330.289999961853 29000000.015999969095 27870000.022000070661 3965569.950000048149 60382.227023300 2024-03-13T05:26:54.813114+00:00 19994330.292000059038 28999999.982999980450 27869999.952999949455 3963381.004999995232 60382.227034953 2024-03-13T05:26:55.819994+00:00 19994330.291999999434 28999999.987000048161 27870000.019999980927 3964913.970999956131 60382.227046429 2024-03-13T05:26:56.811497+00:00 19994330.288999971002 29000000.028999980539 27870000.027000069618 3968933.103000044823 60382.227058083 2024-03-13T05:26:57.818376+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3964923.958999990951 60382.227069559 2024-03-13T05:26:58.809879+00:00 19994330.291000008583 29000000.037000000477 27870000.005999919027 3963755.951999961864 60382.227081212 2024-03-13T05:26:59.816759+00:00 19994330.290000021458 28999999.967000011355 27870000.008000019938 3968111.101000010967 60382.227092682 2024-03-13T05:27:00.807764+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3963261.838999987114 60382.227104342 2024-03-13T05:27:01.815140+00:00 19994330.293999969959 29000000.001999970526 27870000.064000010490 3961217.094000041019 60382.227115817 2024-03-13T05:27:02.806645+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3969629.942999958992 60382.227127477 2024-03-13T05:27:03.814019+00:00 19994330.291000008583 28999999.993999961764 27870000.024000000209 3969854.072000027169 60382.227138947 2024-03-13T05:27:04.805026+00:00 19994330.287000060081 29000000.007000088692 27870000.011999990791 3958865.907999991905 60382.227150606 2024-03-13T05:27:05.812402+00:00 19994330.291999939829 29000000.006999969482 27869999.960000008345 3966383.035000026226 60382.227162260 2024-03-13T05:27:06.819281+00:00 19994330.287999991328 28999999.980999950320 27870000.018999990076 3959877.115999997128 60382.227173736 2024-03-13T05:27:07.810784+00:00 19994330.289000030607 29000000.022000070661 27870000.015999998897 3963123.070999979973 60382.227185389 2024-03-13T05:27:08.817663+00:00 19994330.289000030607 28999999.979999899864 27869999.965999990702 3959724.870000004768 60382.227196865 2024-03-13T05:27:09.809167+00:00 19994330.292999979109 29000000.027000069618 27870000.038000021130 3962124.978999971878 60382.227208525 2024-03-13T05:27:10.816542+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3966553.971000016201 60382.227219995 2024-03-13T05:27:11.807549+00:00 19994330.287999991328 28999999.995000001043 27870000.036999970675 3962140.036000012886 60382.227231654 2024-03-13T05:27:12.814923+00:00 19994330.292999979109 29000000.026000019163 27869999.968000050634 3961683.024999976158 60382.227243124 2024-03-13T05:27:13.805931+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3959326.958000063896 60382.227254784 2024-03-13T05:27:14.813306+00:00 19994330.288999918848 28999999.991999980062 27870000.015999969095 3963744.101999998093 60382.227266437 2024-03-13T05:27:15.820186+00:00 19994330.292000059038 28999999.981000069529 27869999.985000010580 3964047.936999917030 60382.227277913 2024-03-13T05:27:16.811689+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3963263.970000029076 60382.227289567 2024-03-13T05:27:17.818568+00:00 19994330.292000059038 29000000.035000000149 27870000.066999968141 3960863.042999982834 60382.227301043 2024-03-13T05:27:18.810071+00:00 19994330.289999961853 28999999.982000000775 27869999.993000030518 3964004.978999971878 60382.227312696 2024-03-13T05:27:19.816950+00:00 19994330.292000059038 28999999.988000009209 27869999.970999959856 3961497.988000034820 60382.227324172 2024-03-13T05:27:20.808454+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3970130.996999979019 60382.227335831 2024-03-13T05:27:21.815829+00:00 19994330.289999961853 29000000.017000000924 27869999.988000039011 3966312.016000031959 60382.227347301 2024-03-13T05:27:22.806836+00:00 19994330.287000060081 28999999.984000001103 27870000.011000040919 3964251.044000030030 60382.227358961 2024-03-13T05:27:23.814211+00:00 19994330.294000029564 28999999.974999990314 27869999.966999888420 3966642.947999954224 60382.227370436 2024-03-13T05:27:24.805714+00:00 19994330.289999961853 29000000.031000021845 27870000.062000039965 3964392.996000051033 60382.227382090 2024-03-13T05:27:25.812593+00:00 19994330.292000059038 28999999.995999988168 27869999.945000048727 3966564.034999967087 60382.227393750 2024-03-13T05:27:26.819969+00:00 19994330.291999939829 28999999.995999988168 27870000.071999911219 3967578.932000041008 60382.227405219 2024-03-13T05:27:27.810976+00:00 19994330.287999991328 29000000.040000021458 27869999.983000040054 3969544.003999948967 60382.227416879 2024-03-13T05:27:28.818351+00:00 19994330.289000030607 28999999.954999979585 27869999.971000079066 3966811.050000071991 60382.227428355 2024-03-13T05:27:29.809855+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3961821.016999959946 60382.227440008 2024-03-13T05:27:30.816734+00:00 19994330.291999999434 29000000.029999971390 27869999.958999991417 3965909.934999942780 60382.227451484 2024-03-13T05:27:31.808237+00:00 19994330.289000000805 28999999.976000010967 27870000.020999908447 3964809.981000065804 60382.227463138 2024-03-13T05:27:32.815116+00:00 19994330.291999999434 29000000.043999969959 27870000.054000020027 3968283.034000039101 60382.227474614 2024-03-13T05:27:33.806619+00:00 19994330.293999999762 28999999.948000010103 27869999.953000068665 3965357.970999956131 60382.227486267 2024-03-13T05:27:34.813499+00:00 19994330.287999998778 29000000.051999989897 27870000.030999898911 3965927.105999947060 60382.227497743 2024-03-13T05:27:35.805002+00:00 19994330.290000010282 28999999.946000039577 27869999.950000051409 3963853.979000092018 60382.227509403 2024-03-13T05:27:36.812377+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3964293.983999968041 60382.227521056 2024-03-13T05:27:37.819256+00:00 19994330.291000008583 28999999.984999898821 27869999.962000008672 3969095.888999938965 60382.227532532 2024-03-13T05:27:38.810759+00:00 19994330.291000008583 29000000.010000109673 27870000.044000029564 3967398.086000084877 60382.227544186 2024-03-13T05:27:39.817639+00:00 19994330.289000000805 29000000.015999909490 27870000.031999949366 3966167.970999956131 60382.227555661 2024-03-13T05:27:40.809142+00:00 19994330.292999979109 28999999.991000059992 27869999.965000029653 3963426.018000007141 60382.227567321 2024-03-13T05:27:41.816517+00:00 19994330.289999991655 28999999.985999941826 27870000.019000001252 3967271.978999971878 60382.227578791 2024-03-13T05:27:42.807524+00:00 19994330.287999991328 28999999.977000001818 27869999.956999991089 3965964.011000037193 60382.227590450 2024-03-13T05:27:43.814899+00:00 19994330.291999999434 29000000.013000011444 27870000.008000001311 3969127.115999937057 60382.227601920 2024-03-13T05:27:44.805906+00:00 19994330.288000050932 29000000.006000038236 27869999.974999990314 3967005.950000048149 60382.227613579 2024-03-13T05:27:45.813282+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3967640.930999993812 60382.227625050 2024-03-13T05:27:46.804289+00:00 19994330.293999969959 29000000.008000019938 27869999.979999989271 3966474.922000051010 60382.227636709 2024-03-13T05:27:47.811664+00:00 19994330.291999999434 29000000.006999969482 27870000.059999998659 3962911.151999949943 60382.227648363 2024-03-13T05:27:48.818543+00:00 19994330.291000008583 28999999.958999991417 27869999.920000020415 3961354.861999989022 60382.227659838 2024-03-13T05:27:49.810047+00:00 19994330.287999991328 29000000.078999999911 27870000.105999980122 3967284.090000032913 60382.227671492 2024-03-13T05:27:50.816926+00:00 19994330.291000008583 28999999.965999960899 27869999.956999991089 3965343.074999928009 60382.227682968 2024-03-13T05:27:51.808429+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3967177.021000028122 60382.227694622 2024-03-13T05:27:52.815308+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3965884.894000052940 60382.227706097 2024-03-13T05:27:53.806811+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3962755.013000010978 60382.227717757 2024-03-13T05:27:54.814186+00:00 19994330.291999999434 28999999.993999999017 27870000.001999970526 3961712.003999948967 60382.227729227 2024-03-13T05:27:55.805194+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3964979.988000034820 60382.227740886 2024-03-13T05:27:56.812568+00:00 19994330.287999991328 29000000.043999988586 27870000.005999978632 3961983.021000028122 60382.227752540 2024-03-13T05:27:57.819448+00:00 19994330.292999979109 28999999.996000010520 27870000.023999989033 3963053.967999935150 60382.227764016 2024-03-13T05:27:58.810951+00:00 19994330.289999961853 28999999.982000008225 27870000.043000038713 3962411.042000054847 60382.227775675 2024-03-13T05:27:59.818326+00:00 19994330.287999991328 28999999.991000000387 27869999.909999970347 3965264.962000011932 60382.227787145 2024-03-13T05:28:00.809333+00:00 19994330.289000030607 29000000.007999990135 27870000.019000049680 3962978.002999901772 60382.227798805 2024-03-13T05:28:01.816709+00:00 19994330.292000059038 29000000.017000019550 27869999.970999959856 3963924.100000023842 60382.227810274 2024-03-13T05:28:02.807716+00:00 19994330.289999961853 28999999.987999979407 27870000.062999960035 3970200.876000047196 60382.227821934 2024-03-13T05:28:03.815091+00:00 19994330.287999991328 29000000.009000029415 27870000.007000088692 3963980.110999941826 60382.227833404 2024-03-13T05:28:04.806099+00:00 19994330.296000000089 28999999.977999988943 27869999.956999901682 3964636.884000062943 60382.227845063 2024-03-13T05:28:05.813474+00:00 19994330.287000060081 29000000.013000011444 27870000.010000109673 3963118.060999989975 60382.227856539 2024-03-13T05:28:06.804977+00:00 19994330.292999979109 29000000.013999998569 27869999.987999919802 3966238.031999946106 60382.227868193 2024-03-13T05:28:07.811856+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3959650.924000024796 60382.227879846 2024-03-13T05:28:08.818735+00:00 19994330.287999991328 28999999.979000028223 27870000.014000058174 3965110.981999992859 60382.227891322 2024-03-13T05:28:09.810238+00:00 19994330.289000030607 29000000.010999981314 27869999.927999969572 3966283.968999981880 60382.227902981 2024-03-13T05:28:10.817613+00:00 19994330.292999979109 29000000.002000030130 27870000.052999969572 3966789.121999979019 60382.227914452 2024-03-13T05:28:11.808621+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3967968.935000061989 60382.227926111 2024-03-13T05:28:12.815996+00:00 19994330.290000081062 28999999.934000018984 27869999.973999980837 3966116.001000047196 60382.227937587 2024-03-13T05:28:13.807499+00:00 19994330.291000008583 29000000.043999910355 27870000.008999940008 3967031.011999965180 60382.227949240 2024-03-13T05:28:14.814378+00:00 19994330.288999918848 28999999.997000098228 27870000.018000010401 3967896.044999957085 60382.227960716 2024-03-13T05:28:15.805882+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3961363.958999990951 60382.227972370 2024-03-13T05:28:16.812761+00:00 19994330.289999961853 28999999.962999939919 27869999.952999949455 3964196.949000000954 60382.227983845 2024-03-13T05:28:17.804263+00:00 19994330.291000008583 29000000.029000040144 27870000.065000060946 3963793.902000070084 60382.227995505 2024-03-13T05:28:18.811639+00:00 19994330.291000008583 28999999.990999940783 27869999.955999970436 3963605.136999965180 60382.228007159 2024-03-13T05:28:19.818518+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3963588.008000016212 60382.228018634 2024-03-13T05:28:20.810022+00:00 19994330.289999961853 28999999.994000080973 27870000.041000001132 3965947.011000037193 60382.228030288 2024-03-13T05:28:21.816901+00:00 19994330.291000008583 28999999.984999898821 27869999.957000009716 3966501.998999952804 60382.228041764 2024-03-13T05:28:22.808404+00:00 19994330.287999991328 29000000.004000071436 27869999.988999988884 3966120.934000014793 60382.228053418 2024-03-13T05:28:23.815283+00:00 19994330.291000008583 29000000.026000019163 27870000.062000010163 3966083.034999967087 60382.228064893 2024-03-13T05:28:24.806786+00:00 19994330.287999998778 29000000.003999948502 27869999.960000008345 3966595.021999955177 60382.228076547 2024-03-13T05:28:25.813665+00:00 19994330.291000001132 29000000.018000010401 27870000.049999978393 3963709.960000038147 60382.228088023 2024-03-13T05:28:26.805169+00:00 19994330.291000001132 29000000.003000020981 27870000.025000009686 3960991.022000073921 60382.228099682 2024-03-13T05:28:27.812544+00:00 19994330.293000001460 29000000.000000000000 27869999.953000009060 3964900.932999968994 60382.228111336 2024-03-13T05:28:28.819425+00:00 19994330.291000008583 28999999.954999919981 27869999.932999998331 3961449.084999918938 60382.228122812 2024-03-13T05:28:29.810926+00:00 19994330.287999991328 29000000.033000111580 27870000.078999999911 3958553.989000082016 60382.228134465 2024-03-13T05:28:30.817805+00:00 19994330.289000000805 29000000.001999970526 27870000.017000019550 3960603.968999981880 60382.228145941 2024-03-13T05:28:31.809309+00:00 19994330.289000000805 28999999.947999998927 27869999.923999968916 3962816.032999991905 60382.228157600 2024-03-13T05:28:32.816684+00:00 19994330.289999991655 29000000.035000000149 27870000.056999981403 3970054.904999970924 60382.228169071 2024-03-13T05:28:33.807691+00:00 19994330.289999991655 29000000.022999990731 27870000.018000010401 3971196.093000053894 60382.228180730 2024-03-13T05:28:34.815066+00:00 19994330.293999999762 28999999.996000010520 27869999.989000018686 3965695.026000022888 60382.228192200 2024-03-13T05:28:35.806073+00:00 19994330.290000021458 28999999.979999989271 27869999.991999980062 3965915.066999911796 60382.228203859 2024-03-13T05:28:36.813449+00:00 19994330.289999991655 29000000.041000008583 27869999.988000039011 3963345.853000044823 60382.228215329 2024-03-13T05:28:37.804456+00:00 19994330.291000008583 28999999.997999999672 27870000.035999950022 3965322.083999990951 60382.228226989 2024-03-13T05:28:38.811831+00:00 19994330.287999991328 28999999.983000010252 27869999.962999999523 3956956.039999961853 60382.228238648 2024-03-13T05:28:39.819206+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3965213.953999996185 60382.228250118 2024-03-13T05:28:40.810213+00:00 19994330.290000021458 28999999.997999999672 27870000.044999960810 3964668.973000050057 60382.228261778 2024-03-13T05:28:41.817588+00:00 19994330.288999971002 28999999.994000021368 27869999.927000049502 3966657.036999940872 60382.228273253 2024-03-13T05:28:42.809092+00:00 19994330.292999979109 29000000.052999969572 27870000.034999970347 3965575.971000074875 60382.228284907 2024-03-13T05:28:43.815971+00:00 19994330.291999999434 28999999.973999980837 27870000.016000028700 3963792.044999957085 60382.228296383 2024-03-13T05:28:44.807474+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3964132.975000023842 60382.228308036 2024-03-13T05:28:45.814353+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3959423.013000010978 60382.228319512 2024-03-13T05:28:46.805857+00:00 19994330.285999950022 29000000.018999990076 27870000.004000071436 3965666.925999999046 60382.228331172 2024-03-13T05:28:47.813232+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3961743.054999948014 60382.228342642 2024-03-13T05:28:48.804239+00:00 19994330.287000000477 28999999.979000028223 27869999.990000009537 3961212.014000058174 60382.228354301 2024-03-13T05:28:49.811614+00:00 19994330.295000020415 29000000.032000008970 27870000.026000019163 3963109.896000028122 60382.228365955 2024-03-13T05:28:50.818493+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3962372.049999951851 60382.228377431 2024-03-13T05:28:51.809996+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3967185.006999969017 60382.228389084 2024-03-13T05:28:52.816876+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3970040.018000007141 60382.228400560 2024-03-13T05:28:53.808379+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3967295.072000027169 60382.228412219 2024-03-13T05:28:54.815754+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3965290.930999993812 60382.228423689 2024-03-13T05:28:55.806761+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3964301.970999956131 60382.228435349 2024-03-13T05:28:56.814137+00:00 19994330.294999960810 28999999.991000059992 27870000.001000050455 3964073.101999998093 60382.228446819 2024-03-13T05:28:57.805144+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3965610.842000008095 60382.228458478 2024-03-13T05:28:58.812519+00:00 19994330.292999979109 28999999.971999999136 27869999.993999999017 3967163.090000032913 60382.228469948 2024-03-13T05:28:59.803526+00:00 19994330.289000030607 29000000.018999930471 27869999.999000001699 3965607.980000019073 60382.228481608 2024-03-13T05:29:00.810901+00:00 19994330.286000009626 29000000.010000109673 27870000.034000001848 3968410.001000047196 60382.228493261 2024-03-13T05:29:01.817781+00:00 19994330.290999889374 28999999.994999889284 27869999.958000000566 3966503.022999883164 60382.228504737 2024-03-13T05:29:02.809283+00:00 19994330.292000059038 29000000.015000101179 27870000.017999991775 3962293.922000051010 60382.228516391 2024-03-13T05:29:03.816163+00:00 19994330.289999961853 28999999.979999899864 27869999.991000000387 3965890.060000061989 60382.228527866 2024-03-13T05:29:04.807666+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3970715.969999908935 60382.228539520 2024-03-13T05:29:05.814545+00:00 19994330.292999979109 29000000.032999988645 27870000.037999991328 3967813.109000086784 60382.228550996 2024-03-13T05:29:06.806049+00:00 19994330.289999961853 28999999.961000081152 27870000.000000000000 3963400.944999932777 60382.228562649 2024-03-13T05:29:07.812928+00:00 19994330.289000030607 29000000.038999918848 27869999.991000030190 3963663.014000058174 60382.228574125 2024-03-13T05:29:08.804431+00:00 19994330.289999961853 29000000.030000001192 27870000.041999999434 3962433.013999938965 60382.228585779 2024-03-13T05:29:09.811310+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3964651.976000071038 60382.228597438 2024-03-13T05:29:10.818685+00:00 19994330.287000060081 28999999.969000000507 27869999.958000000566 3963708.950999975204 60382.228608914 2024-03-13T05:29:11.810189+00:00 19994330.291000008583 29000000.020000010729 27870000.059000018984 3962920.051999927033 60382.228620568 2024-03-13T05:29:12.817068+00:00 19994330.291000008583 29000000.025999989361 27869999.998999949545 3963212.981999992859 60382.228632044 2024-03-13T05:29:13.808571+00:00 19994330.292999979109 28999999.969999998808 27869999.992000039667 3963388.976999998093 60382.228643703 2024-03-13T05:29:14.815946+00:00 19994330.289999961853 28999999.992000009865 27869999.950999978930 3963868.013000010978 60382.228655173 2024-03-13T05:29:15.806954+00:00 19994330.291000008583 28999999.974999990314 27870000.055999990553 3962827.974000095855 60382.228666833 2024-03-13T05:29:16.814329+00:00 19994330.287000060081 28999999.997000008821 27869999.961000028998 3960201.099999905098 60382.228678302 2024-03-13T05:29:17.805336+00:00 19994330.289999999106 29000000.007999990135 27869999.953000009060 3963281.023000001907 60382.228689962 2024-03-13T05:29:18.812711+00:00 19994330.289999999106 29000000.001999970526 27870000.041000008583 3964256.887000083923 60382.228701438 2024-03-13T05:29:19.804214+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3968652.032999991905 60382.228713091 2024-03-13T05:29:20.811093+00:00 19994330.295000001788 29000000.016000028700 27870000.021000031382 3969911.955999969970 60382.228724751 2024-03-13T05:29:21.818468+00:00 19994330.289000000805 28999999.997999969870 27869999.978999968618 3969154.985000013839 60382.228736221 2024-03-13T05:29:22.809475+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3970979.004999995232 60382.228747880 2024-03-13T05:29:23.816851+00:00 19994330.295000001788 29000000.012999951839 27870000.009999990463 3963221.026999949943 60382.228759350 2024-03-13T05:29:24.807858+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3967733.972000002861 60382.228771009 2024-03-13T05:29:25.815233+00:00 19994330.289999991655 28999999.974999960512 27869999.981999989599 3967112.093000053894 60382.228782480 2024-03-13T05:29:26.806240+00:00 19994330.289000000805 28999999.979000028223 27869999.967000011355 3964331.942000031006 60382.228794139 2024-03-13T05:29:27.813616+00:00 19994330.291999999434 29000000.057000041008 27870000.070999979973 3960951.925999999046 60382.228805609 2024-03-13T05:29:28.804623+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3963480.166999999899 60382.228817268 2024-03-13T05:29:29.811997+00:00 19994330.292999979109 28999999.999000068754 27870000.003000020981 3965609.865000000224 60382.228828744 2024-03-13T05:29:30.803501+00:00 19994330.291000008583 28999999.992999911308 27870000.021000031382 3966685.044999999925 60382.228840404 2024-03-13T05:29:31.810876+00:00 19994330.287000000477 28999999.988000039011 27869999.921999931335 3968607.002999999095 60382.228852057 2024-03-13T05:29:32.817756+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3967904.077000002842 60382.228863533 2024-03-13T05:29:33.809259+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3962764.932000000030 60382.228875187 2024-03-13T05:29:34.816138+00:00 19994330.291000008583 29000000.041000008583 27870000.050000071526 3966371.980999999214 60382.228886663 2024-03-13T05:29:35.807641+00:00 19994330.292999979109 28999999.983999971300 27870000.009999990463 3965543.925999999046 60382.228898316 2024-03-13T05:29:36.814520+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3964723.072999998927 60382.228909792 2024-03-13T05:29:37.806023+00:00 19994330.295000020415 29000000.016000028700 27869999.953999999911 3962458.026000001002 60382.228921446 2024-03-13T05:29:38.812903+00:00 19994330.287000000477 28999999.972999930382 27870000.007000010461 3967922.057000004221 60382.228932921 2024-03-13T05:29:39.804406+00:00 19994330.290000021458 29000000.037000060081 27870000.018999990076 3968927.891999997199 60382.228944581 2024-03-13T05:29:40.811781+00:00 19994330.288999971002 28999999.985000010580 27869999.999000001699 3966161.030000001192 60382.228956051 2024-03-13T05:29:41.802789+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3969036.058999999892 60382.228967710 2024-03-13T05:29:42.810164+00:00 19994330.289999961853 28999999.999000068754 27870000.038000021130 3966295.914999999106 60382.228979364 2024-03-13T05:29:43.817042+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3965848.982000000775 60382.228990840 2024-03-13T05:29:44.808546+00:00 19994330.294999960810 29000000.006000038236 27869999.971999999136 3970644.198999993969 60382.229002493 2024-03-13T05:29:45.815425+00:00 19994330.287999991328 29000000.000000000000 27870000.040999978781 3967007.776000007987 60382.229013969 2024-03-13T05:29:46.806928+00:00 19994330.292000059038 29000000.028999999166 27870000.010000050068 3971135.129999995232 60382.229025623 2024-03-13T05:29:47.813808+00:00 19994330.292999979109 28999999.971000000834 27870000.013999998569 3963762.952000007033 60382.229037099 2024-03-13T05:29:48.805311+00:00 19994330.284999970347 28999999.996999990195 27870000.012999951839 3964724.976999998093 60382.229048758 2024-03-13T05:29:49.812686+00:00 19994330.292000059038 29000000.025999989361 27869999.966000020504 3963888.997999995947 60382.229060228 2024-03-13T05:29:50.803693+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3966983.998999997973 60382.229071887 2024-03-13T05:29:51.811068+00:00 19994330.291000008583 28999999.974999990314 27870000.016000028700 3969933.112000002991 60382.229083541 2024-03-13T05:29:52.817948+00:00 19994330.292999979109 29000000.005999978632 27869999.991000000387 3966927.962999999989 60382.229095017 2024-03-13T05:29:53.809451+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3965310.944000006188 60382.229106676 2024-03-13T05:29:54.816825+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3964130.010999992024 60382.229118146 2024-03-13T05:29:55.807833+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3959100.974000006914 60382.229129806 2024-03-13T05:29:56.815207+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3967396.969999998808 60382.229141275 2024-03-13T05:29:57.806215+00:00 19994330.289000030607 29000000.015999969095 27870000.030999898911 3963314.074000000954 60382.229152935 2024-03-13T05:29:58.813591+00:00 19994330.292999979109 29000000.019999980927 27870000.034000039101 3966737.964000002015 60382.229164411 2024-03-13T05:29:59.805094+00:00 19994330.289999961853 28999999.979000028223 27870000.006999969482 3964592.955999999773 60382.229176064 2024-03-13T05:30:00.811973+00:00 19994330.292999979109 29000000.016999959946 27869999.984000090510 3964826.111999989022 60382.229187535 2024-03-13T05:30:01.802980+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3965016.937999994028 60382.229199194 2024-03-13T05:30:02.810355+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3970450.987000017893 60382.229210848 2024-03-13T05:30:03.817235+00:00 19994330.289999961853 28999999.979999959469 27869999.942000031471 3967593.080999999773 60382.229222323 2024-03-13T05:30:04.808738+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3967012.006999998819 60382.229233983 2024-03-13T05:30:05.816113+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3960686.877000004053 60382.229245453 2024-03-13T05:30:06.807120+00:00 19994330.290000081062 29000000.024000048637 27870000.020999908447 3965360.061999977101 60382.229257112 2024-03-13T05:30:07.814495+00:00 19994330.292999979109 29000000.008999940008 27869999.962000008672 3966705.990000010002 60382.229268582 2024-03-13T05:30:08.805503+00:00 19994330.287999991328 28999999.951000090688 27869999.981999989599 3966865.069999992847 60382.229280242 2024-03-13T05:30:09.812878+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3965052.868000001181 60382.229291718 2024-03-13T05:30:10.804381+00:00 19994330.291000008583 29000000.039999961853 27870000.040000081062 3965127.094999998808 60382.229303371 2024-03-13T05:30:11.811260+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3967994.967000008095 60382.229314847 2024-03-13T05:30:12.802763+00:00 19994330.289000000805 28999999.981000069529 27869999.987999919802 3966807.988999993075 60382.229326501 2024-03-13T05:30:13.809642+00:00 19994330.290000010282 29000000.026000019163 27870000.012000080198 3964777.013999999035 60382.229338160 2024-03-13T05:30:14.817018+00:00 19994330.293000001460 28999999.952999949455 27869999.953999999911 3967264.068000019062 60382.229349636 2024-03-13T05:30:15.808521+00:00 19994330.293000001460 29000000.046000000089 27870000.032999999821 3970538.021999984980 60382.229361289 2024-03-13T05:30:16.815400+00:00 19994330.289000000805 29000000.008000019938 27870000.000999998301 3966551.812000005972 60382.229372765 2024-03-13T05:30:17.806903+00:00 19994330.289000000805 28999999.978999968618 27870000.006000000983 3966833.083999990951 60382.229384425 2024-03-13T05:30:18.814278+00:00 19994330.288999971002 29000000.017000079155 27870000.024000000209 3966106.003000020981 60382.229395894 2024-03-13T05:30:19.805285+00:00 19994330.293000008911 28999999.978999968618 27869999.938999999315 3966329.044000000227 60382.229407554 2024-03-13T05:30:20.812663+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3964699.010999978054 60382.229419024 2024-03-13T05:30:21.803668+00:00 19994330.289999991655 29000000.029000040144 27870000.068999979645 3967152.934000014793 60382.229430683 2024-03-13T05:30:22.811043+00:00 19994330.293999999762 29000000.013999998569 27870000.019000019878 3966822.044000000227 60382.229442153 2024-03-13T05:30:23.802050+00:00 19994330.291999999434 28999999.977000001818 27869999.982999980450 3972884.025999993086 60382.229453813 2024-03-13T05:30:24.809426+00:00 19994330.290999978781 29000000.017999991775 27869999.978999998420 3966495.912000000011 60382.229465466 2024-03-13T05:30:25.816305+00:00 19994330.288000050932 28999999.978000000119 27870000.007000029087 3970551.960999995004 60382.229476942 2024-03-13T05:30:26.807809+00:00 19994330.285999950022 29000000.006000000983 27869999.993999961764 3967397.985000013839 60382.229488596 2024-03-13T05:30:27.814687+00:00 19994330.293000038713 28999999.988000009209 27870000.003000020981 3967631.120999991894 60382.229500072 2024-03-13T05:30:28.806190+00:00 19994330.288999971002 29000000.021000001580 27869999.996999979019 3963500.965999991167 60382.229511731 2024-03-13T05:30:29.813566+00:00 19994330.291999999434 28999999.974000010639 27869999.989000018686 3969352.083000003826 60382.229523201 2024-03-13T05:30:30.804573+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3965260.951999992132 60382.229534861 2024-03-13T05:30:31.811948+00:00 19994330.287999991328 28999999.934999998659 27869999.971000019461 3965860.977000027895 60382.229546330 2024-03-13T05:30:32.802955+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3971540.977999985218 60382.229557990 2024-03-13T05:30:33.810331+00:00 19994330.290000021458 29000000.019999980927 27870000.008999999613 3970338.027999997139 60382.229569644 2024-03-13T05:30:34.817210+00:00 19994330.288999971002 28999999.995999988168 27869999.982999980450 3967528.971000016201 60382.229581119 2024-03-13T05:30:35.808713+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3970387.051999986172 60382.229592773 2024-03-13T05:30:36.815592+00:00 19994330.291999999434 29000000.008999999613 27870000.019999980927 3970755.916999996174 60382.229604249 2024-03-13T05:30:37.807095+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3969632.056999980938 60382.229615908 2024-03-13T05:30:38.814470+00:00 19994330.288999918848 29000000.011999960989 27870000.022000070661 3971596.985000013839 60382.229627378 2024-03-13T05:30:39.805478+00:00 19994330.296000000089 28999999.982000049204 27869999.978999968618 3972738.082000017166 60382.229639038 2024-03-13T05:30:40.812853+00:00 19994330.287000060081 28999999.997999969870 27870000.044999960810 3969153.848999977112 60382.229650513 2024-03-13T05:30:41.804356+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3969992.064999998081 60382.229662167 2024-03-13T05:30:42.811235+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3966889.929000020027 60382.229673643 2024-03-13T05:30:43.802739+00:00 19994330.291000008583 29000000.055000070482 27870000.009000059217 3969980.008000016212 60382.229685296 2024-03-13T05:30:44.809618+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3970170.074000000954 60382.229696956 2024-03-13T05:30:45.816993+00:00 19994330.294999960810 29000000.000000000000 27870000.018000010401 3963643.041999996174 60382.229708432 2024-03-13T05:30:46.808496+00:00 19994330.290000081062 28999999.981000069529 27869999.965000029653 3966925.925000011921 60382.229720085 2024-03-13T05:30:47.815375+00:00 19994330.289999961853 29000000.018999930471 27870000.033999919891 3971482.001999973785 60382.229731561 2024-03-13T05:30:48.806878+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3971516.143999993801 60382.229743215 2024-03-13T05:30:49.813758+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3966032.921999990940 60382.229754691 2024-03-13T05:30:50.805261+00:00 19994330.288999918848 29000000.014999989420 27870000.003999948502 3970023.930999993812 60382.229766344 2024-03-13T05:30:51.812140+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3967931.040000020992 60382.229777820 2024-03-13T05:30:52.803643+00:00 19994330.292000059038 28999999.981000069529 27869999.934000018984 3964634.041999996174 60382.229789474 2024-03-13T05:30:53.810522+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3963840.925999999046 60382.229800949 2024-03-13T05:30:54.802026+00:00 19994330.291000008583 29000000.000999931246 27870000.006000000983 3968623.050000011921 60382.229812609 2024-03-13T05:30:55.809401+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3968447.797999978065 60382.229824263 2024-03-13T05:30:56.816280+00:00 19994330.289999961853 29000000.024000048637 27869999.978000000119 3970015.111999989022 60382.229835738 2024-03-13T05:30:57.807783+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3969024.976999998093 60382.229847392 2024-03-13T05:30:58.814663+00:00 19994330.290000081062 29000000.019999980927 27870000.028000008315 3968104.138000010978 60382.229858868 2024-03-13T05:30:59.806166+00:00 19994330.288999918848 29000000.002000000328 27869999.988999988884 3968734.924000024796 60382.229870527 2024-03-13T05:31:00.813541+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3967281.048999965191 60382.229881997 2024-03-13T05:31:01.804548+00:00 19994330.292999979109 28999999.964999999851 27870000.018000010401 3965824.019000052940 60382.229893656 2024-03-13T05:31:02.811923+00:00 19994330.287999991328 29000000.013000000268 27869999.998999979347 3968818.023999989033 60382.229905127 2024-03-13T05:31:03.802930+00:00 19994330.291000008583 29000000.024000000209 27870000.001000050455 3965740.880999981891 60382.229916786 2024-03-13T05:31:04.810306+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3966002.001999973785 60382.229928262 2024-03-13T05:31:05.801809+00:00 19994330.291000001132 29000000.057999998331 27870000.014999989420 3968718.061000049114 60382.229939915 2024-03-13T05:31:06.808688+00:00 19994330.291000001132 28999999.960000008345 27870000.004000011832 3966173.944999992847 60382.229951575 2024-03-13T05:31:07.816063+00:00 19994330.290000010282 29000000.034000009298 27870000.013000011444 3966000.046999990940 60382.229963045 2024-03-13T05:31:08.807071+00:00 19994330.289999991655 28999999.942000001669 27869999.969999969006 3966357.957000017166 60382.229974704 2024-03-13T05:31:09.814446+00:00 19994330.293000008911 29000000.050000008196 27870000.005999978632 3968039.080999969970 60382.229986174 2024-03-13T05:31:10.805453+00:00 19994330.289999991655 28999999.977999988943 27869999.987000048161 3967320.925999999046 60382.229997834 2024-03-13T05:31:11.812828+00:00 19994330.287999998778 28999999.994000021368 27870000.017999950796 3965276.074999988079 60382.230009303 2024-03-13T05:31:12.803835+00:00 19994330.291999999434 29000000.017999950796 27869999.981000009924 3965822.911000012886 60382.230020963 2024-03-13T05:31:13.811211+00:00 19994330.288000021130 28999999.999000009149 27869999.993000030518 3963669.012000023853 60382.230032439 2024-03-13T05:31:14.802714+00:00 19994330.290999978781 28999999.977999988943 27869999.998000029474 3964932.984999955166 60382.230044093 2024-03-13T05:31:15.809593+00:00 19994330.288000021130 29000000.022999998182 27869999.998999949545 3966302.067000031006 60382.230055568 2024-03-13T05:31:16.801096+00:00 19994330.293999999762 28999999.992000039667 27869999.993999961764 3963283.010999978054 60382.230067222 2024-03-13T05:31:17.807975+00:00 19994330.289999961853 29000000.018999930471 27870000.043000098318 3963040.009000002872 60382.230078882 2024-03-13T05:31:18.815350+00:00 19994330.290000021458 28999999.980000019073 27869999.967999938875 3960068.916000009049 60382.230090351 2024-03-13T05:31:19.806358+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3960933.070999979973 60382.230102011 2024-03-13T05:31:20.813733+00:00 19994330.292999979109 28999999.950999978930 27869999.981999989599 3963067.013000010978 60382.230113481 2024-03-13T05:31:21.804740+00:00 19994330.288999971002 28999999.988000039011 27869999.947000030428 3959360.925000011921 60382.230125140 2024-03-13T05:31:22.812115+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3959797.092999995220 60382.230136610 2024-03-13T05:31:23.803122+00:00 19994330.285999950022 29000000.016000028700 27870000.047000050545 3963922.944000006188 60382.230148270 2024-03-13T05:31:24.810498+00:00 19994330.297000050545 28999999.973999980837 27869999.942000031471 3964728.044000030030 60382.230159746 2024-03-13T05:31:25.802001+00:00 19994330.289999961853 29000000.052999969572 27870000.065999981016 3965940.974999963772 60382.230171399 2024-03-13T05:31:26.808879+00:00 19994330.287999991328 28999999.981000069529 27869999.967999938875 3967072.989000021946 60382.230183053 2024-03-13T05:31:27.815759+00:00 19994330.292000059038 28999999.949999928474 27869999.989000078291 3966939.963999987114 60382.230194529 2024-03-13T05:31:28.807263+00:00 19994330.287000000477 29000000.071000099182 27870000.008999940008 3964273.023999989033 60382.230206188 2024-03-13T05:31:29.814638+00:00 19994330.291999999434 28999999.929999951273 27869999.985000010580 3966363.025000036228 60382.230217658 2024-03-13T05:31:30.805645+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3964369.940999985207 60382.230229317 2024-03-13T05:31:31.813020+00:00 19994330.291999999434 29000000.036000009626 27870000.022000070661 3962964.024999976158 60382.230240793 2024-03-13T05:31:32.804523+00:00 19994330.292999979109 28999999.977000001818 27869999.969999998808 3964613.989000021946 60382.230252447 2024-03-13T05:31:33.811402+00:00 19994330.287999991328 28999999.987999919802 27870000.028999999166 3964480.106999992859 60382.230263922 2024-03-13T05:31:34.802905+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3967492.912000000011 60382.230275576 2024-03-13T05:31:35.809785+00:00 19994330.289000030607 29000000.039999961853 27870000.062000010163 3965355.018999993801 60382.230287052 2024-03-13T05:31:36.801288+00:00 19994330.292999979109 28999999.980000000447 27869999.958000000566 3964102.023999989033 60382.230298705 2024-03-13T05:31:37.808167+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3963912.043000041973 60382.230310365 2024-03-13T05:31:38.815542+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3964461.923999965191 60382.230321835 2024-03-13T05:31:39.806549+00:00 19994330.289000030607 28999999.980000000447 27869999.985000010580 3966022.974000037182 60382.230333494 2024-03-13T05:31:40.813924+00:00 19994330.294000029564 29000000.015000000596 27870000.040999978781 3965310.980999947060 60382.230344965 2024-03-13T05:31:41.804932+00:00 19994330.291000008583 28999999.995999988168 27869999.961000028998 3962148.008000016212 60382.230356624 2024-03-13T05:31:42.812307+00:00 19994330.290999889374 29000000.005000028759 27869999.997999969870 3960198.042999982834 60382.230368100 2024-03-13T05:31:43.803810+00:00 19994330.291000008583 29000000.048999991268 27870000.022000011057 3966438.939000070095 60382.230379753 2024-03-13T05:31:44.810689+00:00 19994330.286000009626 28999999.922999981791 27869999.971000019461 3962148.049999951851 60382.230391229 2024-03-13T05:31:45.802193+00:00 19994330.291000008583 29000000.013000041246 27870000.037000000477 3967472.037000060081 60382.230402889 2024-03-13T05:31:46.809568+00:00 19994330.289000030607 29000000.032999988645 27869999.949999991804 3961891.952999948990 60382.230414358 2024-03-13T05:31:47.800575+00:00 19994330.291000008583 29000000.008999999613 27870000.087000008672 3959714.034000039101 60382.230426018 2024-03-13T05:31:48.807950+00:00 19994330.292999979109 29000000.006999969482 27869999.987999979407 3962708.962000011932 60382.230437672 2024-03-13T05:31:49.814829+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3963993.038999915123 60382.230449148 2024-03-13T05:31:50.806332+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3962593.989000082016 60382.230460801 2024-03-13T05:31:51.813212+00:00 19994330.289999961853 28999999.993000030518 27869999.935000058264 3960064.969999908935 60382.230472277 2024-03-13T05:31:52.804715+00:00 19994330.289000030607 28999999.994999948889 27870000.000000000000 3970082.919000030030 60382.230483936 2024-03-13T05:31:53.812090+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3962554.139999986161 60382.230495406 2024-03-13T05:31:54.803097+00:00 19994330.292000059038 28999999.937000039965 27869999.933999899775 3963254.958999990951 60382.230507066 2024-03-13T05:31:55.810473+00:00 19994330.292999979109 29000000.046000000089 27870000.071000099182 3964723.938000082970 60382.230518536 2024-03-13T05:31:56.801479+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3961937.047999978065 60382.230530195 2024-03-13T05:31:57.808855+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3964086.995999931823 60382.230541849 2024-03-13T05:31:58.815734+00:00 19994330.294000029564 28999999.957000020891 27870000.032000061125 3963886.032000064850 60382.230553324 2024-03-13T05:31:59.807238+00:00 19994330.287000000477 29000000.013999938965 27869999.963999990374 3959051.901000022888 60382.230564978 2024-03-13T05:32:00.814117+00:00 19994330.289999999106 29000000.014000058174 27870000.026999950409 3961909.040999888908 60382.230576454 2024-03-13T05:32:01.805620+00:00 19994330.287000011653 28999999.981999989599 27869999.996999979019 3963207.010000110138 60382.230588113 2024-03-13T05:32:02.812995+00:00 19994330.295999988914 29000000.003999948502 27870000.009000059217 3962388.075999975204 60382.230599583 2024-03-13T05:32:03.804001+00:00 19994330.287999998778 28999999.994000080973 27870000.019999980927 3962439.917999982834 60382.230611243 2024-03-13T05:32:04.811377+00:00 19994330.291999999434 28999999.967999938875 27869999.930999990553 3965148.101999998093 60382.230622713 2024-03-13T05:32:05.802385+00:00 19994330.289000000805 29000000.046000000089 27870000.041000008583 3964647.842999935150 60382.230634372 2024-03-13T05:32:06.809760+00:00 19994330.289000000805 28999999.981999989599 27869999.972999930382 3965964.096000074875 60382.230645842 2024-03-13T05:32:07.800767+00:00 19994330.289000000805 28999999.973999980837 27869999.977000001818 3964623.003000020981 60382.230657502 2024-03-13T05:32:08.808142+00:00 19994330.291000008583 29000000.019000049680 27870000.025000099093 3959252.990000010002 60382.230669155 2024-03-13T05:32:09.815021+00:00 19994330.292999979109 29000000.029000040144 27870000.062999960035 3967412.041999936104 60382.230680631 2024-03-13T05:32:10.806525+00:00 19994330.287000000477 28999999.982999920845 27869999.934000018984 3968931.883000016212 60382.230692285 2024-03-13T05:32:11.813404+00:00 19994330.293000008911 28999999.937000039965 27869999.969999998808 3963641.998000026215 60382.230703760 2024-03-13T05:32:12.804907+00:00 19994330.291999999434 29000000.044000029564 27870000.023000009358 3964207.120999931823 60382.230715420 2024-03-13T05:32:13.812282+00:00 19994330.287000000477 28999999.978999998420 27869999.996999990195 3964280.963999987114 60382.230726890 2024-03-13T05:32:14.803289+00:00 19994330.290000021458 29000000.041999999434 27870000.011000011116 3963376.086000084877 60382.230738549 2024-03-13T05:32:15.810665+00:00 19994330.289999961853 28999999.981000009924 27869999.997999999672 3963035.957999945153 60382.230750025 2024-03-13T05:32:16.802168+00:00 19994330.290000021458 29000000.004999998957 27869999.988999988884 3964251.958999990951 60382.230761684 2024-03-13T05:32:17.809543+00:00 19994330.288999971002 28999999.993999999017 27870000.039999991655 3969911.024999976158 60382.230773155 2024-03-13T05:32:18.800551+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3967795.951000093948 60382.230784814 2024-03-13T05:32:19.807925+00:00 19994330.294000029564 29000000.013999998569 27869999.988999988884 3966635.072999954224 60382.230796468 2024-03-13T05:32:20.814804+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3965019.995000004768 60382.230807943 2024-03-13T05:32:21.806308+00:00 19994330.289000030607 28999999.997999999672 27870000.035000029951 3968364.990000010002 60382.230819603 2024-03-13T05:32:22.813683+00:00 19994330.291999999434 29000000.019999980927 27869999.984999950975 3968767.985999941826 60382.230831073 2024-03-13T05:32:23.804690+00:00 19994330.287999991328 28999999.992000039667 27869999.986000001431 3964155.919000030030 60382.230842732 2024-03-13T05:32:24.812065+00:00 19994330.288999971002 28999999.988999959081 27870000.037000000477 3966881.011000037193 60382.230854202 2024-03-13T05:32:25.803073+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3965168.942999958992 60382.230865862 2024-03-13T05:32:26.810448+00:00 19994330.293999910355 28999999.977999988943 27869999.972999989986 3965052.055000067223 60382.230877331 2024-03-13T05:32:27.801455+00:00 19994330.287000060081 28999999.997000038624 27870000.009999990463 3965621.023999928962 60382.230888991 2024-03-13T05:32:28.808830+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3963243.938000082970 60382.230900461 2024-03-13T05:32:29.799837+00:00 19994330.289999961853 29000000.013999998569 27869999.986000061035 3963833.093999981880 60382.230912121 2024-03-13T05:32:30.807212+00:00 19994330.287999991328 28999999.976000010967 27870000.025999899954 3964180.929000020027 60382.230923774 2024-03-13T05:32:31.814092+00:00 19994330.293000098318 29000000.019999980927 27870000.018000010401 3964063.020999907982 60382.230935250 2024-03-13T05:32:32.805595+00:00 19994330.288999918848 29000000.001000050455 27870000.022999998182 3960530.037000060081 60382.230946904 2024-03-13T05:32:33.812474+00:00 19994330.291000008583 29000000.021000031382 27869999.955000039190 3963316.016000031959 60382.230958379 2024-03-13T05:32:34.803977+00:00 19994330.292000059038 28999999.951999899000 27869999.942000031471 3963933.053999900818 60382.230970039 2024-03-13T05:32:35.811353+00:00 19994330.289999961853 29000000.029000040144 27870000.071999911219 3962777.899000049103 60382.230981509 2024-03-13T05:32:36.802360+00:00 19994330.292000059038 29000000.018000010401 27869999.987000111490 3966447.059000014793 60382.230993168 2024-03-13T05:32:37.809735+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3963516.917999982834 60382.231004638 2024-03-13T05:32:38.800742+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3962361.047999978065 60382.231016298 2024-03-13T05:32:39.808117+00:00 19994330.289999961853 28999999.939000010490 27869999.938999891281 3961707.088000059128 60382.231027774 2024-03-13T05:32:40.799621+00:00 19994330.294000029564 29000000.024999979883 27870000.053000088781 3967619.939000010025 60382.231039433 2024-03-13T05:32:41.806996+00:00 19994330.284999970347 29000000.024999979883 27870000.023999929428 3966600.006999969017 60382.231051086 2024-03-13T05:32:42.813875+00:00 19994330.293000098318 28999999.993000030518 27869999.975000020117 3961512.019999980927 60382.231062562 2024-03-13T05:32:43.805377+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3965327.991999983788 60382.231074216 2024-03-13T05:32:44.812257+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3966626.986999989022 60382.231085692 2024-03-13T05:32:45.803760+00:00 19994330.290000081062 28999999.978999968618 27869999.948000069708 3963583.973000050057 60382.231097351 2024-03-13T05:32:46.811135+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3968847.986999989022 60382.231108821 2024-03-13T05:32:47.802143+00:00 19994330.291999939829 29000000.000999931246 27869999.986999988556 3966650.087999939919 60382.231120481 2024-03-13T05:32:48.809518+00:00 19994330.287000060081 28999999.989000078291 27870000.022999998182 3968518.943000078201 60382.231131950 2024-03-13T05:32:49.800525+00:00 19994330.289000030607 29000000.021999958903 27869999.993999999017 3963679.064000010025 60382.231143610 2024-03-13T05:32:50.807901+00:00 19994330.293999910355 29000000.000999998301 27870000.006999999285 3967644.919999957085 60382.231155264 2024-03-13T05:32:51.814779+00:00 19994330.292000059038 28999999.995999999344 27870000.046000000089 3963562.050999999046 60382.231166739 2024-03-13T05:32:52.806283+00:00 19994330.289000000805 29000000.018000010401 27869999.966000009328 3956144.904999970924 60382.231178399 2024-03-13T05:32:53.813658+00:00 19994330.291000001132 28999999.997999999672 27870000.021000009030 3967385.104000092018 60382.231189869 2024-03-13T05:32:54.804665+00:00 19994330.289000000805 28999999.960999999195 27869999.962999999523 3959231.883999944199 60382.231201528 2024-03-13T05:32:55.812040+00:00 19994330.287999998778 29000000.008999999613 27870000.018999990076 3971524.098999977112 60382.231212998 2024-03-13T05:32:56.803047+00:00 19994330.289999991655 29000000.027000010014 27870000.014999989420 3966660.916000009049 60382.231224658 2024-03-13T05:32:57.810422+00:00 19994330.297000009567 28999999.974999990314 27869999.952000018209 3961312.019999980927 60382.231236128 2024-03-13T05:32:58.801430+00:00 19994330.287000000477 29000000.014999989420 27870000.018999960274 3965375.042000054847 60382.231247787 2024-03-13T05:32:59.808805+00:00 19994330.289999991655 28999999.971000019461 27869999.981999989599 3962022.090000032913 60382.231259257 2024-03-13T05:33:00.799812+00:00 19994330.290000021458 29000000.045000020415 27870000.015000049025 3959152.949000000954 60382.231270917 2024-03-13T05:33:01.807187+00:00 19994330.288999971002 28999999.960999969393 27869999.972999989986 3962561.019999980927 60382.231282576 2024-03-13T05:33:02.814563+00:00 19994330.291000008583 29000000.037999991328 27870000.070999979973 3963039.889999986161 60382.231294046 2024-03-13T05:33:03.805570+00:00 19994330.287000000477 28999999.959000051022 27869999.956000030041 3959058.028999925125 60382.231305705 2024-03-13T05:33:04.812945+00:00 19994330.293999999762 29000000.020999971777 27870000.005999978632 3970145.955000042915 60382.231317181 2024-03-13T05:33:05.804448+00:00 19994330.287000030279 29000000.002000030130 27869999.991000000387 3967834.019000052940 60382.231328835 2024-03-13T05:33:06.811328+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3960493.913999915123 60382.231340311 2024-03-13T05:33:07.802831+00:00 19994330.290999948978 29000000.050999999046 27870000.046999990940 3967553.025000094902 60382.231351964 2024-03-13T05:33:08.809710+00:00 19994330.289000030607 28999999.938000019640 27869999.909999970347 3961368.064999938011 60382.231363440 2024-03-13T05:33:09.801213+00:00 19994330.291000008583 29000000.056999921799 27870000.040000081062 3962737.125000000000 60382.231375099 2024-03-13T05:33:10.808589+00:00 19994330.288999971002 28999999.990000009537 27870000.039999961853 3961166.988000034820 60382.231386569 2024-03-13T05:33:11.799595+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3963477.906000018120 60382.231398229 2024-03-13T05:33:12.806971+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3964584.987999916077 60382.231409883 2024-03-13T05:33:13.813850+00:00 19994330.295000020415 28999999.950999978930 27869999.927000049502 3964341.060000061989 60382.231421358 2024-03-13T05:33:14.805352+00:00 19994330.290999948978 28999999.998000029474 27870000.026000019163 3963602.019999980927 60382.231433012 2024-03-13T05:33:15.812232+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3964774.873999952804 60382.231444488 2024-03-13T05:33:16.803736+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3960005.114000082016 60382.231456141 2024-03-13T05:33:17.810614+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3962777.904999970924 60382.231467617 2024-03-13T05:33:18.802118+00:00 19994330.292000059038 29000000.000000000000 27870000.038000110537 3963859.031999946106 60382.231479276 2024-03-13T05:33:19.809493+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3965532.030000091065 60382.231490747 2024-03-13T05:33:20.800500+00:00 19994330.292000059038 28999999.991000059992 27870000.030999898911 3969691.949000000954 60382.231502406 2024-03-13T05:33:21.807875+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3964804.038999915123 60382.231513876 2024-03-13T05:33:22.798883+00:00 19994330.286999940872 28999999.954999919981 27869999.957000020891 3964474.966000080109 60382.231525535 2024-03-13T05:33:23.806258+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3963159.978999971878 60382.231537189 2024-03-13T05:33:24.813137+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3959325.126999973785 60382.231548665 2024-03-13T05:33:25.804641+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3957739.945999979973 60382.231560324 2024-03-13T05:33:26.812015+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3960377.944000006188 60382.231571794 2024-03-13T05:33:27.803023+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3959465.011999965180 60382.231583454 2024-03-13T05:33:28.810398+00:00 19994330.296000000089 29000000.015000000596 27870000.079999998212 3962214.993000030983 60382.231594924 2024-03-13T05:33:29.801405+00:00 19994330.286999940872 29000000.017000000924 27870000.011999990791 3965408.004000068177 60382.231606583 2024-03-13T05:33:30.808780+00:00 19994330.291000008583 28999999.977999988943 27869999.940999999642 3963872.979999899864 60382.231618053 2024-03-13T05:33:31.799787+00:00 19994330.289000030607 28999999.981000009924 27870000.050000008196 3960835.094000101089 60382.231629713 2024-03-13T05:33:32.807163+00:00 19994330.291000008583 29000000.006999999285 27869999.948999989778 3962885.704999924172 60382.231641366 2024-03-13T05:33:33.814042+00:00 19994330.291000008583 29000000.015999998897 27870000.030000001192 3962422.273000001907 60382.231652842 2024-03-13T05:33:34.805545+00:00 19994330.286000009626 28999999.992000009865 27869999.994000021368 3961764.978000044823 60382.231664501 2024-03-13T05:33:35.812920+00:00 19994330.292999979109 29000000.028999980539 27870000.037999991328 3960172.901999949943 60382.231675971 2024-03-13T05:33:36.803927+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3961539.110000013839 60382.231687631 2024-03-13T05:33:37.811303+00:00 19994330.291000008583 28999999.997000038624 27869999.997999999672 3963633.031000018120 60382.231699101 2024-03-13T05:33:38.802310+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3959576.039000033867 60382.231710760 2024-03-13T05:33:39.809685+00:00 19994330.288999918848 29000000.010999981314 27870000.013999998569 3965354.967000008095 60382.231722230 2024-03-13T05:33:40.800692+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3964033.940999985207 60382.231733890 2024-03-13T05:33:41.808067+00:00 19994330.288000110537 28999999.979000028223 27870000.030999958515 3965320.037999988068 60382.231745366 2024-03-13T05:33:42.799570+00:00 19994330.291999939829 28999999.995999988168 27869999.991000059992 3963387.978000044823 60382.231757019 2024-03-13T05:33:43.806450+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3965074.987999916077 60382.231768678 2024-03-13T05:33:44.813825+00:00 19994330.292000059038 29000000.014999989420 27870000.005999978632 3961446.981000065804 60382.231780149 2024-03-13T05:33:45.804832+00:00 19994330.291999939829 28999999.992999970913 27869999.994000021368 3967484.105999947060 60382.231791808 2024-03-13T05:33:46.812207+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3962973.014999986161 60382.231803284 2024-03-13T05:33:47.803710+00:00 19994330.289999999106 29000000.022000070661 27870000.038000110537 3964175.962000011932 60382.231814938 2024-03-13T05:33:48.810590+00:00 19994330.291999999434 28999999.990999940783 27870000.044999960810 3962498.995000004768 60382.231826413 2024-03-13T05:33:49.802093+00:00 19994330.290999989957 28999999.965000029653 27869999.898999929428 3962906.027000070084 60382.231838067 2024-03-13T05:33:50.808972+00:00 19994330.290000010282 29000000.022999998182 27870000.060000058264 3961284.885999917984 60382.231849543 2024-03-13T05:33:51.800475+00:00 19994330.288999989629 28999999.977999929339 27869999.985999941826 3963068.963999987114 60382.231861202 2024-03-13T05:33:52.807850+00:00 19994330.291999999434 29000000.022999998182 27869999.974000100046 3959032.085000038147 60382.231872672 2024-03-13T05:33:53.798858+00:00 19994330.291000008583 28999999.983000040054 27870000.018999930471 3960972.980999947060 60382.231884331 2024-03-13T05:33:54.806233+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3965688.108000040054 60382.231895991 2024-03-13T05:33:55.813608+00:00 19994330.293000008911 29000000.018999930471 27870000.032000061125 3965946.856000065804 60382.231907466 2024-03-13T05:33:56.805111+00:00 19994330.289000000805 28999999.991999980062 27869999.924000021070 3962531.040999888908 60382.231919120 2024-03-13T05:33:57.811991+00:00 19994330.285999979824 28999999.998000029474 27870000.042999979109 3964255.038000106812 60382.231930596 2024-03-13T05:33:58.803494+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3966476.996999979019 60382.231942249 2024-03-13T05:33:59.810373+00:00 19994330.291999999434 29000000.003999948502 27869999.993999961764 3961116.009000001010 60382.231953725 2024-03-13T05:34:00.801876+00:00 19994330.291999999434 28999999.975000020117 27869999.970999959856 3962830.880999999121 60382.231965379 2024-03-13T05:34:01.808755+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3965689.054000000935 60382.231976855 2024-03-13T05:34:02.800260+00:00 19994330.291999999434 28999999.998999949545 27869999.973999980837 3964116.052999997977 60382.231988514 2024-03-13T05:34:03.807634+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3966335.910000000149 60382.231999984 2024-03-13T05:34:04.798641+00:00 19994330.290000021458 29000000.013999938965 27870000.039000030607 3965440.990000002086 60382.232011644 2024-03-13T05:34:05.806016+00:00 19994330.291999999434 28999999.986000001431 27869999.996000051498 3960402.028000000864 60382.232023303 2024-03-13T05:34:06.813391+00:00 19994330.291999999434 29000000.047000009567 27870000.030000001192 3963234.952999997884 60382.232034773 2024-03-13T05:34:07.804398+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3961407.955000001937 60382.232046433 2024-03-13T05:34:08.811774+00:00 19994330.291000008583 28999999.997000008821 27869999.975000001490 3959081.146999999881 60382.232057902 2024-03-13T05:34:09.802781+00:00 19994330.290000021458 28999999.997999999672 27870000.045000001788 3967184.976999998093 60382.232069562 2024-03-13T05:34:10.810156+00:00 19994330.284999970347 29000000.023999989033 27869999.984999999404 3964787.063000001013 60382.232081032 2024-03-13T05:34:11.801163+00:00 19994330.292999979109 28999999.964999999851 27869999.961999978870 3962002.909000001848 60382.232092692 2024-03-13T05:34:12.808539+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3959222.960999995004 60382.232104161 2024-03-13T05:34:13.799546+00:00 19994330.292000059038 28999999.994000021368 27870000.000999990851 3961963.071000001859 60382.232115821 2024-03-13T05:34:14.806921+00:00 19994330.289000030607 29000000.012999951839 27869999.990000009537 3959430.012000001967 60382.232127297 2024-03-13T05:34:15.798424+00:00 19994330.292999979109 28999999.998000029474 27869999.984000001103 3962746.006999998819 60382.232138950 2024-03-13T05:34:16.805303+00:00 19994330.291999939829 29000000.019999980927 27870000.051999989897 3964251.020999997854 60382.232150610 2024-03-13T05:34:17.812678+00:00 19994330.287999991328 28999999.989000018686 27869999.960000038147 3960318.894999995828 60382.232162080 2024-03-13T05:34:18.803686+00:00 19994330.289000030607 29000000.024999979883 27870000.035999950022 3961703.052000001073 60382.232173739 2024-03-13T05:34:19.811061+00:00 19994330.287999991328 28999999.930999990553 27869999.930999990553 3964811.006999998819 60382.232185209 2024-03-13T05:34:20.802068+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3959944.079000011086 60382.232196868 2024-03-13T05:34:21.809443+00:00 19994330.290000081062 29000000.018999990076 27870000.040000021458 3961989.951999992132 60382.232208339 2024-03-13T05:34:22.800450+00:00 19994330.289999961853 28999999.979000028223 27869999.987999979407 3962616.973000004888 60382.232219998 2024-03-13T05:34:23.807825+00:00 19994330.292999979109 29000000.019999980927 27870000.007000029087 3961495.012999997009 60382.232231474 2024-03-13T05:34:24.799329+00:00 19994330.289999961853 28999999.967999938875 27869999.988999959081 3962325.067000002135 60382.232243127 2024-03-13T05:34:25.806208+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3961909.021999999881 60382.232254787 2024-03-13T05:34:26.813583+00:00 19994330.291000008583 29000000.002000089735 27869999.994000080973 3958678.881999998819 60382.232266257 2024-03-13T05:34:27.804591+00:00 19994330.288999918848 29000000.005999919027 27869999.981999989599 3963135.035999997985 60382.232277916 2024-03-13T05:34:28.811966+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3961523.968999996781 60382.232289386 2024-03-13T05:34:29.802973+00:00 19994330.291000008583 28999999.966000080109 27870000.011999960989 3963742.123999997973 60382.232301046 2024-03-13T05:34:30.810348+00:00 19994330.293000098318 29000000.015999909490 27869999.975000020117 3964782.868000001181 60382.232312516 2024-03-13T05:34:31.801355+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3965344.049000009894 60382.232324175 2024-03-13T05:34:32.808730+00:00 19994330.291999939829 28999999.971000079066 27869999.983000040054 3968052.925999984145 60382.232335651 2024-03-13T05:34:33.800233+00:00 19994330.290000081062 29000000.024999979883 27869999.996999979019 3965803.070000023115 60382.232347311 2024-03-13T05:34:34.807609+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3962920.979000002146 60382.232358780 2024-03-13T05:34:35.798616+00:00 19994330.289000030607 29000000.011999960989 27870000.070000048727 3958799.941999971867 60382.232370434 2024-03-13T05:34:36.805495+00:00 19994330.291000008583 28999999.971000079066 27869999.997999910265 3961146.983000009786 60382.232382094 2024-03-13T05:34:37.812870+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3963410.011000006925 60382.232393569 2024-03-13T05:34:38.804373+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3967278.006999998819 60382.232405223 2024-03-13T05:34:39.811253+00:00 19994330.287999991328 28999999.953000068665 27869999.906000021845 3966605.050999999046 60382.232416699 2024-03-13T05:34:40.802756+00:00 19994330.291999999434 29000000.036999940872 27870000.039000030607 3964398.025000005960 60382.232428352 2024-03-13T05:34:41.809635+00:00 19994330.289000000805 29000000.003999948502 27870000.059999939054 3962253.995999991894 60382.232439828 2024-03-13T05:34:42.801138+00:00 19994330.289000000805 29000000.002999998629 27869999.934000018984 3964114.048999994993 60382.232451482 2024-03-13T05:34:43.808018+00:00 19994330.287999998778 29000000.017000000924 27870000.060999989510 3964857.895999997854 60382.232462958 2024-03-13T05:34:44.799520+00:00 19994330.293000001460 28999999.990000009537 27869999.940999981016 3966397.974999994040 60382.232474611 2024-03-13T05:34:45.806400+00:00 19994330.291000008583 28999999.997999981046 27869999.986000001431 3961602.141000003088 60382.232486087 2024-03-13T05:34:46.797903+00:00 19994330.290999978781 29000000.017000019550 27870000.024999998510 3964890.942000002135 60382.232497746 2024-03-13T05:34:47.805278+00:00 19994330.289000000805 28999999.977999988943 27869999.996999990195 3964471.033000022173 60382.232509400 2024-03-13T05:34:48.812158+00:00 19994330.288000021130 28999999.980000019073 27870000.046000000089 3963759.005999981891 60382.232520876 2024-03-13T05:34:49.803660+00:00 19994330.287999991328 29000000.015999998897 27869999.997000008821 3964553.955000013113 60382.232532529 2024-03-13T05:34:50.810540+00:00 19994330.289999991655 28999999.996999979019 27869999.928999990225 3964110.907999991905 60382.232544005 2024-03-13T05:34:51.802043+00:00 19994330.293999999762 29000000.008000019938 27870000.046999990940 3963311.085999995004 60382.232555659 2024-03-13T05:34:52.808922+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3961060.967000008095 60382.232567134 2024-03-13T05:34:53.800425+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3968451.130999981891 60382.232578794 2024-03-13T05:34:54.807801+00:00 19994330.296000000089 28999999.995999988168 27870000.046999990940 3964517.873000026215 60382.232590270 2024-03-13T05:34:55.799303+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3966371.055999993812 60382.232601923 2024-03-13T05:34:56.806183+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3962288.007999985944 60382.232613399 2024-03-13T05:34:57.797686+00:00 19994330.288999971002 29000000.004999998957 27870000.022000011057 3961995.974999994040 60382.232625059 2024-03-13T05:34:58.805061+00:00 19994330.288999971002 28999999.991999980062 27870000.017000019550 3962057.933000028133 60382.232636712 2024-03-13T05:34:59.811941+00:00 19994330.292000059038 29000000.008999940008 27870000.041999999434 3959433.937999994028 60382.232648188 2024-03-13T05:35:00.803444+00:00 19994330.289999961853 28999999.973000049591 27869999.940999981016 3963651.023999989033 60382.232659842 2024-03-13T05:35:01.810323+00:00 19994330.291999999434 29000000.021000031382 27870000.015999969095 3960801.048000007868 60382.232671318 2024-03-13T05:35:02.801828+00:00 19994330.290000021458 29000000.011999960989 27870000.013999998569 3959189.093999981880 60382.232682971 2024-03-13T05:35:03.808705+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3962494.945000023115 60382.232694447 2024-03-13T05:35:04.800208+00:00 19994330.288999971002 29000000.009999990463 27869999.979000091553 3960562.048999994993 60382.232706106 2024-03-13T05:35:05.807584+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3961255.951999992132 60382.232717576 2024-03-13T05:35:06.798591+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3957631.932999997865 60382.232729236 2024-03-13T05:35:07.805966+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3962177.035000026226 60382.232740706 2024-03-13T05:35:08.796974+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3960977.995000004768 60382.232752365 2024-03-13T05:35:09.804349+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3961093.020999968052 60382.232764019 2024-03-13T05:35:10.811228+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3964419.000999987125 60382.232775494 2024-03-13T05:35:11.802731+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3961631.020000040997 60382.232787148 2024-03-13T05:35:12.809610+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3964371.063999950886 60382.232798624 2024-03-13T05:35:13.801113+00:00 19994330.292000059038 28999999.981000069529 27869999.986999988556 3964903.949000000954 60382.232810277 2024-03-13T05:35:14.807993+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3966976.046000003815 60382.232821753 2024-03-13T05:35:15.799496+00:00 19994330.289999961853 28999999.995999928564 27869999.972999930382 3959245.875000000000 60382.232833413 2024-03-13T05:35:16.806871+00:00 19994330.294000029564 28999999.983000040054 27870000.019000049680 3962813.134000002872 60382.232844883 2024-03-13T05:35:17.797878+00:00 19994330.289000030607 29000000.015999909490 27869999.991000059992 3967394.952000021935 60382.232856542 2024-03-13T05:35:18.805253+00:00 19994330.291999939829 29000000.026000019163 27870000.032999988645 3963139.913999975193 60382.232868196 2024-03-13T05:35:19.812132+00:00 19994330.289000030607 28999999.962000001222 27869999.978999968618 3963816.020000040997 60382.232879672 2024-03-13T05:35:20.803636+00:00 19994330.287999991328 29000000.011999998242 27870000.036999940872 3964281.126999973785 60382.232891331 2024-03-13T05:35:21.811010+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3962983.810999989975 60382.232902801 2024-03-13T05:35:22.802018+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3958168.174000024796 60382.232914461 2024-03-13T05:35:23.809393+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3959913.008000016212 60382.232925931 2024-03-13T05:35:24.800401+00:00 19994330.289000030607 28999999.984999980778 27870000.010999999940 3960185.830999969970 60382.232937590 2024-03-13T05:35:25.807776+00:00 19994330.294000029564 29000000.018999990076 27870000.013000000268 3960279.957000017166 60382.232949060 2024-03-13T05:35:26.798783+00:00 19994330.287999991328 28999999.980000019073 27869999.947000011802 3965566.189999998081 60382.232960720 2024-03-13T05:35:27.806158+00:00 19994330.291000008583 29000000.043999999762 27870000.057999979705 3962225.930999993812 60382.232972195 2024-03-13T05:35:28.797661+00:00 19994330.286000009626 28999999.958999991417 27869999.966000020504 3961040.013000010978 60382.232983855 2024-03-13T05:35:29.805036+00:00 19994330.291999939829 29000000.000999990851 27869999.988000009209 3961440.935999989975 60382.232995508 2024-03-13T05:35:30.811916+00:00 19994330.289000030607 29000000.031000021845 27870000.067999988794 3967276.935000001919 60382.233006984 2024-03-13T05:35:31.803419+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3962733.091000020970 60382.233018638 2024-03-13T05:35:32.810298+00:00 19994330.289999961853 28999999.966000020504 27869999.962999999523 3963805.060999989975 60382.233030113 2024-03-13T05:35:33.801801+00:00 19994330.289999999106 29000000.000000000000 27869999.985000010580 3964738.006999969017 60382.233041767 2024-03-13T05:35:34.808680+00:00 19994330.289999999106 29000000.010999981314 27870000.015999969095 3962897.895000040997 60382.233053243 2024-03-13T05:35:35.800184+00:00 19994330.289999999106 28999999.991000000387 27869999.984000030905 3960560.094999969006 60382.233064902 2024-03-13T05:35:36.807559+00:00 19994330.289000000805 29000000.028000000864 27870000.056999981403 3962179.938000022899 60382.233076372 2024-03-13T05:35:37.798566+00:00 19994330.293000001460 28999999.965000029653 27869999.944000009447 3964010.104999959003 60382.233088032 2024-03-13T05:35:38.805941+00:00 19994330.287999998778 29000000.024999979883 27870000.006000038236 3965209.030000030994 60382.233099502 2024-03-13T05:35:39.796949+00:00 19994330.291999999434 29000000.011999960989 27870000.045999940485 3966801.884999989998 60382.233111161 2024-03-13T05:35:40.804324+00:00 19994330.291000008583 28999999.950000051409 27869999.932000041008 3963909.032000004780 60382.233122815 2024-03-13T05:35:41.811203+00:00 19994330.290999978781 29000000.039000030607 27870000.051999989897 3965138.944000006188 60382.233134291 2024-03-13T05:35:42.802706+00:00 19994330.289000000805 29000000.020999908447 27870000.034000039101 3965178.084999979008 60382.233145950 2024-03-13T05:35:43.810081+00:00 19994330.289000000805 28999999.988000039011 27869999.970999959856 3966350.943000019062 60382.233157420 2024-03-13T05:35:44.801088+00:00 19994330.288000021130 28999999.981999989599 27869999.993999961764 3964069.061999977101 60382.233169079 2024-03-13T05:35:45.808463+00:00 19994330.290999978781 28999999.986000061035 27870000.013000011444 3962815.938000022899 60382.233180549 2024-03-13T05:35:46.799472+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3963624.931999980938 60382.233192209 2024-03-13T05:35:47.806846+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3961878.106000006199 60382.233203684 2024-03-13T05:35:48.798349+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3963561.023999989033 60382.233215339 2024-03-13T05:35:49.805229+00:00 19994330.293000038713 28999999.985999941826 27870000.013000011444 3961686.025000036228 60382.233226814 2024-03-13T05:35:50.796732+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3958127.904999970924 60382.233238468 2024-03-13T05:35:51.803611+00:00 19994330.289999961853 28999999.960000038147 27869999.982999920845 3962990.003000020981 60382.233250127 2024-03-13T05:35:52.810986+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3966884.950999975204 60382.233261597 2024-03-13T05:35:53.801993+00:00 19994330.291999999434 29000000.005999919027 27869999.978999968618 3965045.120000004768 60382.233273257 2024-03-13T05:35:54.809368+00:00 19994330.288999971002 29000000.028000000864 27870000.046000000089 3964524.967000008095 60382.233284732 2024-03-13T05:35:55.800872+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3964672.925000011921 60382.233296386 2024-03-13T05:35:56.807751+00:00 19994330.292999979109 28999999.975999999791 27869999.971000079066 3964049.974999963772 60382.233307862 2024-03-13T05:35:57.799254+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3965471.137000023853 60382.233319515 2024-03-13T05:35:58.806133+00:00 19994330.291000008583 28999999.971000000834 27869999.908999919891 3963899.986999989022 60382.233330991 2024-03-13T05:35:59.797637+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3959537.949999988079 60382.233342645 2024-03-13T05:36:00.804515+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3964665.930999993812 60382.233354304 2024-03-13T05:36:01.811891+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3967585.962000011932 60382.233365780 2024-03-13T05:36:02.803393+00:00 19994330.288999918848 29000000.002000000328 27870000.002000000328 3960303.148000001907 60382.233377434 2024-03-13T05:36:03.810273+00:00 19994330.294000029564 29000000.004999998957 27869999.997000001371 3964269.921000003815 60382.233388910 2024-03-13T05:36:04.801777+00:00 19994330.287000060081 28999999.982999980450 27869999.971000000834 3962919.156000018120 60382.233400563 2024-03-13T05:36:05.808656+00:00 19994330.293999910355 29000000.004000011832 27870000.028999999166 3967463.867999970913 60382.233412039 2024-03-13T05:36:06.800159+00:00 19994330.290000081062 28999999.972999989986 27869999.970000009984 3961300.004000008106 60382.233423698 2024-03-13T05:36:07.807534+00:00 19994330.286000009626 29000000.020000040531 27870000.032999988645 3963797.060000001919 60382.233435168 2024-03-13T05:36:08.798541+00:00 19994330.291999939829 29000000.024999979883 27869999.998999979347 3960949.846000016201 60382.233446828 2024-03-13T05:36:09.805916+00:00 19994330.289000030607 28999999.986000001431 27869999.993000000715 3964517.057999968994 60382.233458298 2024-03-13T05:36:10.796924+00:00 19994330.294999960810 29000000.004999998957 27869999.969999998808 3963564.961000024807 60382.233469957 2024-03-13T05:36:11.804299+00:00 19994330.289000030607 28999999.999000009149 27870000.006999999285 3965543.129000008106 60382.233481611 2024-03-13T05:36:12.811178+00:00 19994330.291000008583 28999999.977999988943 27870000.068000018597 3964673.945999979973 60382.233493086 2024-03-13T05:36:13.802681+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3963561.037999988068 60382.233504746 2024-03-13T05:36:14.810057+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3965140.920000075828 60382.233516216 2024-03-13T05:36:15.801063+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3961114.984999895096 60382.233527876 2024-03-13T05:36:16.808439+00:00 19994330.289000030607 29000000.035000089556 27870000.025999959558 3963608.104000092018 60382.233539346 2024-03-13T05:36:17.799446+00:00 19994330.292999979109 29000000.028999920934 27870000.032999988645 3966216.054000020027 60382.233551005 2024-03-13T05:36:18.806821+00:00 19994330.291000008583 28999999.948000069708 27869999.928000029176 3964055.920999885071 60382.233562475 2024-03-13T05:36:19.797828+00:00 19994330.291000008583 29000000.039999961853 27870000.071999970824 3967716.927000045776 60382.233574134 2024-03-13T05:36:20.805203+00:00 19994330.289999961853 28999999.947000030428 27869999.961000028998 3966610.078000069130 60382.233585604 2024-03-13T05:36:21.796211+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3958886.882999897003 60382.233597264 2024-03-13T05:36:22.803586+00:00 19994330.286000009626 28999999.975000020117 27869999.943000078201 3969622.095000029076 60382.233608923 2024-03-13T05:36:23.810961+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3964270.046000003815 60382.233620393 2024-03-13T05:36:24.801968+00:00 19994330.291000008583 29000000.038999918848 27870000.059000018984 3960677.032999991905 60382.233632052 2024-03-13T05:36:25.809343+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3965940.774999976158 60382.233643528 2024-03-13T05:36:26.800847+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3968040.178000092972 60382.233655182 2024-03-13T05:36:27.807726+00:00 19994330.291000001132 28999999.985000010580 27869999.995999928564 3968524.946999907028 60382.233666657 2024-03-13T05:36:28.799229+00:00 19994330.291999999434 29000000.036000009626 27870000.004000071436 3964839.976000071038 60382.233678312 2024-03-13T05:36:29.806107+00:00 19994330.287999998778 28999999.971999999136 27870000.034999970347 3967827.021000028122 60382.233689787 2024-03-13T05:36:30.797611+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3964471.985999941826 60382.233701447 2024-03-13T05:36:31.804987+00:00 19994330.292000010610 29000000.009999990463 27870000.032000061125 3963604.014999986161 60382.233712917 2024-03-13T05:36:32.795994+00:00 19994330.290999989957 28999999.985000010580 27869999.910999890417 3964044.998000026215 60382.233724570 2024-03-13T05:36:33.802873+00:00 19994330.291000008583 28999999.986000001431 27870000.088000059128 3964866.006000041962 60382.233736230 2024-03-13T05:36:34.810248+00:00 19994330.291000008583 29000000.010999999940 27869999.996000051498 3967801.088999987114 60382.233747705 2024-03-13T05:36:35.801751+00:00 19994330.288999971002 28999999.991000000387 27869999.941999908537 3961910.909999967087 60382.233759359 2024-03-13T05:36:36.808631+00:00 19994330.291000008583 29000000.023000020534 27870000.068000078201 3966862.042999982834 60382.233770835 2024-03-13T05:36:37.800134+00:00 19994330.289000000805 28999999.940000001341 27869999.940999981016 3966489.004999995232 60382.233782489 2024-03-13T05:36:38.807013+00:00 19994330.289999991655 29000000.056999981403 27870000.032999988645 3966015.083999990951 60382.233793964 2024-03-13T05:36:39.798517+00:00 19994330.290000021458 29000000.020000010729 27870000.011999960989 3964937.892000079155 60382.233805624 2024-03-13T05:36:40.805891+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3964703.916000009049 60382.233817094 2024-03-13T05:36:41.796898+00:00 19994330.291999999434 28999999.986999958754 27870000.010999999940 3961093.167999982834 60382.233828753 2024-03-13T05:36:42.804274+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3966864.875000000000 60382.233840407 2024-03-13T05:36:43.811153+00:00 19994330.290000021458 29000000.003000020981 27869999.907999988645 3968342.985999941826 60382.233851883 2024-03-13T05:36:44.802656+00:00 19994330.291999999434 29000000.010999981314 27870000.065999999642 3962059.016999959946 60382.233863536 2024-03-13T05:36:45.809535+00:00 19994330.287000000477 29000000.012000020593 27870000.002000000328 3966548.139000058174 60382.233875012 2024-03-13T05:36:46.801039+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3968281.899000049103 60382.233886671 2024-03-13T05:36:47.808414+00:00 19994330.291000008583 28999999.977999988943 27870000.013999998569 3964018.949999928009 60382.233898141 2024-03-13T05:36:48.799421+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3964631.218999981880 60382.233909801 2024-03-13T05:36:49.806796+00:00 19994330.291999999434 28999999.993000030518 27869999.942999988794 3963112.945000051986 60382.233921271 2024-03-13T05:36:50.797803+00:00 19994330.287999991328 29000000.041999999434 27870000.021000031382 3965697.891000031959 60382.233932930 2024-03-13T05:36:51.805179+00:00 19994330.293000038713 29000000.001999970526 27870000.025999959558 3959719.962999939919 60382.233944400 2024-03-13T05:36:52.796186+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3959580.006000041962 60382.233956060 2024-03-13T05:36:53.803561+00:00 19994330.288000050932 28999999.995000001043 27869999.996999979019 3959731.003000020981 60382.233967714 2024-03-13T05:36:54.810440+00:00 19994330.290999889374 29000000.019999980927 27870000.028000000864 3963320.059999942780 60382.233979189 2024-03-13T05:36:55.801943+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3966378.011000037193 60382.233990849 2024-03-13T05:36:56.809318+00:00 19994330.290000081062 28999999.988999959081 27869999.985000010580 3964435.980999947060 60382.234002319 2024-03-13T05:36:57.800326+00:00 19994330.293999910355 29000000.024999979883 27869999.995999988168 3959671.916000009049 60382.234013978 2024-03-13T05:36:58.807701+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3968939.139999986161 60382.234025448 2024-03-13T05:36:59.798708+00:00 19994330.290000081062 28999999.991000059992 27870000.029000040144 3959815.922000051010 60382.234037107 2024-03-13T05:37:00.806083+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3966917.079999924172 60382.234048583 2024-03-13T05:37:01.797587+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3960630.956000090111 60382.234060237 2024-03-13T05:37:02.804466+00:00 19994330.288999918848 28999999.971999999136 27869999.960999969393 3963752.000000000000 60382.234071707 2024-03-13T05:37:03.795472+00:00 19994330.290000081062 29000000.006000038236 27870000.011999960989 3966183.916000009049 60382.234083367 2024-03-13T05:37:04.802848+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3964305.036999940872 60382.234095026 2024-03-13T05:37:05.810223+00:00 19994330.293999910355 29000000.040000081062 27870000.013000011444 3964477.955000042915 60382.234106496 2024-03-13T05:37:06.801231+00:00 19994330.289000030607 29000000.002999901772 27870000.022999998182 3961722.004999995232 60382.234118155 2024-03-13T05:37:07.808606+00:00 19994330.292000059038 29000000.009000059217 27870000.008000019938 3966818.116999983788 60382.234129631 2024-03-13T05:37:08.800109+00:00 19994330.289999961853 28999999.967999938875 27869999.935999989510 3963595.978000044823 60382.234141285 2024-03-13T05:37:09.806988+00:00 19994330.287999991328 29000000.020000100136 27870000.009999990463 3965273.995999931823 60382.234152760 2024-03-13T05:37:10.798491+00:00 19994330.289999961853 29000000.010999999940 27870000.022999998182 3960206.978000044823 60382.234164420 2024-03-13T05:37:11.805867+00:00 19994330.290000081062 28999999.980999998748 27869999.988000039011 3962120.921999930870 60382.234175890 2024-03-13T05:37:12.796874+00:00 19994330.291999939829 29000000.040000010282 27870000.024999979883 3963217.980000019073 60382.234187549 2024-03-13T05:37:13.804249+00:00 19994330.292999979109 28999999.952000010759 27869999.955999970436 3964161.996000051033 60382.234199019 2024-03-13T05:37:14.795256+00:00 19994330.288000110537 29000000.001999970526 27870000.014999989420 3962698.110999941826 60382.234210673 2024-03-13T05:37:15.802135+00:00 19994330.289999961853 29000000.027000010014 27870000.034000039101 3961974.049000024796 60382.234222332 2024-03-13T05:37:16.809511+00:00 19994330.291999939829 29000000.006999999285 27870000.034999970347 3963479.930999993812 60382.234233802 2024-03-13T05:37:17.800518+00:00 19994330.286000009626 28999999.997000008821 27869999.957000020891 3964749.044999957085 60382.234245462 2024-03-13T05:37:18.807893+00:00 19994330.292999979109 28999999.959999978542 27869999.980000019073 3960515.880000113975 60382.234256937 2024-03-13T05:37:19.799396+00:00 19994330.289000030607 29000000.018999990076 27869999.993000000715 3964143.114999889862 60382.234268597 2024-03-13T05:37:20.806771+00:00 19994330.292000059038 29000000.017000019550 27870000.026000000536 3965068.891000031959 60382.234280067 2024-03-13T05:37:21.797778+00:00 19994330.293000001460 28999999.990000009537 27870000.007999990135 3966457.136000037193 60382.234291726 2024-03-13T05:37:22.805154+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3963179.925999999046 60382.234303196 2024-03-13T05:37:23.796161+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3966264.009999989998 60382.234314856 2024-03-13T05:37:24.803536+00:00 19994330.287999998778 28999999.995999988168 27869999.942000001669 3963928.029000043869 60382.234326509 2024-03-13T05:37:25.810415+00:00 19994330.293000001460 28999999.962000008672 27869999.989000018686 3963270.859999895096 60382.234337985 2024-03-13T05:37:26.801919+00:00 19994330.292000010610 29000000.065000001341 27870000.037999991328 3964346.127000092994 60382.234349639 2024-03-13T05:37:27.808798+00:00 19994330.287000000477 28999999.969000041485 27869999.978000018746 3963083.937999964226 60382.234361114 2024-03-13T05:37:28.800301+00:00 19994330.290999978781 28999999.980999950320 27870000.004999998957 3961467.899000049103 60382.234372774 2024-03-13T05:37:29.807676+00:00 19994330.293000008911 29000000.032999988645 27870000.004000011832 3968417.123999952804 60382.234384244 2024-03-13T05:37:30.798683+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3958246.021999955177 60382.234395904 2024-03-13T05:37:31.806058+00:00 19994330.289000000805 28999999.968999978155 27870000.000999990851 3963566.023000001907 60382.234407374 2024-03-13T05:37:32.797066+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3964466.012000083923 60382.234419033 2024-03-13T05:37:33.804441+00:00 19994330.290999978781 29000000.014999989420 27869999.991000000387 3960954.984999895096 60382.234430503 2024-03-13T05:37:34.795448+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3961684.006000041962 60382.234442162 2024-03-13T05:37:35.802823+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3960628.884999989998 60382.234453822 2024-03-13T05:37:36.810198+00:00 19994330.290999948978 28999999.993999961764 27869999.976000010967 3962135.100000023842 60382.234465292 2024-03-13T05:37:37.801206+00:00 19994330.289000030607 28999999.991000059992 27870000.013999998569 3962648.044000030030 60382.234476951 2024-03-13T05:37:38.808581+00:00 19994330.296000000089 28999999.995999928564 27869999.942999958992 3964750.896999955177 60382.234488421 2024-03-13T05:37:39.799588+00:00 19994330.286000009626 28999999.991000059992 27870000.067999958992 3965790.019000052940 60382.234500080 2024-03-13T05:37:40.806963+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3967047.146999955177 60382.234511556 2024-03-13T05:37:41.798467+00:00 19994330.287999991328 29000000.024999979883 27869999.969000101089 3963222.924999951851 60382.234523210 2024-03-13T05:37:42.805346+00:00 19994330.291999999434 29000000.041000008583 27870000.036999940872 3962000.988000034820 60382.234534680 2024-03-13T05:37:43.796352+00:00 19994330.291999999434 28999999.957000020891 27869999.983999971300 3964487.922000051010 60382.234546340 2024-03-13T05:37:44.803728+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3961571.113999962807 60382.234557815 2024-03-13T05:37:45.795231+00:00 19994330.291999999434 29000000.008999940008 27869999.941000100225 3960660.881999969017 60382.234569469 2024-03-13T05:37:46.802110+00:00 19994330.291000008583 28999999.985000010580 27870000.035999890417 3964170.002000092994 60382.234581128 2024-03-13T05:37:47.809486+00:00 19994330.288999971002 29000000.021000001580 27870000.073000069708 3960074.004999995232 60382.234592598 2024-03-13T05:37:48.800493+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3963948.007999897003 60382.234604258 2024-03-13T05:37:49.807868+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3963546.990000010002 60382.234615728 2024-03-13T05:37:50.798875+00:00 19994330.289999961853 29000000.017999991775 27869999.980999950320 3963967.991999983788 60382.234627387 2024-03-13T05:37:51.806250+00:00 19994330.294000029564 28999999.974000010639 27869999.996000051498 3961145.021000028122 60382.234638857 2024-03-13T05:37:52.797257+00:00 19994330.289999961853 29000000.027000010014 27870000.067999958992 3960465.022000073921 60382.234650516 2024-03-13T05:37:53.804633+00:00 19994330.287999991328 28999999.971999969333 27869999.915000081062 3963478.990000010002 60382.234661987 2024-03-13T05:37:54.795640+00:00 19994330.290000081062 29000000.035000029951 27870000.035999890417 3962076.992999910843 60382.234673646 2024-03-13T05:37:55.803015+00:00 19994330.291000008583 28999999.993999991566 27870000.025000099093 3964948.052000045776 60382.234685306 2024-03-13T05:37:56.810390+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3960578.998000026215 60382.234696776 2024-03-13T05:37:57.801397+00:00 19994330.293999910355 28999999.986999988556 27869999.998000029474 3961530.907999991905 60382.234708435 2024-03-13T05:37:58.808773+00:00 19994330.287999991328 28999999.967999991030 27869999.954999998212 3960734.921000003815 60382.234719905 2024-03-13T05:37:59.799780+00:00 19994330.292000059038 28999999.996000051498 27870000.017000000924 3960826.118999958038 60382.234731564 2024-03-13T05:38:00.807155+00:00 19994330.292999979109 29000000.014999989420 27870000.019000008702 3961013.988000034820 60382.234743034 2024-03-13T05:38:01.798161+00:00 19994330.287999991328 29000000.000000000000 27870000.041999980807 3964206.090000032913 60382.234754694 2024-03-13T05:38:02.805538+00:00 19994330.287999991328 29000000.017000019550 27869999.983000010252 3967831.932999968994 60382.234766164 2024-03-13T05:38:03.796545+00:00 19994330.290000081062 28999999.983999971300 27870000.034000009298 3965683.011999965180 60382.234777823 2024-03-13T05:38:04.803919+00:00 19994330.291999939829 28999999.992999970913 27869999.938999980688 3966969.000000000000 60382.234789299 2024-03-13T05:38:05.795423+00:00 19994330.287000060081 29000000.030000090599 27870000.034000009298 3963706.978000044823 60382.234800952 2024-03-13T05:38:06.802302+00:00 19994330.291999939829 28999999.986999988556 27869999.964999999851 3969182.051999927033 60382.234812612 2024-03-13T05:38:07.809677+00:00 19994330.295000080019 29000000.030999898911 27870000.028000000864 3972199.972000002861 60382.234824082 2024-03-13T05:38:08.800685+00:00 19994330.288999918848 28999999.970000028610 27869999.999000009149 3968859.962000011932 60382.234835742 2024-03-13T05:38:09.808060+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3966057.049000024796 60382.234847211 2024-03-13T05:38:10.799067+00:00 19994330.292999979109 29000000.003000020981 27870000.007000029087 3969232.006000041962 60382.234858871 2024-03-13T05:38:11.806442+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3965904.032999991905 60382.234870347 2024-03-13T05:38:12.797946+00:00 19994330.287999991328 29000000.036000009626 27869999.986000001431 3967360.860000013839 60382.234882000 2024-03-13T05:38:13.804824+00:00 19994330.290000081062 28999999.912999991328 27869999.983999971300 3970549.107999920845 60382.234893476 2024-03-13T05:38:14.796328+00:00 19994330.295000001788 29000000.050000071526 27870000.006000038236 3968420.955000042915 60382.234905130 2024-03-13T05:38:15.803207+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3965166.972000002861 60382.234916606 2024-03-13T05:38:16.794710+00:00 19994330.291000001132 28999999.983999971300 27870000.010999981314 3972542.055999993812 60382.234928259 2024-03-13T05:38:17.801589+00:00 19994330.290000010282 29000000.004999998957 27869999.973000049591 3969238.950999975204 60382.234939919 2024-03-13T05:38:18.808965+00:00 19994330.289999991655 28999999.977999929339 27870000.004999998957 3966796.078000069130 60382.234951389 2024-03-13T05:38:19.799972+00:00 19994330.287999998778 29000000.047000050545 27870000.021999958903 3964459.936999917030 60382.234963048 2024-03-13T05:38:20.807347+00:00 19994330.289000000805 28999999.960999969393 27870000.013000011444 3968992.065999985207 60382.234974524 2024-03-13T05:38:21.798850+00:00 19994330.293999999762 29000000.016000028700 27869999.965999960899 3970412.948000072967 60382.234986178 2024-03-13T05:38:22.805729+00:00 19994330.291999999434 28999999.985000010580 27870000.029000040144 3968156.998999952804 60382.234997653 2024-03-13T05:38:23.797233+00:00 19994330.289000000805 29000000.041000008583 27869999.986999988556 3966989.968999981880 60382.235009307 2024-03-13T05:38:24.804112+00:00 19994330.291000008583 28999999.967000000179 27870000.000000000000 3968883.968000053894 60382.235020783 2024-03-13T05:38:25.795615+00:00 19994330.288999971002 29000000.017999999225 27869999.965000029653 3967187.105000019073 60382.235032442 2024-03-13T05:38:26.802990+00:00 19994330.289000000805 29000000.011999990791 27870000.042999979109 3965425.934000014793 60382.235043912 2024-03-13T05:38:27.793997+00:00 19994330.288000021130 28999999.981000009924 27870000.013000011444 3969333.052999972831 60382.235055571 2024-03-13T05:38:28.801372+00:00 19994330.291999999434 29000000.002000000328 27869999.993999961764 3968160.070999979973 60382.235067225 2024-03-13T05:38:29.808252+00:00 19994330.290000021458 28999999.998999979347 27869999.925000071526 3964025.929000020027 60382.235078701 2024-03-13T05:38:30.799755+00:00 19994330.292999979109 28999999.996000021696 27870000.080999970436 3967564.927999999840 60382.235090360 2024-03-13T05:38:31.807130+00:00 19994330.291999999434 29000000.017999980599 27869999.917999979109 3966036.020000000019 60382.235101830 2024-03-13T05:38:32.798137+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3969098.058000000194 60382.235113490 2024-03-13T05:38:33.805513+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3965466.989000000060 60382.235124960 2024-03-13T05:38:34.796520+00:00 19994330.288999971002 29000000.010999981314 27870000.011999960989 3965803.914999999106 60382.235136619 2024-03-13T05:38:35.803895+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3966899.096000000834 60382.235148089 2024-03-13T05:38:36.794902+00:00 19994330.287000000477 28999999.986000001431 27870000.019000001252 3964336.004000001121 60382.235159749 2024-03-13T05:38:37.802277+00:00 19994330.292999979109 29000000.006000038236 27869999.963999990374 3966274.933000002056 60382.235171408 2024-03-13T05:38:38.809652+00:00 19994330.291999999434 28999999.954999979585 27870000.006000000983 3969472.037999995053 60382.235182878 2024-03-13T05:38:39.800660+00:00 19994330.288000050932 29000000.019999980927 27870000.025000009686 3965230.980999999214 60382.235194537 2024-03-13T05:38:40.808035+00:00 19994330.290000021458 29000000.004000011832 27869999.966999989003 3966761.008000000846 60382.235206007 2024-03-13T05:38:41.799042+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3964826.002999999095 60382.235217667 2024-03-13T05:38:42.806417+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3967344.984000004828 60382.235229137 2024-03-13T05:38:43.797424+00:00 19994330.290000081062 28999999.998999949545 27869999.961999978870 3968294.004000001121 60382.235240797 2024-03-13T05:38:44.804800+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3961768.037000000011 60382.235252272 2024-03-13T05:38:45.796303+00:00 19994330.296000000089 29000000.003000020981 27869999.985000010580 3970520.998999997973 60382.235263926 2024-03-13T05:38:46.803182+00:00 19994330.286999940872 28999999.968000050634 27869999.995999988168 3969082.940000005066 60382.235275402 2024-03-13T05:38:47.794685+00:00 19994330.292999979109 29000000.022999998182 27869999.959999978542 3966890.135999992024 60382.235287061 2024-03-13T05:38:48.802060+00:00 19994330.289000030607 29000000.010999921709 27870000.051999989897 3967011.942000002135 60382.235298715 2024-03-13T05:38:49.808940+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3969308.974999994040 60382.235310190 2024-03-13T05:38:50.800443+00:00 19994330.288999918848 28999999.993999961764 27870000.007000029087 3969853.961000009906 60382.235321844 2024-03-13T05:38:51.807322+00:00 19994330.292000059038 28999999.982000108808 27869999.943999949843 3966093.083999990951 60382.235333320 2024-03-13T05:38:52.798825+00:00 19994330.289000030607 29000000.012999888510 27870000.039000030607 3969464.912000000011 60382.235344979 2024-03-13T05:38:53.806201+00:00 19994330.296000000089 29000000.015000101179 27870000.017000019550 3965087.056999995839 60382.235356449 2024-03-13T05:38:54.797208+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3970785.848000004888 60382.235368108 2024-03-13T05:38:55.804583+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3965229.104000002146 60382.235379579 2024-03-13T05:38:56.795590+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3962632.958000003826 60382.235391238 2024-03-13T05:38:57.802965+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3965306.097999989986 60382.235402714 2024-03-13T05:38:58.794469+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3964564.013999999035 60382.235414367 2024-03-13T05:38:59.801348+00:00 19994330.294999960810 28999999.996000051498 27869999.986000061035 3962172.920000001788 60382.235426027 2024-03-13T05:39:00.808723+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3964495.968000010122 60382.235437497 2024-03-13T05:39:01.799730+00:00 19994330.292000059038 28999999.995999999344 27869999.990000009537 3961873.035999997985 60382.235449156 2024-03-13T05:39:02.807105+00:00 19994330.291000008583 28999999.977000009269 27869999.955999970436 3960445.062999994028 60382.235460632 2024-03-13T05:39:03.798608+00:00 19994330.292999979109 29000000.006999999285 27870000.054000020027 3964619.982000008225 60382.235472286 2024-03-13T05:39:04.805488+00:00 19994330.286000009626 28999999.993999991566 27869999.945999979973 3958283.921999990940 60382.235483756 2024-03-13T05:39:05.796495+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3966481.992000014056 60382.235495415 2024-03-13T05:39:06.803870+00:00 19994330.293999910355 29000000.035000000149 27870000.034999970347 3962361.083000003826 60382.235506891 2024-03-13T05:39:07.795373+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3965352.898999989033 60382.235518544 2024-03-13T05:39:08.802252+00:00 19994330.287999998778 28999999.953000009060 27869999.916999939829 3963346.178000003099 60382.235530020 2024-03-13T05:39:09.793756+00:00 19994330.293000001460 28999999.986999988556 27870000.012000080198 3966072.960000007879 60382.235541674 2024-03-13T05:39:10.800635+00:00 19994330.287999998778 29000000.012000020593 27870000.021000031382 3962608.039999992121 60382.235553334 2024-03-13T05:39:11.808010+00:00 19994330.290999989957 29000000.024999979883 27870000.004999998957 3964351.923000007868 60382.235564804 2024-03-13T05:39:12.799017+00:00 19994330.289000000805 28999999.972999989986 27869999.949000000954 3965072.055999993812 60382.235576463 2024-03-13T05:39:13.806392+00:00 19994330.289000000805 29000000.008000019938 27870000.048999909312 3963904.012999982107 60382.235587933 2024-03-13T05:39:14.797400+00:00 19994330.291999980807 28999999.996999979019 27869999.963999990374 3963870.888000010978 60382.235599592 2024-03-13T05:39:15.804775+00:00 19994330.290000021458 29000000.016000028700 27870000.017999999225 3964071.974999994040 60382.235611068 2024-03-13T05:39:16.796278+00:00 19994330.292999979109 29000000.004000011832 27870000.013000000268 3964015.061000018846 60382.235622722 2024-03-13T05:39:17.803157+00:00 19994330.291000008583 29000000.019999980927 27870000.002000000328 3962960.971999973059 60382.235634197 2024-03-13T05:39:18.794660+00:00 19994330.289999991655 28999999.978000041097 27869999.971000000834 3964985.054000020027 60382.235645851 2024-03-13T05:39:19.801540+00:00 19994330.289000000805 28999999.960999969393 27870000.037999998778 3962833.965999991167 60382.235657510 2024-03-13T05:39:20.808915+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3967718.097999989986 60382.235668981 2024-03-13T05:39:21.799922+00:00 19994330.286999970675 28999999.998999949545 27869999.998000029474 3964320.909000008833 60382.235680640 2024-03-13T05:39:22.807297+00:00 19994330.291000008583 28999999.996000051498 27869999.974999990314 3965494.935000001919 60382.235692116 2024-03-13T05:39:23.798801+00:00 19994330.290000021458 28999999.988999959081 27869999.984000001103 3962453.101000010967 60382.235703770 2024-03-13T05:39:24.805679+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3962734.114999980200 60382.235715245 2024-03-13T05:39:25.797182+00:00 19994330.289000030607 29000000.006000038236 27869999.966000020504 3966423.874000012875 60382.235726899 2024-03-13T05:39:26.804062+00:00 19994330.290999948978 29000000.042999979109 27870000.047999981791 3963462.044999986887 60382.235738375 2024-03-13T05:39:27.795565+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3962022.886000006925 60382.235750034 2024-03-13T05:39:28.802940+00:00 19994330.288999971002 28999999.991999980062 27870000.010999981314 3958461.099000006914 60382.235761504 2024-03-13T05:39:29.793948+00:00 19994330.289000030607 28999999.994000080973 27870000.041000008583 3960853.960000007879 60382.235773163 2024-03-13T05:39:30.801323+00:00 19994330.291999999434 28999999.987999919802 27869999.911000009626 3960819.041999996174 60382.235784817 2024-03-13T05:39:31.808202+00:00 19994330.288999971002 29000000.004000071436 27870000.046000000089 3958782.848999977112 60382.235796293 2024-03-13T05:39:32.799705+00:00 19994330.293000038713 29000000.037999991328 27870000.024999979883 3961563.126000016928 60382.235807946 2024-03-13T05:39:33.806584+00:00 19994330.295999940485 28999999.957999940962 27869999.950999978930 3960665.833000003826 60382.235819422 2024-03-13T05:39:34.798087+00:00 19994330.283000048250 29000000.003000020981 27870000.041000008583 3964397.069000006188 60382.235831076 2024-03-13T05:39:35.804965+00:00 19994330.289999961853 28999999.950999978930 27869999.930000070482 3967372.064999998081 60382.235842552 2024-03-13T05:39:36.796470+00:00 19994330.292000059038 29000000.101000070572 27870000.064000010490 3967777.944999992847 60382.235854206 2024-03-13T05:39:37.803349+00:00 19994330.289999961853 28999999.940999981016 27869999.985999941826 3962500.082000017166 60382.235865681 2024-03-13T05:39:38.794852+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3965978.072999954224 60382.235877335 2024-03-13T05:39:39.801731+00:00 19994330.291000008583 28999999.977000009269 27869999.987999919802 3969836.839000045788 60382.235888811 2024-03-13T05:39:40.793234+00:00 19994330.292999979109 29000000.067999988794 27870000.043000098318 3958730.072999954224 60382.235900470 2024-03-13T05:39:41.800610+00:00 19994330.289000030607 28999999.940999999642 27869999.970999959856 3962896.021000028122 60382.235912124 2024-03-13T05:39:42.807489+00:00 19994330.289000030607 29000000.006000008434 27870000.001999970526 3958902.991999983788 60382.235923594 2024-03-13T05:39:43.798496+00:00 19994330.291000008583 28999999.963999990374 27869999.958000060171 3961995.995000004768 60382.235935253 2024-03-13T05:39:44.805871+00:00 19994330.286999940872 29000000.017000019550 27870000.029999971390 3960637.051999986172 60382.235946729 2024-03-13T05:39:45.797375+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3955646.934000014793 60382.235958382 2024-03-13T05:39:46.804254+00:00 19994330.290999889374 29000000.031000021845 27869999.983000040054 3962695.125999987125 60382.235969858 2024-03-13T05:39:47.795757+00:00 19994330.290000081062 28999999.964999970049 27870000.006999969482 3961051.836000024807 60382.235981512 2024-03-13T05:39:48.802636+00:00 19994330.291999939829 28999999.982999980450 27870000.013000011444 3963852.978999971878 60382.235992988 2024-03-13T05:39:49.794140+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3963414.077000021935 60382.236004641 2024-03-13T05:39:50.801019+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3956069.939999998081 60382.236016301 2024-03-13T05:39:51.808394+00:00 19994330.292000059038 28999999.974999960512 27869999.993999961764 3965233.041000009049 60382.236027771 2024-03-13T05:39:52.799401+00:00 19994330.291999939829 29000000.006000038236 27870000.037999991328 3957702.972000002861 60382.236039430 2024-03-13T05:39:53.806776+00:00 19994330.287000060081 29000000.014999989420 27869999.942999999970 3963301.082000017166 60382.236050906 2024-03-13T05:39:54.798279+00:00 19994330.292999979109 28999999.978999968618 27870000.008999999613 3964403.949999988079 60382.236062560 2024-03-13T05:39:55.805159+00:00 19994330.292999979109 29000000.007000029087 27869999.999999988824 3964769.097000002861 60382.236074036 2024-03-13T05:39:56.796662+00:00 19994330.286000009626 28999999.975999951363 27869999.991999998689 3966680.903999983799 60382.236085695 2024-03-13T05:39:57.804037+00:00 19994330.292999979109 29000000.025000099093 27870000.010999988765 3963646.987999976147 60382.236097165 2024-03-13T05:39:58.795044+00:00 19994330.287999991328 28999999.990999940783 27870000.011000011116 3964726.948000013828 60382.236108824 2024-03-13T05:39:59.802419+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3962370.951000034809 60382.236120294 2024-03-13T05:40:00.793427+00:00 19994330.293000098318 28999999.985000010580 27869999.971000019461 3957022.120000004768 60382.236131954 2024-03-13T05:40:01.800802+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3963331.040999948978 60382.236143608 2024-03-13T05:40:02.807681+00:00 19994330.289999999106 28999999.973999980837 27870000.004999998957 3964739.029000043869 60382.236155083 2024-03-13T05:40:03.799184+00:00 19994330.289999999106 29000000.029999971390 27870000.006000038236 3964793.886999965180 60382.236166743 2024-03-13T05:40:04.806561+00:00 19994330.294000010937 28999999.996000051498 27870000.006999969482 3961580.068000019062 60382.236178213 2024-03-13T05:40:05.797567+00:00 19994330.285000000149 29000000.006999969482 27870000.018999990076 3964409.948000013828 60382.236189872 2024-03-13T05:40:06.804941+00:00 19994330.289999991655 28999999.981000069529 27870000.013999998569 3965940.071999967098 60382.236201342 2024-03-13T05:40:07.795949+00:00 19994330.290000010282 29000000.016999959946 27869999.949999991804 3962239.046000003815 60382.236213001 2024-03-13T05:40:08.803324+00:00 19994330.288999989629 28999999.968999978155 27870000.010000050068 3967324.799000024796 60382.236224472 2024-03-13T05:40:09.794331+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3962894.060999989975 60382.236236131 2024-03-13T05:40:10.801706+00:00 19994330.290000021458 29000000.046000000089 27870000.005999978632 3964399.935999989975 60382.236247607 2024-03-13T05:40:11.793210+00:00 19994330.292999979109 29000000.019000049680 27870000.055000010878 3963791.100000023842 60382.236259260 2024-03-13T05:40:12.800089+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3966552.072999954224 60382.236270919 2024-03-13T05:40:13.807464+00:00 19994330.289000000805 28999999.986999988556 27869999.942000031471 3967292.917000054847 60382.236282390 2024-03-13T05:40:14.798471+00:00 19994330.288999971002 29000000.039000030607 27870000.029000040144 3967497.997999966145 60382.236294049 2024-03-13T05:40:15.805847+00:00 19994330.290000021458 28999999.945000000298 27869999.910999890417 3961480.049000024796 60382.236305519 2024-03-13T05:40:16.796854+00:00 19994330.288999971002 29000000.028000000864 27870000.103000041097 3962490.821999967098 60382.236317179 2024-03-13T05:40:17.804229+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3966383.175999999046 60382.236328648 2024-03-13T05:40:18.795236+00:00 19994330.291999999434 29000000.007000010461 27870000.012000080198 3959239.892000020016 60382.236340308 2024-03-13T05:40:19.802616+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3960100.060999989975 60382.236351784 2024-03-13T05:40:20.794114+00:00 19994330.294999960810 29000000.008999999613 27869999.984999898821 3968069.060999989975 60382.236363437 2024-03-13T05:40:21.800994+00:00 19994330.287000000477 29000000.013000011444 27870000.020000100136 3961368.964000045788 60382.236374913 2024-03-13T05:40:22.792497+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3966021.939999998081 60382.236386567 2024-03-13T05:40:23.799376+00:00 19994330.290000021458 29000000.030000030994 27869999.998999949545 3963443.992999970913 60382.236398226 2024-03-13T05:40:24.806751+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3964814.989000021946 60382.236409702 2024-03-13T05:40:25.798255+00:00 19994330.291999999434 28999999.987999979407 27869999.991999980062 3962261.055000007153 60382.236421356 2024-03-13T05:40:26.805134+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3964226.965999960899 60382.236432832 2024-03-13T05:40:27.796637+00:00 19994330.294000029564 29000000.047999981791 27870000.018000010401 3969393.915000020992 60382.236444485 2024-03-13T05:40:28.803516+00:00 19994330.291999999434 28999999.985000010580 27870000.011000040919 3961485.075999975204 60382.236455961 2024-03-13T05:40:29.795019+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3969905.059000014793 60382.236467620 2024-03-13T05:40:30.802395+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3961083.996999979019 60382.236479091 2024-03-13T05:40:31.793402+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3965559.108000040054 60382.236490750 2024-03-13T05:40:32.800777+00:00 19994330.292999979109 29000000.005999978632 27870000.017999999225 3965685.819999992847 60382.236502403 2024-03-13T05:40:33.807656+00:00 19994330.288000110537 28999999.980000019073 27869999.973999999464 3964052.032000004780 60382.236513879 2024-03-13T05:40:34.799159+00:00 19994330.291999939829 28999999.998999949545 27869999.988999988884 3963116.050999999046 60382.236525533 2024-03-13T05:40:35.806039+00:00 19994330.292999979109 28999999.985000010580 27870000.000999998301 3959387.029999970924 60382.236537009 2024-03-13T05:40:36.797542+00:00 19994330.289000030607 29000000.046000000089 27870000.074000019580 3964149.009999989998 60382.236548662 2024-03-13T05:40:37.804421+00:00 19994330.287999991328 28999999.937999960035 27869999.896000001580 3964803.960000038147 60382.236560138 2024-03-13T05:40:38.795924+00:00 19994330.289999961853 29000000.063000079244 27870000.006999999285 3958661.954999982845 60382.236571797 2024-03-13T05:40:39.803299+00:00 19994330.292000059038 28999999.983999971300 27870000.067000001669 3961144.961000024807 60382.236583267 2024-03-13T05:40:40.794307+00:00 19994330.289000030607 29000000.003999948502 27870000.005999978632 3966849.995999991894 60382.236594927 2024-03-13T05:40:41.801682+00:00 19994330.291999939829 28999999.977000001818 27869999.906000021845 3964318.067999958992 60382.236606397 2024-03-13T05:40:42.792689+00:00 19994330.292000059038 29000000.004000071436 27870000.050999999046 3963216.015000044834 60382.236618056 2024-03-13T05:40:43.800063+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3966953.019999980927 60382.236629716 2024-03-13T05:40:44.807439+00:00 19994330.289999961853 29000000.065999981016 27870000.074999991804 3960558.050999938976 60382.236641186 2024-03-13T05:40:45.798446+00:00 19994330.289000030607 28999999.949000000954 27869999.949000000954 3964611.005000113975 60382.236652845 2024-03-13T05:40:46.805822+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3965418.915999888908 60382.236664321 2024-03-13T05:40:47.797324+00:00 19994330.292999979109 29000000.017000079155 27870000.014999989420 3968530.020000100136 60382.236675974 2024-03-13T05:40:48.804204+00:00 19994330.286999940872 28999999.995999928564 27870000.005000051111 3965965.987999916077 60382.236687450 2024-03-13T05:40:49.795707+00:00 19994330.295000080019 28999999.991000059992 27869999.942999958992 3956837.950000048149 60382.236699104 2024-03-13T05:40:50.802586+00:00 19994330.287999991328 28999999.982999920845 27870000.033999979496 3964095.983000040054 60382.236710580 2024-03-13T05:40:51.794090+00:00 19994330.289000030607 29000000.040000081062 27870000.013000011444 3960699.032999991905 60382.236722234 2024-03-13T05:40:52.800969+00:00 19994330.291999939829 28999999.971000000834 27869999.950999978930 3964045.973999977112 60382.236733709 2024-03-13T05:40:53.792472+00:00 19994330.287000060081 29000000.013000000268 27869999.992000099272 3966397.079999924172 60382.236745363 2024-03-13T05:40:54.799351+00:00 19994330.289999961853 29000000.015999998897 27870000.064999941736 3962199.914000033867 60382.236757022 2024-03-13T05:40:55.806726+00:00 19994330.291000008583 28999999.965999990702 27869999.934000018984 3964847.021000028122 60382.236768498 2024-03-13T05:40:56.798230+00:00 19994330.291000001132 29000000.013999998569 27870000.001000050455 3960323.049999951851 60382.236780152 2024-03-13T05:40:57.805109+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3968698.949000000954 60382.236791627 2024-03-13T05:40:58.796612+00:00 19994330.288999989629 28999999.981000009924 27870000.046999931335 3960539.086000084877 60382.236803281 2024-03-13T05:40:59.803491+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3960595.945999979973 60382.236814757 2024-03-13T05:41:00.794994+00:00 19994330.287000000477 28999999.973000019789 27870000.017000079155 3961943.010999917984 60382.236826411 2024-03-13T05:41:01.801874+00:00 19994330.292999979109 29000000.018999990076 27869999.988999959081 3965294.986000061035 60382.236837886 2024-03-13T05:41:02.793377+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3964124.993999958038 60382.236849546 2024-03-13T05:41:03.800752+00:00 19994330.288000021130 28999999.977000001818 27870000.042999979109 3964100.058000088204 60382.236861016 2024-03-13T05:41:04.791759+00:00 19994330.290999978781 29000000.017000019550 27869999.955000039190 3965149.896999955177 60382.236872675 2024-03-13T05:41:05.799133+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3967624.952000021935 60382.236884329 2024-03-13T05:41:06.806013+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3964656.120999931823 60382.236895805 2024-03-13T05:41:07.797517+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3957916.024000049103 60382.236907458 2024-03-13T05:41:08.804396+00:00 19994330.290000021458 29000000.005999978632 27869999.986999988556 3963396.976999998093 60382.236918934 2024-03-13T05:41:09.795899+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3961146.914999961853 60382.236930593 2024-03-13T05:41:10.803276+00:00 19994330.290000021458 28999999.996000051498 27870000.090999998152 3964304.088999987114 60382.236942064 2024-03-13T05:41:11.794282+00:00 19994330.289999961853 29000000.000000000000 27869999.960000000894 3966069.986999989022 60382.236953723 2024-03-13T05:41:12.801656+00:00 19994330.294000029564 28999999.973999980837 27869999.973000001162 3962580.934000014793 60382.236965193 2024-03-13T05:41:13.792664+00:00 19994330.291999999434 28999999.978999968618 27869999.964999999851 3967004.009999989998 60382.236976852 2024-03-13T05:41:14.800039+00:00 19994330.288999971002 29000000.055000070482 27870000.016999989748 3964137.074000000954 60382.236988322 2024-03-13T05:41:15.791046+00:00 19994330.295000020415 28999999.998999949545 27870000.083000000566 3963559.961000084877 60382.236999982 2024-03-13T05:41:16.798421+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3968130.060999989975 60382.237011636 2024-03-13T05:41:17.805301+00:00 19994330.291999999434 28999999.951000090688 27869999.949999991804 3962501.879999995232 60382.237023111 2024-03-13T05:41:18.796803+00:00 19994330.287000000477 29000000.028999920934 27870000.028000000864 3968511.128999948967 60382.237034771 2024-03-13T05:41:19.804179+00:00 19994330.290000021458 28999999.991000059992 27869999.984000001103 3963251.933000088204 60382.237046246 2024-03-13T05:41:20.795682+00:00 19994330.294999960810 28999999.975000020117 27870000.005999978632 3961706.041999936104 60382.237057900 2024-03-13T05:41:21.802561+00:00 19994330.291000068188 29000000.022999998182 27870000.001000050455 3963705.911000012886 60382.237069376 2024-03-13T05:41:22.794065+00:00 19994330.288999918848 29000000.011999960989 27870000.039999961853 3964410.024999976158 60382.237081029 2024-03-13T05:41:23.800944+00:00 19994330.290000081062 28999999.988000039011 27869999.970000028610 3959233.001000047196 60382.237092505 2024-03-13T05:41:24.792447+00:00 19994330.287999991328 29000000.000999931246 27869999.997999969870 3970024.064000010025 60382.237104159 2024-03-13T05:41:25.799326+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3964437.901000022888 60382.237115818 2024-03-13T05:41:26.806701+00:00 19994330.288999918848 28999999.985000010580 27869999.967999991030 3963265.034999967087 60382.237127294 2024-03-13T05:41:27.798205+00:00 19994330.294000029564 29000000.038999918848 27870000.000000000000 3968099.008999944199 60382.237138947 2024-03-13T05:41:28.805084+00:00 19994330.291000008583 28999999.961000081152 27869999.971000019461 3961162.091000080109 60382.237150423 2024-03-13T05:41:29.796587+00:00 19994330.287999991328 29000000.006000000983 27870000.031999949366 3967872.942999958992 60382.237162077 2024-03-13T05:41:30.803466+00:00 19994330.292000059038 29000000.002000000328 27869999.989000078291 3967547.916999936104 60382.237173553 2024-03-13T05:41:31.794969+00:00 19994330.287999991328 28999999.993999991566 27870000.013999938965 3964512.101000071038 60382.237185212 2024-03-13T05:41:32.802344+00:00 19994330.287999991328 29000000.057000011206 27870000.032999988645 3961883.976999998093 60382.237196682 2024-03-13T05:41:33.793352+00:00 19994330.287999991328 28999999.944000009447 27870000.004999998957 3961444.072000027169 60382.237208342 2024-03-13T05:41:34.800727+00:00 19994330.294000029564 29000000.032999988645 27869999.983999971300 3964643.899999976158 60382.237219812 2024-03-13T05:41:35.791734+00:00 19994330.291000008583 28999999.988999988884 27870000.009000059217 3965330.011000037193 60382.237231471 2024-03-13T05:41:36.799109+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3965447.089999914169 60382.237243131 2024-03-13T05:41:37.806485+00:00 19994330.294000029564 29000000.052000019699 27870000.004999998957 3968617.953000069130 60382.237254601 2024-03-13T05:41:38.797492+00:00 19994330.284999970347 28999999.959999978542 27869999.947000030428 3963257.921999930870 60382.237266260 2024-03-13T05:41:39.804867+00:00 19994330.292000059038 29000000.008000019938 27870000.030999898911 3964278.074000000954 60382.237277736 2024-03-13T05:41:40.796370+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3961957.998000026215 60382.237289390 2024-03-13T05:41:41.803249+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3965850.871999979019 60382.237300865 2024-03-13T05:41:42.794752+00:00 19994330.287999991328 28999999.956000030041 27869999.967000011355 3962481.138000010978 60382.237312519 2024-03-13T05:41:43.801632+00:00 19994330.292999979109 29000000.037999991328 27870000.061999920756 3963829.986000061035 60382.237323995 2024-03-13T05:41:44.793135+00:00 19994330.292000059038 29000000.008999999613 27869999.968000050634 3966426.105999947060 60382.237335648 2024-03-13T05:41:45.800014+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3966227.884999989998 60382.237347124 2024-03-13T05:41:46.791517+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3962418.950000048149 60382.237358778 2024-03-13T05:41:47.798396+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3965438.011999965180 60382.237370437 2024-03-13T05:41:48.805772+00:00 19994330.292999979109 28999999.993999961764 27869999.969000101089 3966767.998000026215 60382.237381907 2024-03-13T05:41:49.796779+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3969202.050999999046 60382.237393566 2024-03-13T05:41:50.804154+00:00 19994330.293000001460 29000000.026999950409 27870000.063999999315 3962286.024999976158 60382.237405042 2024-03-13T05:41:51.795657+00:00 19994330.293000001460 28999999.945999979973 27869999.943999990821 3966000.947000027169 60382.237416696 2024-03-13T05:41:52.802537+00:00 19994330.287999998778 29000000.014999989420 27870000.002000000328 3966047.993000030983 60382.237428172 2024-03-13T05:41:53.794040+00:00 19994330.289000000805 29000000.035000089556 27870000.026000011712 3963733.123999952804 60382.237439825 2024-03-13T05:41:54.800919+00:00 19994330.293999999762 28999999.974999900907 27869999.981999989599 3968194.851999998093 60382.237451301 2024-03-13T05:41:55.792422+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3964304.059999942780 60382.237462961 2024-03-13T05:41:56.799797+00:00 19994330.288000021130 29000000.001000050455 27869999.996999979019 3964542.956000090111 60382.237474430 2024-03-13T05:41:57.790805+00:00 19994330.288999971002 28999999.949000000954 27870000.017000019550 3968938.148999928962 60382.237486090 2024-03-13T05:41:58.798180+00:00 19994330.293000008911 28999999.993999961764 27869999.990000009537 3970053.767000079155 60382.237497744 2024-03-13T05:41:59.805059+00:00 19994330.291000008583 29000000.062000039965 27869999.995999988168 3969712.061999917030 60382.237509219 2024-03-13T05:42:00.796562+00:00 19994330.289000000805 28999999.968000050634 27869999.996999979019 3966165.081000090111 60382.237520873 2024-03-13T05:42:01.803441+00:00 19994330.292999979109 29000000.002999901772 27870000.035000029951 3965346.014999986161 60382.237532349 2024-03-13T05:42:02.794945+00:00 19994330.285000029951 29000000.025000099093 27870000.066999968141 3968045.880999923218 60382.237544002 2024-03-13T05:42:03.801824+00:00 19994330.291999999434 28999999.970999959856 27869999.933000031859 3970249.125000000000 60382.237555478 2024-03-13T05:42:04.793327+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3967950.925000071991 60382.237567132 2024-03-13T05:42:05.800206+00:00 19994330.295000020415 28999999.991999980062 27870000.002000030130 3965825.006999969017 60382.237578608 2024-03-13T05:42:06.791709+00:00 19994330.289999961853 28999999.986000001431 27870000.025999959558 3966677.036999940872 60382.237590267 2024-03-13T05:42:07.799085+00:00 19994330.288000050932 29000000.025000009686 27869999.980000019073 3967103.016000031959 60382.237601921 2024-03-13T05:42:08.805964+00:00 19994330.291999999434 28999999.997999999672 27869999.981999989599 3967266.988000034820 60382.237613397 2024-03-13T05:42:09.797467+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3967178.970000029076 60382.237625050 2024-03-13T05:42:10.804346+00:00 19994330.289999961853 28999999.989000011235 27870000.062999960035 3968542.057999968994 60382.237636526 2024-03-13T05:42:11.795849+00:00 19994330.290000021458 29000000.039000000805 27869999.966000080109 3969135.884999989998 60382.237648185 2024-03-13T05:42:12.803224+00:00 19994330.291000008583 28999999.969999998808 27870000.049999948591 3965801.976999998093 60382.237659656 2024-03-13T05:42:13.794232+00:00 19994330.290000021458 29000000.018999990076 27869999.978000041097 3966758.159000039101 60382.237671315 2024-03-13T05:42:14.801607+00:00 19994330.291999999434 28999999.962999969721 27870000.029999971390 3969634.962000011932 60382.237682785 2024-03-13T05:42:15.792614+00:00 19994330.293999969959 29000000.026000019163 27869999.962000008672 3966268.973999977112 60382.237694444 2024-03-13T05:42:16.799989+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3969480.893000007141 60382.237705920 2024-03-13T05:42:17.791493+00:00 19994330.287999991328 29000000.020999971777 27870000.044999960810 3967250.110999941826 60382.237717574 2024-03-13T05:42:18.798372+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3968401.001000047196 60382.237729233 2024-03-13T05:42:19.805746+00:00 19994330.292000059038 28999999.967000011355 27870000.013000011444 3965674.024999976158 60382.237740709 2024-03-13T05:42:20.797250+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3963734.929999948014 60382.237752363 2024-03-13T05:42:21.804129+00:00 19994330.291000008583 29000000.004999998957 27869999.912000060081 3964139.035000085831 60382.237763832 2024-03-13T05:42:22.795137+00:00 19994330.294000029564 29000000.032000008970 27870000.092000011355 3963609.003000020981 60382.237775492 2024-03-13T05:42:23.802512+00:00 19994330.288999918848 28999999.985999941826 27869999.968999978155 3962351.033999919891 60382.237786968 2024-03-13T05:42:24.794015+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3964716.078999996185 60382.237798621 2024-03-13T05:42:25.800894+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3963004.897000073921 60382.237810097 2024-03-13T05:42:26.792397+00:00 19994330.290000081062 28999999.988000039011 27869999.996999979019 3966378.940999985207 60382.237821751 2024-03-13T05:42:27.799276+00:00 19994330.289999961853 29000000.018000010401 27869999.951000001281 3964204.097999929916 60382.237833227 2024-03-13T05:42:28.790780+00:00 19994330.291000008583 29000000.016000028700 27870000.045000001788 3968196.932000041008 60382.237844886 2024-03-13T05:42:29.798154+00:00 19994330.292999979109 28999999.985000010580 27869999.996000010520 3963026.939000010025 60382.237856540 2024-03-13T05:42:30.805034+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3966712.069999932777 60382.237868016 2024-03-13T05:42:31.796537+00:00 19994330.291000008583 29000000.010999921709 27870000.048000011593 3967916.984000086784 60382.237879669 2024-03-13T05:42:32.803417+00:00 19994330.292999979109 28999999.981999989599 27869999.944999989122 3965020.031999946106 60382.237891145 2024-03-13T05:42:33.794920+00:00 19994330.284999970347 29000000.045000080019 27870000.046999990940 3964880.966000080109 60382.237902799 2024-03-13T05:42:34.801799+00:00 19994330.289000030607 28999999.993000030518 27869999.988000009209 3969143.081999897957 60382.237914274 2024-03-13T05:42:35.793302+00:00 19994330.291999939829 29000000.015999909490 27869999.956000000238 3963636.901000022888 60382.237925934 2024-03-13T05:42:36.800677+00:00 19994330.290000081062 28999999.950000051409 27870000.046999990940 3966848.008000016212 60382.237937404 2024-03-13T05:42:37.791685+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3963652.049999951851 60382.237949063 2024-03-13T05:42:38.799060+00:00 19994330.290999889374 29000000.018000010401 27870000.015000049025 3964810.979000092018 60382.237960533 2024-03-13T05:42:39.790067+00:00 19994330.295000080019 29000000.020999908447 27870000.012999951839 3966057.041999936104 60382.237972192 2024-03-13T05:42:40.797442+00:00 19994330.286000009626 28999999.992000099272 27870000.022999998182 3961330.972000002861 60382.237983852 2024-03-13T05:42:41.804817+00:00 19994330.291999939829 28999999.997999910265 27869999.971000019461 3963432.029999970924 60382.237995322 2024-03-13T05:42:42.795824+00:00 19994330.287999991328 28999999.988000039011 27870000.056999981403 3964102.845000029076 60382.238006982 2024-03-13T05:42:43.803199+00:00 19994330.291999999434 29000000.026000000536 27869999.947000030428 3964239.128000020981 60382.238018451 2024-03-13T05:42:44.794207+00:00 19994330.289000000805 28999999.965999998152 27870000.009999990463 3969108.837000011932 60382.238030111 2024-03-13T05:42:45.801582+00:00 19994330.289999999106 29000000.012000009418 27869999.975000020117 3965332.126000047196 60382.238041581 2024-03-13T05:42:46.792589+00:00 19994330.295000001788 28999999.936999991536 27869999.976999938488 3964687.969999908935 60382.238053240 2024-03-13T05:42:47.799965+00:00 19994330.285999998450 29000000.065000008792 27870000.042000059038 3963742.042000054847 60382.238064710 2024-03-13T05:42:48.790972+00:00 19994330.293999999762 29000000.000999990851 27870000.000000000000 3969405.018999934196 60382.238076370 2024-03-13T05:42:49.798346+00:00 19994330.287999998778 29000000.002999991179 27869999.977999929339 3964336.896000028122 60382.238087846 2024-03-13T05:42:50.789850+00:00 19994330.286000009626 28999999.997000008821 27870000.012000080198 3968877.146000028122 60382.238099499 2024-03-13T05:42:51.796729+00:00 19994330.291999999434 28999999.991000030190 27870000.051999930292 3967198.898000001907 60382.238111159 2024-03-13T05:42:52.804104+00:00 19994330.292999979109 29000000.002999961376 27869999.968000050634 3964526.039999961853 60382.238122629 2024-03-13T05:42:53.795111+00:00 19994330.291000008583 29000000.011000040919 27869999.957999940962 3966776.953999996185 60382.238134288 2024-03-13T05:42:54.802487+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3974316.081000090111 60382.238145758 2024-03-13T05:42:55.793494+00:00 19994330.292999979109 28999999.997999969870 27870000.006000038236 3964765.984999895096 60382.238157418 2024-03-13T05:42:56.800868+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3963956.951000093948 60382.238168887 2024-03-13T05:42:57.791876+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3966815.048999906052 60382.238180547 2024-03-13T05:42:58.799251+00:00 19994330.289999961853 29000000.007000029087 27870000.013999938965 3959755.976000071038 60382.238192023 2024-03-13T05:42:59.790755+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3965442.060999989975 60382.238203676 2024-03-13T05:43:00.797634+00:00 19994330.294000029564 28999999.995000060648 27869999.963999990374 3964422.003000020981 60382.238215336 2024-03-13T05:43:01.805009+00:00 19994330.291999999434 29000000.041000008583 27870000.052000049502 3960532.859999999870 60382.238226806 2024-03-13T05:43:02.796016+00:00 19994330.287999991328 28999999.938999891281 27869999.930999990553 3969722.091999998782 60382.238238465 2024-03-13T05:43:03.803391+00:00 19994330.291999999434 29000000.027000069618 27870000.047999981791 3962894.069999999832 60382.238249935 2024-03-13T05:43:04.794398+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3964041.912000000011 60382.238261594 2024-03-13T05:43:05.801774+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3964604.020000000019 60382.238273065 2024-03-13T05:43:06.792781+00:00 19994330.288999971002 29000000.010000109673 27870000.039000000805 3967493.967000000179 60382.238284724 2024-03-13T05:43:07.800156+00:00 19994330.291000008583 28999999.972999930382 27869999.989000000060 3963593.000999997836 60382.238296200 2024-03-13T05:43:08.791659+00:00 19994330.293999969959 29000000.028000000864 27869999.999000001699 3964579.995000001043 60382.238307853 2024-03-13T05:43:09.798539+00:00 19994330.291999999434 28999999.978000041097 27869999.997999999672 3967795.975000001024 60382.238319329 2024-03-13T05:43:10.790042+00:00 19994330.287999991328 29000000.031000021845 27870000.006000008434 3966808.998999997973 60382.238330983 2024-03-13T05:43:11.796920+00:00 19994330.291000008583 29000000.007999900728 27870000.033999979496 3967880.077000000048 60382.238342642 2024-03-13T05:43:12.804296+00:00 19994330.287000060081 28999999.989000078291 27869999.933000031859 3968953.909000001848 60382.238354112 2024-03-13T05:43:13.795303+00:00 19994330.289999961853 28999999.995999928564 27870000.042999979109 3963174.111000000965 60382.238365772 2024-03-13T05:43:14.802678+00:00 19994330.292000059038 28999999.989000078291 27870000.030000030994 3961964.851999998093 60382.238377247 2024-03-13T05:43:15.794182+00:00 19994330.286000009626 29000000.020999908447 27869999.979999959469 3963540.145999997854 60382.238388901 2024-03-13T05:43:16.801061+00:00 19994330.291999939829 28999999.993000030518 27869999.967000011355 3968791.987000002991 60382.238400377 2024-03-13T05:43:17.792564+00:00 19994330.294999960810 28999999.976000070572 27870000.022000011057 3965219.925999992061 60382.238412031 2024-03-13T05:43:18.799443+00:00 19994330.288000110537 29000000.031999949366 27870000.029999971390 3964743.098000004888 60382.238423506 2024-03-13T05:43:19.790947+00:00 19994330.288999918848 28999999.983000040054 27869999.937000039965 3966155.000000000000 60382.238435160 2024-03-13T05:43:20.797826+00:00 19994330.287999991328 28999999.960000000894 27870000.018000010401 3966838.870000004768 60382.238446636 2024-03-13T05:43:21.789329+00:00 19994330.290000081062 29000000.004000011832 27870000.012999951839 3967974.037000000011 60382.238458295 2024-03-13T05:43:22.796704+00:00 19994330.291999939829 29000000.037999991328 27869999.979000028223 3961183.994999989867 60382.238469949 2024-03-13T05:43:23.803583+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3964003.042000011075 60382.238481425 2024-03-13T05:43:24.795087+00:00 19994330.293999910355 28999999.999000001699 27870000.059999998659 3964934.979000002146 60382.238493078 2024-03-13T05:43:25.801966+00:00 19994330.289000030607 28999999.997000008821 27869999.980999950320 3961441.040999994148 60382.238504554 2024-03-13T05:43:26.793468+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3962226.996000006795 60382.238516208 2024-03-13T05:43:27.800348+00:00 19994330.291999939829 28999999.965999990702 27869999.952000018209 3966041.989999995101 60382.238527684 2024-03-13T05:43:28.791851+00:00 19994330.287999991328 29000000.015000019222 27869999.991999980062 3968434.048999994993 60382.238539343 2024-03-13T05:43:29.799226+00:00 19994330.290000081062 28999999.980000019073 27870000.014000058174 3964991.937000005972 60382.238550813 2024-03-13T05:43:30.790234+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3969853.064999998081 60382.238562472 2024-03-13T05:43:31.797609+00:00 19994330.293000098318 28999999.986000001431 27869999.998000029474 3964929.030000001192 60382.238574126 2024-03-13T05:43:32.804488+00:00 19994330.290999889374 28999999.975999951363 27870000.000000000000 3963123.957000001799 60382.238585602 2024-03-13T05:43:33.795991+00:00 19994330.290000081062 29000000.041999999434 27870000.039000030607 3967402.879999995232 60382.238597255 2024-03-13T05:43:34.802871+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3963912.058000013232 60382.238608731 2024-03-13T05:43:35.794374+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3962921.943999975920 60382.238620391 2024-03-13T05:43:36.801749+00:00 19994330.287999991328 29000000.020999971777 27870000.067999958992 3962498.049000024796 60382.238631860 2024-03-13T05:43:37.792756+00:00 19994330.291999999434 28999999.999000009149 27869999.940000060946 3962177.061999977101 60382.238643520 2024-03-13T05:43:38.800132+00:00 19994330.291999999434 29000000.011999960989 27870000.021000031382 3966104.988000005018 60382.238654990 2024-03-13T05:43:39.791139+00:00 19994330.290999989957 28999999.971999999136 27870000.029999971390 3962730.022000014782 60382.238666649 2024-03-13T05:43:40.798514+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3962155.947999984026 60382.238678120 2024-03-13T05:43:41.789521+00:00 19994330.293000001460 28999999.987000111490 27870000.042000059038 3966274.983999996912 60382.238689779 2024-03-13T05:43:42.796896+00:00 19994330.286999989301 29000000.010999921709 27869999.962999939919 3965123.973000019789 60382.238701432 2024-03-13T05:43:43.803775+00:00 19994330.288000021130 28999999.986999988556 27869999.978000041097 3965914.053999990225 60382.238712908 2024-03-13T05:43:44.795278+00:00 19994330.289000000805 29000000.058000091463 27870000.070999998599 3962477.979999988806 60382.238724568 2024-03-13T05:43:45.802654+00:00 19994330.290999978781 28999999.971999999136 27869999.942999999970 3962981.020999997854 60382.238736038 2024-03-13T05:43:46.793661+00:00 19994330.290000021458 28999999.989999890327 27870000.006999991834 3966927.937000005972 60382.238747697 2024-03-13T05:43:47.801036+00:00 19994330.291999999434 29000000.005000110716 27869999.959000010043 3965914.030000001192 60382.238759167 2024-03-13T05:43:48.792043+00:00 19994330.292999979109 29000000.016999959946 27870000.062999989837 3966986.011000006925 60382.238770827 2024-03-13T05:43:49.799419+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3969393.939999998081 60382.238782302 2024-03-13T05:43:50.790922+00:00 19994330.287000000477 28999999.993000030518 27870000.005000028759 3965528.041000009049 60382.238793956 2024-03-13T05:43:51.797801+00:00 19994330.292999979109 28999999.990000009537 27869999.956999991089 3966090.067999988794 60382.238805432 2024-03-13T05:43:52.789304+00:00 19994330.287999991328 28999999.990999940783 27870000.035000000149 3968324.937999994028 60382.238817086 2024-03-13T05:43:53.796183+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3964980.045000017155 60382.238828745 2024-03-13T05:43:54.803558+00:00 19994330.288999971002 29000000.026000019163 27870000.022000011057 3967827.028999983799 60382.238840215 2024-03-13T05:43:55.794566+00:00 19994330.295000020415 28999999.995000001043 27869999.998999949545 3962209.915000020992 60382.238851874 2024-03-13T05:43:56.801941+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3962658.145999997854 60382.238863350 2024-03-13T05:43:57.793444+00:00 19994330.293000038713 28999999.991999998689 27869999.994000021368 3961210.803999990225 60382.238875004 2024-03-13T05:43:58.800323+00:00 19994330.285999950022 28999999.989000000060 27870000.015999969095 3962961.134000002872 60382.238886479 2024-03-13T05:43:59.791826+00:00 19994330.290000021458 28999999.978000000119 27869999.943000018597 3966655.903999983799 60382.238898133 2024-03-13T05:44:00.798706+00:00 19994330.288999971002 28999999.967999991030 27869999.974000040442 3966499.080000013113 60382.238909609 2024-03-13T05:44:01.790209+00:00 19994330.291000008583 29000000.102000001818 27870000.072999950498 3963861.824000000954 60382.238921268 2024-03-13T05:44:02.797584+00:00 19994330.291999999434 28999999.955000009388 27869999.995000001043 3964002.152999997139 60382.238932738 2024-03-13T05:44:03.788591+00:00 19994330.293999969959 29000000.004999998957 27870000.011000040919 3963745.055000007153 60382.238944398 2024-03-13T05:44:04.795968+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3964370.893000007141 60382.238956051 2024-03-13T05:44:05.802846+00:00 19994330.291999939829 28999999.969999969006 27869999.979000091553 3964918.076999992132 60382.238967527 2024-03-13T05:44:06.794349+00:00 19994330.285000089556 29000000.019000049680 27870000.025999899954 3970595.965000004042 60382.238979181 2024-03-13T05:44:07.801228+00:00 19994330.291000008583 29000000.012999951839 27869999.977000001818 3963119.973999977112 60382.238990657 2024-03-13T05:44:08.792731+00:00 19994330.289999961853 28999999.992000039667 27870000.019000049680 3968612.947000027169 60382.239002316 2024-03-13T05:44:09.800106+00:00 19994330.292999979109 29000000.019999980927 27869999.991000059992 3967593.138999999035 60382.239013786 2024-03-13T05:44:10.791114+00:00 19994330.291000008583 28999999.978999968618 27870000.033999919891 3968163.958999990951 60382.239025446 2024-03-13T05:44:11.798489+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3966819.064999998081 60382.239036915 2024-03-13T05:44:12.789496+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3962962.926999986172 60382.239048575 2024-03-13T05:44:13.796871+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3964091.990999997128 60382.239060229 2024-03-13T05:44:14.803750+00:00 19994330.292000059038 28999999.994000021368 27869999.957999940962 3962003.853000044823 60382.239071704 2024-03-13T05:44:15.795254+00:00 19994330.286999940872 29000000.000999931246 27869999.957000020891 3961052.117999970913 60382.239083364 2024-03-13T05:44:16.802629+00:00 19994330.294000029564 29000000.002000089735 27870000.055999990553 3970549.004999995232 60382.239094834 2024-03-13T05:44:17.793637+00:00 19994330.287000060081 28999999.988999959081 27869999.989000078291 3964746.999000012875 60382.239106493 2024-03-13T05:44:18.801010+00:00 19994330.291999939829 28999999.991999980062 27869999.936999920756 3964323.904999970924 60382.239117963 2024-03-13T05:44:19.792018+00:00 19994330.290000081062 29000000.001999970526 27870000.072000030428 3966463.117000042927 60382.239129622 2024-03-13T05:44:20.799393+00:00 19994330.288999918848 29000000.001000050455 27869999.942000031471 3961500.052999972831 60382.239141093 2024-03-13T05:44:21.790401+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3966329.998000026215 60382.239152752 2024-03-13T05:44:22.797775+00:00 19994330.289000030607 29000000.006999969482 27869999.945000048727 3964502.898999989033 60382.239164222 2024-03-13T05:44:23.788783+00:00 19994330.289999961853 28999999.983999971300 27870000.002999998629 3964257.963999987114 60382.239175881 2024-03-13T05:44:24.796158+00:00 19994330.290000081062 28999999.976000070572 27870000.017000000924 3965829.171000003815 60382.239187535 2024-03-13T05:44:25.803038+00:00 19994330.290999889374 29000000.007999900728 27870000.033999990672 3966283.898000001907 60382.239199011 2024-03-13T05:44:26.794541+00:00 19994330.294000029564 28999999.967000011355 27869999.960000008345 3961624.032000004780 60382.239210664 2024-03-13T05:44:27.801420+00:00 19994330.287000060081 29000000.022999998182 27870000.048999980092 3962252.079999982845 60382.239222140 2024-03-13T05:44:28.792923+00:00 19994330.289999961853 29000000.004000071436 27869999.927999999374 3966030.935000001919 60382.239233800 2024-03-13T05:44:29.800299+00:00 19994330.292000059038 29000000.003999948502 27870000.052999999374 3966864.910000026226 60382.239245270 2024-03-13T05:44:30.791306+00:00 19994330.289999999106 29000000.006000038236 27870000.015999998897 3969622.998999952804 60382.239256929 2024-03-13T05:44:31.798681+00:00 19994330.289000000805 28999999.990999940783 27870000.011000011116 3968801.130000054836 60382.239268405 2024-03-13T05:44:32.790184+00:00 19994330.289000000805 29000000.010000109673 27869999.930000010878 3967115.945999979973 60382.239280059 2024-03-13T05:44:33.797063+00:00 19994330.293000008911 29000000.003999948502 27870000.059999998659 3963526.032000004780 60382.239291534 2024-03-13T05:44:34.788566+00:00 19994330.290999989957 28999999.975000001490 27869999.987999979407 3965382.032999991905 60382.239303194 2024-03-13T05:44:35.795941+00:00 19994330.289000000805 28999999.996000010520 27869999.960000038147 3966074.960999966133 60382.239314848 2024-03-13T05:44:36.802821+00:00 19994330.292000010610 29000000.016999989748 27870000.014999989420 3963312.924000024796 60382.239326323 2024-03-13T05:44:37.794324+00:00 19994330.287999991328 28999999.989000011235 27870000.020999971777 3962236.046999990940 60382.239337977 2024-03-13T05:44:38.801203+00:00 19994330.289000000805 28999999.993000000715 27869999.966000020504 3963128.897000014782 60382.239349453 2024-03-13T05:44:39.792706+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3964838.051999986172 60382.239361112 2024-03-13T05:44:40.800081+00:00 19994330.297000020742 28999999.954999979585 27869999.929000020027 3963693.097999989986 60382.239372582 2024-03-13T05:44:41.791088+00:00 19994330.285999979824 29000000.039000000805 27870000.060999929905 3963955.990000010002 60382.239384241 2024-03-13T05:44:42.798464+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3960261.008000016212 60382.239395712 2024-03-13T05:44:43.789471+00:00 19994330.293999999762 28999999.962999999523 27869999.929000020027 3964008.954999982845 60382.239407371 2024-03-13T05:44:44.796846+00:00 19994330.290000021458 29000000.023999989033 27870000.001999970526 3967650.011000037193 60382.239418841 2024-03-13T05:44:45.787853+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3966188.929999948014 60382.239430500 2024-03-13T05:44:46.795229+00:00 19994330.288999971002 29000000.015999969095 27869999.988999959081 3965263.076000034809 60382.239442160 2024-03-13T05:44:47.802604+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3963270.997999966145 60382.239453630 2024-03-13T05:44:48.793611+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3963241.027000010014 60382.239465289 2024-03-13T05:44:49.800986+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3968472.943000019062 60382.239476759 2024-03-13T05:44:50.791993+00:00 19994330.293999969959 29000000.009999990463 27870000.002000089735 3965341.112999976147 60382.239488419 2024-03-13T05:44:51.799369+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3968611.909000039101 60382.239499888 2024-03-13T05:44:52.790376+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3969029.056999980938 60382.239511548 2024-03-13T05:44:53.797751+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3965819.939000010025 60382.239523024 2024-03-13T05:44:54.789255+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3971344.010999978054 60382.239534677 2024-03-13T05:44:55.796133+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3961667.030000030994 60382.239546337 2024-03-13T05:44:56.803509+00:00 19994330.290000021458 28999999.990999940783 27869999.955999970436 3968431.932999968994 60382.239557807 2024-03-13T05:44:57.794516+00:00 19994330.292999979109 28999999.977000001818 27870000.032000061125 3971427.925999999046 60382.239569467 2024-03-13T05:44:58.801891+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3968098.073000013828 60382.239580936 2024-03-13T05:44:59.792898+00:00 19994330.291000008583 29000000.050999999046 27869999.968000050634 3970756.912999988068 60382.239592596 2024-03-13T05:45:00.800274+00:00 19994330.287999991328 29000000.014000058174 27870000.082999940962 3971802.137000023853 60382.239604072 2024-03-13T05:45:01.791777+00:00 19994330.289000030607 28999999.992999911308 27869999.916999999434 3965913.953000009060 60382.239615725 2024-03-13T05:45:02.798656+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3965002.044999957085 60382.239627201 2024-03-13T05:45:03.790159+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3969730.984000027180 60382.239638855 2024-03-13T05:45:04.797038+00:00 19994330.294000029564 29000000.009999990463 27869999.980000000447 3970677.976999998093 60382.239650331 2024-03-13T05:45:05.788541+00:00 19994330.291000008583 28999999.993999961764 27870000.094999980181 3970754.955999969970 60382.239661990 2024-03-13T05:45:06.795916+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3968127.067000031006 60382.239673643 2024-03-13T05:45:07.802796+00:00 19994330.291000008583 29000000.029999971390 27869999.958000000566 3966740.981000006199 60382.239685119 2024-03-13T05:45:08.794300+00:00 19994330.287999991328 28999999.958999991417 27870000.037999991328 3967895.990000010002 60382.239696773 2024-03-13T05:45:09.801178+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3969819.942999958992 60382.239708249 2024-03-13T05:45:10.792681+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3968627.136000037193 60382.239719902 2024-03-13T05:45:11.799560+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3969493.898000001907 60382.239731378 2024-03-13T05:45:12.791064+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3965650.984999955166 60382.239743032 2024-03-13T05:45:13.797943+00:00 19994330.291000008583 29000000.003000009805 27870000.037000000477 3966906.025000036228 60382.239754507 2024-03-13T05:45:14.789446+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3969116.994000018109 60382.239766167 2024-03-13T05:45:15.796821+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3961886.962999939919 60382.239777637 2024-03-13T05:45:16.787829+00:00 19994330.287999991328 28999999.947999980301 27869999.922999981791 3959668.031000018120 60382.239789296 2024-03-13T05:45:17.795204+00:00 19994330.289000030607 29000000.038000021130 27870000.023999989033 3968458.064000010025 60382.239800950 2024-03-13T05:45:18.802083+00:00 19994330.294999960810 29000000.023999989033 27870000.028000060469 3964681.996999979019 60382.239812426 2024-03-13T05:45:19.793586+00:00 19994330.287999991328 29000000.011000011116 27870000.041999999434 3965401.975000023842 60382.239824079 2024-03-13T05:45:20.800465+00:00 19994330.291000008583 28999999.959999978542 27869999.942000031471 3966281.062000035774 60382.239835555 2024-03-13T05:45:21.791968+00:00 19994330.292000059038 29000000.030000030994 27870000.059999939054 3967028.911999940872 60382.239847215 2024-03-13T05:45:22.799344+00:00 19994330.288999918848 28999999.977999988943 27869999.968999978155 3966458.075000048149 60382.239858685 2024-03-13T05:45:23.790352+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3962746.896000028122 60382.239870344 2024-03-13T05:45:24.797726+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3967875.054999948014 60382.239881814 2024-03-13T05:45:25.788733+00:00 19994330.289999999106 28999999.996999979019 27870000.037000060081 3966061.018000007141 60382.239893474 2024-03-13T05:45:26.796109+00:00 19994330.289999999106 28999999.993000030518 27869999.965999960899 3961780.034999967087 60382.239904943 2024-03-13T05:45:27.787116+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3960832.012000083923 60382.239916603 2024-03-13T05:45:28.794491+00:00 19994330.293000001460 28999999.993000030518 27869999.951000090688 3962538.091999887954 60382.239928262 2024-03-13T05:45:29.801867+00:00 19994330.289999991655 29000000.022000011057 27870000.004999998957 3965824.922000051010 60382.239939732 2024-03-13T05:45:30.792873+00:00 19994330.290000010282 28999999.965999960899 27869999.998999949545 3962800.917999982834 60382.239951392 2024-03-13T05:45:31.800249+00:00 19994330.291000008583 29000000.047000050545 27870000.008999940008 3967140.978999971878 60382.239962862 2024-03-13T05:45:32.791256+00:00 19994330.287000000477 28999999.985000010580 27870000.038000110537 3962015.045000075828 60382.239974521 2024-03-13T05:45:33.798631+00:00 19994330.288999971002 28999999.993999961764 27869999.950999978930 3964927.990999937057 60382.239985991 2024-03-13T05:45:34.789638+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3965430.044000030030 60382.239997650 2024-03-13T05:45:35.797013+00:00 19994330.293999999762 29000000.006999969482 27870000.039999961853 3970554.863000034820 60382.240009126 2024-03-13T05:45:36.788516+00:00 19994330.288999971002 28999999.970000028610 27869999.979000091553 3966984.021999955177 60382.240020780 2024-03-13T05:45:37.795396+00:00 19994330.291000008583 29000000.028999920934 27870000.000999931246 3965802.154000043869 60382.240032440 2024-03-13T05:45:38.802771+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3969030.921000003815 60382.240043915 2024-03-13T05:45:39.794274+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3967732.876999973785 60382.240055569 2024-03-13T05:45:40.801153+00:00 19994330.291000008583 28999999.980999950320 27869999.965999998152 3965343.057000041008 60382.240067045 2024-03-13T05:45:41.792657+00:00 19994330.288999971002 28999999.994000080973 27869999.975999999791 3967813.061999917030 60382.240078698 2024-03-13T05:45:42.799536+00:00 19994330.291999999434 29000000.028999920934 27870000.047000009567 3968521.963000059128 60382.240090174 2024-03-13T05:45:43.791039+00:00 19994330.291999999434 28999999.996000051498 27869999.991999998689 3965049.059999942780 60382.240101828 2024-03-13T05:45:44.797918+00:00 19994330.291000008583 28999999.975999951363 27869999.970999989659 3966478.917999982834 60382.240113304 2024-03-13T05:45:45.789421+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3964452.055999993812 60382.240124963 2024-03-13T05:45:46.796796+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3968122.032000064850 60382.240136433 2024-03-13T05:45:47.787804+00:00 19994330.290000021458 29000000.006000038236 27870000.018999990076 3968680.949000000954 60382.240148093 2024-03-13T05:45:48.795179+00:00 19994330.287000000477 28999999.975000001490 27869999.982000019401 3961534.041999936104 60382.240159746 2024-03-13T05:45:49.802058+00:00 19994330.293999969959 29000000.011999998242 27869999.962000008672 3967177.920000075828 60382.240171222 2024-03-13T05:45:50.793561+00:00 19994330.288999971002 29000000.015000000596 27869999.994999948889 3969764.000999927986 60382.240182876 2024-03-13T05:45:51.800440+00:00 19994330.290000081062 28999999.986999999732 27870000.034000039101 3965063.980000019073 60382.240194351 2024-03-13T05:45:52.791944+00:00 19994330.294999960810 29000000.006999980658 27870000.004999998957 3964968.008000016212 60382.240206005 2024-03-13T05:45:53.798823+00:00 19994330.284999970347 29000000.040000021458 27869999.995000001043 3967653.088000059128 60382.240217481 2024-03-13T05:45:54.790326+00:00 19994330.291000008583 28999999.949999991804 27869999.994000021368 3963709.965999960899 60382.240229140 2024-03-13T05:45:55.797701+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3964965.110999941826 60382.240240610 2024-03-13T05:45:56.788708+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3967772.895000100136 60382.240252269 2024-03-13T05:45:57.796084+00:00 19994330.290000081062 29000000.013999998569 27870000.011999960989 3963891.990000010002 60382.240263740 2024-03-13T05:45:58.787090+00:00 19994330.286999940872 28999999.980000019073 27869999.982999980450 3964654.960999966133 60382.240275399 2024-03-13T05:45:59.794466+00:00 19994330.294000029564 29000000.006999969482 27870000.028000000864 3963894.998000026215 60382.240287052 2024-03-13T05:46:00.801345+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3967489.044999957085 60382.240298528 2024-03-13T05:46:01.792848+00:00 19994330.288999918848 29000000.023999989033 27869999.978000041097 3960785.024000049103 60382.240310182 2024-03-13T05:46:02.799728+00:00 19994330.288000110537 28999999.982000049204 27869999.962000008672 3963390.870999931823 60382.240321658 2024-03-13T05:46:03.791231+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3965309.203999996185 60382.240333317 2024-03-13T05:46:04.798606+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3964603.870000004768 60382.240344787 2024-03-13T05:46:05.789613+00:00 19994330.290999889374 29000000.026000019163 27870000.000000000000 3965130.949000000954 60382.240356447 2024-03-13T05:46:06.796988+00:00 19994330.295000080019 28999999.956000030041 27870000.008999940008 3965429.126000047196 60382.240367916 2024-03-13T05:46:07.787996+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3965938.939000010025 60382.240379576 2024-03-13T05:46:08.795370+00:00 19994330.292999979109 28999999.993999961764 27869999.958000060171 3964181.061999917030 60382.240391052 2024-03-13T05:46:09.786874+00:00 19994330.286999940872 28999999.987000111490 27869999.975999951363 3966130.905000091065 60382.240402706 2024-03-13T05:46:10.793753+00:00 19994330.287000060081 28999999.990999940783 27870000.045000080019 3964547.941999911796 60382.240414365 2024-03-13T05:46:11.801128+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3964392.062000035774 60382.240425835 2024-03-13T05:46:12.792135+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3962877.976999998093 60382.240437495 2024-03-13T05:46:13.799511+00:00 19994330.295000080019 29000000.014000058174 27870000.031000021845 3967556.125000000000 60382.240448970 2024-03-13T05:46:14.791014+00:00 19994330.288999918848 29000000.008999940008 27869999.960000038147 3962372.929000020027 60382.240460624 2024-03-13T05:46:15.797893+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3969451.018000007141 60382.240472094 2024-03-13T05:46:16.788900+00:00 19994330.294000029564 28999999.986999988556 27869999.988999959081 3967602.940999985207 60382.240483753 2024-03-13T05:46:17.796275+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3964999.008000016212 60382.240495229 2024-03-13T05:46:18.787779+00:00 19994330.291000001132 28999999.985999941826 27869999.974000100046 3969054.139999986161 60382.240506883 2024-03-13T05:46:19.794658+00:00 19994330.287000000477 29000000.011000040919 27870000.017000000924 3964043.919999957085 60382.240518542 2024-03-13T05:46:20.802033+00:00 19994330.291999999434 28999999.996999979019 27869999.960000000894 3968064.030000091065 60382.240530018 2024-03-13T05:46:21.793536+00:00 19994330.289000000805 29000000.014000058174 27870000.038999989629 3961329.905999898911 60382.240541671 2024-03-13T05:46:22.800416+00:00 19994330.293000001460 29000000.004999998957 27869999.971999999136 3963614.055000067223 60382.240553147 2024-03-13T05:46:23.791918+00:00 19994330.292000010610 29000000.005999919027 27870000.065000001341 3970357.983999968041 60382.240564801 2024-03-13T05:46:24.798798+00:00 19994330.287000000477 29000000.027000069618 27869999.978999998420 3964741.026000022888 60382.240576277 2024-03-13T05:46:25.790301+00:00 19994330.289999991655 28999999.947999998927 27869999.995000001043 3966811.004999995232 60382.240587936 2024-03-13T05:46:26.797675+00:00 19994330.289000000805 28999999.997000001371 27869999.963999990374 3965628.013999938965 60382.240599406 2024-03-13T05:46:27.788683+00:00 19994330.291999999434 29000000.017000000924 27870000.054000020027 3960920.943000078201 60382.240611066 2024-03-13T05:46:28.796058+00:00 19994330.287999991328 29000000.041999999434 27869999.991000000387 3968558.087999939919 60382.240622535 2024-03-13T05:46:29.787066+00:00 19994330.293000008911 28999999.986000001431 27869999.994000021368 3963692.912999988068 60382.240634195 2024-03-13T05:46:30.794441+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3964635.983000040054 60382.240645849 2024-03-13T05:46:31.801320+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3961967.129999995232 60382.240657324 2024-03-13T05:46:32.792823+00:00 19994330.291999999434 29000000.002999991179 27870000.014999989420 3965594.879000068177 60382.240668978 2024-03-13T05:46:33.799703+00:00 19994330.290000021458 29000000.029000010341 27870000.014999989420 3961243.010999917984 60382.240680454 2024-03-13T05:46:34.791206+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3965764.037999988068 60382.240692113 2024-03-13T05:46:35.798581+00:00 19994330.290000021458 28999999.955999970436 27869999.949999991804 3960435.007000089157 60382.240703583 2024-03-13T05:46:36.789588+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3965906.944000006188 60382.240715242 2024-03-13T05:46:37.796963+00:00 19994330.295000020415 28999999.968999978155 27870000.011000040919 3966710.089999914169 60382.240726713 2024-03-13T05:46:38.787970+00:00 19994330.288999971002 29000000.011000040919 27869999.930999990553 3965232.940000057220 60382.240738372 2024-03-13T05:46:39.795346+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3962370.003000020981 60382.240749842 2024-03-13T05:46:40.786353+00:00 19994330.291999999434 29000000.032999988645 27869999.993000030518 3964537.016999959946 60382.240761502 2024-03-13T05:46:41.793728+00:00 19994330.287999991328 28999999.966000020504 27870000.029999971390 3963373.016000031959 60382.240773161 2024-03-13T05:46:42.801103+00:00 19994330.288999971002 29000000.026000019163 27870000.024999979883 3964799.023000001907 60382.240784631 2024-03-13T05:46:43.792111+00:00 19994330.291000008583 29000000.009999930859 27869999.996000051498 3964855.921999930870 60382.240796290 2024-03-13T05:46:44.799486+00:00 19994330.292000059038 29000000.001000050455 27870000.031000021845 3969908.935000061989 60382.240807766 2024-03-13T05:46:45.790989+00:00 19994330.292999979109 28999999.977000001818 27869999.939999941736 3964172.019999980927 60382.240819420 2024-03-13T05:46:46.797868+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3968911.060999989975 60382.240830895 2024-03-13T05:46:47.789371+00:00 19994330.292000059038 29000000.046999931335 27870000.088000059128 3967922.013999938965 60382.240842555 2024-03-13T05:46:48.796747+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3966933.966000080109 60382.240854025 2024-03-13T05:46:49.787754+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3966792.041000009049 60382.240865679 2024-03-13T05:46:50.794633+00:00 19994330.289999961853 29000000.018999930471 27870000.043999910355 3962034.041999936104 60382.240877154 2024-03-13T05:46:51.786136+00:00 19994330.291999939829 28999999.989000078291 27870000.009999990463 3960940.041000009049 60382.240888814 2024-03-13T05:46:52.793511+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3965119.888000010978 60382.240900468 2024-03-13T05:46:53.800391+00:00 19994330.289000030607 28999999.977000001818 27869999.935000058264 3967812.962000011932 60382.240911943 2024-03-13T05:46:54.791894+00:00 19994330.296000000089 28999999.985999941826 27870000.007999900728 3961846.054999948014 60382.240923597 2024-03-13T05:46:55.798773+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3962803.105000019073 60382.240935073 2024-03-13T05:46:56.790276+00:00 19994330.291000008583 29000000.015000101179 27870000.052000049502 3964087.925999999046 60382.240946732 2024-03-13T05:46:57.797651+00:00 19994330.290000081062 28999999.954999919981 27869999.975000001490 3965162.032999991905 60382.240958202 2024-03-13T05:46:58.788659+00:00 19994330.291000008583 29000000.031000021845 27869999.993999999017 3961780.004000068177 60382.240969861 2024-03-13T05:46:59.796033+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3965430.990999937057 60382.240981332 2024-03-13T05:47:00.787041+00:00 19994330.289999961853 28999999.993999961764 27869999.975000008941 3964627.929000020027 60382.240992991 2024-03-13T05:47:01.794416+00:00 19994330.291000008583 28999999.977000001818 27870000.012999981642 3966342.085000038147 60382.241004461 2024-03-13T05:47:02.785423+00:00 19994330.294000029564 29000000.002999998629 27869999.957000020891 3961563.970999956131 60382.241016120 2024-03-13T05:47:03.792797+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3966593.947000027169 60382.241027774 2024-03-13T05:47:04.799678+00:00 19994330.283999919891 28999999.995999988168 27869999.986000001431 3967132.988999962807 60382.241039250 2024-03-13T05:47:05.791181+00:00 19994330.290000081062 29000000.006999999285 27869999.972999989986 3964329.047000051010 60382.241050909 2024-03-13T05:47:06.798556+00:00 19994330.287999991328 29000000.015999998897 27870000.002000000328 3957862.980000019073 60382.241062379 2024-03-13T05:47:07.789563+00:00 19994330.291000008583 28999999.944000009447 27869999.971999999136 3966962.978999971878 60382.241074039 2024-03-13T05:47:08.796939+00:00 19994330.294999960810 29000000.028000000864 27870000.046999990940 3961553.972000002861 60382.241085514 2024-03-13T05:47:09.788442+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3960704.133999944199 60382.241097168 2024-03-13T05:47:10.795321+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3959398.925000071991 60382.241108644 2024-03-13T05:47:11.786824+00:00 19994330.289000000805 29000000.018000010401 27869999.984000030905 3965715.079999924172 60382.241120297 2024-03-13T05:47:12.793703+00:00 19994330.291000001132 28999999.992000039667 27870000.037999991328 3967128.860000013839 60382.241131957 2024-03-13T05:47:13.801078+00:00 19994330.289000000805 28999999.974999960512 27869999.979000028223 3966716.952000021935 60382.241143427 2024-03-13T05:47:14.792086+00:00 19994330.289000000805 28999999.984000030905 27869999.940000001341 3966136.057999968994 60382.241155086 2024-03-13T05:47:15.799460+00:00 19994330.291999999434 28999999.995999988168 27870000.050999939442 3967821.961000084877 60382.241166556 2024-03-13T05:47:16.790468+00:00 19994330.289000000805 29000000.016999959946 27869999.963000059128 3965055.129999995232 60382.241178216 2024-03-13T05:47:17.797843+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3967649.934000014793 60382.241189686 2024-03-13T05:47:18.788850+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3962949.947999954224 60382.241201345 2024-03-13T05:47:19.796226+00:00 19994330.287000000477 29000000.049000021070 27870000.047999981791 3962301.046000003815 60382.241212821 2024-03-13T05:47:20.787729+00:00 19994330.291999999434 28999999.957000020891 27869999.968999978155 3962514.958999990951 60382.241224475 2024-03-13T05:47:21.794608+00:00 19994330.290000021458 29000000.004999998957 27869999.966000080109 3965877.059000014793 60382.241235950 2024-03-13T05:47:22.786111+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3961744.026999949943 60382.241247604 2024-03-13T05:47:23.792990+00:00 19994330.289999991655 28999999.985999941826 27870000.004999998957 3967947.981000065804 60382.241259263 2024-03-13T05:47:24.800366+00:00 19994330.293999999762 28999999.988000039011 27870000.009999990463 3965859.074000000954 60382.241270734 2024-03-13T05:47:25.791373+00:00 19994330.291000008583 29000000.052999969572 27870000.049999948591 3960804.000000000000 60382.241282393 2024-03-13T05:47:26.798748+00:00 19994330.290000021458 28999999.955999970436 27869999.932000041008 3964832.941999911796 60382.241293869 2024-03-13T05:47:27.790251+00:00 19994330.289999961853 29000000.009000059217 27870000.038999918848 3963959.952000021935 60382.241305523 2024-03-13T05:47:28.797130+00:00 19994330.287000000477 29000000.010999921709 27869999.991000059992 3961348.996999979019 60382.241316998 2024-03-13T05:47:29.788633+00:00 19994330.292999979109 29000000.011000040919 27870000.009999990463 3961668.082000017166 60382.241328652 2024-03-13T05:47:30.795513+00:00 19994330.288000050932 28999999.970999959856 27869999.985000010580 3963577.891000031959 60382.241340128 2024-03-13T05:47:31.787016+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3967182.075000048149 60382.241351787 2024-03-13T05:47:32.794391+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3968635.006000000052 60382.241363257 2024-03-13T05:47:33.785398+00:00 19994330.288999971002 29000000.015000101179 27870000.029999971390 3963057.921000000089 60382.241374916 2024-03-13T05:47:34.792774+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3962646.149999999907 60382.241386570 2024-03-13T05:47:35.799652+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3965378.914000000805 60382.241398046 2024-03-13T05:47:36.791156+00:00 19994330.291000008583 28999999.978999968618 27869999.964000001550 3964136.967000000179 60382.241409705 2024-03-13T05:47:37.798531+00:00 19994330.287999991328 29000000.029999971390 27870000.083999998868 3966351.053999998141 60382.241421175 2024-03-13T05:47:38.789538+00:00 19994330.292000059038 29000000.011999960989 27869999.927000001073 3968230.925000001211 60382.241432834 2024-03-13T05:47:39.796913+00:00 19994330.292999979109 28999999.984999999404 27870000.039000000805 3965475.074000000954 60382.241444305 2024-03-13T05:47:40.787921+00:00 19994330.291000008583 29000000.026000000536 27869999.993000000715 3965104.881999998819 60382.241455964 2024-03-13T05:47:41.795296+00:00 19994330.286000009626 28999999.973999988288 27869999.981000009924 3966756.023999996018 60382.241467440 2024-03-13T05:47:42.786799+00:00 19994330.292999979109 28999999.969999998808 27870000.009999990463 3966672.161000005901 60382.241479093 2024-03-13T05:47:43.793678+00:00 19994330.289000030607 29000000.023000020534 27870000.014999989420 3967164.897999993991 60382.241490569 2024-03-13T05:47:44.785181+00:00 19994330.287999991328 28999999.987999979407 27870000.022000011057 3969340.069000006188 60382.241502223 2024-03-13T05:47:45.792061+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3966329.957999996841 60382.241513882 2024-03-13T05:47:46.799436+00:00 19994330.292999979109 29000000.027000010014 27869999.993000030518 3971812.993000001181 60382.241525352 2024-03-13T05:47:47.790443+00:00 19994330.290000081062 28999999.959999978542 27869999.976000010967 3967341.019000000786 60382.241537012 2024-03-13T05:47:48.797818+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3969128.042999998201 60382.241548487 2024-03-13T05:47:49.789322+00:00 19994330.289999961853 29000000.000000000000 27869999.994999948889 3971595.925999999046 60382.241560141 2024-03-13T05:47:50.796201+00:00 19994330.289000030607 29000000.039999961853 27869999.984000030905 3968530.986000000965 60382.241571617 2024-03-13T05:47:51.787704+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3970001.961999997031 60382.241583270 2024-03-13T05:47:52.794583+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3969090.012999997009 60382.241594746 2024-03-13T05:47:53.786086+00:00 19994330.292000059038 28999999.971000019461 27869999.993000030518 3970499.983000009786 60382.241606406 2024-03-13T05:47:54.793461+00:00 19994330.291000008583 29000000.028999980539 27870000.045000020415 3971808.019999995828 60382.241618060 2024-03-13T05:47:55.800341+00:00 19994330.291999939829 28999999.985000010580 27870000.006999969482 3965211.018999993801 60382.241629530 2024-03-13T05:47:56.791348+00:00 19994330.290000081062 29000000.045000020415 27869999.998999949545 3969036.042000011075 60382.241641189 2024-03-13T05:47:57.798723+00:00 19994330.291999939829 28999999.963999990374 27869999.980000019073 3964952.910999997985 60382.241652665 2024-03-13T05:47:58.790226+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3968589.987999991048 60382.241664318 2024-03-13T05:47:59.797105+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3968014.183999999892 60382.241675794 2024-03-13T05:48:00.788608+00:00 19994330.292000059038 28999999.988999959081 27869999.981000069529 3962022.852000012994 60382.241687448 2024-03-13T05:48:01.795488+00:00 19994330.288999918848 28999999.980000019073 27870000.002999901772 3970578.048999994993 60382.241698924 2024-03-13T05:48:02.786991+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3973882.952999994159 60382.241710577 2024-03-13T05:48:03.793870+00:00 19994330.292999979109 28999999.985999941826 27869999.965999960899 3968012.038000002969 60382.241722053 2024-03-13T05:48:04.785373+00:00 19994330.287000060081 28999999.982000108808 27870000.037999991328 3970408.929999991786 60382.241733707 2024-03-13T05:48:05.792252+00:00 19994330.287999998778 29000000.064999941736 27870000.004000071436 3973666.077000021935 60382.241745366 2024-03-13T05:48:06.799628+00:00 19994330.291999999434 28999999.939000010490 27869999.940999981016 3964148.935999989975 60382.241756836 2024-03-13T05:48:07.790635+00:00 19994330.289999999106 29000000.018999930471 27869999.957999940962 3971708.183999984991 60382.241768496 2024-03-13T05:48:08.798010+00:00 19994330.290000010282 29000000.014000058174 27870000.055999990553 3970511.878000020981 60382.241779971 2024-03-13T05:48:09.789513+00:00 19994330.290999989957 28999999.962000008672 27869999.970000028610 3968798.057999997865 60382.241791625 2024-03-13T05:48:10.796393+00:00 19994330.290999989957 28999999.988000039011 27870000.052000049502 3969848.944999992847 60382.241803101 2024-03-13T05:48:11.787895+00:00 19994330.290999989957 29000000.041999939829 27870000.003000020981 3968295.025999993086 60382.241814760 2024-03-13T05:48:12.795271+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3969187.943000019062 60382.241826230 2024-03-13T05:48:13.786278+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3971886.940999985207 60382.241837889 2024-03-13T05:48:14.793653+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3966744.013000010978 60382.241849360 2024-03-13T05:48:15.784660+00:00 19994330.289999991655 29000000.004999998957 27869999.989999998361 3965228.042999982834 60382.241861019 2024-03-13T05:48:16.792036+00:00 19994330.289999991655 29000000.032000001520 27870000.068999990821 3967774.027000010014 60382.241872672 2024-03-13T05:48:17.798915+00:00 19994330.293000008911 28999999.956000000238 27869999.971000000834 3967084.078999996185 60382.241884148 2024-03-13T05:48:18.790418+00:00 19994330.292000029236 29000000.013999998569 27869999.971000019461 3968024.833000003826 60382.241895802 2024-03-13T05:48:19.797298+00:00 19994330.289999961853 29000000.011000011116 27870000.013999998569 3968224.143999993801 60382.241907278 2024-03-13T05:48:20.788801+00:00 19994330.291000008583 28999999.978999990970 27870000.005999978632 3967251.884000002872 60382.241918937 2024-03-13T05:48:21.796176+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3964586.110000013839 60382.241930407 2024-03-13T05:48:22.787183+00:00 19994330.288999971002 29000000.025999989361 27869999.968000020832 3965565.975999981165 60382.241942067 2024-03-13T05:48:23.794558+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3963123.020999997854 60382.241953537 2024-03-13T05:48:24.785565+00:00 19994330.291999999434 28999999.949000000954 27869999.960999969393 3970046.000000000000 60382.241965196 2024-03-13T05:48:25.792941+00:00 19994330.295000020415 29000000.043999969959 27870000.013999998569 3966767.041999996174 60382.241976672 2024-03-13T05:48:26.784444+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3968667.857000023127 60382.241988325 2024-03-13T05:48:27.791323+00:00 19994330.292999979109 28999999.958000000566 27869999.971000019461 3968675.062999994028 60382.241999985 2024-03-13T05:48:28.798698+00:00 19994330.287999991328 29000000.004999998957 27870000.084999978542 3969367.930000007153 60382.242011460 2024-03-13T05:48:29.790201+00:00 19994330.291000008583 29000000.021999958903 27869999.957000020891 3968260.114999980200 60382.242023114 2024-03-13T05:48:30.797081+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3968247.899000018835 60382.242034590 2024-03-13T05:48:31.788584+00:00 19994330.287000000477 28999999.975000020117 27870000.002999961376 3969882.063999981154 60382.242046244 2024-03-13T05:48:32.795463+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3969650.951000005007 60382.242057719 2024-03-13T05:48:33.786966+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3972007.062999994028 60382.242069373 2024-03-13T05:48:34.793845+00:00 19994330.291999939829 28999999.986000001431 27869999.957999940962 3973106.959000021219 60382.242080849 2024-03-13T05:48:35.785349+00:00 19994330.290000081062 29000000.014999989420 27869999.965000029653 3966854.002000004053 60382.242092503 2024-03-13T05:48:36.792228+00:00 19994330.290999889374 28999999.973000049591 27870000.021000031382 3969806.978999971878 60382.242104162 2024-03-13T05:48:37.799603+00:00 19994330.288000110537 28999999.967999938875 27870000.031000021845 3972344.015000015032 60382.242115638 2024-03-13T05:48:38.791105+00:00 19994330.291999939829 29000000.057999968529 27869999.952999949455 3968327.952000021935 60382.242127291 2024-03-13T05:48:39.797985+00:00 19994330.287000060081 28999999.957000020891 27870000.000000000000 3967354.072999954224 60382.242138767 2024-03-13T05:48:40.789488+00:00 19994330.291999939829 29000000.026000019163 27869999.988000039011 3970239.988000034820 60382.242150427 2024-03-13T05:48:41.796864+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3965855.051999986172 60382.242161897 2024-03-13T05:48:42.787871+00:00 19994330.293000098318 29000000.004999998957 27869999.990000009537 3968012.805000007153 60382.242173556 2024-03-13T05:48:43.795246+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3968996.154999970924 60382.242185026 2024-03-13T05:48:44.786253+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3966603.953999996185 60382.242196686 2024-03-13T05:48:45.793629+00:00 19994330.289999961853 29000000.008000019938 27869999.990999940783 3971489.012000023853 60382.242208155 2024-03-13T05:48:46.784636+00:00 19994330.291000008583 29000000.018000010401 27870000.082000020891 3970822.023000001907 60382.242219815 2024-03-13T05:48:47.792011+00:00 19994330.290000081062 28999999.983999971300 27869999.937999960035 3970196.009000002872 60382.242231469 2024-03-13T05:48:48.798890+00:00 19994330.293999910355 29000000.006000038236 27870000.003000020981 3971017.995000004768 60382.242242944 2024-03-13T05:48:49.790393+00:00 19994330.291000008583 29000000.038999918848 27870000.057000041008 3971642.959999979008 60382.242254598 2024-03-13T05:48:50.797272+00:00 19994330.291000008583 28999999.953999999911 27869999.924999948591 3970653.958000003826 60382.242266074 2024-03-13T05:48:51.788776+00:00 19994330.287999991328 28999999.987000111490 27870000.001999970526 3967454.033999979030 60382.242277733 2024-03-13T05:48:52.796151+00:00 19994330.287000060081 29000000.038999918848 27870000.022999998182 3970752.076000034809 60382.242289209 2024-03-13T05:48:53.787654+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3965322.957000017166 60382.242300862 2024-03-13T05:48:54.794533+00:00 19994330.288999918848 29000000.002999991179 27870000.006999999285 3967785.990999997128 60382.242312338 2024-03-13T05:48:55.786037+00:00 19994330.293000098318 28999999.962000008672 27869999.988000009209 3971930.981000006199 60382.242323992 2024-03-13T05:48:56.792916+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3969700.982999979984 60382.242335468 2024-03-13T05:48:57.784419+00:00 19994330.289000030607 29000000.039999991655 27870000.011999990791 3969455.040000020992 60382.242347121 2024-03-13T05:48:58.791298+00:00 19994330.291999939829 28999999.969000011683 27869999.977000001818 3969919.046999990940 60382.242358781 2024-03-13T05:48:59.798673+00:00 19994330.289000000805 29000000.027000010014 27870000.057000011206 3972501.947999954224 60382.242370251 2024-03-13T05:49:00.789681+00:00 19994330.289999999106 28999999.961999978870 27869999.961999978870 3969782.092000008095 60382.242381910 2024-03-13T05:49:01.797056+00:00 19994330.289000000805 29000000.045000020415 27870000.038000021130 3969361.910000026226 60382.242393380 2024-03-13T05:49:02.788063+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3966467.974999963772 60382.242405040 2024-03-13T05:49:03.795438+00:00 19994330.287999998778 28999999.993999961764 27870000.009999990463 3970564.089000045788 60382.242416515 2024-03-13T05:49:04.786941+00:00 19994330.293000001460 28999999.977000001818 27869999.992000039667 3965330.861000000965 60382.242428169 2024-03-13T05:49:05.793820+00:00 19994330.290999989957 29000000.054000020027 27870000.036000009626 3970928.037000000011 60382.242439645 2024-03-13T05:49:06.785324+00:00 19994330.289000000805 28999999.940999981016 27869999.960999969393 3971189.997999966145 60382.242451299 2024-03-13T05:49:07.792203+00:00 19994330.291999999434 29000000.012000020593 27869999.995000001043 3964936.055000007153 60382.242462958 2024-03-13T05:49:08.799578+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3963601.998000026215 60382.242474428 2024-03-13T05:49:09.790585+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3966640.025999962818 60382.242486088 2024-03-13T05:49:10.797960+00:00 19994330.289999991655 28999999.991999980062 27870000.008999999613 3966600.967000008095 60382.242497558 2024-03-13T05:49:11.788967+00:00 19994330.291999999434 29000000.000000000000 27869999.994000021368 3965958.083999990951 60382.242509217 2024-03-13T05:49:12.796343+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3965057.895000040997 60382.242520693 2024-03-13T05:49:13.787846+00:00 19994330.290999948978 29000000.009999990463 27869999.953999999911 3966439.025999962818 60382.242532346 2024-03-13T05:49:14.794725+00:00 19994330.290000021458 28999999.975000020117 27870000.018999930471 3966597.069999992847 60382.242543822 2024-03-13T05:49:15.786228+00:00 19994330.291999999434 28999999.993000030518 27869999.992000099272 3962291.908000051975 60382.242555481 2024-03-13T05:49:16.793604+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3968284.007999957073 60382.242566952 2024-03-13T05:49:17.784611+00:00 19994330.289000030607 28999999.981999989599 27870000.052000049502 3966509.976000010967 60382.242578611 2024-03-13T05:49:18.791986+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3967526.129999995232 60382.242590264 2024-03-13T05:49:19.798865+00:00 19994330.292999979109 28999999.996999979019 27869999.972999930382 3963625.906000018120 60382.242601740 2024-03-13T05:49:20.790368+00:00 19994330.291999999434 29000000.019000049680 27869999.996000051498 3965050.051999986172 60382.242613394 2024-03-13T05:49:21.797247+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3962535.852999985218 60382.242624870 2024-03-13T05:49:22.788751+00:00 19994330.290000021458 28999999.950999978930 27869999.950000051409 3965669.159000039101 60382.242636523 2024-03-13T05:49:23.795630+00:00 19994330.288999971002 29000000.052999969572 27870000.072000030428 3963626.891999959946 60382.242647999 2024-03-13T05:49:24.787133+00:00 19994330.293000038713 28999999.983000040054 27869999.921999931335 3966422.141000031959 60382.242659659 2024-03-13T05:49:25.794508+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3969584.825999975204 60382.242671128 2024-03-13T05:49:26.785515+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3966847.037000000011 60382.242682788 2024-03-13T05:49:27.792890+00:00 19994330.290000081062 29000000.031999949366 27870000.018000010401 3969402.981000006199 60382.242694264 2024-03-13T05:49:28.784394+00:00 19994330.290999889374 28999999.976000070572 27870000.029999971390 3971055.065999985207 60382.242705924 2024-03-13T05:49:29.791769+00:00 19994330.292000059038 28999999.987999919802 27869999.942999958992 3968940.013999999035 60382.242717577 2024-03-13T05:49:30.798648+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3964240.010000050068 60382.242729053 2024-03-13T05:49:31.790151+00:00 19994330.288999918848 28999999.977000001818 27870000.025000009686 3967135.967999995220 60382.242740707 2024-03-13T05:49:32.797031+00:00 19994330.287999991328 29000000.014999989420 27870000.007999990135 3968502.028999983799 60382.242752182 2024-03-13T05:49:33.788534+00:00 19994330.292000059038 29000000.033000010997 27870000.035000000149 3964455.875999987125 60382.242763836 2024-03-13T05:49:34.795413+00:00 19994330.289000030607 28999999.999000001699 27869999.905999999493 3963471.087999999989 60382.242775312 2024-03-13T05:49:35.786917+00:00 19994330.291999939829 28999999.969000011683 27870000.079999998212 3966727.013999999035 60382.242786965 2024-03-13T05:49:36.793795+00:00 19994330.292000059038 29000000.042999979109 27869999.969999998808 3965046.018999993801 60382.242798441 2024-03-13T05:49:37.785298+00:00 19994330.291000008583 28999999.944000009447 27870000.021000001580 3963939.952000021935 60382.242810100 2024-03-13T05:49:38.792674+00:00 19994330.291999939829 28999999.996000021696 27869999.984000001103 3962940.981999992859 60382.242821570 2024-03-13T05:49:39.783681+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3966138.142000020016 60382.242833224 2024-03-13T05:49:40.790560+00:00 19994330.292999979109 28999999.969999969006 27870000.015000019222 3967248.921999990940 60382.242844883 2024-03-13T05:49:41.797935+00:00 19994330.289000030607 29000000.004000011832 27869999.969999969006 3966283.001999973785 60382.242856359 2024-03-13T05:49:42.789439+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3964487.004000008106 60382.242868013 2024-03-13T05:49:43.796318+00:00 19994330.294000029564 29000000.021000031382 27869999.973999980837 3967353.971000016201 60382.242879489 2024-03-13T05:49:44.787821+00:00 19994330.289999961853 28999999.957000020891 27869999.964000049978 3964364.926999986172 60382.242891148 2024-03-13T05:49:45.795196+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3958940.037999988068 60382.242902618 2024-03-13T05:49:46.786203+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3964891.971000074875 60382.242914278 2024-03-13T05:49:47.793579+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3966215.984999895096 60382.242925747 2024-03-13T05:49:48.784586+00:00 19994330.289999961853 29000000.052000049502 27870000.041000008583 3965932.012000083923 60382.242937407 2024-03-13T05:49:49.791961+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3967766.016999959946 60382.242948877 2024-03-13T05:49:50.782968+00:00 19994330.291000008583 28999999.955999970436 27869999.957999940962 3965411.133000016212 60382.242960536 2024-03-13T05:49:51.790344+00:00 19994330.294000029564 29000000.083999991417 27870000.060999989510 3961806.973999977112 60382.242972196 2024-03-13T05:49:52.797718+00:00 19994330.289000030607 28999999.922000050545 27869999.957000020891 3964369.960999966133 60382.242983666 2024-03-13T05:49:53.788726+00:00 19994330.289999999106 29000000.028000000864 27870000.029999971390 3966092.991000055801 60382.242995325 2024-03-13T05:49:54.796101+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3969077.059999942780 60382.243006795 2024-03-13T05:49:55.787108+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3966091.937000035774 60382.243018455 2024-03-13T05:49:56.794483+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3970180.962000011932 60382.243029925 2024-03-13T05:49:57.785491+00:00 19994330.289000000805 29000000.029999971390 27870000.017000079155 3964306.976999998093 60382.243041584 2024-03-13T05:49:58.792866+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3968142.100999950897 60382.243053060 2024-03-13T05:49:59.784369+00:00 19994330.290999978781 29000000.006999969482 27870000.029999971390 3965898.958000063896 60382.243064714 2024-03-13T05:50:00.791248+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3973168.080999969970 60382.243076373 2024-03-13T05:50:01.798623+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3965643.978999971878 60382.243087843 2024-03-13T05:50:02.789631+00:00 19994330.291999999434 29000000.016000028700 27870000.057000041008 3966487.832000017166 60382.243099502 2024-03-13T05:50:03.797005+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3967451.185000061989 60382.243110972 2024-03-13T05:50:04.788013+00:00 19994330.293999999762 29000000.017000079155 27869999.967000011355 3962985.945999979973 60382.243122632 2024-03-13T05:50:05.795388+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3968128.958999990951 60382.243134102 2024-03-13T05:50:06.786395+00:00 19994330.291999999434 29000000.041999939829 27870000.039000030607 3966974.965999960899 60382.243145761 2024-03-13T05:50:07.793770+00:00 19994330.289000030607 28999999.989000000060 27869999.982999920845 3970769.075000048149 60382.243157237 2024-03-13T05:50:08.785273+00:00 19994330.291999999434 28999999.954999998212 27869999.941000100225 3969773.957999945153 60382.243168890 2024-03-13T05:50:09.792153+00:00 19994330.288999971002 29000000.029999990016 27870000.010999921709 3968940.070999979973 60382.243180366 2024-03-13T05:50:10.783656+00:00 19994330.288999971002 29000000.008000001311 27870000.037999998778 3968917.967000008095 60382.243192026 2024-03-13T05:50:11.791031+00:00 19994330.290000021458 28999999.984000001103 27869999.969999998808 3971307.055000067223 60382.243203680 2024-03-13T05:50:12.797911+00:00 19994330.290000021458 29000000.027000010014 27870000.037999998778 3969657.903999925125 60382.243215155 2024-03-13T05:50:13.789414+00:00 19994330.289999961853 28999999.965999990702 27869999.988999988884 3967736.032000064850 60382.243226809 2024-03-13T05:50:14.796293+00:00 19994330.295000020415 29000000.039999991655 27870000.036000009626 3968879.008000016212 60382.243238285 2024-03-13T05:50:15.787796+00:00 19994330.286000009626 28999999.972000028938 27869999.958999991417 3961696.983999968041 60382.243249938 2024-03-13T05:50:16.794675+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3966383.930999993812 60382.243261414 2024-03-13T05:50:17.786178+00:00 19994330.291000008583 28999999.992999970913 27869999.949000000954 3968767.090000032913 60382.243273068 2024-03-13T05:50:18.793058+00:00 19994330.288000050932 29000000.037000000477 27870000.054000020027 3968031.090999960899 60382.243284544 2024-03-13T05:50:19.784561+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3963456.866999983788 60382.243296203 2024-03-13T05:50:20.791936+00:00 19994330.292999979109 29000000.025000039488 27870000.047999981791 3963990.111999989022 60382.243307673 2024-03-13T05:50:21.782943+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3968688.869000076782 60382.243319333 2024-03-13T05:50:22.790319+00:00 19994330.291000008583 29000000.010999981314 27869999.972999989986 3969035.055999993812 60382.243330986 2024-03-13T05:50:23.797197+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3969388.935999989975 60382.243342462 2024-03-13T05:50:24.788701+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3968640.087000011932 60382.243354116 2024-03-13T05:50:25.795580+00:00 19994330.287999991328 28999999.925999999046 27869999.935999989510 3965129.964999914169 60382.243365591 2024-03-13T05:50:26.787083+00:00 19994330.289000030607 29000000.014000058174 27869999.975000020117 3968437.007000089157 60382.243377251 2024-03-13T05:50:27.794458+00:00 19994330.289999961853 29000000.004999998957 27869999.989999949932 3967695.957999945153 60382.243388721 2024-03-13T05:50:28.785466+00:00 19994330.292999979109 29000000.028000000864 27870000.017000079155 3969360.042999982834 60382.243400380 2024-03-13T05:50:29.792841+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3963650.988000034820 60382.243411856 2024-03-13T05:50:30.784344+00:00 19994330.289000030607 29000000.027000069618 27869999.957999940962 3972013.001999973785 60382.243423509 2024-03-13T05:50:31.791223+00:00 19994330.288999918848 28999999.959999918938 27870000.019000049680 3970818.978000044823 60382.243434985 2024-03-13T05:50:32.782726+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3970940.029999970924 60382.243446639 2024-03-13T05:50:33.789606+00:00 19994330.290000081062 28999999.985999941826 27869999.990999940783 3967015.955999969970 60382.243458299 2024-03-13T05:50:34.796981+00:00 19994330.288999918848 28999999.993000030518 27869999.983000040054 3971452.983000040054 60382.243469774 2024-03-13T05:50:35.788484+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3966741.120000004768 60382.243481428 2024-03-13T05:50:36.795363+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3970352.955999969970 60382.243492904 2024-03-13T05:50:37.786867+00:00 19994330.290000081062 28999999.957999940962 27870000.016000028700 3971476.052999972831 60382.243504557 2024-03-13T05:50:38.793746+00:00 19994330.292999979109 28999999.977000001818 27869999.969999909401 3968073.042000054847 60382.243516033 2024-03-13T05:50:39.785249+00:00 19994330.289999961853 29000000.031000021845 27869999.969000101089 3969071.986000061035 60382.243527692 2024-03-13T05:50:40.792624+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3970288.937999964226 60382.243539162 2024-03-13T05:50:41.783631+00:00 19994330.290000081062 28999999.985000010580 27870000.029000040144 3968357.995000004768 60382.243550822 2024-03-13T05:50:42.791006+00:00 19994330.288999918848 29000000.013000011444 27869999.998999949545 3965146.863999962807 60382.243562292 2024-03-13T05:50:43.782014+00:00 19994330.290000081062 28999999.993000030518 27869999.991999980062 3965291.141000031959 60382.243573952 2024-03-13T05:50:44.789389+00:00 19994330.291999939829 28999999.997999999672 27870000.004999998957 3964310.886999965180 60382.243585605 2024-03-13T05:50:45.796268+00:00 19994330.292000059038 29000000.000999998301 27869999.973000049591 3966325.044999957085 60382.243597081 2024-03-13T05:50:46.787771+00:00 19994330.289999999106 29000000.037000000477 27870000.049999948591 3969020.015000104904 60382.243608740 2024-03-13T05:50:47.795146+00:00 19994330.287000000477 28999999.942999999970 27869999.963000059128 3968754.972000002861 60382.243620210 2024-03-13T05:50:48.786153+00:00 19994330.291000001132 29000000.034999981523 27870000.061999998987 3964095.082999945153 60382.243631870 2024-03-13T05:50:49.793529+00:00 19994330.290000010282 28999999.984000001103 27869999.959000010043 3966533.883000016212 60382.243643340 2024-03-13T05:50:50.784536+00:00 19994330.290999989957 29000000.032000008970 27869999.996999990195 3964613.069000006188 60382.243654999 2024-03-13T05:50:51.791911+00:00 19994330.289999991655 29000000.026000019163 27870000.072000000626 3966439.990999937057 60382.243666475 2024-03-13T05:50:52.783414+00:00 19994330.295000001788 28999999.956999961287 27869999.936000019312 3965930.009000062943 60382.243678128 2024-03-13T05:50:53.790294+00:00 19994330.288000021130 28999999.982000049204 27869999.980999980122 3969089.034000039101 60382.243689788 2024-03-13T05:50:54.797669+00:00 19994330.288999971002 28999999.984999950975 27870000.004000011832 3964887.899999976158 60382.243701263 2024-03-13T05:50:55.789174+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3974329.115999937057 60382.243712917 2024-03-13T05:50:56.796051+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3969684.991000055801 60382.243724393 2024-03-13T05:50:57.787554+00:00 19994330.291999999434 29000000.013999998569 27869999.958000000566 3969347.883999944199 60382.243736047 2024-03-13T05:50:58.794433+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3971854.975000023842 60382.243747522 2024-03-13T05:50:59.785936+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3970278.126000047196 60382.243759176 2024-03-13T05:51:00.792816+00:00 19994330.290999948978 28999999.990000009537 27870000.030999958515 3965755.008000016212 60382.243770652 2024-03-13T05:51:01.784319+00:00 19994330.288000050932 28999999.991999980062 27869999.963000059128 3964965.973999977112 60382.243782306 2024-03-13T05:51:02.791198+00:00 19994330.293999969959 29000000.001000050455 27870000.003999948502 3966289.976999998093 60382.243793781 2024-03-13T05:51:03.782701+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3970845.019999980927 60382.243805441 2024-03-13T05:51:04.790077+00:00 19994330.287999991328 28999999.971999999136 27869999.964000049978 3970751.018999934196 60382.243817094 2024-03-13T05:51:05.796956+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3966842.001000047196 60382.243828564 2024-03-13T05:51:06.787963+00:00 19994330.295000020415 29000000.040000081062 27870000.029999971390 3972115.986000061035 60382.243840224 2024-03-13T05:51:07.795339+00:00 19994330.284999970347 28999999.944999929518 27869999.945000048727 3970436.027999997139 60382.243851699 2024-03-13T05:51:08.786841+00:00 19994330.295000020415 29000000.022999998182 27870000.033999919891 3966722.930999993812 60382.243863354 2024-03-13T05:51:09.793721+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3968718.076999903191 60382.243874829 2024-03-13T05:51:10.785224+00:00 19994330.288999971002 28999999.947999950498 27869999.922000050545 3970062.873000026215 60382.243886483 2024-03-13T05:51:11.792103+00:00 19994330.289000030607 29000000.052999969572 27870000.071999911219 3970385.085000038147 60382.243897959 2024-03-13T05:51:12.783606+00:00 19994330.287999931723 28999999.981999989599 27869999.947000030428 3964641.993999958038 60382.243909612 2024-03-13T05:51:13.790485+00:00 19994330.293000098318 28999999.989000078291 27870000.006999969482 3967807.014000058174 60382.243921088 2024-03-13T05:51:14.781989+00:00 19994330.291000008583 29000000.026999950409 27870000.004000071436 3968828.952000021935 60382.243932742 2024-03-13T05:51:15.788868+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3966169.001999973785 60382.243944401 2024-03-13T05:51:16.796243+00:00 19994330.292999979109 29000000.013000011444 27870000.019000049680 3964946.050999999046 60382.243955871 2024-03-13T05:51:17.787250+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3966984.891999959946 60382.243967530 2024-03-13T05:51:18.794625+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3970397.032999991905 60382.243979000 2024-03-13T05:51:19.785632+00:00 19994330.292000059038 28999999.988999959081 27869999.947000030428 3962736.016000031959 60382.243990660 2024-03-13T05:51:20.793008+00:00 19994330.286999940872 29000000.029999971390 27870000.050999999046 3969202.055999993812 60382.244002135 2024-03-13T05:51:21.784511+00:00 19994330.289000030607 28999999.969000000507 27869999.965999960899 3965026.026999949943 60382.244013789 2024-03-13T05:51:22.791390+00:00 19994330.287999991328 29000000.039999999106 27870000.050000071526 3966316.962000011932 60382.244025265 2024-03-13T05:51:23.782893+00:00 19994330.294999960810 28999999.992000009865 27869999.947999950498 3967430.008000016212 60382.244036925 2024-03-13T05:51:24.790268+00:00 19994330.290000081062 29000000.013000000268 27870000.029000040144 3963517.057999968994 60382.244048578 2024-03-13T05:51:25.797148+00:00 19994330.291999939829 28999999.987999990582 27870000.015999909490 3965468.842000008095 60382.244060054 2024-03-13T05:51:26.788651+00:00 19994330.289999961853 28999999.984000001103 27869999.997000098228 3969292.026000022888 60382.244071708 2024-03-13T05:51:27.795530+00:00 19994330.287000060081 29000000.008999999613 27869999.989999998361 3965765.027999997139 60382.244083183 2024-03-13T05:51:28.787033+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3966350.986000061035 60382.244094843 2024-03-13T05:51:29.794408+00:00 19994330.291000008583 29000000.002999991179 27870000.006999999285 3964714.123999952804 60382.244106313 2024-03-13T05:51:30.785416+00:00 19994330.291000008583 28999999.988999988884 27869999.984000001103 3963322.914000033867 60382.244117972 2024-03-13T05:51:31.792791+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3967178.134999989998 60382.244129442 2024-03-13T05:51:32.783798+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3966389.901999949943 60382.244141102 2024-03-13T05:51:33.791174+00:00 19994330.292000059038 28999999.972999989986 27870000.015000019222 3967650.004999995232 60382.244152572 2024-03-13T05:51:34.782180+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3966287.978000044823 60382.244164231 2024-03-13T05:51:35.789556+00:00 19994330.289000030607 29000000.020999971777 27870000.032000008970 3962307.973000050057 60382.244175885 2024-03-13T05:51:36.796435+00:00 19994330.288999918848 28999999.974000040442 27869999.975000020117 3967192.060999989975 60382.244187361 2024-03-13T05:51:37.787938+00:00 19994330.290000081062 29000000.025999959558 27869999.992999970913 3968471.018999934196 60382.244199014 2024-03-13T05:51:38.794817+00:00 19994330.293999910355 29000000.026000019163 27870000.037999991328 3972224.953000069130 60382.244210490 2024-03-13T05:51:39.786321+00:00 19994330.288000110537 28999999.969999969006 27869999.972999989986 3964576.958999990951 60382.244222149 2024-03-13T05:51:40.793695+00:00 19994330.291999999434 28999999.991000059992 27869999.994000021368 3959560.901999949943 60382.244233619 2024-03-13T05:51:41.784703+00:00 19994330.289000000805 29000000.028999920934 27870000.028999980539 3962903.166000009049 60382.244245279 2024-03-13T05:51:42.792077+00:00 19994330.289999999106 28999999.982000108808 27869999.989000018686 3960751.812999964226 60382.244256749 2024-03-13T05:51:43.783085+00:00 19994330.289000000805 29000000.001999970526 27869999.981000009924 3966872.187000035774 60382.244268408 2024-03-13T05:51:44.790460+00:00 19994330.289000000805 28999999.957000020891 27869999.982999980450 3965607.866000055801 60382.244279878 2024-03-13T05:51:45.781468+00:00 19994330.289999991655 29000000.028999920934 27870000.000000000000 3966599.094999908935 60382.244291537 2024-03-13T05:51:46.788843+00:00 19994330.292000010610 29000000.016000028700 27870000.046000000089 3965741.940999985207 60382.244303191 2024-03-13T05:51:47.795722+00:00 19994330.293999999762 29000000.008999940008 27869999.975999951363 3968222.941000103951 60382.244314667 2024-03-13T05:51:48.787225+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3966857.127999901772 60382.244326327 2024-03-13T05:51:49.794601+00:00 19994330.287999991328 28999999.974000100046 27869999.988000039011 3964408.007000089157 60382.244337796 2024-03-13T05:51:50.785608+00:00 19994330.291000008583 29000000.012999888510 27870000.034999970347 3971802.981999992859 60382.244349456 2024-03-13T05:51:51.792983+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3972677.985999941826 60382.244360932 2024-03-13T05:51:52.784486+00:00 19994330.291999999434 28999999.998000029474 27870000.021999958903 3968892.937000035774 60382.244372585 2024-03-13T05:51:53.791365+00:00 19994330.290000021458 28999999.975999951363 27869999.969000101089 3967244.069000006188 60382.244384061 2024-03-13T05:51:54.782869+00:00 19994330.289999961853 29000000.009000059217 27869999.992999911308 3968260.942000031006 60382.244395720 2024-03-13T05:51:55.790244+00:00 19994330.292000059038 28999999.990999940783 27870000.018000010401 3968431.029999970924 60382.244407190 2024-03-13T05:51:56.781251+00:00 19994330.288999971002 29000000.047999981791 27870000.017000079155 3973932.888999938965 60382.244418850 2024-03-13T05:51:57.788626+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3969767.268000007141 60382.244430504 2024-03-13T05:51:58.795505+00:00 19994330.291999999434 29000000.008000001311 27869999.953999999911 3969191.774999976158 60382.244441979 2024-03-13T05:51:59.787008+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3961774.015000104904 60382.244453639 2024-03-13T05:52:00.794384+00:00 19994330.288999971002 28999999.995999999344 27869999.981999989599 3962929.049999951851 60382.244465109 2024-03-13T05:52:01.785391+00:00 19994330.294000029564 28999999.991999998689 27870000.010999921709 3964577.006999969017 60382.244476768 2024-03-13T05:52:02.792766+00:00 19994330.290999948978 29000000.010999988765 27870000.049000021070 3966245.057999998797 60382.244488238 2024-03-13T05:52:03.783773+00:00 19994330.290000021458 29000000.040000021458 27869999.990000009537 3966966.912000000011 60382.244499898 2024-03-13T05:52:04.791149+00:00 19994330.292999979109 28999999.969999998808 27870000.006999969482 3967404.000000000000 60382.244511368 2024-03-13T05:52:05.782156+00:00 19994330.287000000477 28999999.984999980778 27869999.980999998748 3963306.016000003088 60382.244523027 2024-03-13T05:52:06.789531+00:00 19994330.289000030607 29000000.021000001580 27870000.019999999553 3965134.087999999989 60382.244534681 2024-03-13T05:52:07.796410+00:00 19994330.289999961853 29000000.013000011444 27869999.991999991238 3964831.983999996912 60382.244546156 2024-03-13T05:52:08.787913+00:00 19994330.290000081062 28999999.990000009537 27870000.004000011832 3966936.989000000060 60382.244557810 2024-03-13T05:52:09.794793+00:00 19994330.290999889374 28999999.974999960512 27869999.966000009328 3966403.967000000179 60382.244569286 2024-03-13T05:52:10.786296+00:00 19994330.290000081062 29000000.011000040919 27870000.017999980599 3969410.026999998838 60382.244580945 2024-03-13T05:52:11.793671+00:00 19994330.294000029564 29000000.000999990851 27869999.970000028610 3966611.949000000954 60382.244592415 2024-03-13T05:52:12.784678+00:00 19994330.285999890417 28999999.971999999136 27870000.021000001580 3966395.998000002932 60382.244604075 2024-03-13T05:52:13.792053+00:00 19994330.291000008583 29000000.059999998659 27869999.998999979347 3964066.990999997128 60382.244615545 2024-03-13T05:52:14.783060+00:00 19994330.290000081062 28999999.966000020504 27870000.030999988317 3963605.068000004161 60382.244627204 2024-03-13T05:52:15.790435+00:00 19994330.291999939829 29000000.003999948502 27869999.971999999136 3967919.972999996971 60382.244638680 2024-03-13T05:52:16.781939+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3960738.947999998927 60382.244650334 2024-03-13T05:52:17.788818+00:00 19994330.294999960810 29000000.016000028700 27870000.004999998957 3965736.961000002921 60382.244661993 2024-03-13T05:52:18.796193+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3963366.152000003029 60382.244673469 2024-03-13T05:52:19.787696+00:00 19994330.291000008583 28999999.974999900907 27870000.044000029564 3964523.013999999035 60382.244685122 2024-03-13T05:52:20.794576+00:00 19994330.287999991328 28999999.984000090510 27869999.969999969006 3967062.950000002980 60382.244696598 2024-03-13T05:52:21.786079+00:00 19994330.292000059038 29000000.020999908447 27870000.050000008196 3964661.033999993932 60382.244708252 2024-03-13T05:52:22.792958+00:00 19994330.288999918848 28999999.986000061035 27869999.957000020891 3959847.922000005841 60382.244719727 2024-03-13T05:52:23.784461+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3970041.067999988794 60382.244731387 2024-03-13T05:52:24.791836+00:00 19994330.289999961853 29000000.019000049680 27870000.059000018984 3965992.954999998212 60382.244742857 2024-03-13T05:52:25.782844+00:00 19994330.296000000089 28999999.988999959081 27869999.972999930382 3965448.955999999773 60382.244754517 2024-03-13T05:52:26.790219+00:00 19994330.288000110537 28999999.968999978155 27869999.994000080973 3967845.021000013221 60382.244765987 2024-03-13T05:52:27.781226+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3968912.052000001073 60382.244777646 2024-03-13T05:52:28.788601+00:00 19994330.289999961853 28999999.993999961764 27870000.028999920934 3964094.007999985944 60382.244789300 2024-03-13T05:52:29.795480+00:00 19994330.289999961853 29000000.039000030607 27870000.017000079155 3963664.955999999773 60382.244800775 2024-03-13T05:52:30.786983+00:00 19994330.288000110537 28999999.977999929339 27869999.990000009537 3965213.011000006925 60382.244812429 2024-03-13T05:52:31.793862+00:00 19994330.291000008583 28999999.996000051498 27869999.939999941736 3968663.879999995232 60382.244823905 2024-03-13T05:52:32.785366+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3966011.107000008225 60382.244835564 2024-03-13T05:52:33.792740+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3970820.954999998212 60382.244847034 2024-03-13T05:52:34.783749+00:00 19994330.291999999434 29000000.004999998957 27869999.949999928474 3966652.101999998093 60382.244858693 2024-03-13T05:52:35.791124+00:00 19994330.296999998391 29000000.026999998838 27870000.075000051409 3965700.925000011921 60382.244870164 2024-03-13T05:52:36.782131+00:00 19994330.284000009298 28999999.971999999136 27869999.952999949455 3967833.004999995232 60382.244881823 2024-03-13T05:52:37.789506+00:00 19994330.289999991655 29000000.014000009745 27870000.032000061125 3967186.047999978065 60382.244893293 2024-03-13T05:52:38.780512+00:00 19994330.290000010282 29000000.004999998957 27870000.008999940008 3966417.860000013839 60382.244904952 2024-03-13T05:52:39.787888+00:00 19994330.288999989629 28999999.984000001103 27870000.001999970526 3965231.148000001907 60382.244916612 2024-03-13T05:52:40.795263+00:00 19994330.291999999434 28999999.983000010252 27869999.952000018209 3967620.951000005007 60382.244928082 2024-03-13T05:52:41.786271+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3966349.009000002872 60382.244939741 2024-03-13T05:52:42.793646+00:00 19994330.293000008911 29000000.025999989361 27869999.983000040054 3960055.027999997139 60382.244951217 2024-03-13T05:52:43.785149+00:00 19994330.287000000477 28999999.964000020176 27870000.018000010401 3965081.974999994040 60382.244962871 2024-03-13T05:52:44.792029+00:00 19994330.289999991655 29000000.010000020266 27869999.942999999970 3961361.930000007153 60382.244974346 2024-03-13T05:52:45.783531+00:00 19994330.289999991655 29000000.033999979496 27870000.089999999851 3965677.042999982834 60382.244986000 2024-03-13T05:52:46.790411+00:00 19994330.289999991655 28999999.971999999136 27869999.978000000119 3967031.034000008833 60382.244997476 2024-03-13T05:52:47.781914+00:00 19994330.291000008583 29000000.000999990851 27869999.969999998808 3963905.960999995004 60382.245009129 2024-03-13T05:52:48.788793+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3961117.111999989022 60382.245020605 2024-03-13T05:52:49.780296+00:00 19994330.295000020415 29000000.000999990851 27869999.999000009149 3967514.973000019789 60382.245032259 2024-03-13T05:52:50.787175+00:00 19994330.290000021458 29000000.046999990940 27870000.035000000149 3966044.958999990951 60382.245043913 2024-03-13T05:52:51.794055+00:00 19994330.288999971002 28999999.995999988168 27869999.974999990314 3966391.951999992132 60382.245055389 2024-03-13T05:52:52.785558+00:00 19994330.289000030607 28999999.976000010967 27870000.011000011116 3968600.118000001181 60382.245067048 2024-03-13T05:52:53.792933+00:00 19994330.288999971002 29000000.022000011057 27870000.006999969482 3970258.839000015985 60382.245078518 2024-03-13T05:52:54.783940+00:00 19994330.288999971002 28999999.977999929339 27869999.920000020415 3966383.134000002872 60382.245090177 2024-03-13T05:52:55.791315+00:00 19994330.291999999434 29000000.006000038236 27870000.046999990940 3965993.004999995232 60382.245101647 2024-03-13T05:52:56.782323+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3966688.912000000011 60382.245113307 2024-03-13T05:52:57.789698+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3969893.023000001907 60382.245124782 2024-03-13T05:52:58.781201+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3967706.058999984991 60382.245136442 2024-03-13T05:52:59.788576+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3961166.913000016939 60382.245148095 2024-03-13T05:53:00.795455+00:00 19994330.290000021458 29000000.016000028700 27870000.033999979496 3970910.132999985944 60382.245159571 2024-03-13T05:53:01.786959+00:00 19994330.288999918848 28999999.955999970436 27869999.997999969870 3967471.932999997865 60382.245171225 2024-03-13T05:53:02.793838+00:00 19994330.289000030607 29000000.021000031382 27869999.963000059128 3966776.990999997128 60382.245182700 2024-03-13T05:53:03.785341+00:00 19994330.294999960810 29000000.028999920934 27870000.011999960989 3964343.934000014793 60382.245194360 2024-03-13T05:53:04.792716+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3966119.153999983799 60382.245205830 2024-03-13T05:53:05.783723+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3966138.904000014067 60382.245217490 2024-03-13T05:53:06.791098+00:00 19994330.287999991328 29000000.009000059217 27869999.952000018209 3965002.924999982119 60382.245228960 2024-03-13T05:53:07.782106+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3968447.074000000954 60382.245240619 2024-03-13T05:53:08.789481+00:00 19994330.292000059038 29000000.034000039101 27870000.048999909312 3964709.941000015009 60382.245252089 2024-03-13T05:53:09.780488+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3965657.061000018846 60382.245263748 2024-03-13T05:53:10.787863+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3968738.037999988068 60382.245275408 2024-03-13T05:53:11.795239+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3963889.032000004780 60382.245286878 2024-03-13T05:53:12.786246+00:00 19994330.291000008583 28999999.958000000566 27869999.995999928564 3964033.912999988068 60382.245298537 2024-03-13T05:53:13.793621+00:00 19994330.291000008583 28999999.980999998748 27869999.986999988556 3966488.005999981891 60382.245310007 2024-03-13T05:53:14.784628+00:00 19994330.287999991328 29000000.019000001252 27869999.983000040054 3963462.076000034809 60382.245321667 2024-03-13T05:53:15.792003+00:00 19994330.294000029564 29000000.015000000596 27870000.019999980927 3965954.861999989022 60382.245333137 2024-03-13T05:53:16.783011+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3964721.050000011921 60382.245344796 2024-03-13T05:53:17.790386+00:00 19994330.286999940872 29000000.043999999762 27870000.037000060081 3966372.975999950897 60382.245356272 2024-03-13T05:53:18.781889+00:00 19994330.290000081062 28999999.956000000238 27870000.026000019163 3969922.097000002861 60382.245367926 2024-03-13T05:53:19.788768+00:00 19994330.291000008583 29000000.011999990791 27869999.974999900907 3960490.957000017166 60382.245379401 2024-03-13T05:53:20.780271+00:00 19994330.291999939829 28999999.991999980062 27870000.007000088692 3963113.102999985218 60382.245391061 2024-03-13T05:53:21.787646+00:00 19994330.291000008583 29000000.011000040919 27869999.970999959856 3965919.002000033855 60382.245402714 2024-03-13T05:53:22.794526+00:00 19994330.289999961853 29000000.011999960989 27870000.030999999493 3963622.983999968041 60382.245414190 2024-03-13T05:53:23.786029+00:00 19994330.287999991328 28999999.976000010967 27870000.002999998629 3966212.860000013839 60382.245425844 2024-03-13T05:53:24.792908+00:00 19994330.291000008583 28999999.993000030518 27869999.959999989718 3968828.953000009060 60382.245437319 2024-03-13T05:53:25.784411+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3964441.115999997128 60382.245448973 2024-03-13T05:53:26.791290+00:00 19994330.291000008583 28999999.977999988943 27870000.009000018239 3965029.920000017155 60382.245460449 2024-03-13T05:53:27.782794+00:00 19994330.293000001460 29000000.001999970526 27869999.974999990314 3964083.033999979030 60382.245472108 2024-03-13T05:53:28.790169+00:00 19994330.289999999106 28999999.997000038624 27870000.053999990225 3964496.894999980927 60382.245483578 2024-03-13T05:53:29.781176+00:00 19994330.289999999106 28999999.998999949545 27869999.997000008821 3963840.027999997139 60382.245495238 2024-03-13T05:53:30.788551+00:00 19994330.291000001132 29000000.006000038236 27869999.937000010163 3963857.167000054847 60382.245506708 2024-03-13T05:53:31.779559+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3963647.966999948025 60382.245518367 2024-03-13T05:53:32.786934+00:00 19994330.288999989629 29000000.011999960989 27869999.975000020117 3964173.073000013828 60382.245530021 2024-03-13T05:53:33.793813+00:00 19994330.289000000805 28999999.965000029653 27869999.992999970913 3963533.856000006199 60382.245541497 2024-03-13T05:53:34.785316+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3961162.049000024796 60382.245553156 2024-03-13T05:53:35.792691+00:00 19994330.292999979109 29000000.006000038236 27869999.993999961764 3966367.949000000954 60382.245564626 2024-03-13T05:53:36.783698+00:00 19994330.290000021458 29000000.016000028700 27870000.004000011832 3968832.050999999046 60382.245576286 2024-03-13T05:53:37.791073+00:00 19994330.293999999762 28999999.984999898821 27870000.025000039488 3967787.016999959946 60382.245587755 2024-03-13T05:53:38.782081+00:00 19994330.285999979824 28999999.996000051498 27870000.005999978632 3962960.957000017166 60382.245599415 2024-03-13T05:53:39.789456+00:00 19994330.289999991655 29000000.034999970347 27870000.054000020027 3965257.001999973785 60382.245610885 2024-03-13T05:53:40.780463+00:00 19994330.286000009626 28999999.952000018209 27869999.912000000477 3966648.043000041973 60382.245622545 2024-03-13T05:53:41.787839+00:00 19994330.295000020415 29000000.054000020027 27870000.031000021845 3963750.997999966145 60382.245634204 2024-03-13T05:53:42.795214+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3968709.999000012875 60382.245645674 2024-03-13T05:53:43.786221+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3962819.888999999035 60382.245657333 2024-03-13T05:53:44.793596+00:00 19994330.289000030607 28999999.968999978155 27869999.922999981791 3964358.155000030994 60382.245668803 2024-03-13T05:53:45.784603+00:00 19994330.289999961853 29000000.009000059217 27870000.049999948591 3966425.972000002861 60382.245680463 2024-03-13T05:53:46.791978+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3966658.978999971878 60382.245691933 2024-03-13T05:53:47.782985+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3962723.971000016201 60382.245703592 2024-03-13T05:53:48.790361+00:00 19994330.291999999434 28999999.973999980837 27870000.037999991328 3968851.996999979019 60382.245715062 2024-03-13T05:53:49.781368+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3965090.986999989022 60382.245726721 2024-03-13T05:53:50.788743+00:00 19994330.291000008583 29000000.011999998242 27869999.977000001818 3963452.990999997128 60382.245738192 2024-03-13T05:53:51.779750+00:00 19994330.291999999434 29000000.002000000328 27870000.010000109673 3967499.966000020970 60382.245749851 2024-03-13T05:53:52.787125+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3969408.004999995232 60382.245761504 2024-03-13T05:53:53.794005+00:00 19994330.290000081062 28999999.963000010699 27869999.980999950320 3967410.032000004780 60382.245772980 2024-03-13T05:53:54.785508+00:00 19994330.287999991328 29000000.035999979824 27869999.993000030518 3967116.033999979030 60382.245784634 2024-03-13T05:53:55.792386+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3962453.050999999046 60382.245796110 2024-03-13T05:53:56.783891+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3961974.937000035774 60382.245807769 2024-03-13T05:53:57.791266+00:00 19994330.293999910355 29000000.001999970526 27869999.980000019073 3970009.985000013839 60382.245819239 2024-03-13T05:53:58.782273+00:00 19994330.292000059038 29000000.041000038385 27870000.054000020027 3966477.020999968052 60382.245830899 2024-03-13T05:53:59.789648+00:00 19994330.286999940872 28999999.962999999523 27869999.991000059992 3967396.064000010025 60382.245842369 2024-03-13T05:54:00.780655+00:00 19994330.290000081062 29000000.011999960989 27869999.959999918938 3966104.958000003826 60382.245854028 2024-03-13T05:54:01.788030+00:00 19994330.291999939829 28999999.993000030518 27869999.995999999344 3965553.939000010025 60382.245865504 2024-03-13T05:54:02.779534+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3968982.987999976147 60382.245877157 2024-03-13T05:54:03.786412+00:00 19994330.290000081062 29000000.002999961376 27869999.993000000715 3964958.004000008106 60382.245888817 2024-03-13T05:54:04.793787+00:00 19994330.288999918848 28999999.981999989599 27870000.006999999285 3970854.019999980927 60382.245900287 2024-03-13T05:54:05.784795+00:00 19994330.294000029564 29000000.004999998957 27869999.963000010699 3960728.967000008095 60382.245911947 2024-03-13T05:54:06.792170+00:00 19994330.292999979109 28999999.992000039667 27870000.021999981254 3967947.074999988079 60382.245923417 2024-03-13T05:54:07.783177+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3964578.075000048149 60382.245935076 2024-03-13T05:54:08.790553+00:00 19994330.290000081062 28999999.996999979019 27870000.005000028759 3964308.928999959957 60382.245946552 2024-03-13T05:54:09.782056+00:00 19994330.286999940872 28999999.979000091553 27870000.006000008434 3970621.976000010967 60382.245958205 2024-03-13T05:54:10.788935+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3967222.917999982834 60382.245969681 2024-03-13T05:54:11.780438+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3961397.178000032902 60382.245981335 2024-03-13T05:54:12.787318+00:00 19994330.291999939829 28999999.998000029474 27869999.982999980450 3966473.982999979984 60382.245992810 2024-03-13T05:54:13.778821+00:00 19994330.292000059038 28999999.968000050634 27869999.937999960035 3965374.818000019062 60382.246004470 2024-03-13T05:54:14.786196+00:00 19994330.289999961853 29000000.063999891281 27870000.112000048161 3969127.084999979008 60382.246016123 2024-03-13T05:54:15.793075+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3967488.083000003826 60382.246027599 2024-03-13T05:54:16.784578+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3963130.916000009049 60382.246039253 2024-03-13T05:54:17.791457+00:00 19994330.290000081062 29000000.003000020981 27870000.002000030130 3967465.911000012886 60382.246050728 2024-03-13T05:54:18.782961+00:00 19994330.288999918848 28999999.967000011355 27869999.974999960512 3961996.052999972831 60382.246062388 2024-03-13T05:54:19.790335+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3968331.070999979973 60382.246073858 2024-03-13T05:54:20.781343+00:00 19994330.292000059038 28999999.973999980837 27869999.981000069529 3963310.945999979973 60382.246085518 2024-03-13T05:54:21.788718+00:00 19994330.289000000805 29000000.034000039101 27870000.031999949366 3966696.050000071991 60382.246096987 2024-03-13T05:54:22.779725+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3965521.959999918938 60382.246108647 2024-03-13T05:54:23.787100+00:00 19994330.289999999106 28999999.977000001818 27870000.018999930471 3967885.919000030030 60382.246120301 2024-03-13T05:54:24.793980+00:00 19994330.290000010282 29000000.026999950409 27869999.971999999136 3964968.126999973785 60382.246131776 2024-03-13T05:54:25.785483+00:00 19994330.288999989629 28999999.945999979973 27869999.957000020891 3965650.997000098228 60382.246143436 2024-03-13T05:54:26.792858+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3962185.918999909889 60382.246154906 2024-03-13T05:54:27.783865+00:00 19994330.287999998778 28999999.993000000715 27870000.034999970347 3965002.027999997139 60382.246166565 2024-03-13T05:54:28.791241+00:00 19994330.291000008583 29000000.015999998897 27869999.966000080109 3966155.118000030983 60382.246178035 2024-03-13T05:54:29.782248+00:00 19994330.293999999762 29000000.025999989361 27870000.082000020891 3961364.858999968041 60382.246189695 2024-03-13T05:54:30.789623+00:00 19994330.288999971002 28999999.958000000566 27869999.921999931335 3963242.108000040054 60382.246201171 2024-03-13T05:54:31.781126+00:00 19994330.291000008583 29000000.039000000805 27870000.057000041008 3961385.991000055801 60382.246212824 2024-03-13T05:54:32.788005+00:00 19994330.289000000805 28999999.974999990314 27869999.942000031471 3965148.973999977112 60382.246224300 2024-03-13T05:54:33.779508+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3963865.935999989975 60382.246235959 2024-03-13T05:54:34.786884+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3966377.069999932777 60382.246247613 2024-03-13T05:54:35.793763+00:00 19994330.288999971002 29000000.017999980599 27869999.973000049591 3960465.939000010025 60382.246259089 2024-03-13T05:54:36.785266+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3966053.993000030983 60382.246270742 2024-03-13T05:54:37.792145+00:00 19994330.291999999434 28999999.972999989986 27870000.014999989420 3962849.080999969970 60382.246282218 2024-03-13T05:54:38.783649+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3969620.036000012886 60382.246293872 2024-03-13T05:54:39.790528+00:00 19994330.287999991328 29000000.003000020981 27869999.953000001609 3969232.922999978065 60382.246305347 2024-03-13T05:54:40.782031+00:00 19994330.291999999434 28999999.988999959081 27870000.010000001639 3963214.042000054847 60382.246317007 2024-03-13T05:54:41.789406+00:00 19994330.290000021458 28999999.977000001818 27870000.008000001311 3963876.955999969970 60382.246328477 2024-03-13T05:54:42.780413+00:00 19994330.288999971002 29000000.022000011057 27870000.045000001788 3962606.029000043869 60382.246340137 2024-03-13T05:54:43.787789+00:00 19994330.293000038713 29000000.030000030994 27870000.008999999613 3962701.960999966133 60382.246351612 2024-03-13T05:54:44.779292+00:00 19994330.289999961853 28999999.978999968618 27869999.938999980688 3967832.980000019073 60382.246363266 2024-03-13T05:54:45.786171+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3966846.990999937057 60382.246374925 2024-03-13T05:54:46.793546+00:00 19994330.292999979109 28999999.993000030518 27869999.991000000387 3966000.016000031959 60382.246386395 2024-03-13T05:54:47.784553+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3966799.034999967087 60382.246398055 2024-03-13T05:54:48.791928+00:00 19994330.292000059038 28999999.991999980062 27869999.996999979019 3962823.882000089157 60382.246409531 2024-03-13T05:54:49.783432+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3968937.064999938011 60382.246421184 2024-03-13T05:54:50.790311+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3970337.052999972831 60382.246432660 2024-03-13T05:54:51.781814+00:00 19994330.291000008583 29000000.015000101179 27869999.940000001341 3961333.978000044823 60382.246444314 2024-03-13T05:54:52.788693+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3962590.996999979019 60382.246455790 2024-03-13T05:54:53.780197+00:00 19994330.293999910355 28999999.996999979019 27870000.002999961376 3967646.958000063896 60382.246467443 2024-03-13T05:54:54.787076+00:00 19994330.288000110537 28999999.988000039011 27870000.012000020593 3964320.013999938965 60382.246478919 2024-03-13T05:54:55.778578+00:00 19994330.291999939829 28999999.960999969393 27869999.957000020891 3966870.036000012886 60382.246490573 2024-03-13T05:54:56.785458+00:00 19994330.287000060081 29000000.059000018984 27870000.032000008970 3970459.973999977112 60382.246502232 2024-03-13T05:54:57.792833+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3968584.050999999046 60382.246513708 2024-03-13T05:54:58.784336+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3966943.944000006188 60382.246525367 2024-03-13T05:54:59.791712+00:00 19994330.290000081062 29000000.019000049680 27870000.061999920756 3966554.060999989975 60382.246536837 2024-03-13T05:55:00.782719+00:00 19994330.293999910355 28999999.981999989599 27869999.981000069529 3969105.976000071038 60382.246548496 2024-03-13T05:55:01.790094+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3966543.018999934196 60382.246559966 2024-03-13T05:55:02.781101+00:00 19994330.287999991328 28999999.968000050634 27869999.991000059992 3962348.963000059128 60382.246571626 2024-03-13T05:55:03.788477+00:00 19994330.290000081062 29000000.067000001669 27870000.014000058174 3966890.894999980927 60382.246583096 2024-03-13T05:55:04.779483+00:00 19994330.291000008583 28999999.997000001371 27869999.968999978155 3969554.067999958992 60382.246594755 2024-03-13T05:55:05.786859+00:00 19994330.286999940872 28999999.953999999911 27870000.024999979883 3971931.999000072014 60382.246606231 2024-03-13T05:55:06.778360+00:00 19994330.289999961853 29000000.050000008196 27869999.995999928564 3970127.143999934196 60382.246617885 2024-03-13T05:55:07.785241+00:00 19994330.293000098318 28999999.945999979973 27869999.977000001818 3968191.973000050057 60382.246629544 2024-03-13T05:55:08.792616+00:00 19994330.289999961853 29000000.012000020593 27870000.050000071526 3967017.955000042915 60382.246641020 2024-03-13T05:55:09.784120+00:00 19994330.292999979109 29000000.014999989420 27869999.977999929339 3968667.936999917030 60382.246652673 2024-03-13T05:55:10.790999+00:00 19994330.291000008583 28999999.981999989599 27870000.010000109673 3967662.157000064850 60382.246664149 2024-03-13T05:55:11.782502+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3969636.916000009049 60382.246675803 2024-03-13T05:55:12.789381+00:00 19994330.291999939829 28999999.995000001043 27870000.021999958903 3970491.030999898911 60382.246687279 2024-03-13T05:55:13.780884+00:00 19994330.287999991328 28999999.989000018686 27869999.968000050634 3963005.980000019073 60382.246698938 2024-03-13T05:55:14.788260+00:00 19994330.292000059038 29000000.037999991328 27870000.024999979883 3965038.970000029076 60382.246710408 2024-03-13T05:55:15.779267+00:00 19994330.289999999106 28999999.980000019073 27869999.978999968618 3969387.006999969017 60382.246722068 2024-03-13T05:55:16.786642+00:00 19994330.289999999106 28999999.984999950975 27870000.017000079155 3965553.928000092972 60382.246733538 2024-03-13T05:55:17.777649+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3965373.026999949943 60382.246745197 2024-03-13T05:55:18.785025+00:00 19994330.287999998778 28999999.995999988168 27869999.956000000238 3968596.083999990951 60382.246756856 2024-03-13T05:55:19.792400+00:00 19994330.290000010282 29000000.014999989420 27870000.050000000745 3967004.901000022888 60382.246768326 2024-03-13T05:55:20.783407+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3965916.013000010978 60382.246779986 2024-03-13T05:55:21.790782+00:00 19994330.293000001460 28999999.992000039667 27870000.048999991268 3966520.964999914169 60382.246791456 2024-03-13T05:55:22.781789+00:00 19994330.291000008583 29000000.035999890417 27869999.984000001103 3969882.019000052940 60382.246803115 2024-03-13T05:55:23.789164+00:00 19994330.290999978781 28999999.995000001043 27869999.997999999672 3965217.105999947060 60382.246814585 2024-03-13T05:55:24.780172+00:00 19994330.290000021458 28999999.999000068754 27869999.985000010580 3968640.989000082016 60382.246826245 2024-03-13T05:55:25.787546+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3965442.988999962807 60382.246837720 2024-03-13T05:55:26.779050+00:00 19994330.289999991655 28999999.970000028610 27870000.035000000149 3959818.026000022888 60382.246849374 2024-03-13T05:55:27.785929+00:00 19994330.285999979824 29000000.022999998182 27869999.998000029474 3966697.929000020027 60382.246861034 2024-03-13T05:55:28.793304+00:00 19994330.291999999434 28999999.995999928564 27869999.968999978155 3963945.065999985207 60382.246872503 2024-03-13T05:55:29.784311+00:00 19994330.288000050932 29000000.016000028700 27870000.028000000864 3965599.977999926079 60382.246884163 2024-03-13T05:55:30.791687+00:00 19994330.290999948978 28999999.983999971300 27869999.973999980837 3964321.949000000954 60382.246895639 2024-03-13T05:55:31.783190+00:00 19994330.293000038713 29000000.038000110537 27870000.072000030428 3960695.995000004768 60382.246907292 2024-03-13T05:55:32.790069+00:00 19994330.291000008583 28999999.984999898821 27869999.976000010967 3964472.987000108231 60382.246918768 2024-03-13T05:55:33.781572+00:00 19994330.289999961853 28999999.964000109583 27869999.967999991030 3966741.087999939919 60382.246930422 2024-03-13T05:55:34.788452+00:00 19994330.291000008583 29000000.030999898911 27870000.065000001341 3962952.049000024796 60382.246941898 2024-03-13T05:55:35.779954+00:00 19994330.286000009626 28999999.978000041097 27869999.895999971777 3963817.924999951851 60382.246953557 2024-03-13T05:55:36.787330+00:00 19994330.291000008583 29000000.024999979883 27870000.073000010103 3964861.004999995232 60382.246965027 2024-03-13T05:55:37.778337+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3967420.995000004768 60382.246976681 2024-03-13T05:55:38.785216+00:00 19994330.290999948978 29000000.002000089735 27870000.013999938965 3967236.976000071038 60382.246988340 2024-03-13T05:55:39.792591+00:00 19994330.292000059038 29000000.019999980927 27870000.080999970436 3969870.031999946106 60382.246999810 2024-03-13T05:55:40.783599+00:00 19994330.290999948978 28999999.977000001818 27869999.894000049680 3970160.968999981880 60382.247011470 2024-03-13T05:55:41.790974+00:00 19994330.290000081062 29000000.008999999613 27870000.049000021070 3964460.012000083923 60382.247022945 2024-03-13T05:55:42.782477+00:00 19994330.285999890417 28999999.943999998271 27869999.947999950498 3969879.009999989998 60382.247034599 2024-03-13T05:55:43.789356+00:00 19994330.290000081062 29000000.019000008702 27870000.032000061125 3963806.919999957085 60382.247046075 2024-03-13T05:55:44.780860+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3968460.993000030983 60382.247057734 2024-03-13T05:55:45.788235+00:00 19994330.292000059038 28999999.997999999672 27869999.996000051498 3967994.125000000000 60382.247069204 2024-03-13T05:55:46.779242+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3966889.010999917984 60382.247080863 2024-03-13T05:55:47.786617+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3961401.953999996185 60382.247092334 2024-03-13T05:55:48.777624+00:00 19994330.297000050545 28999999.981999989599 27869999.981999989599 3965746.946000099182 60382.247103993 2024-03-13T05:55:49.784999+00:00 19994330.284999970347 28999999.992999970913 27869999.965000029653 3965074.024999976158 60382.247115646 2024-03-13T05:55:50.791879+00:00 19994330.292000059038 29000000.041999999434 27870000.046999931335 3967436.996999979019 60382.247127122 2024-03-13T05:55:51.783382+00:00 19994330.285999890417 28999999.970000028610 27870000.008000019938 3961383.032999991905 60382.247138776 2024-03-13T05:55:52.790261+00:00 19994330.293000098318 29000000.018000010401 27870000.064000010490 3964581.991000055801 60382.247150252 2024-03-13T05:55:53.781764+00:00 19994330.289999961853 29000000.004999998957 27869999.937999960035 3965288.961999893188 60382.247161911 2024-03-13T05:55:54.789139+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3962352.881000041962 60382.247173381 2024-03-13T05:55:55.780146+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3963082.167999982834 60382.247185041 2024-03-13T05:55:56.787522+00:00 19994330.292999979109 29000000.046999990940 27870000.045000001788 3967339.930000067223 60382.247196511 2024-03-13T05:55:57.778529+00:00 19994330.286000009626 28999999.986000001431 27869999.962999999523 3963592.048999906052 60382.247208170 2024-03-13T05:55:58.785904+00:00 19994330.287999991328 28999999.965000029653 27869999.966000009328 3970629.019000052940 60382.247219646 2024-03-13T05:55:59.777408+00:00 19994330.292000059038 28999999.993999961764 27869999.999000001699 3966657.978999971878 60382.247231300 2024-03-13T05:56:00.784287+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3967013.968999981880 60382.247242959 2024-03-13T05:56:01.791662+00:00 19994330.292000059038 29000000.026000019163 27870000.095999989659 3966104.953000069130 60382.247254429 2024-03-13T05:56:02.782669+00:00 19994330.291999939829 28999999.961999889463 27869999.899000018835 3967144.138000010978 60382.247266089 2024-03-13T05:56:03.790044+00:00 19994330.289000030607 29000000.022000070661 27870000.047999981791 3963540.986999989022 60382.247277564 2024-03-13T05:56:04.781547+00:00 19994330.291999939829 28999999.998000029474 27869999.943000018597 3965512.894999980927 60382.247289218 2024-03-13T05:56:05.788427+00:00 19994330.290000081062 29000000.065999981016 27870000.070000018924 3967452.072999954224 60382.247300694 2024-03-13T05:56:06.779930+00:00 19994330.289999961853 28999999.897999998182 27869999.959999978542 3961370.934000014793 60382.247312353 2024-03-13T05:56:07.787305+00:00 19994330.287999991328 29000000.047999981791 27870000.013999998569 3965145.976999998093 60382.247323823 2024-03-13T05:56:08.778312+00:00 19994330.291000001132 28999999.975999951363 27869999.971000019461 3969165.106999992859 60382.247335482 2024-03-13T05:56:09.785687+00:00 19994330.291999999434 29000000.025000099093 27870000.040999948978 3961735.881000041962 60382.247346953 2024-03-13T05:56:10.776694+00:00 19994330.287999998778 28999999.987999919802 27870000.001000050455 3961359.154999970924 60382.247358612 2024-03-13T05:56:11.784070+00:00 19994330.293000001460 29000000.027000069618 27869999.998999949545 3961214.940999985207 60382.247370271 2024-03-13T05:56:12.791445+00:00 19994330.290000010282 28999999.980999950320 27869999.973000049591 3963501.891000031959 60382.247381741 2024-03-13T05:56:13.782452+00:00 19994330.288999989629 29000000.011000040919 27869999.991000000387 3965170.047999978065 60382.247393401 2024-03-13T05:56:14.789827+00:00 19994330.293000008911 28999999.953999999911 27870000.034999970347 3965763.017000079155 60382.247404871 2024-03-13T05:56:15.780835+00:00 19994330.283999979496 29000000.028999920934 27869999.969999969006 3961369.970999956131 60382.247416530 2024-03-13T05:56:16.788210+00:00 19994330.296000000089 29000000.001000050455 27870000.034000039101 3963530.041000009049 60382.247428006 2024-03-13T05:56:17.779713+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3963754.904000043869 60382.247439660 2024-03-13T05:56:18.786592+00:00 19994330.292999979109 28999999.984000001103 27870000.019000049680 3967914.139999986161 60382.247451135 2024-03-13T05:56:19.778095+00:00 19994330.288000021130 29000000.008000008762 27870000.016000028700 3963133.003999948967 60382.247462795 2024-03-13T05:56:20.785471+00:00 19994330.289999991655 29000000.022999990731 27869999.982999920845 3963138.996000051033 60382.247474449 2024-03-13T05:56:21.792350+00:00 19994330.289999991655 28999999.996999990195 27870000.016000028700 3965650.883999944199 60382.247485918 2024-03-13T05:56:22.783357+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3964049.123000026215 60382.247497578 2024-03-13T05:56:23.790732+00:00 19994330.294000029564 29000000.015999998897 27870000.077999949455 3962760.036000012886 60382.247509048 2024-03-13T05:56:24.781739+00:00 19994330.288999971002 28999999.991999980062 27869999.943000078201 3960716.934999942780 60382.247520708 2024-03-13T05:56:25.789115+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3962528.086000084877 60382.247532183 2024-03-13T05:56:26.780618+00:00 19994330.291999999434 28999999.985000010580 27869999.952999949455 3966956.964999914169 60382.247543837 2024-03-13T05:56:27.787497+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3960353.937000035774 60382.247555313 2024-03-13T05:56:28.779000+00:00 19994330.289000030607 29000000.027000010014 27870000.019000049680 3965779.021999955177 60382.247566966 2024-03-13T05:56:29.785879+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3962689.030000091065 60382.247578442 2024-03-13T05:56:30.777382+00:00 19994330.293000038713 29000000.000000000000 27870000.022999998182 3962954.927999972831 60382.247590101 2024-03-13T05:56:31.784758+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3964092.056999921799 60382.247601755 2024-03-13T05:56:32.791637+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3961516.928000092972 60382.247613231 2024-03-13T05:56:33.783140+00:00 19994330.296000000089 28999999.989000018686 27869999.983000040054 3962637.967999999877 60382.247624884 2024-03-13T05:56:34.790019+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3961358.104999999981 60382.247636360 2024-03-13T05:56:35.781523+00:00 19994330.288999918848 29000000.014999989420 27869999.993999999017 3964458.932000000030 60382.247648014 2024-03-13T05:56:36.788402+00:00 19994330.289000030607 28999999.986999988556 27869999.974000010639 3964372.066999997944 60382.247659490 2024-03-13T05:56:37.779904+00:00 19994330.290000081062 29000000.044000029564 27870000.033999990672 3964949.993000001181 60382.247671143 2024-03-13T05:56:38.786784+00:00 19994330.287999991328 28999999.950000051409 27869999.982000008225 3966277.969000000972 60382.247682619 2024-03-13T05:56:39.778287+00:00 19994330.291999939829 28999999.979999899864 27869999.998999979347 3969185.019000000786 60382.247694279 2024-03-13T05:56:40.785663+00:00 19994330.292999979109 29000000.026000019163 27870000.017000019550 3963630.986999996006 60382.247705748 2024-03-13T05:56:41.776670+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3962952.076000005007 60382.247717408 2024-03-13T05:56:42.784045+00:00 19994330.289000030607 29000000.002000089735 27870000.061000019312 3965044.964999996126 60382.247729062 2024-03-13T05:56:43.790924+00:00 19994330.291999939829 29000000.008999940008 27869999.930000010878 3963663.031000003219 60382.247740537 2024-03-13T05:56:44.782427+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3962384.960999995004 60382.247752197 2024-03-13T05:56:45.789802+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3961623.964000002015 60382.247763667 2024-03-13T05:56:46.780810+00:00 19994330.291000008583 28999999.999000068754 27869999.946000039577 3966783.946000001859 60382.247775326 2024-03-13T05:56:47.788185+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3965816.074999995995 60382.247786796 2024-03-13T05:56:48.779192+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3960189.055000007153 60382.247798456 2024-03-13T05:56:49.786567+00:00 19994330.293000098318 28999999.965999960899 27870000.000999990851 3966642.930000000168 60382.247809932 2024-03-13T05:56:50.778071+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3965042.943999990821 60382.247821585 2024-03-13T05:56:51.784950+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3966363.077000007033 60382.247833061 2024-03-13T05:56:52.776452+00:00 19994330.291999939829 29000000.016999959946 27869999.979999959469 3968956.909999995958 60382.247844720 2024-03-13T05:56:53.783829+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3966135.071999996901 60382.247856374 2024-03-13T05:56:54.790707+00:00 19994330.290000081062 29000000.021000001580 27870000.038999918848 3966861.996000006795 60382.247867850 2024-03-13T05:56:55.782210+00:00 19994330.291999939829 28999999.960999999195 27869999.986000061035 3960697.018999993801 60382.247879509 2024-03-13T05:56:56.789586+00:00 19994330.292000059038 29000000.034000001848 27870000.044000029564 3963287.964000002015 60382.247890979 2024-03-13T05:56:57.780593+00:00 19994330.291000008583 28999999.952999990433 27869999.957999940962 3967425.012000008952 60382.247902638 2024-03-13T05:56:58.787968+00:00 19994330.286000009626 29000000.024000018835 27870000.034999970347 3965801.030999987852 60382.247914108 2024-03-13T05:56:59.778975+00:00 19994330.291999939829 28999999.986000001431 27869999.924000021070 3964613.864000007976 60382.247925768 2024-03-13T05:57:00.786350+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3967050.119000003207 60382.247937238 2024-03-13T05:57:01.777357+00:00 19994330.292000059038 28999999.974000010639 27869999.893000010401 3960638.008999987971 60382.247948898 2024-03-13T05:57:02.784733+00:00 19994330.291000001132 29000000.010999981314 27870000.080999970436 3962975.937000005972 60382.247960373 2024-03-13T05:57:03.776236+00:00 19994330.291000001132 28999999.992000009865 27869999.971999999136 3961246.028999999166 60382.247972027 2024-03-13T05:57:04.783115+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3967627.062000005972 60382.247983686 2024-03-13T05:57:05.790490+00:00 19994330.290000010282 29000000.005999978632 27869999.993000030518 3967980.011999994982 60382.247995162 2024-03-13T05:57:06.781994+00:00 19994330.288999989629 29000000.002000030130 27870000.057999968529 3968198.949000000954 60382.248006816 2024-03-13T05:57:07.788873+00:00 19994330.289000000805 28999999.974999960512 27869999.979000091553 3961370.018000007141 60382.248018291 2024-03-13T05:57:08.780376+00:00 19994330.291000008583 29000000.016000028700 27869999.990999940783 3960853.011000006925 60382.248029951 2024-03-13T05:57:09.787751+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3962433.868999987841 60382.248041421 2024-03-13T05:57:10.778758+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3965453.157000004780 60382.248053080 2024-03-13T05:57:11.786133+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3968656.838999987114 60382.248064550 2024-03-13T05:57:12.777141+00:00 19994330.293000008911 29000000.046999990940 27869999.982999920845 3962967.062999994028 60382.248076210 2024-03-13T05:57:13.784516+00:00 19994330.287999991328 28999999.978999968618 27870000.032000001520 3965581.009000002872 60382.248087680 2024-03-13T05:57:14.775523+00:00 19994330.290000021458 29000000.019999980927 27870000.017000000924 3965751.009000002872 60382.248099339 2024-03-13T05:57:15.782898+00:00 19994330.288999971002 29000000.019000049680 27870000.022000011057 3964247.050000011921 60382.248110998 2024-03-13T05:57:16.790274+00:00 19994330.289000030607 28999999.955000039190 27869999.927999988198 3960151.044999986887 60382.248122474 2024-03-13T05:57:17.781777+00:00 19994330.291999999434 29000000.039999961853 27870000.067000001669 3960412.899000018835 60382.248134128 2024-03-13T05:57:18.788656+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3964003.051999986172 60382.248145604 2024-03-13T05:57:19.780161+00:00 19994330.294000029564 29000000.000000000000 27870000.002999991179 3960728.907999991905 60382.248157257 2024-03-13T05:57:20.787038+00:00 19994330.287000000477 28999999.981999989599 27869999.913000021130 3960757.103000015020 60382.248168733 2024-03-13T05:57:21.778541+00:00 19994330.292999979109 29000000.002000089735 27870000.056999981403 3961185.049999982119 60382.248180387 2024-03-13T05:57:22.785421+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3967930.932999997865 60382.248191862 2024-03-13T05:57:23.776923+00:00 19994330.291000008583 29000000.007999900728 27870000.052999969572 3967074.929000020027 60382.248203516 2024-03-13T05:57:24.783803+00:00 19994330.289999961853 28999999.993000030518 27869999.987000048161 3960866.035999984015 60382.248215176 2024-03-13T05:57:25.791178+00:00 19994330.293000038713 29000000.011999960989 27870000.004999998957 3962994.045000017155 60382.248226651 2024-03-13T05:57:26.782682+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3968324.919999986887 60382.248238305 2024-03-13T05:57:27.789560+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3962597.101000010967 60382.248249781 2024-03-13T05:57:28.781064+00:00 19994330.295000080019 28999999.991999980062 27870000.029999971390 3960763.877999991179 60382.248261434 2024-03-13T05:57:29.787943+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3963284.993000001181 60382.248272910 2024-03-13T05:57:30.779446+00:00 19994330.287999991328 29000000.030000090599 27869999.996999979019 3965003.076000005007 60382.248284570 2024-03-13T05:57:31.786821+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3964141.104999988806 60382.248296040 2024-03-13T05:57:32.777829+00:00 19994330.289000030607 28999999.989999998361 27869999.985000070184 3965181.904000014067 60382.248307699 2024-03-13T05:57:33.785203+00:00 19994330.291000008583 29000000.015999998897 27869999.980999950320 3962234.037000000011 60382.248319169 2024-03-13T05:57:34.776211+00:00 19994330.291999939829 28999999.993999999017 27870000.018000010401 3963474.951999992132 60382.248330829 2024-03-13T05:57:35.783586+00:00 19994330.291000008583 28999999.980999991298 27869999.970000028610 3963893.951999992132 60382.248342482 2024-03-13T05:57:36.790465+00:00 19994330.289000030607 29000000.050999999046 27870000.056999921799 3964388.119000018109 60382.248353958 2024-03-13T05:57:37.781968+00:00 19994330.294000029564 28999999.987000018358 27869999.963999990374 3963247.875999987125 60382.248365612 2024-03-13T05:57:38.788847+00:00 19994330.288999918848 28999999.973999980837 27870000.035000089556 3966076.085999995004 60382.248377088 2024-03-13T05:57:39.780351+00:00 19994330.286000009626 28999999.989000018686 27869999.982999920845 3966963.929000020027 60382.248388741 2024-03-13T05:57:40.787230+00:00 19994330.290000081062 28999999.989999979734 27869999.986999988556 3967297.064000010025 60382.248400217 2024-03-13T05:57:41.778733+00:00 19994330.288999918848 29000000.012000020593 27870000.039000030607 3964185.907000004780 60382.248411876 2024-03-13T05:57:42.786109+00:00 19994330.295000080019 29000000.004999998957 27869999.960999969393 3969513.986000000965 60382.248423346 2024-03-13T05:57:43.777116+00:00 19994330.291999939829 28999999.996999979019 27870000.015000101179 3961105.060999989975 60382.248435006 2024-03-13T05:57:44.784491+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3965171.083999990951 60382.248446481 2024-03-13T05:57:45.775994+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3968318.954999982845 60382.248458135 2024-03-13T05:57:46.782873+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3969712.990999997128 60382.248469795 2024-03-13T05:57:47.790249+00:00 19994330.286999940872 28999999.977999988943 27869999.935000058264 3967829.035000026226 60382.248481270 2024-03-13T05:57:48.781752+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3972430.893999993801 60382.248492924 2024-03-13T05:57:49.788631+00:00 19994330.294000029564 28999999.999000068754 27870000.011000040919 3965208.098999977112 60382.248504400 2024-03-13T05:57:50.780136+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3968477.978000044823 60382.248516053 2024-03-13T05:57:51.787013+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3965207.031999946106 60382.248527529 2024-03-13T05:57:52.778516+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3968026.944000006188 60382.248539188 2024-03-13T05:57:53.785892+00:00 19994330.286999940872 29000000.004999998957 27869999.956999998540 3961079.995000004768 60382.248550659 2024-03-13T05:57:54.776899+00:00 19994330.291000008583 28999999.983999971300 27870000.030000001192 3962867.055999993812 60382.248562318 2024-03-13T05:57:55.784274+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962523.015000044834 60382.248573788 2024-03-13T05:57:56.775281+00:00 19994330.293999999762 29000000.006999969482 27870000.002000000328 3967375.893999993801 60382.248585448 2024-03-13T05:57:57.782657+00:00 19994330.287999998778 28999999.995000001043 27869999.963999990374 3963105.975999950897 60382.248597101 2024-03-13T05:57:58.789536+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3957881.091000020970 60382.248608577 2024-03-13T05:57:59.781039+00:00 19994330.291999999434 28999999.981999989599 27870000.072000000626 3960595.965000032913 60382.248620231 2024-03-13T05:58:00.787918+00:00 19994330.287999998778 29000000.012000080198 27869999.943000018597 3961298.038999975193 60382.248631706 2024-03-13T05:58:01.779422+00:00 19994330.290999989957 29000000.006999969482 27869999.990000009537 3967643.931999980938 60382.248643366 2024-03-13T05:58:02.786796+00:00 19994330.285999998450 28999999.977000001818 27870000.000000000000 3964828.970000029076 60382.248654836 2024-03-13T05:58:03.777804+00:00 19994330.293999999762 29000000.008000019938 27870000.000000000000 3961356.076999961864 60382.248666495 2024-03-13T05:58:04.785178+00:00 19994330.289000000805 29000000.003999948502 27870000.053999960423 3961124.027000010014 60382.248677965 2024-03-13T05:58:05.776186+00:00 19994330.289999991655 29000000.011000040919 27869999.997000038624 3965604.967999995220 60382.248689624 2024-03-13T05:58:06.783562+00:00 19994330.293999999762 28999999.970999959856 27869999.973999980837 3962057.989000021946 60382.248701278 2024-03-13T05:58:07.790440+00:00 19994330.288000021130 29000000.031000021845 27870000.005999978632 3960250.004000008106 60382.248712754 2024-03-13T05:58:08.781944+00:00 19994330.293000008911 28999999.977000001818 27869999.977000061423 3961154.950999975204 60382.248724414 2024-03-13T05:58:09.789319+00:00 19994330.287999991328 29000000.017999999225 27870000.008999940008 3962370.099000037182 60382.248735883 2024-03-13T05:58:10.780326+00:00 19994330.287999991328 28999999.964000009000 27870000.003000020981 3962646.043999969959 60382.248747543 2024-03-13T05:58:11.787701+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3966971.907000004780 60382.248759013 2024-03-13T05:58:12.778708+00:00 19994330.288999971002 29000000.024000000209 27869999.988999959081 3963108.088999987114 60382.248770672 2024-03-13T05:58:13.786084+00:00 19994330.294000029564 29000000.007999990135 27870000.013000011444 3963576.927000045776 60382.248782142 2024-03-13T05:58:14.777091+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3963151.037999988068 60382.248793802 2024-03-13T05:58:15.784466+00:00 19994330.288999971002 28999999.989999979734 27869999.983000040054 3963224.006999969017 60382.248805271 2024-03-13T05:58:16.775473+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3960489.009999989998 60382.248816931 2024-03-13T05:58:17.782848+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3966741.911000012886 60382.248828590 2024-03-13T05:58:18.790224+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3964491.011000037193 60382.248840061 2024-03-13T05:58:19.781231+00:00 19994330.287999991328 28999999.966000020504 27869999.962999939919 3971173.979999959003 60382.248851720 2024-03-13T05:58:20.788606+00:00 19994330.294000029564 29000000.018999990076 27870000.075000051409 3967476.041999996174 60382.248863190 2024-03-13T05:58:21.779613+00:00 19994330.290999948978 29000000.030999958515 27869999.937999960035 3973124.054000020027 60382.248874850 2024-03-13T05:58:22.786989+00:00 19994330.287999991328 28999999.960000038147 27870000.037000060081 3967160.893999993801 60382.248886319 2024-03-13T05:58:23.777996+00:00 19994330.292000059038 29000000.008000019938 27869999.959999918938 3963091.059000014793 60382.248897979 2024-03-13T05:58:24.785371+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3965917.959999979008 60382.248909449 2024-03-13T05:58:25.776378+00:00 19994330.286999940872 28999999.992999970913 27870000.003000020981 3966392.002000033855 60382.248921108 2024-03-13T05:58:26.783753+00:00 19994330.290000081062 29000000.016999959946 27869999.997999910265 3963868.973999977112 60382.248932578 2024-03-13T05:58:27.774760+00:00 19994330.293999910355 28999999.999000068754 27869999.977000001818 3965015.037999988068 60382.248944238 2024-03-13T05:58:28.782136+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3963580.995000004768 60382.248955891 2024-03-13T05:58:29.789015+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3965470.083000003826 60382.248967367 2024-03-13T05:58:30.780518+00:00 19994330.296000000089 29000000.031999949366 27870000.026999950409 3962329.856000006199 60382.248979026 2024-03-13T05:58:31.787893+00:00 19994330.282999988645 28999999.996000051498 27869999.965999998152 3963376.943000019062 60382.248990497 2024-03-13T05:58:32.778901+00:00 19994330.291000008583 28999999.977999929339 27869999.997000001371 3967662.115000010002 60382.249002156 2024-03-13T05:58:33.786276+00:00 19994330.288999918848 28999999.986000061035 27869999.978000000119 3968977.901999949943 60382.249013626 2024-03-13T05:58:34.777283+00:00 19994330.293000098318 29000000.016999959946 27870000.018000010401 3961772.126000047196 60382.249025285 2024-03-13T05:58:35.784658+00:00 19994330.287999991328 28999999.989000078291 27870000.011000011116 3967460.928999959957 60382.249036755 2024-03-13T05:58:36.775665+00:00 19994330.288999918848 28999999.998999949545 27869999.995999988168 3969216.124000012875 60382.249048415 2024-03-13T05:58:37.783040+00:00 19994330.294000029564 29000000.011000040919 27869999.975999981165 3971027.925999999046 60382.249059890 2024-03-13T05:58:38.774544+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3966033.975000023842 60382.249071544 2024-03-13T05:58:39.781423+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3972585.032000004780 60382.249083204 2024-03-13T05:58:40.788798+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3965292.024999976158 60382.249094679 2024-03-13T05:58:41.780301+00:00 19994330.288999918848 29000000.029000040144 27870000.012000020593 3965731.976999998093 60382.249106333 2024-03-13T05:58:42.787180+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3965237.943000019062 60382.249117809 2024-03-13T05:58:43.778684+00:00 19994330.291999939829 29000000.021000031382 27870000.014999989420 3963468.058999956120 60382.249129468 2024-03-13T05:58:44.786059+00:00 19994330.293000098318 28999999.977000001818 27870000.002999961376 3967019.058000028133 60382.249140938 2024-03-13T05:58:45.777066+00:00 19994330.291999939829 28999999.996999979019 27870000.010000050068 3967503.009999989998 60382.249152598 2024-03-13T05:58:46.784441+00:00 19994330.289000030607 29000000.024999991059 27869999.983999971300 3962746.013000010978 60382.249164068 2024-03-13T05:58:47.775448+00:00 19994330.289999961853 28999999.957000009716 27870000.003000020981 3964861.898999989033 60382.249175727 2024-03-13T05:58:48.782824+00:00 19994330.289000030607 29000000.019999999553 27869999.981000009924 3966735.960999966133 60382.249187381 2024-03-13T05:58:49.789703+00:00 19994330.289999961853 28999999.993999991566 27870000.025000039488 3968007.081000090111 60382.249198857 2024-03-13T05:58:50.781205+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3968726.963999987114 60382.249210510 2024-03-13T05:58:51.788085+00:00 19994330.293999999762 28999999.988999988884 27869999.952999949455 3964589.046000003815 60382.249221986 2024-03-13T05:58:52.779588+00:00 19994330.289999991655 29000000.052999999374 27870000.075000051409 3963075.031999946106 60382.249233640 2024-03-13T05:58:53.786467+00:00 19994330.291000008583 28999999.955000009388 27869999.967999938875 3963712.963000059128 60382.249245116 2024-03-13T05:58:54.777971+00:00 19994330.291999999434 29000000.011000011116 27870000.003000020981 3961114.964999914169 60382.249256775 2024-03-13T05:58:55.785345+00:00 19994330.288999989629 29000000.002999961376 27870000.044999960810 3960699.070000051986 60382.249268245 2024-03-13T05:58:56.776353+00:00 19994330.292000029236 29000000.027000010014 27869999.970000028610 3964454.988999962807 60382.249279904 2024-03-13T05:58:57.783728+00:00 19994330.285999979824 28999999.933000031859 27869999.991999980062 3960865.967000008095 60382.249291374 2024-03-13T05:58:58.774736+00:00 19994330.291999999434 29000000.048999968916 27870000.041000008583 3965471.055999993812 60382.249303034 2024-03-13T05:58:59.782111+00:00 19994330.289000000805 28999999.985000010580 27869999.966000080109 3962569.871999979019 60382.249314693 2024-03-13T05:59:00.789486+00:00 19994330.291999999434 29000000.013000011444 27870000.023999929428 3961263.067000031006 60382.249326169 2024-03-13T05:59:01.780989+00:00 19994330.291999999434 28999999.973999980837 27869999.945000048727 3967967.004000068177 60382.249337823 2024-03-13T05:59:02.787868+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3963386.966999887954 60382.249349298 2024-03-13T05:59:03.779372+00:00 19994330.287000000477 28999999.982000049204 27870000.014999989420 3962978.063000082970 60382.249360952 2024-03-13T05:59:04.786250+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3961770.904999970924 60382.249372428 2024-03-13T05:59:05.777754+00:00 19994330.297999981791 29000000.026000019163 27869999.968000050634 3963812.983000040054 60382.249384087 2024-03-13T05:59:06.785129+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3964708.093999981880 60382.249395557 2024-03-13T05:59:07.776136+00:00 19994330.290000021458 29000000.018000010401 27869999.982999920845 3970543.962000011932 60382.249407216 2024-03-13T05:59:08.783511+00:00 19994330.294999960810 29000000.001999970526 27870000.046000000089 3965999.939999938011 60382.249418687 2024-03-13T05:59:09.774519+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3971164.100000023842 60382.249430346 2024-03-13T05:59:10.781894+00:00 19994330.291000008583 28999999.950000051409 27869999.995000001043 3966861.003000020981 60382.249442000 2024-03-13T05:59:11.788773+00:00 19994330.291999999434 29000000.049000021070 27870000.015000000596 3968414.955999969970 60382.249453476 2024-03-13T05:59:12.780276+00:00 19994330.291000008583 28999999.977000001818 27869999.934000000358 3966649.116000055801 60382.249465135 2024-03-13T05:59:13.787651+00:00 19994330.284999970347 28999999.990999940783 27870000.028999999166 3962841.985999941826 60382.249476605 2024-03-13T05:59:14.778659+00:00 19994330.294000029564 28999999.990000009537 27870000.002999991179 3964982.884999989998 60382.249488264 2024-03-13T05:59:15.786034+00:00 19994330.291999999434 29000000.004000071436 27869999.967000011355 3966784.942000031006 60382.249499734 2024-03-13T05:59:16.777041+00:00 19994330.287999991328 29000000.026999950409 27870000.025999989361 3964015.126000047196 60382.249511394 2024-03-13T05:59:17.784416+00:00 19994330.289999961853 28999999.952000018209 27869999.997000008821 3964663.984999895096 60382.249522864 2024-03-13T05:59:18.775423+00:00 19994330.289000030607 29000000.004999998957 27869999.973000019789 3966433.007000089157 60382.249534523 2024-03-13T05:59:19.782798+00:00 19994330.289000030607 28999999.993999961764 27869999.997999969870 3968726.958999990951 60382.249545993 2024-03-13T05:59:20.773806+00:00 19994330.289999961853 29000000.042999979109 27870000.048000041395 3966412.033999919891 60382.249557653 2024-03-13T05:59:21.781181+00:00 19994330.292000059038 29000000.012000080198 27869999.964999970049 3962247.904000043869 60382.249569306 2024-03-13T05:59:22.788060+00:00 19994330.288999918848 28999999.964999910444 27870000.004000011832 3965051.113999962807 60382.249580782 2024-03-13T05:59:23.779563+00:00 19994330.295000080019 29000000.050999999046 27870000.037000000477 3964659.972000002861 60382.249592441 2024-03-13T05:59:24.786939+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3966069.014999986161 60382.249603911 2024-03-13T05:59:25.777946+00:00 19994330.289000030607 28999999.984000001103 27870000.034999970347 3963336.938000082970 60382.249615571 2024-03-13T05:59:26.785321+00:00 19994330.287999991328 28999999.980000000447 27869999.964000049978 3964198.987999916077 60382.249627041 2024-03-13T05:59:27.776328+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3961683.993000030983 60382.249638700 2024-03-13T05:59:28.783703+00:00 19994330.294000029564 28999999.995999988168 27870000.034999970347 3963586.991999983788 60382.249650170 2024-03-13T05:59:29.774711+00:00 19994330.289999961853 29000000.036000009626 27870000.014000058174 3962269.039000033867 60382.249661830 2024-03-13T05:59:30.782086+00:00 19994330.289000030607 29000000.007999990135 27869999.985999941826 3964421.027999997139 60382.249673483 2024-03-13T05:59:31.788965+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3963260.024000049103 60382.249684959 2024-03-13T05:59:32.780468+00:00 19994330.289999961853 28999999.981000009924 27869999.972999930382 3967736.906999946106 60382.249696618 2024-03-13T05:59:33.787843+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3965882.925999999046 60382.249708089 2024-03-13T05:59:34.778850+00:00 19994330.287999991328 28999999.982999980450 27869999.940999981016 3970698.106999992859 60382.249719748 2024-03-13T05:59:35.786226+00:00 19994330.291000008583 29000000.016000028700 27870000.017000079155 3966143.077000021935 60382.249731218 2024-03-13T05:59:36.777233+00:00 19994330.291000008583 29000000.043999969959 27870000.043999910355 3965613.052999972831 60382.249742878 2024-03-13T05:59:37.784608+00:00 19994330.289000030607 28999999.954999979585 27869999.940000060946 3964117.978999971878 60382.249754353 2024-03-13T05:59:38.776111+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3964742.920000075828 60382.249766007 2024-03-13T05:59:39.782991+00:00 19994330.293999910355 28999999.996999979019 27869999.965000029653 3966356.000000000000 60382.249777483 2024-03-13T05:59:40.774494+00:00 19994330.287000060081 29000000.000000059605 27869999.991999980062 3964392.929000020027 60382.249789136 2024-03-13T05:59:41.781373+00:00 19994330.291999939829 29000000.030999898911 27870000.038999918848 3965209.078999996185 60382.249800796 2024-03-13T05:59:42.788748+00:00 19994330.289000030607 28999999.992000099272 27869999.998000029474 3963535.904999970924 60382.249812266 2024-03-13T05:59:43.779755+00:00 19994330.287000000477 28999999.992999911308 27869999.966000080109 3968655.126000047196 60382.249823925 2024-03-13T05:59:44.787130+00:00 19994330.291999999434 29000000.009000059217 27870000.053999900818 3965986.964999914169 60382.249835401 2024-03-13T05:59:45.778634+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3964702.991999983788 60382.249847054 2024-03-13T05:59:46.785513+00:00 19994330.293000008911 28999999.949000000954 27869999.937000039965 3967725.016000031959 60382.249858530 2024-03-13T05:59:47.777016+00:00 19994330.287999991328 29000000.039000030607 27870000.072999950498 3965960.851999998093 60382.249870184 2024-03-13T05:59:48.783895+00:00 19994330.291000008583 28999999.960999969393 27869999.971000000834 3968231.180000067223 60382.249881660 2024-03-13T05:59:49.775399+00:00 19994330.290999989957 28999999.998999949545 27869999.993999999017 3968612.911999940872 60382.249893313 2024-03-13T05:59:50.782277+00:00 19994330.288000021130 29000000.009000059217 27869999.986000001431 3964421.097000002861 60382.249904789 2024-03-13T05:59:51.773780+00:00 19994330.289999991655 29000000.019999980927 27870000.040000010282 3966580.009999989998 60382.249916443 2024-03-13T05:59:52.780660+00:00 19994330.289999991655 28999999.996999979019 27869999.981000009924 3968189.907999991905 60382.249928102 2024-03-13T05:59:53.788035+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3966644.182000041008 60382.249939572 2024-03-13T05:59:54.779043+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3971949.833999990951 60382.249951232 2024-03-13T05:59:55.786418+00:00 19994330.293000008911 29000000.004000071436 27870000.021999981254 3968633.004999995232 60382.249962708 2024-03-13T05:59:56.777921+00:00 19994330.288999971002 28999999.968999978155 27869999.919999990612 3965251.001000047196 60382.249974361 2024-03-13T05:59:57.784800+00:00 19994330.290000021458 29000000.024999979883 27870000.048000041395 3968972.968999981880 60382.249985837 2024-03-13T05:59:58.776303+00:00 19994330.288999971002 29000000.040000081062 27869999.959999978542 3969933.998999952804 60382.249997491 2024-03-13T05:59:59.783183+00:00 19994330.285000029951 28999999.934999939054 27869999.944999989122 3969921.019999980927 60382.250008966 2024-03-13T06:00:00.774686+00:00 19994330.293999969959 29000000.041999999434 27870000.091000020504 3962577.092000008095 60382.250020626 2024-03-13T06:00:01.782060+00:00 19994330.290000021458 28999999.992000009865 27869999.959999978542 3965558.930999993812 60382.250032096 2024-03-13T06:00:02.773068+00:00 19994330.293999969959 29000000.000000000000 27870000.018999990076 3964251.097000002861 60382.250043755 2024-03-13T06:00:03.780443+00:00 19994330.289000030607 28999999.997000008821 27870000.028000000864 3968512.842000008095 60382.250055409 2024-03-13T06:00:04.787322+00:00 19994330.288999971002 28999999.969999998808 27869999.944999989122 3968356.075000048149 60382.250066885 2024-03-13T06:00:05.778826+00:00 19994330.288000050932 29000000.044999990612 27870000.020000040531 3966510.967999935150 60382.250078538 2024-03-13T06:00:06.785705+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3966892.019000052940 60382.250090014 2024-03-13T06:00:07.777208+00:00 19994330.294000029564 29000000.014999989420 27869999.973999980837 3960634.978999971878 60382.250101668 2024-03-13T06:00:08.784087+00:00 19994330.285999950022 29000000.004999998957 27870000.044999960810 3966615.047000051010 60382.250113144 2024-03-13T06:00:09.775591+00:00 19994330.294000029564 29000000.003000020981 27870000.014000058174 3967252.949000000954 60382.250124797 2024-03-13T06:00:10.782470+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3966561.092999935150 60382.250136273 2024-03-13T06:00:11.773973+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3962672.995000004768 60382.250147927 2024-03-13T06:00:12.780852+00:00 19994330.291000008583 29000000.008999999613 27870000.015999909490 3965799.925000071991 60382.250159586 2024-03-13T06:00:13.788226+00:00 19994330.286999940872 28999999.987999979407 27869999.969000101089 3970466.019999980927 60382.250171056 2024-03-13T06:00:14.779234+00:00 19994330.291000008583 29000000.036000009626 27869999.997999910265 3974253.024999976158 60382.250182715 2024-03-13T06:00:15.786610+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3967019.916999936104 60382.250194191 2024-03-13T06:00:16.778113+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3968260.017000079155 60382.250205845 2024-03-13T06:00:17.784992+00:00 19994330.292999979109 28999999.963999990374 27869999.960000038147 3967921.967000008095 60382.250217320 2024-03-13T06:00:18.776495+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3970714.069000006188 60382.250228974 2024-03-13T06:00:19.783373+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3966630.965999960899 60382.250240450 2024-03-13T06:00:20.774877+00:00 19994330.291999939829 29000000.042000059038 27870000.024999979883 3967207.103000044823 60382.250252103 2024-03-13T06:00:21.781757+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3966156.964999914169 60382.250263579 2024-03-13T06:00:22.773260+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3972213.053000092972 60382.250275239 2024-03-13T06:00:23.780635+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3969204.881999969017 60382.250286893 2024-03-13T06:00:24.787515+00:00 19994330.292000059038 28999999.973000049591 27869999.968999978155 3968651.006999969017 60382.250298368 2024-03-13T06:00:25.779018+00:00 19994330.291999939829 29000000.029999971390 27870000.068000078201 3969022.953999996185 60382.250310028 2024-03-13T06:00:26.786393+00:00 19994330.287999991328 28999999.988000039011 27869999.955000009388 3967559.046000003815 60382.250321498 2024-03-13T06:00:27.777400+00:00 19994330.291000008583 28999999.975000020117 27870000.015999998897 3972918.985000013839 60382.250333157 2024-03-13T06:00:28.784775+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3964379.029000043869 60382.250344627 2024-03-13T06:00:29.775782+00:00 19994330.290000081062 29000000.026999950409 27869999.962000001222 3966173.934999942780 60382.250356287 2024-03-13T06:00:30.783157+00:00 19994330.288999918848 28999999.957000020891 27869999.925000008196 3964117.070999979973 60382.250367763 2024-03-13T06:00:31.774661+00:00 19994330.295000080019 29000000.041999939829 27870000.090999990702 3964754.042999982834 60382.250379416 2024-03-13T06:00:32.781540+00:00 19994330.288999918848 28999999.975000020117 27869999.979999989271 3968201.893000007141 60382.250390892 2024-03-13T06:00:33.773043+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3966801.116000055801 60382.250402546 2024-03-13T06:00:34.779922+00:00 19994330.292999979109 28999999.997000098228 27870000.011000011116 3967894.835000038147 60382.250414205 2024-03-13T06:00:35.787297+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3963098.032999991905 60382.250425681 2024-03-13T06:00:36.778801+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3965090.079999924172 60382.250437334 2024-03-13T06:00:37.785680+00:00 19994330.289000000805 28999999.991999998689 27869999.955999970436 3967141.986000061035 60382.250448810 2024-03-13T06:00:38.777183+00:00 19994330.289999999106 29000000.008999999613 27870000.017000019550 3969456.087999939919 60382.250460464 2024-03-13T06:00:39.784062+00:00 19994330.291000001132 28999999.978999998420 27869999.947000030428 3964970.833000063896 60382.250471939 2024-03-13T06:00:40.775566+00:00 19994330.293000001460 29000000.006000000983 27870000.084999978542 3968534.037999988068 60382.250483593 2024-03-13T06:00:41.782445+00:00 19994330.291999999434 29000000.023999989033 27869999.982999980450 3964995.013999938965 60382.250495069 2024-03-13T06:00:42.773948+00:00 19994330.287999998778 28999999.980000019073 27869999.972999989986 3968230.020000100136 60382.250506728 2024-03-13T06:00:43.781323+00:00 19994330.293000001460 28999999.993000000715 27869999.991000000387 3967268.981999992859 60382.250518198 2024-03-13T06:00:44.772330+00:00 19994330.284000009298 28999999.984000001103 27869999.989000018686 3962771.112999916077 60382.250529858 2024-03-13T06:00:45.779705+00:00 19994330.291000008583 28999999.994999971241 27870000.014999989420 3964557.965000032913 60382.250541511 2024-03-13T06:00:46.786585+00:00 19994330.289999991655 29000000.022000011057 27870000.009000059217 3968019.917000054847 60382.250552987 2024-03-13T06:00:47.778088+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3970548.051999927033 60382.250564646 2024-03-13T06:00:48.785463+00:00 19994330.291999999434 28999999.978999968618 27870000.020999908447 3963837.962000011932 60382.250576117 2024-03-13T06:00:49.776470+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3966241.970999956131 60382.250587776 2024-03-13T06:00:50.783846+00:00 19994330.288999971002 28999999.982999980450 27869999.975000020117 3966817.166000009049 60382.250599246 2024-03-13T06:00:51.774853+00:00 19994330.291999999434 29000000.054000020027 27870000.024999979883 3966614.896000028122 60382.250610906 2024-03-13T06:00:52.782228+00:00 19994330.289000030607 28999999.930999990553 27869999.977000001818 3969530.052000045776 60382.250622375 2024-03-13T06:00:53.773235+00:00 19994330.288999971002 29000000.041999999434 27870000.065000060946 3966752.918999909889 60382.250634035 2024-03-13T06:00:54.780610+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3970681.993000030983 60382.250645689 2024-03-13T06:00:55.787489+00:00 19994330.295000020415 28999999.980999950320 27869999.996000051498 3967293.032000064850 60382.250657164 2024-03-13T06:00:56.778993+00:00 19994330.291000008583 29000000.020000100136 27870000.042000059038 3968329.963999987114 60382.250668818 2024-03-13T06:00:57.785872+00:00 19994330.288999971002 29000000.008999940008 27869999.990999940783 3971800.987999916077 60382.250680294 2024-03-13T06:00:58.777375+00:00 19994330.290000021458 28999999.993999961764 27869999.945000048727 3969497.082000017166 60382.250691953 2024-03-13T06:00:59.784750+00:00 19994330.289999961853 29000000.000000000000 27870000.102000001818 3968003.930999993812 60382.250703429 2024-03-13T06:01:00.776253+00:00 19994330.290000021458 28999999.956000089645 27869999.946999911219 3962867.046000003815 60382.250715083 2024-03-13T06:01:01.783132+00:00 19994330.287999991328 29000000.046000000089 27870000.030000090599 3967641.972000002861 60382.250726558 2024-03-13T06:01:02.774636+00:00 19994330.291999999434 29000000.016999959946 27869999.990999940783 3973696.847000002861 60382.250738212 2024-03-13T06:01:03.781515+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3971194.236000061035 60382.250749688 2024-03-13T06:01:04.773017+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3962941.873000000138 60382.250761347 2024-03-13T06:01:05.780393+00:00 19994330.300000071526 29000000.001999970526 27870000.010999999940 3964970.129000000190 60382.250773001 2024-03-13T06:01:06.787272+00:00 19994330.281999949366 28999999.952000018209 27869999.914999999106 3965387.930999999866 60382.250784471 2024-03-13T06:01:07.778280+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3971792.012999999803 60382.250796130 2024-03-13T06:01:08.785655+00:00 19994330.291000008583 29000000.039000030607 27870000.028999999166 3965256.995000001043 60382.250807600 2024-03-13T06:01:09.776662+00:00 19994330.292999979109 28999999.991999980062 27869999.993000000715 3965224.046999997925 60382.250819260 2024-03-13T06:01:10.784037+00:00 19994330.286999940872 29000000.018999930471 27870000.050000008196 3964552.929000000935 60382.250830736 2024-03-13T06:01:11.775541+00:00 19994330.292000059038 28999999.993000030518 27870000.006999999285 3968155.065000000875 60382.250842389 2024-03-13T06:01:12.782420+00:00 19994330.293999910355 29000000.009000059217 27869999.935999989510 3967088.928999998141 60382.250853865 2024-03-13T06:01:13.773923+00:00 19994330.291000008583 28999999.992999911308 27870000.048000011593 3965589.962999999989 60382.250865519 2024-03-13T06:01:14.780802+00:00 19994330.287999991328 29000000.026000000536 27870000.006999969482 3965513.053999998141 60382.250876994 2024-03-13T06:01:15.772305+00:00 19994330.286000009626 28999999.951000001281 27869999.955000039190 3966379.057000004221 60382.250888648 2024-03-13T06:01:16.779184+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3971437.957999996841 60382.250900308 2024-03-13T06:01:17.786560+00:00 19994330.290000081062 28999999.964999999851 27869999.987999979407 3968051.984000004828 60382.250911783 2024-03-13T06:01:18.778063+00:00 19994330.288999918848 29000000.059000018984 27870000.041999999434 3969349.969999998808 60382.250923437 2024-03-13T06:01:19.784942+00:00 19994330.294000029564 28999999.968999978155 27869999.993000030518 3966815.089000002015 60382.250934913 2024-03-13T06:01:20.776445+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3968052.932999990880 60382.250946566 2024-03-13T06:01:21.783325+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3967590.992000014056 60382.250958042 2024-03-13T06:01:22.774828+00:00 19994330.289000030607 28999999.974999990314 27869999.989999949932 3966868.080999984872 60382.250969696 2024-03-13T06:01:23.781707+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3970517.869000003207 60382.250981172 2024-03-13T06:01:24.773210+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3969185.101000010967 60382.250992825 2024-03-13T06:01:25.780089+00:00 19994330.290000081062 28999999.988000039011 27869999.930000070482 3967475.980999990832 60382.251004484 2024-03-13T06:01:26.787465+00:00 19994330.292999979109 29000000.025999959558 27870000.072999950498 3965469.984999998938 60382.251015955 2024-03-13T06:01:27.778472+00:00 19994330.292999979109 28999999.953999999911 27869999.983000040054 3968121.981000006199 60382.251027614 2024-03-13T06:01:28.785847+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3968364.141999990214 60382.251039084 2024-03-13T06:01:29.776854+00:00 19994330.291000008583 29000000.011000040919 27870000.028000120074 3967176.817000002135 60382.251050743 2024-03-13T06:01:30.784229+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3967564.069000006188 60382.251062213 2024-03-13T06:01:31.775236+00:00 19994330.287999998778 29000000.060999929905 27870000.042999979109 3966668.952999994159 60382.251073873 2024-03-13T06:01:32.782612+00:00 19994330.291999999434 28999999.962000008672 27869999.986999988556 3968420.045000001788 60382.251085348 2024-03-13T06:01:33.774115+00:00 19994330.293000001460 28999999.980000019073 27870000.011000040919 3971200.962999999989 60382.251097002 2024-03-13T06:01:34.780994+00:00 19994330.290999989957 29000000.004999998957 27869999.960999969393 3969157.091000006068 60382.251108478 2024-03-13T06:01:35.772497+00:00 19994330.287999998778 29000000.021000031382 27869999.980000019073 3963717.923999994993 60382.251120138 2024-03-13T06:01:36.779873+00:00 19994330.293000001460 28999999.985000010580 27870000.048999909312 3965293.941000000108 60382.251131791 2024-03-13T06:01:37.786752+00:00 19994330.288000021130 29000000.011000040919 27870000.006000038236 3964862.034000008833 60382.251143267 2024-03-13T06:01:38.778255+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3966837.998999983072 60382.251154921 2024-03-13T06:01:39.785134+00:00 19994330.289999991655 29000000.034999970347 27870000.001000050455 3965640.052000015974 60382.251166390 2024-03-13T06:01:40.776141+00:00 19994330.292999979109 28999999.968000050634 27870000.005999919027 3964082.023999989033 60382.251178050 2024-03-13T06:01:41.783516+00:00 19994330.289000000805 29000000.021999958903 27870000.032999988645 3967623.925999999046 60382.251189526 2024-03-13T06:01:42.775020+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3967798.983000009786 60382.251201179 2024-03-13T06:01:43.781899+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3966448.969000012148 60382.251212655 2024-03-13T06:01:44.773402+00:00 19994330.287999991328 29000000.015000101179 27869999.958000000566 3969138.956999986898 60382.251224309 2024-03-13T06:01:45.780281+00:00 19994330.291999999434 29000000.021999958903 27870000.074000000954 3967384.055000007153 60382.251235784 2024-03-13T06:01:46.771784+00:00 19994330.289000030607 28999999.988000039011 27869999.984999999404 3966721.051999986172 60382.251247438 2024-03-13T06:01:47.778664+00:00 19994330.291000008583 28999999.974999900907 27869999.920000020415 3965730.038000016939 60382.251259098 2024-03-13T06:01:48.786039+00:00 19994330.287000000477 28999999.981000069529 27870000.026999980211 3966195.964999973774 60382.251270574 2024-03-13T06:01:49.777542+00:00 19994330.292999979109 29000000.024999979883 27870000.030000001192 3967426.079000025988 60382.251282227 2024-03-13T06:01:50.784421+00:00 19994330.291999999434 29000000.006999969482 27869999.955000009388 3971339.850999981165 60382.251293703 2024-03-13T06:01:51.775926+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3963739.039999992121 60382.251305357 2024-03-13T06:01:52.782804+00:00 19994330.286000009626 28999999.988000009209 27870000.069000039250 3966924.977000027895 60382.251316832 2024-03-13T06:01:53.774307+00:00 19994330.291000008583 29000000.001999989152 27869999.974999960512 3967837.057999997865 60382.251328486 2024-03-13T06:01:54.781186+00:00 19994330.287999991328 29000000.010000020266 27869999.999000009149 3965449.001999973785 60382.251339962 2024-03-13T06:01:55.772689+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3961545.039000004996 60382.251351621 2024-03-13T06:01:56.780064+00:00 19994330.289000030607 28999999.998999979347 27869999.980000019073 3963001.950000017881 60382.251363275 2024-03-13T06:01:57.786944+00:00 19994330.292999979109 28999999.997000008821 27870000.022000011057 3965632.047999978065 60382.251374750 2024-03-13T06:01:58.778447+00:00 19994330.289999961853 29000000.022999998182 27869999.989999949932 3959450.006999998819 60382.251386404 2024-03-13T06:01:59.785326+00:00 19994330.290000081062 28999999.990999970585 27870000.013999998569 3967907.980000019073 60382.251397880 2024-03-13T06:02:00.776829+00:00 19994330.292999979109 29000000.015000049025 27869999.978000041097 3964213.034000008833 60382.251409539 2024-03-13T06:02:01.784204+00:00 19994330.286000009626 28999999.969999969006 27870000.028999980539 3964931.939999998081 60382.251421009 2024-03-13T06:02:02.775211+00:00 19994330.291999939829 29000000.020000040531 27870000.013000011444 3966096.003999977838 60382.251432669 2024-03-13T06:02:03.782587+00:00 19994330.287000060081 28999999.949999991804 27869999.955999970436 3968382.078999996185 60382.251444139 2024-03-13T06:02:04.773594+00:00 19994330.291999939829 29000000.033999979496 27870000.034000039101 3963820.995000004768 60382.251455798 2024-03-13T06:02:05.780969+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3963792.960999995004 60382.251467268 2024-03-13T06:02:06.771976+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3966153.004000008106 60382.251478928 2024-03-13T06:02:07.779351+00:00 19994330.292000059038 28999999.962000008672 27869999.976000070572 3967873.962000011932 60382.251490581 2024-03-13T06:02:08.786230+00:00 19994330.286999940872 29000000.048999968916 27870000.021999958903 3966520.960999995004 60382.251502057 2024-03-13T06:02:09.777733+00:00 19994330.292000059038 28999999.942000031471 27870000.019000049680 3966160.037000000011 60382.251513717 2024-03-13T06:02:10.785109+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3964676.019000024069 60382.251525186 2024-03-13T06:02:11.776116+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3966137.917999982834 60382.251536846 2024-03-13T06:02:12.783491+00:00 19994330.286000009626 28999999.969000101089 27870000.024999979883 3967054.024999976158 60382.251548316 2024-03-13T06:02:13.774499+00:00 19994330.292999979109 29000000.023999929428 27870000.016000028700 3967825.096000016201 60382.251559976 2024-03-13T06:02:14.781874+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3968527.992999970913 60382.251571445 2024-03-13T06:02:15.772881+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3967071.040000020992 60382.251583105 2024-03-13T06:02:16.780256+00:00 19994330.289999961853 29000000.011000040919 27870000.013999938965 3964271.988000034820 60382.251594575 2024-03-13T06:02:17.771263+00:00 19994330.287000060081 28999999.976000070572 27870000.014999989420 3963587.902999997139 60382.251606234 2024-03-13T06:02:18.778638+00:00 19994330.291999939829 29000000.050999999046 27869999.988000039011 3962648.002999960911 60382.251617894 2024-03-13T06:02:19.786014+00:00 19994330.290000081062 28999999.967999938875 27869999.944999929518 3964377.069000006188 60382.251629364 2024-03-13T06:02:20.777021+00:00 19994330.289000030607 29000000.014999989420 27870000.043000098318 3963319.046000003815 60382.251641023 2024-03-13T06:02:21.784396+00:00 19994330.294999960810 28999999.976000070572 27869999.985999941826 3964125.848999977112 60382.251652493 2024-03-13T06:02:22.775403+00:00 19994330.287999991328 29000000.020999908447 27869999.980000000447 3965196.108000040054 60382.251664152 2024-03-13T06:02:23.782779+00:00 19994330.289000030607 29000000.002000089735 27870000.043999999762 3966706.898000001907 60382.251675628 2024-03-13T06:02:24.774282+00:00 19994330.289999999106 28999999.996999979019 27869999.989999990910 3964503.036000012886 60382.251687282 2024-03-13T06:02:25.781161+00:00 19994330.289999999106 28999999.990999940783 27869999.980000019073 3965388.026999949943 60382.251698758 2024-03-13T06:02:26.772664+00:00 19994330.289999999106 28999999.984000090510 27870000.026999980211 3965982.004999995232 60382.251710411 2024-03-13T06:02:27.779544+00:00 19994330.290000010282 29000000.010999921709 27869999.981999989599 3966759.951000034809 60382.251721887 2024-03-13T06:02:28.771047+00:00 19994330.293999999762 29000000.000999998301 27869999.986000001431 3967099.078999996185 60382.251733547 2024-03-13T06:02:29.778422+00:00 19994330.289999991655 29000000.008999999613 27869999.993000000715 3965789.881999969017 60382.251745200 2024-03-13T06:02:30.785301+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3967171.999000012875 60382.251756676 2024-03-13T06:02:31.776804+00:00 19994330.290000021458 28999999.967999991030 27869999.977999988943 3963495.975000023842 60382.251768330 2024-03-13T06:02:32.783683+00:00 19994330.287000000477 29000000.041999999434 27869999.986999988556 3967963.036000012886 60382.251779805 2024-03-13T06:02:33.775186+00:00 19994330.291999999434 28999999.946000009775 27869999.981000009924 3967829.063999950886 60382.251791459 2024-03-13T06:02:34.782066+00:00 19994330.287999991328 29000000.002999991179 27870000.041999999434 3969205.975000023842 60382.251802935 2024-03-13T06:02:35.773569+00:00 19994330.293999999762 29000000.001000020653 27870000.008999999613 3963830.060999989975 60382.251814594 2024-03-13T06:02:36.780944+00:00 19994330.289000000805 29000000.048999968916 27870000.016000028700 3962304.956000030041 60382.251826064 2024-03-13T06:02:37.771951+00:00 19994330.289000000805 28999999.948000010103 27869999.991999980062 3964476.944999992847 60382.251837724 2024-03-13T06:02:38.779327+00:00 19994330.294000029564 29000000.055000010878 27870000.048999968916 3963048.046999990940 60382.251849200 2024-03-13T06:02:39.770830+00:00 19994330.286999940872 28999999.954999979585 27869999.914000030607 3966703.121999979019 60382.251860853 2024-03-13T06:02:40.777709+00:00 19994330.290000021458 29000000.021000031382 27870000.002999961376 3968342.912000000011 60382.251872513 2024-03-13T06:02:41.785085+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3970140.041000009049 60382.251883983 2024-03-13T06:02:42.776091+00:00 19994330.291000008583 29000000.010999981314 27870000.059000018984 3966583.039000033867 60382.251895642 2024-03-13T06:02:43.783466+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3963490.905999958981 60382.251907118 2024-03-13T06:02:44.774969+00:00 19994330.287999991328 29000000.025999959558 27869999.928000088781 3961164.992000042927 60382.251918777 2024-03-13T06:02:45.782345+00:00 19994330.291999999434 28999999.944000069052 27869999.991999980062 3970090.953999996185 60382.251930247 2024-03-13T06:02:46.773351+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3966929.995000004768 60382.251941906 2024-03-13T06:02:47.780727+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3965738.046999990940 60382.251953376 2024-03-13T06:02:48.771735+00:00 19994330.288999971002 29000000.007000088692 27870000.050999999046 3969059.995000004768 60382.251965036 2024-03-13T06:02:49.779110+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3965649.968999981880 60382.251976690 2024-03-13T06:02:50.785989+00:00 19994330.290999948978 28999999.975000020117 27869999.958999991417 3967665.125000000000 60382.251988166 2024-03-13T06:02:51.777491+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3960598.927999972831 60382.251999819 2024-03-13T06:02:52.784371+00:00 19994330.294999960810 29000000.011000040919 27870000.005999919027 3965604.022000014782 60382.252011295 2024-03-13T06:02:53.775875+00:00 19994330.289000030607 29000000.008999940008 27870000.055000070482 3968421.009000002872 60382.252022954 2024-03-13T06:02:54.783250+00:00 19994330.292999979109 28999999.971999999136 27869999.889999989420 3965279.981999992859 60382.252034424 2024-03-13T06:02:55.774257+00:00 19994330.286000009626 28999999.966000080109 27870000.029999971390 3967298.050000011921 60382.252046084 2024-03-13T06:02:56.781632+00:00 19994330.289999961853 29000000.049000021070 27870000.030000090599 3967139.952000021935 60382.252057554 2024-03-13T06:02:57.772639+00:00 19994330.289999961853 28999999.958999991417 27869999.965999960899 3963845.993999958038 60382.252069213 2024-03-13T06:02:58.780015+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3965374.916000009049 60382.252080683 2024-03-13T06:02:59.771022+00:00 19994330.294000029564 29000000.011999960989 27869999.996999979019 3964188.979000031948 60382.252092343 2024-03-13T06:03:00.778397+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3963683.998999952804 60382.252103996 2024-03-13T06:03:01.785276+00:00 19994330.288999918848 29000000.023999929428 27870000.056000001729 3966971.112000048161 60382.252115472 2024-03-13T06:03:02.776779+00:00 19994330.292999979109 29000000.007000088692 27870000.022999990731 3965804.033999979030 60382.252127126 2024-03-13T06:03:03.783659+00:00 19994330.286000009626 29000000.000999931246 27869999.973000001162 3964921.996999979019 60382.252138596 2024-03-13T06:03:04.774666+00:00 19994330.292000059038 28999999.976000070572 27869999.986999988556 3966720.988000034820 60382.252150255 2024-03-13T06:03:05.782041+00:00 19994330.287999991328 28999999.975999999791 27869999.974000010639 3963071.037999988068 60382.252161731 2024-03-13T06:03:06.773544+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3962135.907999991905 60382.252173385 2024-03-13T06:03:07.780423+00:00 19994330.292999979109 28999999.986000001431 27870000.059999998659 3963613.004999995232 60382.252184860 2024-03-13T06:03:08.771927+00:00 19994330.291000008583 29000000.007000010461 27869999.975999981165 3967311.973999977112 60382.252196514 2024-03-13T06:03:09.778806+00:00 19994330.289999961853 28999999.982999980450 27869999.982999980450 3969325.052000045776 60382.252207990 2024-03-13T06:03:10.770309+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3964875.973999977112 60382.252219643 2024-03-13T06:03:11.777188+00:00 19994330.290000081062 28999999.998000029474 27870000.016000028700 3964574.042999982834 60382.252231303 2024-03-13T06:03:12.784563+00:00 19994330.286999940872 29000000.037999991328 27870000.015999969095 3965901.905000030994 60382.252242778 2024-03-13T06:03:13.776067+00:00 19994330.292999979109 28999999.988000009209 27870000.013000011444 3969608.043999969959 60382.252254432 2024-03-13T06:03:14.782946+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3968471.075000048149 60382.252265908 2024-03-13T06:03:15.774449+00:00 19994330.293000098318 29000000.011999960989 27870000.046000000089 3964849.894999980927 60382.252277561 2024-03-13T06:03:16.781328+00:00 19994330.293999910355 29000000.007000029087 27869999.981999989599 3969390.037000000011 60382.252289037 2024-03-13T06:03:17.772831+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3964887.994000018109 60382.252300691 2024-03-13T06:03:18.779710+00:00 19994330.291000001132 29000000.020999971777 27869999.999000009149 3966619.994000018109 60382.252312167 2024-03-13T06:03:19.771213+00:00 19994330.287999998778 29000000.035000029951 27869999.991999980062 3967877.036000012886 60382.252323826 2024-03-13T06:03:20.778589+00:00 19994330.292999990284 28999999.958000000566 27870000.026000019163 3967754.026999949943 60382.252335480 2024-03-13T06:03:21.785468+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3963506.019000052940 60382.252346956 2024-03-13T06:03:22.776971+00:00 19994330.292000010610 28999999.997999969870 27869999.986000061035 3965062.918999909889 60382.252358609 2024-03-13T06:03:23.783851+00:00 19994330.291999999434 28999999.973000049591 27870000.006999969482 3970576.088000059128 60382.252370085 2024-03-13T06:03:24.775353+00:00 19994330.290000010282 29000000.013000011444 27869999.986999988556 3964719.896000028122 60382.252381745 2024-03-13T06:03:25.782729+00:00 19994330.289999991655 29000000.003999948502 27870000.028000000864 3961596.017999887001 60382.252393214 2024-03-13T06:03:26.773736+00:00 19994330.289999991655 29000000.050000071526 27870000.029999971390 3962139.087000011932 60382.252404874 2024-03-13T06:03:27.781111+00:00 19994330.289000000805 28999999.950999978930 27869999.936000108719 3960106.886000037193 60382.252416344 2024-03-13T06:03:28.772118+00:00 19994330.289999991655 28999999.998999949545 27870000.006999969482 3965893.083999990951 60382.252428004 2024-03-13T06:03:29.779493+00:00 19994330.289000000805 29000000.016000028700 27870000.000999931246 3967646.011999965180 60382.252439479 2024-03-13T06:03:30.770997+00:00 19994330.297000020742 28999999.983000040054 27869999.985000010580 3968433.002000092994 60382.252451133 2024-03-13T06:03:31.777876+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3963892.930999993812 60382.252462792 2024-03-13T06:03:32.785251+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3968243.056999921799 60382.252474262 2024-03-13T06:03:33.776258+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3963131.922000051010 60382.252485916 2024-03-13T06:03:34.783137+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3964112.067000031006 60382.252497392 2024-03-13T06:03:35.774641+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3961948.981999992859 60382.252509051 2024-03-13T06:03:36.782016+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3968370.929000020027 60382.252520521 2024-03-13T06:03:37.773023+00:00 19994330.295000020415 29000000.004999998957 27870000.031000021845 3964106.161999940872 60382.252532180 2024-03-13T06:03:38.780398+00:00 19994330.291999999434 28999999.950999978930 27869999.921999931335 3963433.891999959946 60382.252543651 2024-03-13T06:03:39.771406+00:00 19994330.288999971002 29000000.026000019163 27870000.028999999166 3964931.026000022888 60382.252555310 2024-03-13T06:03:40.778781+00:00 19994330.288000050932 29000000.041000008583 27870000.070000000298 3965919.004000068177 60382.252566780 2024-03-13T06:03:41.769788+00:00 19994330.291999999434 28999999.984999898821 27870000.021999999881 3969206.933999896049 60382.252578439 2024-03-13T06:03:42.777162+00:00 19994330.287000000477 28999999.975000001490 27869999.938999999315 3971176.012000083923 60382.252590093 2024-03-13T06:03:43.784042+00:00 19994330.290999948978 29000000.000000011176 27869999.972999989986 3969256.988999962807 60382.252601569 2024-03-13T06:03:44.775545+00:00 19994330.290000081062 29000000.032999988645 27870000.034000009298 3964365.097000002861 60382.252613222 2024-03-13T06:03:45.782425+00:00 19994330.290999889374 28999999.976000010967 27869999.990000009537 3967500.970000029076 60382.252624698 2024-03-13T06:03:46.773928+00:00 19994330.294000029564 29000000.023999989033 27870000.004000011832 3965167.914000033867 60382.252636352 2024-03-13T06:03:47.780807+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3966428.023999928962 60382.252647827 2024-03-13T06:03:48.772309+00:00 19994330.287000060081 28999999.956999991089 27870000.003999948502 3966189.023000001907 60382.252659481 2024-03-13T06:03:49.779189+00:00 19994330.291999939829 29000000.035000000149 27870000.045000020415 3965708.057999968994 60382.252670957 2024-03-13T06:03:50.770692+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3967844.000000000000 60382.252682611 2024-03-13T06:03:51.777572+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3966026.958999990951 60382.252694270 2024-03-13T06:03:52.784947+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3961909.950000048149 60382.252705746 2024-03-13T06:03:53.776450+00:00 19994330.291000008583 28999999.950000051409 27869999.945000048727 3966053.088000059128 60382.252717400 2024-03-13T06:03:54.783329+00:00 19994330.294000029564 29000000.032000008970 27870000.037000000477 3967157.931999921799 60382.252728875 2024-03-13T06:03:55.774833+00:00 19994330.289000030607 28999999.993999961764 27869999.966999951750 3966791.024000049103 60382.252740529 2024-03-13T06:03:56.781712+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3963144.991999983788 60382.252752005 2024-03-13T06:03:57.773215+00:00 19994330.293000098318 29000000.022000011057 27870000.069000009447 3965381.001999973785 60382.252763664 2024-03-13T06:03:58.780590+00:00 19994330.287999991328 28999999.963999990374 27869999.913999918848 3964532.001000047196 60382.252775134 2024-03-13T06:03:59.771597+00:00 19994330.288999918848 29000000.038999971002 27870000.116000059992 3964901.049999951851 60382.252786794 2024-03-13T06:04:00.778973+00:00 19994330.288000110537 28999999.978999968618 27869999.909999970347 3967454.925000071991 60382.252798264 2024-03-13T06:04:01.769980+00:00 19994330.293999910355 28999999.993000030518 27870000.007000088692 3962480.000000000000 60382.252809923 2024-03-13T06:04:02.777355+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3957520.030999898911 60382.252821577 2024-03-13T06:04:03.784234+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3962575.001000047196 60382.252833053 2024-03-13T06:04:04.775737+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3964123.008999944199 60382.252844712 2024-03-13T06:04:05.783112+00:00 19994330.288000110537 28999999.993999961764 27870000.021999958903 3964389.928000092972 60382.252856188 2024-03-13T06:04:06.774616+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3965810.065999985207 60382.252867841 2024-03-13T06:04:07.781495+00:00 19994330.292000059038 28999999.972999930382 27869999.968999978155 3967394.027999997139 60382.252879317 2024-03-13T06:04:08.772998+00:00 19994330.292999979109 29000000.009000059217 27870000.041000008583 3966443.977999926079 60382.252890971 2024-03-13T06:04:09.779877+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3963178.973000050057 60382.252902446 2024-03-13T06:04:10.771381+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3963829.945999979973 60382.252914100 2024-03-13T06:04:11.778260+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3962493.114000082016 60382.252925576 2024-03-13T06:04:12.769763+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3966703.005999923218 60382.252937230 2024-03-13T06:04:13.776642+00:00 19994330.289999999106 28999999.975000020117 27869999.955999970436 3961813.920000075828 60382.252948889 2024-03-13T06:04:14.784017+00:00 19994330.287999998778 29000000.014999989420 27870000.072999950498 3965285.097999929916 60382.252960359 2024-03-13T06:04:15.775025+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3970302.914999961853 60382.252972018 2024-03-13T06:04:16.782400+00:00 19994330.290999989957 28999999.995999928564 27869999.983000040054 3968013.050000071991 60382.252983494 2024-03-13T06:04:17.773903+00:00 19994330.291000008583 29000000.019000049680 27870000.010999999940 3964957.907999991905 60382.252995148 2024-03-13T06:04:18.780782+00:00 19994330.291999999434 28999999.950999978930 27869999.964999999851 3964862.064000010025 60382.253006624 2024-03-13T06:04:19.772285+00:00 19994330.289999991655 29000000.006999999285 27870000.070999998599 3963696.021000028122 60382.253018277 2024-03-13T06:04:20.779164+00:00 19994330.289000000805 29000000.013999998569 27869999.967999991030 3966250.957999945153 60382.253029753 2024-03-13T06:04:21.770668+00:00 19994330.289000000805 29000000.018999990076 27870000.052000019699 3961466.059000014793 60382.253041407 2024-03-13T06:04:22.777547+00:00 19994330.291000008583 28999999.940000008792 27869999.945999979973 3963409.950000048149 60382.253052882 2024-03-13T06:04:23.769050+00:00 19994330.287999991328 29000000.044999990612 27870000.022000011057 3966488.011999965180 60382.253064542 2024-03-13T06:04:24.776425+00:00 19994330.291999999434 29000000.003000020981 27869999.982999980450 3957363.032999991905 60382.253076196 2024-03-13T06:04:25.783305+00:00 19994330.290000021458 29000000.007999990135 27870000.031000021845 3966321.986999989022 60382.253087671 2024-03-13T06:04:26.774808+00:00 19994330.291999999434 28999999.988000009209 27869999.957000020891 3967114.937000035774 60382.253099325 2024-03-13T06:04:27.781687+00:00 19994330.291000008583 28999999.960999999195 27869999.993999961764 3962903.131999969017 60382.253110801 2024-03-13T06:04:28.773190+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3964066.825999975204 60382.253122460 2024-03-13T06:04:29.780565+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3962603.064000010025 60382.253133930 2024-03-13T06:04:30.771572+00:00 19994330.287999991328 28999999.972999989986 27869999.928000029176 3960829.004999995232 60382.253145589 2024-03-13T06:04:31.778948+00:00 19994330.290000021458 28999999.995999988168 27870000.015999969095 3962979.978000044823 60382.253157060 2024-03-13T06:04:32.769955+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3964406.098999977112 60382.253168719 2024-03-13T06:04:33.777330+00:00 19994330.292999979109 28999999.990000009537 27869999.994000021368 3963942.927000045776 60382.253180373 2024-03-13T06:04:34.784209+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3966699.083999990951 60382.253191848 2024-03-13T06:04:35.775713+00:00 19994330.291999999434 28999999.976000010967 27870000.010999981314 3965626.911000012886 60382.253203508 2024-03-13T06:04:36.783088+00:00 19994330.287999991328 28999999.991999980062 27869999.938000079244 3963905.940999985207 60382.253214978 2024-03-13T06:04:37.774095+00:00 19994330.292999979109 29000000.041000008583 27870000.102000001818 3966127.067999958992 60382.253226637 2024-03-13T06:04:38.781469+00:00 19994330.287000060081 28999999.986000061035 27869999.944999929518 3965284.942000031006 60382.253238108 2024-03-13T06:04:39.772477+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3965074.088999987114 60382.253249767 2024-03-13T06:04:40.779853+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3964628.886000037193 60382.253261237 2024-03-13T06:04:41.770860+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3972625.006999969017 60382.253272896 2024-03-13T06:04:42.778235+00:00 19994330.294000029564 29000000.000000000000 27870000.044999960810 3964646.970999956131 60382.253284372 2024-03-13T06:04:43.769738+00:00 19994330.286999940872 29000000.005999919027 27870000.019000049680 3965908.162999988068 60382.253296032 2024-03-13T06:04:44.777113+00:00 19994330.291000008583 29000000.015000101179 27870000.008999940008 3968627.939000010025 60382.253307685 2024-03-13T06:04:45.783993+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3964525.069000006188 60382.253319155 2024-03-13T06:04:46.775000+00:00 19994330.292000059038 28999999.994000080973 27870000.017000079155 3965110.006000041962 60382.253330815 2024-03-13T06:04:47.782375+00:00 19994330.286000009626 28999999.974999900907 27869999.932999968529 3962311.980999947060 60382.253342290 2024-03-13T06:04:48.773878+00:00 19994330.293999910355 29000000.062000039965 27870000.090999960899 3962033.888000010978 60382.253353944 2024-03-13T06:04:49.780757+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3967107.078000069130 60382.253365420 2024-03-13T06:04:50.772261+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3964810.995999931823 60382.253377073 2024-03-13T06:04:51.779140+00:00 19994330.291000008583 29000000.032999988645 27870000.065999981016 3969404.027000070084 60382.253388549 2024-03-13T06:04:52.770643+00:00 19994330.290000081062 28999999.985999941826 27869999.949000000954 3970802.920999885071 60382.253400208 2024-03-13T06:04:53.778018+00:00 19994330.288999918848 29000000.009999990463 27870000.015000101179 3963222.088000059128 60382.253411679 2024-03-13T06:04:54.769025+00:00 19994330.289000030607 28999999.999000068754 27870000.008999940008 3966405.873999952804 60382.253423338 2024-03-13T06:04:55.776400+00:00 19994330.292000059038 28999999.998999949545 27869999.993999961764 3969790.065000057220 60382.253434991 2024-03-13T06:04:56.783280+00:00 19994330.293999910355 29000000.002999998629 27869999.971999999136 3966295.996999979019 60382.253446467 2024-03-13T06:04:57.774783+00:00 19994330.292000059038 29000000.008000001311 27870000.046999998391 3963426.041000009049 60382.253458127 2024-03-13T06:04:58.782158+00:00 19994330.286999940872 28999999.997999999672 27869999.993000000715 3959123.896000028122 60382.253469597 2024-03-13T06:04:59.773165+00:00 19994330.289000030607 28999999.943999990821 27869999.929000008851 3963446.101999998093 60382.253481256 2024-03-13T06:05:00.780541+00:00 19994330.291000008583 29000000.075000021607 27870000.069999989122 3966894.990999937057 60382.253492726 2024-03-13T06:05:01.771548+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3961498.004000068177 60382.253504386 2024-03-13T06:05:02.778923+00:00 19994330.292000059038 28999999.984000001103 27870000.028999980539 3967921.028999925125 60382.253515855 2024-03-13T06:05:03.769930+00:00 19994330.292999979109 29000000.015000019222 27869999.946000009775 3962881.912999988068 60382.253527515 2024-03-13T06:05:04.777305+00:00 19994330.289999961853 28999999.957000020891 27869999.976999968290 3963145.054000020027 60382.253538985 2024-03-13T06:05:05.768312+00:00 19994330.291000008583 29000000.050999999046 27870000.008999999613 3960052.935999989975 60382.253550644 2024-03-13T06:05:06.775688+00:00 19994330.285999998450 28999999.965999960899 27869999.984000030905 3964440.034000039101 60382.253562298 2024-03-13T06:05:07.782567+00:00 19994330.293000008911 29000000.029000040144 27870000.029999971390 3963165.031000018120 60382.253573774 2024-03-13T06:05:08.774070+00:00 19994330.287999998778 28999999.986999988556 27870000.050999999046 3967642.988999962807 60382.253585434 2024-03-13T06:05:09.781445+00:00 19994330.288999989629 28999999.996999979019 27869999.981000009924 3965716.035000085831 60382.253596903 2024-03-13T06:05:10.772452+00:00 19994330.297000009567 29000000.007000029087 27870000.016000028700 3964270.071999907028 60382.253608563 2024-03-13T06:05:11.779827+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3964240.915000081062 60382.253620033 2024-03-13T06:05:12.770835+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3966709.995000004768 60382.253631692 2024-03-13T06:05:13.778210+00:00 19994330.291999999434 28999999.957999940962 27869999.963999990374 3969899.976999998093 60382.253643168 2024-03-13T06:05:14.769713+00:00 19994330.287000000477 29000000.037000060081 27870000.049000080675 3960150.909999967087 60382.253654822 2024-03-13T06:05:15.776592+00:00 19994330.290000021458 28999999.981999989599 27870000.017999891192 3962539.125000000000 60382.253666481 2024-03-13T06:05:16.783968+00:00 19994330.289000000805 29000000.016999959946 27869999.964000109583 3963210.977999926079 60382.253677951 2024-03-13T06:05:17.774975+00:00 19994330.292999979109 29000000.009000059217 27870000.037999991328 3963221.968000053894 60382.253689610 2024-03-13T06:05:18.782350+00:00 19994330.291000008583 28999999.975000020117 27869999.946999911219 3967649.009999989998 60382.253701086 2024-03-13T06:05:19.773853+00:00 19994330.288999971002 29000000.010999921709 27870000.038000110537 3963826.996999979019 60382.253712740 2024-03-13T06:05:20.780732+00:00 19994330.293000038713 28999999.968000050634 27869999.984999898821 3966665.119000076782 60382.253724216 2024-03-13T06:05:21.772235+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3966246.803999900818 60382.253735869 2024-03-13T06:05:22.779115+00:00 19994330.288999971002 28999999.987999919802 27869999.960000038147 3964435.094000101089 60382.253747339 2024-03-13T06:05:23.770122+00:00 19994330.288000050932 28999999.980000019073 27870000.054999951273 3966694.083999990951 60382.253758999 2024-03-13T06:05:24.777497+00:00 19994330.291999999434 29000000.032000061125 27870000.022999998182 3963149.901999949943 60382.253770474 2024-03-13T06:05:25.769000+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3967307.069000006188 60382.253782128 2024-03-13T06:05:26.775880+00:00 19994330.292999979109 29000000.036000009626 27869999.985000010580 3965516.009999989998 60382.253793788 2024-03-13T06:05:27.783255+00:00 19994330.290000021458 28999999.965000029653 27869999.998000029474 3963108.925000071991 60382.253805257 2024-03-13T06:05:28.774262+00:00 19994330.292999979109 28999999.992999911308 27869999.995000001043 3967820.091999887954 60382.253816917 2024-03-13T06:05:29.781637+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3967643.903000115883 60382.253828393 2024-03-13T06:05:30.773140+00:00 19994330.288000050932 28999999.960000038147 27869999.975000020117 3961688.111999989022 60382.253840046 2024-03-13T06:05:31.780019+00:00 19994330.291999999434 29000000.044999960810 27869999.988000039011 3963638.931999921799 60382.253851522 2024-03-13T06:05:32.771523+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3963756.956000090111 60382.253863176 2024-03-13T06:05:33.778402+00:00 19994330.289999961853 28999999.956000000238 27869999.929999951273 3963827.034999967087 60382.253874652 2024-03-13T06:05:34.769905+00:00 19994330.291999939829 29000000.057999990880 27870000.041999999434 3963872.041000000201 60382.253886305 2024-03-13T06:05:35.776784+00:00 19994330.290000081062 28999999.986999999732 27869999.986999999732 3964984.810000000987 60382.253897781 2024-03-13T06:05:36.768287+00:00 19994330.291999939829 28999999.981999989599 27870000.037000000477 3966107.104999999981 60382.253909441 2024-03-13T06:05:37.775663+00:00 19994330.287999991328 29000000.006000008434 27869999.986999999732 3969429.059999999125 60382.253921094 2024-03-13T06:05:38.782542+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3963121.021000000183 60382.253932570 2024-03-13T06:05:39.774045+00:00 19994330.289000030607 29000000.030999988317 27870000.039000000805 3964146.892999999225 60382.253944224 2024-03-13T06:05:40.780924+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3962203.092000000179 60382.253955700 2024-03-13T06:05:41.772427+00:00 19994330.291999939829 28999999.991000000387 27869999.991000000387 3959867.005000003148 60382.253967353 2024-03-13T06:05:42.779307+00:00 19994330.290000081062 29000000.000000000000 27869999.992000009865 3964171.010999996215 60382.253978829 2024-03-13T06:05:43.770810+00:00 19994330.291999939829 28999999.967999991030 27869999.974999960512 3966521.019000000786 60382.253990483 2024-03-13T06:05:44.777689+00:00 19994330.292000059038 29000000.032999988645 27870000.040000021458 3966767.964000002015 60382.254001958 2024-03-13T06:05:45.769192+00:00 19994330.284999970347 28999999.983000040054 27869999.984000030905 3966269.931999995839 60382.254013618 2024-03-13T06:05:46.776567+00:00 19994330.291999939829 29000000.058999959379 27870000.037000000477 3967361.948000005912 60382.254025088 2024-03-13T06:05:47.767574+00:00 19994330.290000081062 28999999.969000041485 27869999.995000001043 3960880.142999999225 60382.254036747 2024-03-13T06:05:48.774950+00:00 19994330.291999939829 29000000.022999998182 27869999.968999978155 3960926.886999994982 60382.254048401 2024-03-13T06:05:49.781829+00:00 19994330.287000060081 28999999.971999999136 27869999.994000021368 3966290.028000005055 60382.254059876 2024-03-13T06:05:50.773332+00:00 19994330.294000029564 28999999.996999919415 27870000.041999999434 3962342.055999993812 60382.254071530 2024-03-13T06:05:51.780212+00:00 19994330.291999939829 29000000.020000100136 27869999.974999960512 3963650.892000005115 60382.254083006 2024-03-13T06:05:52.771715+00:00 19994330.284000039101 28999999.953999999911 27869999.998000029474 3960585.123999997973 60382.254094665 2024-03-13T06:05:53.779090+00:00 19994330.291999939829 29000000.022999998182 27869999.995999928564 3964319.987000002991 60382.254106135 2024-03-13T06:05:54.770097+00:00 19994330.291000008583 29000000.010999921709 27870000.020000100136 3962097.924999997020 60382.254117795 2024-03-13T06:05:55.777472+00:00 19994330.290000081062 29000000.007000088692 27869999.993999961764 3964403.078999996185 60382.254129265 2024-03-13T06:05:56.768479+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3961164.946000009775 60382.254140924 2024-03-13T06:05:57.775854+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3967000.172999992967 60382.254152578 2024-03-13T06:05:58.782734+00:00 19994330.291999939829 28999999.965000029653 27869999.987999919802 3967015.903999999166 60382.254164054 2024-03-13T06:05:59.774237+00:00 19994330.289000000805 29000000.001999970526 27869999.973000049591 3961626.876000002027 60382.254175713 2024-03-13T06:06:00.781612+00:00 19994330.291000001132 29000000.022999998182 27870000.088999990374 3964217.101999998093 60382.254187183 2024-03-13T06:06:01.772619+00:00 19994330.290000010282 28999999.981999989599 27869999.971000079066 3967358.891000003088 60382.254198843 2024-03-13T06:06:02.779994+00:00 19994330.286999989301 29000000.003000020981 27869999.939999941736 3963261.104000002146 60382.254210312 2024-03-13T06:06:03.771002+00:00 19994330.290000010282 29000000.009999990463 27870000.064000010490 3968484.983999996912 60382.254221972 2024-03-13T06:06:04.778377+00:00 19994330.290999989957 28999999.977000001818 27869999.937999960035 3965905.982000008225 60382.254233448 2024-03-13T06:06:05.769880+00:00 19994330.291999999434 28999999.986999988556 27870000.007000088692 3959919.964999989141 60382.254245101 2024-03-13T06:06:06.776759+00:00 19994330.290000021458 29000000.034999970347 27870000.038999918848 3962781.077000007033 60382.254256577 2024-03-13T06:06:07.768263+00:00 19994330.289999991655 28999999.993000030518 27869999.999000068754 3965250.945999994874 60382.254268231 2024-03-13T06:06:08.775142+00:00 19994330.293999999762 29000000.006999969482 27869999.990000009537 3961763.990999997128 60382.254279890 2024-03-13T06:06:09.782517+00:00 19994330.285999979824 28999999.985000010580 27869999.997999910265 3963434.999000012875 60382.254291360 2024-03-13T06:06:10.773524+00:00 19994330.290000021458 29000000.000999998301 27869999.999000068754 3960901.965000004042 60382.254303019 2024-03-13T06:06:11.780899+00:00 19994330.290999978781 28999999.988000009209 27869999.998000029474 3961887.023000001907 60382.254314495 2024-03-13T06:06:12.772402+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3961840.063999981154 60382.254326149 2024-03-13T06:06:13.779282+00:00 19994330.293000038713 29000000.011999990791 27870000.059999998659 3962268.988999993075 60382.254337625 2024-03-13T06:06:14.770785+00:00 19994330.287999991328 28999999.996000010520 27869999.964000001550 3961238.019000024069 60382.254349278 2024-03-13T06:06:15.777664+00:00 19994330.288999971002 28999999.989999979734 27869999.949000000954 3964481.977999985218 60382.254360754 2024-03-13T06:06:16.769167+00:00 19994330.289000030607 29000000.022000011057 27870000.084999989718 3966518.997000008821 60382.254372408 2024-03-13T06:06:17.776047+00:00 19994330.289999961853 29000000.009999990463 27869999.982000008225 3961109.865999997128 60382.254383883 2024-03-13T06:06:18.767550+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3966553.166999996174 60382.254395543 2024-03-13T06:06:19.774925+00:00 19994330.293000038713 28999999.952000018209 27869999.898999989033 3962429.944000006188 60382.254407197 2024-03-13T06:06:20.781804+00:00 19994330.288999971002 29000000.028000000864 27870000.087999999523 3969356.969999998808 60382.254418673 2024-03-13T06:06:21.773307+00:00 19994330.292999979109 28999999.975000020117 27869999.986000031233 3963822.109999984968 60382.254430326 2024-03-13T06:06:22.780187+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3966538.864000021946 60382.254441802 2024-03-13T06:06:23.771690+00:00 19994330.285999950022 29000000.015999969095 27869999.977999988943 3962205.039999992121 60382.254453456 2024-03-13T06:06:24.778569+00:00 19994330.291999999434 28999999.980000019073 27869999.994000021368 3960776.067000002135 60382.254464931 2024-03-13T06:06:25.770072+00:00 19994330.288000050932 28999999.992999970913 27869999.995000001043 3965745.963999987114 60382.254476585 2024-03-13T06:06:26.776951+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3965489.124000012875 60382.254488061 2024-03-13T06:06:27.768454+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3960749.801999986172 60382.254499714 2024-03-13T06:06:28.775334+00:00 19994330.294999960810 29000000.001999970526 27869999.961000028998 3965319.093000025023 60382.254511190 2024-03-13T06:06:29.766837+00:00 19994330.292000059038 28999999.986000061035 27869999.962999999523 3966771.959999979008 60382.254522850 2024-03-13T06:06:30.774212+00:00 19994330.287999991328 29000000.008999940008 27870000.012999951839 3964220.054000020027 60382.254534503 2024-03-13T06:06:31.781091+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3964975.976999998093 60382.254545979 2024-03-13T06:06:32.772595+00:00 19994330.287000060081 28999999.981000069529 27870000.035000089556 3964707.947999984026 60382.254557633 2024-03-13T06:06:33.779473+00:00 19994330.292999979109 28999999.970999959856 27869999.944999929518 3964337.960999995004 60382.254569109 2024-03-13T06:06:34.770977+00:00 19994330.286000009626 28999999.994000080973 27870000.049999948591 3967592.971000016201 60382.254580762 2024-03-13T06:06:35.777856+00:00 19994330.293999910355 29000000.021999958903 27870000.002000089735 3963331.120999991894 60382.254592238 2024-03-13T06:06:36.769359+00:00 19994330.292000059038 28999999.965999960899 27869999.927999969572 3963275.006000012159 60382.254603897 2024-03-13T06:06:37.776734+00:00 19994330.289999961853 29000000.022000070661 27870000.059999939054 3959898.923999994993 60382.254615367 2024-03-13T06:06:38.767742+00:00 19994330.290000081062 29000000.015999909490 27870000.004999998957 3965226.109999984968 60382.254627027 2024-03-13T06:06:39.775117+00:00 19994330.289999961853 29000000.022000070661 27870000.007000088692 3961653.951000005007 60382.254638680 2024-03-13T06:06:40.781996+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3963970.104000002146 60382.254650156 2024-03-13T06:06:41.773499+00:00 19994330.292000059038 29000000.011000040919 27870000.014000058174 3967564.907999991905 60382.254661816 2024-03-13T06:06:42.780875+00:00 19994330.287999991328 29000000.003999948502 27869999.962999939919 3964220.976999998093 60382.254673285 2024-03-13T06:06:43.771882+00:00 19994330.294000029564 28999999.967000011355 27869999.986999988556 3970214.969000041019 60382.254684945 2024-03-13T06:06:44.779257+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3964860.108999968041 60382.254696415 2024-03-13T06:06:45.770264+00:00 19994330.289999961853 29000000.019999980927 27870000.055000070482 3959731.935999989975 60382.254708074 2024-03-13T06:06:46.777639+00:00 19994330.289000030607 28999999.983000040054 27869999.934999939054 3970177.046000003815 60382.254719550 2024-03-13T06:06:47.769142+00:00 19994330.289999961853 29000000.024999998510 27870000.080999970436 3963251.957000017166 60382.254731204 2024-03-13T06:06:48.776022+00:00 19994330.287999991328 28999999.949999999255 27869999.921000000089 3964507.977999985218 60382.254742680 2024-03-13T06:06:49.767525+00:00 19994330.291000008583 29000000.033999990672 27870000.044000029564 3967816.035000026226 60382.254754333 2024-03-13T06:06:50.774404+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3965944.978999971878 60382.254765993 2024-03-13T06:06:51.781779+00:00 19994330.288999918848 29000000.014999989420 27869999.975999999791 3966960.972999989986 60382.254777463 2024-03-13T06:06:52.772786+00:00 19994330.291000008583 28999999.968000020832 27869999.965999998152 3966929.914000033867 60382.254789122 2024-03-13T06:06:53.780162+00:00 19994330.291000001132 29000000.016999989748 27870000.056000001729 3967619.069999992847 60382.254800592 2024-03-13T06:06:54.771168+00:00 19994330.289999999106 29000000.006999999285 27869999.960999999195 3965096.028999983799 60382.254812252 2024-03-13T06:06:55.778544+00:00 19994330.291000001132 28999999.994000021368 27870000.028000008315 3962392.048000038136 60382.254823722 2024-03-13T06:06:56.769551+00:00 19994330.288999989629 28999999.995999988168 27869999.960999999195 3965560.902999997139 60382.254835381 2024-03-13T06:06:57.776926+00:00 19994330.289000000805 28999999.958000000566 27870000.013999998569 3964369.095999956131 60382.254846851 2024-03-13T06:06:58.767934+00:00 19994330.290000010282 29000000.028999980539 27869999.981000009924 3968912.012000023853 60382.254858511 2024-03-13T06:06:59.775309+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3970030.879999995232 60382.254869986 2024-03-13T06:07:00.766812+00:00 19994330.291999999434 29000000.022999998182 27869999.999999970198 3966367.077000021935 60382.254881640 2024-03-13T06:07:01.773691+00:00 19994330.290999978781 29000000.029999971390 27870000.039000030607 3963868.087999999989 60382.254893299 2024-03-13T06:07:02.781067+00:00 19994330.288000021130 28999999.979000028223 27869999.997999969870 3966942.833000003826 60382.254904769 2024-03-13T06:07:03.772073+00:00 19994330.292999979109 28999999.973999980837 27869999.994000021368 3965330.035999954212 60382.254916429 2024-03-13T06:07:04.779449+00:00 19994330.288000021130 29000000.034999970347 27870000.017000019550 3964192.895000040997 60382.254927904 2024-03-13T06:07:05.770952+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3964711.148999989033 60382.254939558 2024-03-13T06:07:06.777831+00:00 19994330.289000030607 28999999.983000040054 27869999.969999969006 3966272.958999990951 60382.254951034 2024-03-13T06:07:07.769334+00:00 19994330.293999969959 29000000.029999971390 27870000.001000050455 3961962.925000011921 60382.254962693 2024-03-13T06:07:08.776709+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3966986.155999958981 60382.254974163 2024-03-13T06:07:09.767717+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3969055.899000049103 60382.254985823 2024-03-13T06:07:10.775091+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3967673.079999982845 60382.254997293 2024-03-13T06:07:11.766099+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3965256.050999999046 60382.255008952 2024-03-13T06:07:12.773474+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3964015.954999982845 60382.255020606 2024-03-13T06:07:13.780353+00:00 19994330.290000021458 29000000.000999931246 27870000.035000089556 3963946.886000037193 60382.255032082 2024-03-13T06:07:14.771856+00:00 19994330.293999969959 29000000.001000050455 27870000.002999901772 3966518.079999982845 60382.255043741 2024-03-13T06:07:15.779233+00:00 19994330.290000021458 28999999.980999950320 27869999.989000078291 3965804.027999997139 60382.255055211 2024-03-13T06:07:16.770238+00:00 19994330.291000008583 29000000.025000099093 27869999.987999919802 3964225.989000021946 60382.255066871 2024-03-13T06:07:17.777614+00:00 19994330.288999971002 28999999.978999968618 27870000.032000061125 3968054.943999946117 60382.255078346 2024-03-13T06:07:18.769117+00:00 19994330.289000030607 29000000.072000030428 27870000.044000029564 3967439.041000009049 60382.255090000 2024-03-13T06:07:19.775997+00:00 19994330.288999971002 28999999.951999899000 27869999.946999911219 3961796.958000003826 60382.255101476 2024-03-13T06:07:20.767500+00:00 19994330.289999961853 28999999.982000108808 27870000.003000020981 3965636.066000043880 60382.255113130 2024-03-13T06:07:21.774379+00:00 19994330.292000059038 29000000.013999938965 27870000.017000079155 3968457.953999996185 60382.255124789 2024-03-13T06:07:22.781754+00:00 19994330.291000008583 29000000.031000021845 27870000.038999918848 3967604.015999972820 60382.255136264 2024-03-13T06:07:23.773257+00:00 19994330.288999918848 28999999.949000000954 27869999.929000020027 3967999.059000014793 60382.255147918 2024-03-13T06:07:24.780136+00:00 19994330.291000008583 29000000.063000001013 27870000.034000039101 3962379.898999989033 60382.255159394 2024-03-13T06:07:25.771640+00:00 19994330.290000081062 28999999.956000011414 27869999.955999970436 3964151.967000008095 60382.255171048 2024-03-13T06:07:26.778519+00:00 19994330.291999939829 29000000.006999999285 27870000.011999960989 3961373.092999995220 60382.255182523 2024-03-13T06:07:27.770022+00:00 19994330.290000081062 28999999.987999990582 27869999.996000051498 3965357.930000007153 60382.255194177 2024-03-13T06:07:28.776901+00:00 19994330.286999940872 29000000.003000009805 27870000.029999971390 3965710.930000007153 60382.255205653 2024-03-13T06:07:29.768405+00:00 19994330.291000008583 28999999.993000000715 27869999.991000059992 3966992.148999989033 60382.255217312 2024-03-13T06:07:30.775780+00:00 19994330.292000059038 29000000.021000001580 27870000.015999998897 3966786.005999981891 60382.255228782 2024-03-13T06:07:31.766787+00:00 19994330.289999961853 28999999.995999988168 27869999.989000000060 3966942.879999995232 60382.255240442 2024-03-13T06:07:32.774162+00:00 19994330.289999961853 28999999.997999999672 27869999.989999990910 3963756.066000043880 60382.255252095 2024-03-13T06:07:33.781041+00:00 19994330.289000030607 28999999.979000028223 27869999.977000009269 3963774.013999999035 60382.255263571 2024-03-13T06:07:34.772545+00:00 19994330.291999939829 29000000.028999980539 27870000.065999999642 3966171.898999989033 60382.255275225 2024-03-13T06:07:35.779424+00:00 19994330.286000009626 28999999.971000019461 27869999.974999990314 3961306.069000006188 60382.255286701 2024-03-13T06:07:36.770927+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3971033.037000000011 60382.255298354 2024-03-13T06:07:37.777805+00:00 19994330.290000081062 29000000.006000038236 27869999.978999998420 3963978.097999989986 60382.255309830 2024-03-13T06:07:38.769309+00:00 19994330.293999910355 28999999.960999969393 27870000.030000001192 3966086.866999983788 60382.255321490 2024-03-13T06:07:39.776684+00:00 19994330.290000081062 29000000.078999999911 27869999.994000021368 3959613.009000002872 60382.255332959 2024-03-13T06:07:40.767692+00:00 19994330.291000008583 28999999.969000041485 27869999.995000001043 3963358.120999991894 60382.255344619 2024-03-13T06:07:41.775066+00:00 19994330.291999939829 28999999.991999920458 27870000.020999971777 3965961.004000008106 60382.255356089 2024-03-13T06:07:42.766074+00:00 19994330.287999991328 29000000.046000000089 27869999.995999988168 3966259.865999997128 60382.255367748 2024-03-13T06:07:43.773449+00:00 19994330.287999991328 28999999.965000029653 27869999.991000059992 3967060.996999979019 60382.255379408 2024-03-13T06:07:44.780825+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3964055.110000013839 60382.255390878 2024-03-13T06:07:45.771832+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3965089.605000019073 60382.255402537 2024-03-13T06:07:46.779207+00:00 19994330.291999939829 28999999.988999959081 27870000.017000019550 3969088.377999960911 60382.255414007 2024-03-13T06:07:47.770214+00:00 19994330.289000000805 29000000.011999960989 27870000.042999979109 3967367.936000049114 60382.255425666 2024-03-13T06:07:48.777589+00:00 19994330.289000000805 28999999.981000069529 27869999.934000018984 3965579.057999968994 60382.255437142 2024-03-13T06:07:49.769092+00:00 19994330.289999991655 29000000.004999998957 27870000.057999968529 3970153.053000032902 60382.255448796 2024-03-13T06:07:50.775972+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3967749.814000010025 60382.255460272 2024-03-13T06:07:51.767475+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3966255.080999969970 60382.255471925 2024-03-13T06:07:52.774354+00:00 19994330.293999999762 29000000.022999998182 27870000.046999931335 3965499.996999979019 60382.255483401 2024-03-13T06:07:53.765857+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3966746.921000003815 60382.255495061 2024-03-13T06:07:54.773232+00:00 19994330.291999999434 28999999.953999999911 27869999.930999990553 3969537.070000051986 60382.255506714 2024-03-13T06:07:55.780112+00:00 19994330.292000029236 29000000.001999970526 27870000.000000000000 3965197.992999910843 60382.255518190 2024-03-13T06:07:56.771615+00:00 19994330.287000000477 29000000.046000000089 27870000.087999939919 3967621.038000106812 60382.255529844 2024-03-13T06:07:57.778494+00:00 19994330.289999991655 28999999.990000009537 27869999.944000009447 3961616.093999981880 60382.255541319 2024-03-13T06:07:58.769997+00:00 19994330.289000000805 29000000.022999998182 27869999.999000068754 3969870.883999944199 60382.255552973 2024-03-13T06:07:59.776877+00:00 19994330.291000008583 28999999.952000018209 27869999.984999898821 3969639.087000011932 60382.255564449 2024-03-13T06:08:00.768380+00:00 19994330.291000008583 29000000.009999990463 27869999.964000109583 3964692.848000050057 60382.255576108 2024-03-13T06:08:01.775756+00:00 19994330.290999948978 29000000.021000001580 27870000.039999961853 3962573.074000000954 60382.255587578 2024-03-13T06:08:02.766762+00:00 19994330.291999999434 28999999.993999999017 27870000.013999938965 3962730.992999910843 60382.255599232 2024-03-13T06:08:03.773641+00:00 19994330.288000050932 28999999.975999999791 27869999.971999999136 3966791.035000085831 60382.255610892 2024-03-13T06:08:04.781016+00:00 19994330.288999971002 29000000.011000011116 27870000.034000039101 3970441.870999931823 60382.255622367 2024-03-13T06:08:05.772520+00:00 19994330.290000021458 28999999.999000001699 27870000.024000048637 3970361.143000007141 60382.255634021 2024-03-13T06:08:06.779399+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3963961.943000078201 60382.255645497 2024-03-13T06:08:07.770902+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3967825.049999951851 60382.255657156 2024-03-13T06:08:08.778277+00:00 19994330.289000030607 29000000.011999990791 27869999.980000000447 3969633.088999987114 60382.255668626 2024-03-13T06:08:09.769285+00:00 19994330.293999969959 28999999.979000028223 27869999.986000001431 3963010.916000009049 60382.255680285 2024-03-13T06:08:10.776660+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3970853.000000000000 60382.255691756 2024-03-13T06:08:11.767667+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3964636.044000030030 60382.255703415 2024-03-13T06:08:12.775041+00:00 19994330.291000068188 28999999.976000010967 27869999.991999998689 3967421.955999969970 60382.255714885 2024-03-13T06:08:13.766049+00:00 19994330.288999918848 29000000.040999948978 27870000.062999989837 3962641.939999938011 60382.255726544 2024-03-13T06:08:14.773424+00:00 19994330.289000030607 29000000.003000020981 27869999.961000028998 3966836.010000110138 60382.255738198 2024-03-13T06:08:15.780304+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3963448.977999926079 60382.255749674 2024-03-13T06:08:16.771807+00:00 19994330.296000000089 29000000.035000029951 27870000.047999981791 3963387.001999973785 60382.255761327 2024-03-13T06:08:17.778686+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3965021.058000088204 60382.255772803 2024-03-13T06:08:18.770189+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3969422.934000014793 60382.255784463 2024-03-13T06:08:19.777564+00:00 19994330.291999939829 28999999.981999989599 27869999.955999970436 3970841.027999997139 60382.255795932 2024-03-13T06:08:20.768572+00:00 19994330.287999991328 28999999.977999929339 27870000.030000030994 3968589.005999923218 60382.255807592 2024-03-13T06:08:21.775947+00:00 19994330.292000059038 29000000.031000021845 27869999.961999949068 3964666.050999999046 60382.255819062 2024-03-13T06:08:22.766955+00:00 19994330.286999940872 28999999.991999980062 27870000.017000019550 3968502.904999970924 60382.255830721 2024-03-13T06:08:23.774329+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3968196.033000112046 60382.255842191 2024-03-13T06:08:24.765336+00:00 19994330.292999979109 29000000.008999940008 27869999.963999990374 3967599.058999896049 60382.255853851 2024-03-13T06:08:25.772712+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3965189.932000041008 60382.255865504 2024-03-13T06:08:26.779591+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3967258.072000027169 60382.255876980 2024-03-13T06:08:27.771094+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3964061.954999924172 60382.255888640 2024-03-13T06:08:28.778469+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3966561.971000074875 60382.255900110 2024-03-13T06:08:29.769476+00:00 19994330.292000059038 29000000.029000040144 27870000.044000029564 3967350.972999929916 60382.255911769 2024-03-13T06:08:30.776852+00:00 19994330.286999940872 28999999.959999918938 27869999.964999910444 3965993.038000106812 60382.255923239 2024-03-13T06:08:31.767859+00:00 19994330.292000059038 29000000.006000038236 27870000.031000021845 3965891.913999915123 60382.255934899 2024-03-13T06:08:32.775234+00:00 19994330.291999939829 29000000.029999971390 27870000.035000089556 3971663.087000011932 60382.255946368 2024-03-13T06:08:33.766241+00:00 19994330.292000059038 28999999.994000080973 27869999.974999900907 3970833.037999988068 60382.255958028 2024-03-13T06:08:34.773616+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3963684.006999969017 60382.255969504 2024-03-13T06:08:35.765119+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3966860.933000088204 60382.255981158 2024-03-13T06:08:36.771998+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3968427.011999965180 60382.255992817 2024-03-13T06:08:37.779374+00:00 19994330.291999939829 28999999.997999910265 27869999.957999940962 3964353.037999988068 60382.256004287 2024-03-13T06:08:38.770381+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3964515.011999965180 60382.256015946 2024-03-13T06:08:39.777756+00:00 19994330.289000030607 29000000.048999998719 27870000.024000048637 3963266.930999993812 60382.256027416 2024-03-13T06:08:40.768763+00:00 19994330.293000001460 28999999.997999999672 27869999.980999950320 3966153.169000030030 60382.256039076 2024-03-13T06:08:41.776138+00:00 19994330.291999999434 28999999.978000000119 27870000.053000088781 3968721.851999998093 60382.256050551 2024-03-13T06:08:42.767642+00:00 19994330.291000001132 29000000.009999990463 27869999.949999928474 3970312.133000016212 60382.256062205 2024-03-13T06:08:43.774521+00:00 19994330.285999998450 29000000.003000020981 27870000.006000038236 3964891.922999978065 60382.256073681 2024-03-13T06:08:44.766024+00:00 19994330.289000000805 29000000.028999980539 27870000.049999948591 3966719.998000026215 60382.256085340 2024-03-13T06:08:45.773399+00:00 19994330.288999989629 28999999.971999999136 27869999.930000070482 3962046.009000062943 60382.256096994 2024-03-13T06:08:46.780279+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3966817.979999899864 60382.256108470 2024-03-13T06:08:47.771782+00:00 19994330.291999999434 28999999.985000010580 27869999.949999999255 3970740.968000053894 60382.256120123 2024-03-13T06:08:48.778661+00:00 19994330.293000008911 29000000.021999958903 27870000.061000000685 3965972.021000028122 60382.256131599 2024-03-13T06:08:49.770164+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3964746.000999927986 60382.256143253 2024-03-13T06:08:50.777043+00:00 19994330.291000008583 28999999.984000030905 27869999.975999999791 3966534.047000051010 60382.256154729 2024-03-13T06:08:51.768546+00:00 19994330.289000000805 29000000.030999958515 27870000.021000009030 3966738.916000009049 60382.256166388 2024-03-13T06:08:52.775922+00:00 19994330.289999991655 28999999.957000020891 27869999.956999991089 3971324.057999968994 60382.256177858 2024-03-13T06:08:53.766929+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3965779.052000045776 60382.256189518 2024-03-13T06:08:54.774304+00:00 19994330.293999969959 28999999.993000030518 27870000.021000001580 3967461.839999914169 60382.256200987 2024-03-13T06:08:55.765312+00:00 19994330.290000021458 29000000.007999960333 27870000.004999998957 3967473.076000093948 60382.256212647 2024-03-13T06:08:56.772687+00:00 19994330.291000008583 28999999.993999961764 27869999.986000031233 3966710.953999996185 60382.256224301 2024-03-13T06:08:57.779566+00:00 19994330.291000008583 28999999.987000111490 27869999.975999951363 3965968.027999997139 60382.256235776 2024-03-13T06:08:58.771069+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3970919.997999907006 60382.256247436 2024-03-13T06:08:59.778443+00:00 19994330.288999971002 29000000.025999899954 27870000.007999960333 3965629.928000092972 60382.256258906 2024-03-13T06:09:00.769451+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3966872.036999940872 60382.256270565 2024-03-13T06:09:01.776827+00:00 19994330.290000021458 29000000.003000020981 27870000.017000019550 3966361.004999995232 60382.256282035 2024-03-13T06:09:02.767834+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3969067.034000039101 60382.256293694 2024-03-13T06:09:03.775209+00:00 19994330.293999969959 28999999.977999929339 27869999.930000010878 3964041.008000016212 60382.256305165 2024-03-13T06:09:04.766216+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3967524.947999954224 60382.256316824 2024-03-13T06:09:05.773591+00:00 19994330.290000021458 29000000.014000058174 27870000.013000011444 3966867.972000002861 60382.256328300 2024-03-13T06:09:06.765095+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3963935.111000061035 60382.256339953 2024-03-13T06:09:07.771974+00:00 19994330.289999961853 28999999.977000001818 27869999.928000088781 3966133.992999910843 60382.256351613 2024-03-13T06:09:08.779349+00:00 19994330.289999961853 29000000.034999970347 27870000.031999949366 3965881.986999989022 60382.256363089 2024-03-13T06:09:09.770852+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3967668.972000002861 60382.256374742 2024-03-13T06:09:10.777731+00:00 19994330.292000059038 28999999.986999988556 27869999.950999978930 3967625.981999992859 60382.256386218 2024-03-13T06:09:11.769235+00:00 19994330.291999939829 29000000.019000049680 27869999.989000078291 3964676.006000041962 60382.256397872 2024-03-13T06:09:12.776114+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3970206.026000022888 60382.256409348 2024-03-13T06:09:13.767617+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3965182.077999948990 60382.256421001 2024-03-13T06:09:14.774496+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3968861.928000092972 60382.256432477 2024-03-13T06:09:15.766000+00:00 19994330.289000030607 28999999.964999999851 27869999.970000028610 3965551.967999935150 60382.256444136 2024-03-13T06:09:16.773374+00:00 19994330.290999889374 28999999.991999998689 27870000.008999940008 3962818.024999976158 60382.256455606 2024-03-13T06:09:17.764382+00:00 19994330.290000081062 29000000.024999991059 27870000.015000101179 3966701.054000020027 60382.256467266 2024-03-13T06:09:18.771757+00:00 19994330.294999960810 29000000.013000011444 27869999.972999930382 3964556.004999995232 60382.256478920 2024-03-13T06:09:19.778636+00:00 19994330.289999961853 28999999.990000009537 27869999.948000069708 3967630.807999968994 60382.256490395 2024-03-13T06:09:20.770139+00:00 19994330.288000110537 29000000.019999980927 27870000.092000011355 3965288.098000050057 60382.256502049 2024-03-13T06:09:21.777018+00:00 19994330.291999939829 28999999.974000010639 27870000.004999998957 3964781.059000014793 60382.256513525 2024-03-13T06:09:22.768522+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3963193.983000040054 60382.256525178 2024-03-13T06:09:23.775401+00:00 19994330.287000060081 28999999.993000000715 27869999.998999949545 3964398.899999976158 60382.256536654 2024-03-13T06:09:24.766904+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3969778.136999965180 60382.256548313 2024-03-13T06:09:25.774279+00:00 19994330.296000000089 28999999.996999979019 27869999.969000000507 3969180.032000064850 60382.256559784 2024-03-13T06:09:26.765287+00:00 19994330.286999940872 28999999.986000001431 27870000.057000000030 3965341.942999958992 60382.256571443 2024-03-13T06:09:27.772662+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3962056.000000000000 60382.256583096 2024-03-13T06:09:28.779541+00:00 19994330.292000059038 29000000.012000020593 27870000.039000000805 3973619.963999987114 60382.256594572 2024-03-13T06:09:29.771044+00:00 19994330.286999940872 28999999.997999969870 27869999.978000018746 3965019.055999993812 60382.256606226 2024-03-13T06:09:30.777923+00:00 19994330.289999961853 28999999.993000030518 27870000.008999969810 3968468.894000052940 60382.256617702 2024-03-13T06:09:31.769426+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3963927.097000002861 60382.256629355 2024-03-13T06:09:32.776306+00:00 19994330.291000008583 28999999.971999999136 27869999.984999980778 3962569.936999917030 60382.256640831 2024-03-13T06:09:33.767809+00:00 19994330.289999961853 29000000.037999931723 27870000.036000009626 3963852.019000052940 60382.256652491 2024-03-13T06:09:34.775184+00:00 19994330.293000001460 28999999.971000079066 27870000.048999991268 3966545.962999939919 60382.256663960 2024-03-13T06:09:35.766191+00:00 19994330.289999999106 28999999.988999959081 27869999.943000018597 3967403.979000092018 60382.256675614 2024-03-13T06:09:36.773069+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3970284.008999944199 60382.256687090 2024-03-13T06:09:37.764574+00:00 19994330.288999989629 29000000.004999998957 27870000.015000049025 3969533.090000032913 60382.256698749 2024-03-13T06:09:38.771950+00:00 19994330.289000000805 29000000.001000050455 27870000.018999990076 3961887.960999966133 60382.256710403 2024-03-13T06:09:39.778828+00:00 19994330.290000010282 28999999.980999950320 27869999.987999979407 3966183.003000020981 60382.256721879 2024-03-13T06:09:40.770331+00:00 19994330.289999991655 29000000.024999979883 27870000.018999990076 3966717.970000029076 60382.256733533 2024-03-13T06:09:41.777211+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3970336.983999968041 60382.256745008 2024-03-13T06:09:42.768714+00:00 19994330.292999979109 28999999.980999950320 27870000.008999999613 3964221.103999971878 60382.256756668 2024-03-13T06:09:43.776089+00:00 19994330.292000029236 29000000.019000049680 27870000.014999989420 3965071.963999987114 60382.256768143 2024-03-13T06:09:44.767592+00:00 19994330.288999971002 29000000.000000000000 27870000.009000059217 3968379.991999983788 60382.256779797 2024-03-13T06:09:45.774471+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3965752.024000049103 60382.256791273 2024-03-13T06:09:46.765974+00:00 19994330.287000000477 29000000.046000000089 27870000.025999899954 3965771.904999970924 60382.256802927 2024-03-13T06:09:47.772853+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3967647.024000049103 60382.256814403 2024-03-13T06:09:48.764357+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3963832.952000021935 60382.256826056 2024-03-13T06:09:49.771236+00:00 19994330.295000020415 28999999.990000009537 27870000.000000000000 3962193.100999950897 60382.256837715 2024-03-13T06:09:50.778610+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3966800.998000026215 60382.256849186 2024-03-13T06:09:51.769618+00:00 19994330.291999999434 28999999.990000009537 27870000.037999991328 3965429.988000034820 60382.256860845 2024-03-13T06:09:52.776994+00:00 19994330.287999991328 29000000.000999998301 27869999.949000000954 3967045.014999986161 60382.256872315 2024-03-13T06:09:53.768001+00:00 19994330.289000030607 29000000.012000009418 27870000.015999909490 3962589.921000003815 60382.256883974 2024-03-13T06:09:54.775376+00:00 19994330.291000008583 29000000.008999988437 27870000.008000019938 3965021.083999990951 60382.256895450 2024-03-13T06:09:55.766879+00:00 19994330.287999991328 28999999.962000001222 27869999.963999990374 3966634.960999966133 60382.256907104 2024-03-13T06:09:56.773758+00:00 19994330.293999969959 29000000.019999999553 27870000.041000008583 3965807.024000049103 60382.256918579 2024-03-13T06:09:57.765262+00:00 19994330.294000029564 29000000.005000028759 27869999.988000039011 3964926.908999919891 60382.256930239 2024-03-13T06:09:58.772637+00:00 19994330.286000009626 28999999.993999991566 27869999.973999980837 3964307.068000078201 60382.256941709 2024-03-13T06:09:59.763644+00:00 19994330.293999969959 29000000.004999998957 27870000.040000081062 3960463.039999961853 60382.256953362 2024-03-13T06:10:00.770523+00:00 19994330.285999950022 28999999.981999989599 27869999.953999999911 3961515.019999980927 60382.256965022 2024-03-13T06:10:01.777898+00:00 19994330.291000008583 28999999.966000020504 27869999.959999918938 3967229.018000007141 60382.256976498 2024-03-13T06:10:02.769401+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3962257.937999964226 60382.256988151 2024-03-13T06:10:03.776281+00:00 19994330.293000098318 28999999.998999949545 27870000.027000069618 3967753.019000052940 60382.256999627 2024-03-13T06:10:04.767784+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3965227.003999948967 60382.257011281 2024-03-13T06:10:05.774663+00:00 19994330.291000008583 29000000.061999980360 27869999.995999999344 3970939.956999999005 60382.257022757 2024-03-13T06:10:06.766166+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3971257.965000000782 60382.257034416 2024-03-13T06:10:07.773542+00:00 19994330.288999918848 28999999.965000029653 27869999.949000000954 3971803.063999998849 60382.257045886 2024-03-13T06:10:08.764549+00:00 19994330.290000081062 29000000.011999960989 27870000.011000011116 3965428.027000001166 60382.257057546 2024-03-13T06:10:09.771924+00:00 19994330.291000008583 29000000.022000011057 27870000.069999989122 3963454.037000000011 60382.257069199 2024-03-13T06:10:10.778803+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3965805.941000000108 60382.257080675 2024-03-13T06:10:11.770306+00:00 19994330.287999991328 28999999.947999950498 27869999.998000029474 3966276.000999997836 60382.257092329 2024-03-13T06:10:12.777186+00:00 19994330.289999961853 29000000.000000000000 27869999.947999980301 3966793.130000003148 60382.257103804 2024-03-13T06:10:13.768689+00:00 19994330.295000080019 29000000.006000038236 27870000.013000011444 3963747.868999999017 60382.257115464 2024-03-13T06:10:14.776064+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3963444.961000002921 60382.257126934 2024-03-13T06:10:15.767071+00:00 19994330.291999939829 28999999.989000078291 27869999.981000009924 3963015.010999999940 60382.257138593 2024-03-13T06:10:16.774446+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3965959.022999993991 60382.257150063 2024-03-13T06:10:17.765453+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3965431.991999999154 60382.257161723 2024-03-13T06:10:18.772828+00:00 19994330.288999918848 29000000.001999970526 27870000.002999961376 3968532.024000003934 60382.257173193 2024-03-13T06:10:19.763836+00:00 19994330.290000081062 28999999.968000050634 27869999.995000001043 3969748.848999998998 60382.257184852 2024-03-13T06:10:20.771211+00:00 19994330.291999939829 28999999.991999980062 27869999.999000009149 3968092.146999999881 60382.257196506 2024-03-13T06:10:21.778090+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3965197.072000003885 60382.257207981 2024-03-13T06:10:22.769593+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3966097.928999990225 60382.257219641 2024-03-13T06:10:23.776969+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3963802.021000013221 60382.257231111 2024-03-13T06:10:24.767976+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3968771.943999990821 60382.257242770 2024-03-13T06:10:25.775350+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3966931.016000003088 60382.257254246 2024-03-13T06:10:26.766854+00:00 19994330.289000030607 29000000.018000010401 27869999.971000079066 3964192.011999994982 60382.257265900 2024-03-13T06:10:27.773733+00:00 19994330.291999939829 28999999.972999930382 27869999.991999980062 3966666.960000007879 60382.257277376 2024-03-13T06:10:28.765237+00:00 19994330.291000001132 29000000.029999971390 27870000.008999940008 3969963.988999993075 60382.257289035 2024-03-13T06:10:29.772612+00:00 19994330.291999999434 29000000.008999999613 27870000.060000058264 3967739.035999997985 60382.257300505 2024-03-13T06:10:30.763619+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3965267.018000007141 60382.257312164 2024-03-13T06:10:31.770994+00:00 19994330.290000010282 28999999.959999989718 27869999.944000009447 3967059.943000004161 60382.257323818 2024-03-13T06:10:32.777874+00:00 19994330.288999989629 28999999.993999999017 27869999.995000001043 3967739.103000000119 60382.257335294 2024-03-13T06:10:33.769376+00:00 19994330.289000000805 28999999.983000010252 27870000.008999940008 3965528.986000000965 60382.257346948 2024-03-13T06:10:34.776256+00:00 19994330.291999999434 29000000.005999978632 27870000.001000050455 3965783.894999995828 60382.257358423 2024-03-13T06:10:35.767758+00:00 19994330.290000021458 29000000.036000009626 27870000.064000010490 3964356.078999996185 60382.257370077 2024-03-13T06:10:36.774638+00:00 19994330.291999999434 28999999.960999999195 27869999.906999949366 3968714.976999998093 60382.257381553 2024-03-13T06:10:37.766141+00:00 19994330.294999990612 29000000.022999998182 27870000.042000059038 3970545.016000003088 60382.257393212 2024-03-13T06:10:38.773517+00:00 19994330.285000000149 28999999.978999968618 27869999.945999979973 3964505.887999997009 60382.257404682 2024-03-13T06:10:39.764524+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3962437.090999991167 60382.257416341 2024-03-13T06:10:40.771899+00:00 19994330.288999971002 29000000.043999969959 27870000.062999960035 3969721.938000022899 60382.257427812 2024-03-13T06:10:41.762906+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3966801.097999989986 60382.257439471 2024-03-13T06:10:42.770281+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3966575.921999990940 60382.257451124 2024-03-13T06:10:43.777161+00:00 19994330.294000029564 28999999.986999988556 27870000.006999999285 3970882.987000017893 60382.257462600 2024-03-13T06:10:44.768664+00:00 19994330.290999948978 28999999.969999969006 27869999.980000000447 3969785.014999986161 60382.257474254 2024-03-13T06:10:45.775543+00:00 19994330.290000021458 29000000.016000028700 27870000.015000000596 3970274.076000005007 60382.257485730 2024-03-13T06:10:46.767045+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3968044.884999989998 60382.257497389 2024-03-13T06:10:47.774421+00:00 19994330.292999979109 28999999.990000069141 27870000.008999999613 3964097.055000007153 60382.257508859 2024-03-13T06:10:48.765428+00:00 19994330.285000029951 28999999.997999910265 27869999.994999971241 3967817.008000016212 60382.257520519 2024-03-13T06:10:49.772804+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3967168.084999979008 60382.257531988 2024-03-13T06:10:50.763811+00:00 19994330.291999999434 28999999.972999930382 27869999.984000001103 3964449.008000016212 60382.257543648 2024-03-13T06:10:51.771186+00:00 19994330.294000029564 29000000.000000000000 27870000.024000018835 3964056.898000001907 60382.257555302 2024-03-13T06:10:52.778065+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3970115.125000000000 60382.257566778 2024-03-13T06:10:53.769569+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3963911.901999980211 60382.257578431 2024-03-13T06:10:54.776447+00:00 19994330.290000021458 29000000.070000048727 27870000.022999998182 3962093.080000013113 60382.257589907 2024-03-13T06:10:55.767951+00:00 19994330.289000030607 28999999.974999900907 27869999.986999988556 3959656.953000009060 60382.257601561 2024-03-13T06:10:56.774830+00:00 19994330.291999939829 28999999.984000090510 27869999.975000020117 3969113.995999991894 60382.257613036 2024-03-13T06:10:57.766333+00:00 19994330.287999991328 29000000.039999961853 27870000.053000029176 3963366.044999986887 60382.257624696 2024-03-13T06:10:58.773708+00:00 19994330.292999979109 28999999.971999999136 27869999.972999989986 3970268.988000005018 60382.257636166 2024-03-13T06:10:59.764716+00:00 19994330.288000110537 28999999.993000030518 27869999.987999979407 3968391.013999999035 60382.257647825 2024-03-13T06:11:00.772091+00:00 19994330.291999939829 29000000.021999958903 27869999.972999989986 3965246.955999999773 60382.257659295 2024-03-13T06:11:01.763098+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3970526.041999996174 60382.257670955 2024-03-13T06:11:02.770473+00:00 19994330.288000110537 29000000.014999989420 27870000.011000040919 3973350.824000000954 60382.257682608 2024-03-13T06:11:03.777352+00:00 19994330.292999979109 28999999.958999991417 27869999.965999960899 3964188.124000012875 60382.257694084 2024-03-13T06:11:04.768855+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3964765.993999987841 60382.257705738 2024-03-13T06:11:05.775735+00:00 19994330.293999910355 29000000.014999989420 27870000.022000070661 3961685.939999998081 60382.257717214 2024-03-13T06:11:06.767238+00:00 19994330.290000081062 28999999.958999998868 27869999.939999941736 3962374.022000014782 60382.257728867 2024-03-13T06:11:07.774117+00:00 19994330.289999961853 29000000.037000011653 27870000.046000000089 3961411.055999993812 60382.257740343 2024-03-13T06:11:08.765621+00:00 19994330.294000029564 28999999.977000001818 27869999.993000030518 3966224.956999986898 60382.257752002 2024-03-13T06:11:09.772996+00:00 19994330.286999940872 28999999.995999988168 27869999.952999949455 3965029.054000020027 60382.257763472 2024-03-13T06:11:10.764003+00:00 19994330.289000030607 28999999.991999998689 27870000.063000079244 3968851.974000006914 60382.257775132 2024-03-13T06:11:11.771378+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3963078.994999974966 60382.257786602 2024-03-13T06:11:12.762385+00:00 19994330.291999939829 29000000.008999999613 27869999.995999928564 3962320.064000010025 60382.257798261 2024-03-13T06:11:13.769760+00:00 19994330.291000008583 29000000.035000000149 27870000.055999990553 3963353.953000009060 60382.257809915 2024-03-13T06:11:14.776640+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3967377.974999963772 60382.257821390 2024-03-13T06:11:15.768142+00:00 19994330.294999960810 28999999.985000010580 27869999.966000080109 3964008.975000023842 60382.257833044 2024-03-13T06:11:16.775022+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3963746.092999995220 60382.257844520 2024-03-13T06:11:17.766525+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3968612.917999982834 60382.257856179 2024-03-13T06:11:18.773901+00:00 19994330.289999961853 28999999.977999988943 27869999.975999951363 3970279.096000016201 60382.257867649 2024-03-13T06:11:19.764908+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3964388.963999987114 60382.257879309 2024-03-13T06:11:20.772283+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3968392.925999999046 60382.257890779 2024-03-13T06:11:21.763290+00:00 19994330.285999998450 28999999.996999979019 27869999.973999999464 3965845.011000037193 60382.257902438 2024-03-13T06:11:22.770665+00:00 19994330.296999998391 29000000.004999998957 27870000.013000000268 3965916.056999980938 60382.257914092 2024-03-13T06:11:23.777545+00:00 19994330.290999989957 29000000.018999990076 27870000.028999999166 3969026.042999982834 60382.257925568 2024-03-13T06:11:24.769048+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3963508.873000026215 60382.257937221 2024-03-13T06:11:25.775927+00:00 19994330.287000000477 29000000.019999980927 27869999.969000000507 3968007.074000000954 60382.257948697 2024-03-13T06:11:26.767430+00:00 19994330.290000010282 28999999.991999980062 27869999.981999989599 3962138.948000013828 60382.257960351 2024-03-13T06:11:27.774309+00:00 19994330.291999999434 29000000.019000049680 27870000.032000008970 3963544.109999955166 60382.257971826 2024-03-13T06:11:28.765813+00:00 19994330.289999991655 28999999.969999909401 27869999.958000000566 3964134.994000018109 60382.257983486 2024-03-13T06:11:29.773187+00:00 19994330.290000021458 29000000.007000088692 27870000.041999999434 3963721.954999982845 60382.257994956 2024-03-13T06:11:30.764195+00:00 19994330.292999979109 28999999.973999980837 27869999.971000019461 3965805.965000032913 60382.258006616 2024-03-13T06:11:31.771570+00:00 19994330.288000021130 29000000.013999938965 27870000.046000000089 3969405.037000000011 60382.258018085 2024-03-13T06:11:32.762577+00:00 19994330.289999991655 28999999.983000040054 27869999.937999960035 3968421.024999976158 60382.258029745 2024-03-13T06:11:33.769952+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3962911.947000027169 60382.258041399 2024-03-13T06:11:34.776832+00:00 19994330.292000029236 28999999.970999959856 27869999.986000001431 3965557.046999990940 60382.258052874 2024-03-13T06:11:35.768335+00:00 19994330.290999948978 29000000.070000048727 27870000.052000049502 3964954.890999972820 60382.258064528 2024-03-13T06:11:36.775214+00:00 19994330.291000008583 28999999.944000009447 27869999.959999978542 3966463.979000031948 60382.258076004 2024-03-13T06:11:37.766717+00:00 19994330.287999991328 29000000.022999878973 27870000.028999980539 3965681.087000011932 60382.258087657 2024-03-13T06:11:38.773596+00:00 19994330.291000008583 28999999.986000061035 27869999.989000018686 3961164.006999969017 60382.258099133 2024-03-13T06:11:39.765101+00:00 19994330.295000020415 29000000.003999948502 27870000.024999979883 3964264.972000002861 60382.258110792 2024-03-13T06:11:40.772474+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3964086.073000013828 60382.258122263 2024-03-13T06:11:41.763482+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3967047.862999976147 60382.258133922 2024-03-13T06:11:42.770857+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3964728.071000040043 60382.258145392 2024-03-13T06:11:43.761864+00:00 19994330.290000021458 29000000.050999999046 27869999.994000080973 3963332.057999968994 60382.258157051 2024-03-13T06:11:44.769240+00:00 19994330.291000008583 28999999.995000001043 27870000.035999890417 3963152.969000041019 60382.258168711 2024-03-13T06:11:45.776615+00:00 19994330.293999969959 28999999.997000008821 27870000.008000019938 3961163.990999997128 60382.258180181 2024-03-13T06:11:46.767622+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3966064.039999961853 60382.258191840 2024-03-13T06:11:47.774997+00:00 19994330.293999969959 28999999.980000000447 27870000.037000060081 3966386.928000032902 60382.258203310 2024-03-13T06:11:48.766004+00:00 19994330.287000060081 29000000.030000001192 27869999.985999941826 3970888.055999993812 60382.258214970 2024-03-13T06:11:49.773379+00:00 19994330.289999961853 28999999.984000001103 27869999.955000039190 3967823.967999995220 60382.258226445 2024-03-13T06:11:50.764883+00:00 19994330.287999991328 29000000.002000000328 27870000.041999939829 3959256.995999991894 60382.258238099 2024-03-13T06:11:51.771762+00:00 19994330.289000030607 28999999.994999971241 27870000.022999998182 3964543.033999979030 60382.258249575 2024-03-13T06:11:52.763265+00:00 19994330.289999961853 28999999.997000038624 27869999.955000039190 3967823.992000042927 60382.258261234 2024-03-13T06:11:53.770640+00:00 19994330.292999979109 28999999.976000010967 27869999.993999961764 3960595.923999965191 60382.258272704 2024-03-13T06:11:54.761648+00:00 19994330.294000029564 29000000.005999978632 27870000.040000081062 3961273.004000008106 60382.258284358 2024-03-13T06:11:55.768526+00:00 19994330.287999991328 28999999.999000009149 27869999.964999910444 3963799.089999973774 60382.258296018 2024-03-13T06:11:56.775902+00:00 19994330.289000030607 28999999.984999950975 27869999.990000009537 3964160.967000008095 60382.258307493 2024-03-13T06:11:57.767405+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3965238.938000022899 60382.258319147 2024-03-13T06:11:58.774284+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3960595.069999992847 60382.258330623 2024-03-13T06:11:59.765787+00:00 19994330.286999940872 28999999.996999979019 27870000.065000060946 3966001.945999979973 60382.258342276 2024-03-13T06:12:00.772667+00:00 19994330.294999960810 28999999.977999988943 27869999.971999999136 3967103.970000029076 60382.258353752 2024-03-13T06:12:01.764170+00:00 19994330.291000008583 29000000.041000008583 27870000.023000009358 3965719.040000020992 60382.258365411 2024-03-13T06:12:02.771545+00:00 19994330.290000081062 28999999.977000001818 27869999.979999989271 3970017.062999964226 60382.258376881 2024-03-13T06:12:03.762552+00:00 19994330.291999939829 28999999.993000030518 27869999.924000009894 3964532.948000013828 60382.258388541 2024-03-13T06:12:04.769927+00:00 19994330.286000009626 28999999.988999959081 27870000.074999991804 3968226.925999999046 60382.258400194 2024-03-13T06:12:05.776806+00:00 19994330.289000030607 29000000.039999961853 27869999.997999999672 3965139.986999989022 60382.258411670 2024-03-13T06:12:06.768310+00:00 19994330.291999939829 28999999.991000059992 27869999.997999999672 3964654.185999989975 60382.258423324 2024-03-13T06:12:07.775189+00:00 19994330.290000081062 28999999.985999941826 27870000.034000009298 3964755.948000013828 60382.258434799 2024-03-13T06:12:08.766692+00:00 19994330.287999991328 28999999.990000009537 27869999.975999981165 3965264.944000006188 60382.258446453 2024-03-13T06:12:09.773571+00:00 19994330.292999979109 28999999.992000099272 27869999.986000001431 3968908.009999989998 60382.258457929 2024-03-13T06:12:10.765075+00:00 19994330.291999939829 29000000.032999988645 27870000.025000039488 3963311.958000003826 60382.258469589 2024-03-13T06:12:11.772450+00:00 19994330.288000110537 28999999.988999959081 27870000.018000010401 3968720.036000012886 60382.258481058 2024-03-13T06:12:12.763457+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3963303.004999995232 60382.258492718 2024-03-13T06:12:13.770832+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3963708.017000020016 60382.258504188 2024-03-13T06:12:14.761840+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3967057.048999965191 60382.258515847 2024-03-13T06:12:15.769215+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3964001.947000027169 60382.258527501 2024-03-13T06:12:16.776094+00:00 19994330.291000001132 29000000.016000028700 27870000.000999990851 3967982.913999975193 60382.258538977 2024-03-13T06:12:17.767597+00:00 19994330.296000000089 28999999.962000008672 27869999.937000039965 3968239.119000018109 60382.258550630 2024-03-13T06:12:18.774476+00:00 19994330.287000000477 29000000.013999938965 27870000.032999929041 3966950.023999989033 60382.258562106 2024-03-13T06:12:19.765979+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3964745.970000029076 60382.258573760 2024-03-13T06:12:20.772859+00:00 19994330.287999991328 28999999.978999998420 27869999.935999989510 3965106.991999983788 60382.258585236 2024-03-13T06:12:21.764362+00:00 19994330.293000001460 29000000.035000000149 27870000.104000091553 3966226.029999970924 60382.258596895 2024-03-13T06:12:22.771737+00:00 19994330.286000009626 28999999.991000000387 27869999.936999920756 3967755.014000058174 60382.258608365 2024-03-13T06:12:23.762744+00:00 19994330.293999999762 29000000.006999999285 27870000.030000090599 3968754.936999917030 60382.258620025 2024-03-13T06:12:24.770119+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3964852.938000082970 60382.258631494 2024-03-13T06:12:25.761127+00:00 19994330.288999971002 28999999.994999971241 27869999.996999979019 3964963.039999961853 60382.258643154 2024-03-13T06:12:26.768502+00:00 19994330.290000021458 29000000.015999998897 27870000.026999950409 3970132.935999989975 60382.258654813 2024-03-13T06:12:27.775877+00:00 19994330.291999999434 29000000.006000008434 27870000.004999998957 3969523.177000045776 60382.258666283 2024-03-13T06:12:28.766884+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3968607.995999931823 60382.258677943 2024-03-13T06:12:29.774259+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3963219.924000024796 60382.258689413 2024-03-13T06:12:30.765267+00:00 19994330.291000008583 29000000.017999950796 27870000.007000088692 3964631.917000054847 60382.258701072 2024-03-13T06:12:31.772642+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3966477.113999962807 60382.258712548 2024-03-13T06:12:32.764145+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3963935.972000002861 60382.258724208 2024-03-13T06:12:33.771520+00:00 19994330.289000030607 28999999.992999970913 27869999.945999979973 3962023.970000029076 60382.258735677 2024-03-13T06:12:34.762527+00:00 19994330.289999961853 29000000.007000029087 27870000.044000029564 3963566.979999899864 60382.258747337 2024-03-13T06:12:35.769903+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3965540.131000041962 60382.258758807 2024-03-13T06:12:36.760910+00:00 19994330.291000008583 28999999.967999991030 27869999.987999919802 3963984.858000040054 60382.258770466 2024-03-13T06:12:37.768285+00:00 19994330.291999999434 29000000.046000000089 27869999.998000029474 3968706.031999946106 60382.258782120 2024-03-13T06:12:38.775164+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3965353.078000069130 60382.258793596 2024-03-13T06:12:39.766667+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3965894.865999937057 60382.258805249 2024-03-13T06:12:40.773546+00:00 19994330.291999999434 29000000.009000059217 27869999.987999990582 3965944.050999999046 60382.258816725 2024-03-13T06:12:41.765050+00:00 19994330.291000068188 29000000.024999979883 27870000.055000010878 3963712.950000048149 60382.258828385 2024-03-13T06:12:42.772424+00:00 19994330.288999918848 28999999.977999929339 27869999.900999989361 3965320.136999965180 60382.258839855 2024-03-13T06:12:43.763432+00:00 19994330.290000081062 28999999.991000059992 27869999.984000001103 3966329.945999979973 60382.258851508 2024-03-13T06:12:44.770311+00:00 19994330.287999991328 28999999.975999951363 27870000.034000009298 3962734.031000018120 60382.258862984 2024-03-13T06:12:45.761814+00:00 19994330.291999939829 29000000.047000050545 27870000.053999990225 3967891.062000035774 60382.258874644 2024-03-13T06:12:46.769190+00:00 19994330.290000081062 28999999.965999960899 27869999.984000001103 3968096.924999951851 60382.258886297 2024-03-13T06:12:47.776069+00:00 19994330.289999961853 29000000.019000049680 27869999.973000019789 3969538.945000051986 60382.258897773 2024-03-13T06:12:48.767571+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3965764.054999948014 60382.258909427 2024-03-13T06:12:49.774451+00:00 19994330.289999961853 28999999.990000009537 27870000.043999969959 3965328.032000064850 60382.258920902 2024-03-13T06:12:50.765955+00:00 19994330.287000060081 28999999.975999951363 27869999.923000041395 3963607.916000009049 60382.258932556 2024-03-13T06:12:51.772834+00:00 19994330.292999979109 29000000.044000029564 27870000.074999991804 3966515.997999907006 60382.258944032 2024-03-13T06:12:52.764337+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3966863.004999995232 60382.258955691 2024-03-13T06:12:53.771712+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3964871.093000053894 60382.258967161 2024-03-13T06:12:54.762719+00:00 19994330.291000008583 28999999.935999989510 27869999.977000001818 3971693.981999992859 60382.258978820 2024-03-13T06:12:55.770095+00:00 19994330.293000098318 29000000.021000031382 27870000.010999981314 3962827.942000031006 60382.258990291 2024-03-13T06:12:56.761102+00:00 19994330.291999939829 29000000.046999931335 27869999.991000059992 3966077.074000000954 60382.259001950 2024-03-13T06:12:57.768477+00:00 19994330.289000030607 29000000.000999998301 27870000.030999898911 3969480.037999988068 60382.259013603 2024-03-13T06:12:58.775356+00:00 19994330.289000030607 28999999.982999999076 27869999.979000091553 3970342.916000009049 60382.259025079 2024-03-13T06:12:59.766859+00:00 19994330.288999918848 28999999.969999998808 27870000.003000020981 3967972.990999937057 60382.259036733 2024-03-13T06:13:00.773738+00:00 19994330.290000081062 29000000.026999998838 27870000.006999969482 3963549.023000001907 60382.259048209 2024-03-13T06:13:01.765242+00:00 19994330.287999991328 28999999.979000020772 27869999.980999950320 3957519.000000000000 60382.259059862 2024-03-13T06:13:02.772121+00:00 19994330.292999979109 29000000.026999980211 27870000.018000010401 3969528.054000020027 60382.259071338 2024-03-13T06:13:03.763624+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3967714.906000018120 60382.259082998 2024-03-13T06:13:04.770999+00:00 19994330.291000008583 29000000.002000000328 27869999.961000081152 3963707.067000031006 60382.259094467 2024-03-13T06:13:05.762006+00:00 19994330.292999979109 28999999.989000018686 27870000.030999898911 3964918.890999913216 60382.259106127 2024-03-13T06:13:06.769381+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3966499.101999998093 60382.259117597 2024-03-13T06:13:07.760389+00:00 19994330.289000030607 28999999.985000010580 27870000.059000018984 3967366.928000092972 60382.259129256 2024-03-13T06:13:08.767764+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3965501.075999975204 60382.259140910 2024-03-13T06:13:09.774643+00:00 19994330.293999999762 29000000.012000020593 27870000.034000039101 3967631.021999955177 60382.259152386 2024-03-13T06:13:10.766146+00:00 19994330.289999999106 28999999.959999978542 27870000.046999931335 3965343.876000047196 60382.259164040 2024-03-13T06:13:11.773025+00:00 19994330.289000000805 28999999.986000001431 27869999.875000000000 3965359.019999980927 60382.259175515 2024-03-13T06:13:12.764529+00:00 19994330.295000001788 29000000.020999971777 27870000.081000089645 3961358.983999968041 60382.259187175 2024-03-13T06:13:13.771904+00:00 19994330.284000009298 28999999.980000019073 27869999.936999920756 3965473.009999989998 60382.259198645 2024-03-13T06:13:14.762911+00:00 19994330.291999999434 29000000.040000021458 27870000.009000059217 3965773.063000082970 60382.259210304 2024-03-13T06:13:15.770287+00:00 19994330.290000010282 29000000.013999938965 27870000.059999939054 3966163.988999962807 60382.259221775 2024-03-13T06:13:16.761294+00:00 19994330.289000000805 28999999.967000011355 27869999.929000020027 3964081.972000002861 60382.259233434 2024-03-13T06:13:17.768669+00:00 19994330.290999978781 29000000.042000059038 27870000.111000001431 3970037.057000041008 60382.259245087 2024-03-13T06:13:18.775548+00:00 19994330.291999999434 28999999.991999980062 27869999.962000001222 3968399.912999988068 60382.259256563 2024-03-13T06:13:19.767051+00:00 19994330.290000021458 28999999.978999968618 27869999.962000001222 3963954.006999969017 60382.259268222 2024-03-13T06:13:20.774426+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3964564.029000043869 60382.259279693 2024-03-13T06:13:21.765433+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3968915.960999966133 60382.259291352 2024-03-13T06:13:22.772809+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3968433.980000019073 60382.259302822 2024-03-13T06:13:23.763816+00:00 19994330.290000021458 28999999.947000030428 27869999.912999991328 3968118.026999949943 60382.259314481 2024-03-13T06:13:24.771191+00:00 19994330.289999961853 29000000.019999980927 27870000.010000020266 3967253.062000035774 60382.259325951 2024-03-13T06:13:25.762198+00:00 19994330.291999999434 29000000.011999960989 27870000.035000000149 3963981.965999960899 60382.259337611 2024-03-13T06:13:26.769574+00:00 19994330.289000030607 29000000.002000089735 27869999.949999991804 3971982.064000010025 60382.259349081 2024-03-13T06:13:27.760580+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3964525.881000041962 60382.259360740 2024-03-13T06:13:28.767957+00:00 19994330.290000021458 29000000.002999901772 27870000.026000019163 3966171.026000022888 60382.259372400 2024-03-13T06:13:29.775332+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3968469.063999890815 60382.259383870 2024-03-13T06:13:30.766338+00:00 19994330.291999999434 29000000.049000021070 27870000.041000008583 3969643.913000106812 60382.259395529 2024-03-13T06:13:31.773713+00:00 19994330.287999991328 28999999.982999920845 27870000.007999960333 3967191.025999904145 60382.259407005 2024-03-13T06:13:32.765216+00:00 19994330.291000008583 28999999.996000051498 27869999.941000040621 3967470.021000028122 60382.259418658 2024-03-13T06:13:33.772096+00:00 19994330.291000008583 28999999.975999951363 27870000.038999971002 3968881.907000064850 60382.259430134 2024-03-13T06:13:34.763599+00:00 19994330.291999999434 29000000.019999999553 27869999.977999988943 3968024.052999972831 60382.259441788 2024-03-13T06:13:35.770478+00:00 19994330.287000060081 28999999.983000010252 27870000.031000081450 3967036.016000031959 60382.259453264 2024-03-13T06:13:36.761981+00:00 19994330.293999910355 29000000.006999999285 27869999.991999980062 3967414.960999966133 60382.259464917 2024-03-13T06:13:37.768860+00:00 19994330.287999991328 29000000.033999990672 27869999.992999911308 3969830.023999928962 60382.259476393 2024-03-13T06:13:38.760364+00:00 19994330.288000110537 28999999.959000010043 27870000.025000099093 3969687.052000045776 60382.259488053 2024-03-13T06:13:39.767739+00:00 19994330.288999918848 29000000.035999979824 27869999.977999929339 3965247.901999949943 60382.259499706 2024-03-13T06:13:40.774618+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3967644.130000113975 60382.259511182 2024-03-13T06:13:41.766121+00:00 19994330.292000059038 28999999.961999978870 27869999.991999980062 3968610.974999905098 60382.259522836 2024-03-13T06:13:42.773001+00:00 19994330.289000030607 29000000.053999990225 27870000.003000020981 3966658.023000001907 60382.259534311 2024-03-13T06:13:43.764504+00:00 19994330.288999918848 28999999.961000028998 27870000.004999998957 3967380.059000014793 60382.259545971 2024-03-13T06:13:44.771879+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3967060.873000026215 60382.259557441 2024-03-13T06:13:45.762886+00:00 19994330.290000081062 29000000.038000050932 27870000.050000071526 3967712.008000016212 60382.259569100 2024-03-13T06:13:46.770261+00:00 19994330.291000008583 28999999.977999988943 27869999.962999939919 3964968.077000021935 60382.259580576 2024-03-13T06:13:47.761764+00:00 19994330.288999918848 28999999.962000008672 27869999.958999991417 3965083.884999989998 60382.259592230 2024-03-13T06:13:48.768644+00:00 19994330.290000081062 29000000.033999979496 27870000.037999991328 3970450.980000019073 60382.259603705 2024-03-13T06:13:49.760147+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3966242.086999893188 60382.259615359 2024-03-13T06:13:50.767025+00:00 19994330.293999910355 29000000.000000000000 27869999.986000061035 3965873.914000033867 60382.259627019 2024-03-13T06:13:51.774401+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3972510.064000010025 60382.259638494 2024-03-13T06:13:52.765905+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3967777.067000031006 60382.259650148 2024-03-13T06:13:53.772784+00:00 19994330.291999939829 28999999.984000090510 27869999.970999959856 3969631.853999971878 60382.259661618 2024-03-13T06:13:54.763791+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3964898.125000000000 60382.259673277 2024-03-13T06:13:55.771166+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3962959.973000050057 60382.259684753 2024-03-13T06:13:56.762669+00:00 19994330.291000008583 28999999.974999900907 27869999.930999990553 3964337.944999932777 60382.259696407 2024-03-13T06:13:57.769549+00:00 19994330.292999979109 29000000.011000040919 27870000.039999999106 3965399.060000061989 60382.259707883 2024-03-13T06:13:58.761052+00:00 19994330.289999961853 29000000.016999959946 27869999.964000001550 3966293.011999965180 60382.259719542 2024-03-13T06:13:59.768427+00:00 19994330.291000008583 29000000.004999998957 27870000.067000020295 3970419.978999971878 60382.259731012 2024-03-13T06:14:00.759434+00:00 19994330.287999991328 29000000.002000089735 27869999.974999990314 3966888.981000065804 60382.259742672 2024-03-13T06:14:01.766809+00:00 19994330.290000081062 28999999.995000001043 27870000.021999981254 3967279.014999986161 60382.259754325 2024-03-13T06:14:02.773688+00:00 19994330.287999991328 28999999.971999999136 27869999.923000011593 3969937.929000020027 60382.259765801 2024-03-13T06:14:03.765192+00:00 19994330.291999999434 29000000.017999891192 27870000.076000008732 3967645.089999914169 60382.259777455 2024-03-13T06:14:04.772071+00:00 19994330.291999999434 28999999.988000039011 27869999.922000020742 3966036.976000071038 60382.259788930 2024-03-13T06:14:05.763574+00:00 19994330.293000001460 29000000.004999998957 27870000.024999979883 3969318.008000016212 60382.259800590 2024-03-13T06:14:06.770949+00:00 19994330.287999998778 29000000.001999970526 27869999.927999969572 3972380.097999929916 60382.259812060 2024-03-13T06:14:07.761957+00:00 19994330.291000008583 28999999.999000068754 27870000.041999999434 3973168.881999969017 60382.259823719 2024-03-13T06:14:08.769332+00:00 19994330.285999979824 28999999.983999971300 27870000.013000011444 3970663.036000012886 60382.259835189 2024-03-13T06:14:09.760339+00:00 19994330.291999999434 28999999.986999988556 27870000.004000011832 3967776.945000051986 60382.259846848 2024-03-13T06:14:10.767714+00:00 19994330.291000008583 29000000.055000070482 27870000.022000011057 3969416.934999942780 60382.259858502 2024-03-13T06:14:11.774593+00:00 19994330.289999991655 28999999.975000001490 27870000.017000019550 3969642.126000047196 60382.259869978 2024-03-13T06:14:12.766096+00:00 19994330.291000008583 29000000.015000000596 27869999.986000001431 3965673.937000035774 60382.259881631 2024-03-13T06:14:13.772975+00:00 19994330.288000021130 28999999.988000001758 27870000.003999948502 3970979.031000018120 60382.259893107 2024-03-13T06:14:14.764479+00:00 19994330.294999990612 29000000.004000011832 27869999.983000040054 3970374.043999909889 60382.259904767 2024-03-13T06:14:15.771854+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3971771.945000051986 60382.259916237 2024-03-13T06:14:16.762861+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3971481.077000021935 60382.259927896 2024-03-13T06:14:17.770237+00:00 19994330.288999971002 29000000.025000009686 27870000.013000011444 3966435.950999975204 60382.259939366 2024-03-13T06:14:18.761244+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3968614.990000010002 60382.259951026 2024-03-13T06:14:19.768619+00:00 19994330.290000021458 28999999.960999999195 27869999.955000039190 3971908.013999938965 60382.259962495 2024-03-13T06:14:20.759626+00:00 19994330.290999948978 29000000.025000039488 27870000.049999948591 3970662.999000072014 60382.259974155 2024-03-13T06:14:21.767001+00:00 19994330.293000038713 28999999.980999950320 27869999.968000050634 3966436.942999958992 60382.259985815 2024-03-13T06:14:22.774377+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3972098.095999956131 60382.259997285 2024-03-13T06:14:23.765384+00:00 19994330.290000021458 29000000.018000010401 27870000.068000078201 3972393.986000061035 60382.260008944 2024-03-13T06:14:24.772759+00:00 19994330.290999948978 28999999.991000000387 27869999.955999970436 3970306.955000042915 60382.260020414 2024-03-13T06:14:25.763766+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3965320.875999927986 60382.260032074 2024-03-13T06:14:26.771141+00:00 19994330.287999991328 29000000.002000030130 27869999.944000009447 3969449.088999987114 60382.260043543 2024-03-13T06:14:27.762149+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3972628.993000030983 60382.260055203 2024-03-13T06:14:28.769524+00:00 19994330.294000029564 28999999.992999970913 27870000.011000040919 3967319.093999981880 60382.260066673 2024-03-13T06:14:29.760530+00:00 19994330.286999940872 28999999.990000069141 27870000.004999998957 3967613.976999998093 60382.260078332 2024-03-13T06:14:30.767906+00:00 19994330.291000008583 29000000.019999980927 27869999.962999939919 3971479.935999989975 60382.260089802 2024-03-13T06:14:31.758913+00:00 19994330.291000008583 28999999.990999940783 27869999.989000078291 3968312.139999986161 60382.260101462 2024-03-13T06:14:32.766289+00:00 19994330.287000060081 29000000.003000020981 27870000.045999880880 3967379.864000082016 60382.260113121 2024-03-13T06:14:33.773664+00:00 19994330.289999961853 29000000.034000039101 27870000.040000081062 3964993.033999919891 60382.260124591 2024-03-13T06:14:34.764671+00:00 19994330.291000008583 28999999.954999919981 27869999.938000001013 3961061.049000024796 60382.260136250 2024-03-13T06:14:35.772045+00:00 19994330.292999979109 29000000.014000058174 27870000.003999989480 3969099.881000041962 60382.260147721 2024-03-13T06:14:36.763053+00:00 19994330.289999961853 28999999.977000001818 27870000.049000009894 3971306.092000000179 60382.260159380 2024-03-13T06:14:37.770429+00:00 19994330.287000060081 29000000.052999969572 27869999.980000000447 3972601.038999999873 60382.260170856 2024-03-13T06:14:38.761931+00:00 19994330.292999979109 28999999.950999978930 27869999.963999990374 3975202.919000000227 60382.260182509 2024-03-13T06:14:39.768811+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3971774.119000000879 60382.260193985 2024-03-13T06:14:40.760313+00:00 19994330.290000081062 29000000.036000009626 27870000.018999990076 3972459.919999998063 60382.260205645 2024-03-13T06:14:41.767690+00:00 19994330.290999889374 29000000.018000010401 27870000.015000019222 3971904.009000002872 60382.260217298 2024-03-13T06:14:42.774568+00:00 19994330.289000030607 28999999.953999999911 27869999.944999989122 3975224.981999997050 60382.260228768 2024-03-13T06:14:43.765576+00:00 19994330.292999979109 29000000.034000039101 27870000.026000019163 3967752.035000000149 60382.260240428 2024-03-13T06:14:44.772951+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3971356.971000000834 60382.260251903 2024-03-13T06:14:45.764454+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3968084.031000003219 60382.260263557 2024-03-13T06:14:46.771333+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3972911.943999997806 60382.260275033 2024-03-13T06:14:47.762837+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3970898.968000002205 60382.260286686 2024-03-13T06:14:48.769715+00:00 19994330.284999970347 28999999.997000001371 27869999.982000049204 3969292.080999992788 60382.260298162 2024-03-13T06:14:49.761219+00:00 19994330.294999960810 29000000.035999998450 27869999.977000001818 3966730.913000002969 60382.260309816 2024-03-13T06:14:50.768098+00:00 19994330.287000060081 28999999.999000001699 27870000.067999958992 3974203.094000004232 60382.260321292 2024-03-13T06:14:51.759601+00:00 19994330.294000029564 28999999.993999999017 27869999.963999990374 3969934.931999995839 60382.260332951 2024-03-13T06:14:52.766976+00:00 19994330.293999910355 28999999.997000008821 27869999.981000009924 3971452.078000002075 60382.260344605 2024-03-13T06:14:53.773856+00:00 19994330.284000039101 28999999.991000000387 27870000.055000070482 3973102.922999992967 60382.260356081 2024-03-13T06:14:54.765359+00:00 19994330.289999961853 28999999.993999991566 27869999.971999999136 3972345.009000002872 60382.260367734 2024-03-13T06:14:55.772238+00:00 19994330.290000081062 28999999.995999988168 27869999.968999978155 3969947.098000004888 60382.260379210 2024-03-13T06:14:56.763741+00:00 19994330.289000000805 29000000.015999998897 27870000.050999999046 3969411.869000003207 60382.260390869 2024-03-13T06:14:57.771116+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3970124.070999994874 60382.260402340 2024-03-13T06:14:58.762124+00:00 19994330.293999999762 28999999.984999950975 27869999.983999971300 3968570.952000007033 60382.260413999 2024-03-13T06:14:59.769499+00:00 19994330.289999999106 29000000.024000048637 27870000.032999988645 3974074.030999987852 60382.260425469 2024-03-13T06:15:00.760506+00:00 19994330.290000010282 28999999.975999951363 27869999.952000018209 3968809.017000005115 60382.260437128 2024-03-13T06:15:01.767881+00:00 19994330.290999989957 29000000.032000008970 27869999.965999960899 3967648.968999996781 60382.260448598 2024-03-13T06:15:02.758888+00:00 19994330.289000000805 29000000.010000050068 27870000.098000049591 3975294.072999998927 60382.260460252 2024-03-13T06:15:03.765767+00:00 19994330.289000000805 28999999.974999960512 27869999.925999999046 3970962.901000007987 60382.260471911 2024-03-13T06:15:04.773142+00:00 19994330.289999991655 28999999.982999980450 27870000.067999958992 3973217.060000001919 60382.260483387 2024-03-13T06:15:05.764645+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3967084.074000000954 60382.260495041 2024-03-13T06:15:06.771525+00:00 19994330.290999978781 29000000.045000080019 27870000.012000080198 3971639.936999992002 60382.260506516 2024-03-13T06:15:07.763028+00:00 19994330.293000008911 28999999.983999971300 27869999.978999968618 3970280.966000006068 60382.260518170 2024-03-13T06:15:08.769907+00:00 19994330.287999991328 28999999.972999930382 27869999.977999929339 3968463.044000000227 60382.260529646 2024-03-13T06:15:09.761411+00:00 19994330.289999991655 29000000.004000071436 27869999.995000001043 3969893.024999991059 60382.260541300 2024-03-13T06:15:10.768290+00:00 19994330.288000050932 28999999.973999980837 27869999.973000049591 3970807.969000012148 60382.260552775 2024-03-13T06:15:11.759793+00:00 19994330.291999999434 29000000.047999981791 27870000.065999981016 3969047.002999991179 60382.260564429 2024-03-13T06:15:12.766672+00:00 19994330.287999991328 29000000.016000028700 27870000.024000000209 3972543.034999995958 60382.260576088 2024-03-13T06:15:13.774047+00:00 19994330.295000020415 28999999.960999969393 27869999.989000000060 3966407.906000018120 60382.260587559 2024-03-13T06:15:14.765055+00:00 19994330.287999991328 28999999.991999980062 27869999.977000009269 3973250.067000002135 60382.260599218 2024-03-13T06:15:15.772430+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3970613.936999977101 60382.260610694 2024-03-13T06:15:16.763933+00:00 19994330.292999979109 29000000.039000030607 27870000.051999989897 3969038.041999996174 60382.260622347 2024-03-13T06:15:17.770812+00:00 19994330.287999991328 28999999.939000010490 27869999.964000020176 3967860.951000005007 60382.260633823 2024-03-13T06:15:18.762315+00:00 19994330.287999991328 29000000.023999929428 27869999.988000009209 3970840.027000010014 60382.260645477 2024-03-13T06:15:19.769194+00:00 19994330.290000021458 28999999.987000111490 27870000.001999970526 3967170.981000006199 60382.260656952 2024-03-13T06:15:20.760698+00:00 19994330.291999999434 29000000.020999908447 27870000.028000030667 3965219.981999992859 60382.260668612 2024-03-13T06:15:21.768073+00:00 19994330.288999971002 28999999.984000090510 27870000.002000000328 3965882.977999985218 60382.260680082 2024-03-13T06:15:22.759080+00:00 19994330.291000068188 29000000.008999940008 27870000.028999980539 3969183.121000022162 60382.260691741 2024-03-13T06:15:23.766456+00:00 19994330.293999910355 29000000.009999990463 27869999.944000009447 3966376.896999984980 60382.260703395 2024-03-13T06:15:24.773335+00:00 19994330.288000110537 28999999.978000041097 27870000.027000010014 3970953.080999999773 60382.260714871 2024-03-13T06:15:25.764838+00:00 19994330.290999889374 29000000.015999998897 27870000.009999990463 3964947.930000007153 60382.260726525 2024-03-13T06:15:26.771717+00:00 19994330.288000110537 28999999.999000001699 27869999.964999970049 3967332.039999992121 60382.260738000 2024-03-13T06:15:27.763220+00:00 19994330.290999889374 29000000.035000000149 27870000.034000039101 3970948.835000007879 60382.260749660 2024-03-13T06:15:28.770595+00:00 19994330.290000081062 28999999.951999988407 27869999.946999970824 3972092.129999995232 60382.260761130 2024-03-13T06:15:29.761603+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3971205.062000005972 60382.260772789 2024-03-13T06:15:30.768978+00:00 19994330.292999979109 29000000.013999998569 27870000.009999930859 3970057.903999983799 60382.260784259 2024-03-13T06:15:31.759985+00:00 19994330.288999918848 28999999.997000008821 27869999.989000078291 3969168.026000022888 60382.260795918 2024-03-13T06:15:32.767361+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3970739.025999993086 60382.260807394 2024-03-13T06:15:33.758863+00:00 19994330.289000030607 29000000.012999981642 27870000.011000040919 3967129.004000008106 60382.260819048 2024-03-13T06:15:34.765742+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3972652.958999990951 60382.260830707 2024-03-13T06:15:35.773118+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3968944.104000002146 60382.260842177 2024-03-13T06:15:36.764125+00:00 19994330.293000098318 28999999.986000001431 27869999.929000020027 3968717.898000001907 60382.260853837 2024-03-13T06:15:37.771500+00:00 19994330.291999939829 29000000.000999990851 27870000.065999981016 3973337.051999986172 60382.260865313 2024-03-13T06:15:38.763003+00:00 19994330.287999991328 29000000.020000040531 27869999.958999991417 3966427.881999998819 60382.260876966 2024-03-13T06:15:39.769883+00:00 19994330.290000081062 29000000.009999990463 27870000.009000059217 3969923.094999998808 60382.260888442 2024-03-13T06:15:40.761386+00:00 19994330.290999889374 28999999.947999950498 27870000.001999970526 3970605.927000015974 60382.260900096 2024-03-13T06:15:41.768265+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3970995.106999992859 60382.260911571 2024-03-13T06:15:42.759768+00:00 19994330.290000081062 29000000.018999990076 27869999.996999979019 3971051.921999990940 60382.260923225 2024-03-13T06:15:43.766647+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3974180.036000012886 60382.260934701 2024-03-13T06:15:44.758150+00:00 19994330.292000059038 29000000.027000069618 27869999.998999949545 3971146.103999971878 60382.260946354 2024-03-13T06:15:45.765030+00:00 19994330.291000008583 28999999.984999898821 27869999.934000018984 3968935.878000020981 60382.260958014 2024-03-13T06:15:46.772405+00:00 19994330.291000008583 28999999.986999988556 27870000.035000089556 3973253.017000020016 60382.260969490 2024-03-13T06:15:47.763908+00:00 19994330.292999979109 28999999.986000061035 27869999.967999938875 3968049.057999968994 60382.260981143 2024-03-13T06:15:48.770787+00:00 19994330.284999970347 28999999.975999951363 27870000.028000000864 3967498.944000006188 60382.260992619 2024-03-13T06:15:49.762291+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3973583.977999985218 60382.261004278 2024-03-13T06:15:50.769666+00:00 19994330.287999998778 29000000.031000021845 27870000.003999948502 3965806.039000033867 60382.261015749 2024-03-13T06:15:51.760676+00:00 19994330.291999999434 28999999.999000068754 27870000.010000001639 3971174.981000006199 60382.261027408 2024-03-13T06:15:52.768048+00:00 19994330.290999989957 28999999.996999979019 27870000.002000000328 3966825.000999987125 60382.261038878 2024-03-13T06:15:53.759055+00:00 19994330.287999998778 29000000.026000019163 27870000.035999998450 3970970.033999979030 60382.261050537 2024-03-13T06:15:54.766431+00:00 19994330.295000001788 28999999.963999990374 27869999.936000000685 3970714.947000027169 60382.261062191 2024-03-13T06:15:55.773310+00:00 19994330.289000000805 29000000.003999948502 27870000.002999991179 3969828.023000001907 60382.261073667 2024-03-13T06:15:56.764813+00:00 19994330.289999991655 29000000.006000038236 27870000.027000010014 3968159.020999968052 60382.261085320 2024-03-13T06:15:57.771692+00:00 19994330.288000021130 29000000.008000019938 27870000.043000008911 3970935.914000033867 60382.261096796 2024-03-13T06:15:58.763195+00:00 19994330.289999991655 28999999.977999929339 27869999.927999969572 3973244.139999986161 60382.261108450 2024-03-13T06:15:59.770074+00:00 19994330.289000000805 29000000.001999970526 27870000.027000010014 3969864.836000024807 60382.261119925 2024-03-13T06:16:00.761578+00:00 19994330.292999979109 29000000.017000079155 27870000.040000021458 3967015.134000002872 60382.261131580 2024-03-13T06:16:01.768457+00:00 19994330.295000020415 28999999.977000001818 27869999.987999979407 3969081.859999955166 60382.261143055 2024-03-13T06:16:02.759960+00:00 19994330.285999979824 29000000.030000001192 27869999.989000018686 3969058.080000042915 60382.261154709 2024-03-13T06:16:03.766839+00:00 19994330.292999979109 28999999.989999998361 27869999.964999970049 3969515.027999997139 60382.261166185 2024-03-13T06:16:04.758343+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3971264.106999992859 60382.261177844 2024-03-13T06:16:05.765718+00:00 19994330.284999970347 28999999.939000010490 27869999.976000010967 3968140.891999959946 60382.261189498 2024-03-13T06:16:06.772597+00:00 19994330.293000038713 29000000.060999989510 27870000.017000019550 3967609.004000008106 60382.261200973 2024-03-13T06:16:07.764100+00:00 19994330.287999991328 28999999.964000020176 27870000.004000011832 3965704.108000040054 60382.261212633 2024-03-13T06:16:08.771475+00:00 19994330.291999999434 29000000.028999980539 27870000.029999971390 3969130.817999958992 60382.261224103 2024-03-13T06:16:09.762482+00:00 19994330.293999969959 28999999.988999988884 27869999.974999960512 3965748.052000045776 60382.261235762 2024-03-13T06:16:10.769858+00:00 19994330.288000050932 29000000.008000019938 27870000.026000019163 3968720.939999998081 60382.261247232 2024-03-13T06:16:11.760865+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3974423.092999995220 60382.261258892 2024-03-13T06:16:12.768241+00:00 19994330.290000021458 29000000.022000011057 27870000.034000039101 3968838.963999987114 60382.261270368 2024-03-13T06:16:13.759743+00:00 19994330.290000021458 28999999.961999949068 27869999.952000018209 3967312.078999996185 60382.261282021 2024-03-13T06:16:14.766622+00:00 19994330.287000000477 29000000.034000039101 27870000.023999929428 3971475.000999987125 60382.261293497 2024-03-13T06:16:15.758125+00:00 19994330.293999969959 29000000.019999980927 27870000.033000111580 3970135.944000006188 60382.261305156 2024-03-13T06:16:16.765501+00:00 19994330.288999971002 28999999.979000028223 27869999.961999889463 3971149.017000020016 60382.261316810 2024-03-13T06:16:17.772380+00:00 19994330.292000059038 29000000.013999998569 27870000.026000019163 3968095.991999983788 60382.261328286 2024-03-13T06:16:18.763883+00:00 19994330.291000008583 28999999.974999960512 27869999.984000090510 3962616.962000011932 60382.261339939 2024-03-13T06:16:19.770762+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3964951.023000001907 60382.261351415 2024-03-13T06:16:20.762266+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3968968.033999979030 60382.261363069 2024-03-13T06:16:21.769145+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3973908.032000004780 60382.261374544 2024-03-13T06:16:22.760648+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3969520.978999971878 60382.261386204 2024-03-13T06:16:23.768023+00:00 19994330.289000030607 28999999.970999959856 27869999.941999908537 3972028.959000051022 60382.261397674 2024-03-13T06:16:24.759030+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3970614.981999992859 60382.261409333 2024-03-13T06:16:25.766405+00:00 19994330.291999939829 28999999.987000111490 27869999.971999999136 3967696.070999979973 60382.261420803 2024-03-13T06:16:26.757413+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3968199.939000010025 60382.261432463 2024-03-13T06:16:27.764788+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3971887.986999989022 60382.261444123 2024-03-13T06:16:28.772163+00:00 19994330.289000030607 29000000.034000039101 27870000.016999959946 3969432.995000004768 60382.261455592 2024-03-13T06:16:29.763170+00:00 19994330.291000008583 28999999.985999941826 27870000.006000000983 3973228.059000014793 60382.261467252 2024-03-13T06:16:30.770546+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3967922.000000000000 60382.261478722 2024-03-13T06:16:31.761553+00:00 19994330.294999960810 28999999.988999959081 27870000.041999999434 3966081.958999990951 60382.261490381 2024-03-13T06:16:32.768928+00:00 19994330.292999979109 28999999.994000080973 27869999.938999999315 3968808.968999981880 60382.261501857 2024-03-13T06:16:33.760431+00:00 19994330.287999991328 29000000.019999980927 27870000.062999989837 3973051.988000034820 60382.261513511 2024-03-13T06:16:34.767311+00:00 19994330.289000030607 29000000.026999950409 27869999.960000008345 3970776.009000002872 60382.261524986 2024-03-13T06:16:35.758814+00:00 19994330.289000030607 28999999.994000080973 27870000.046999990940 3970420.964999973774 60382.261536640 2024-03-13T06:16:36.765693+00:00 19994330.291000008583 28999999.974999900907 27869999.923000011593 3970149.052999972831 60382.261548116 2024-03-13T06:16:37.757196+00:00 19994330.291999939829 28999999.991000059992 27870000.025000009686 3971380.013000010978 60382.261559770 2024-03-13T06:16:38.764075+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3973636.020000040997 60382.261571429 2024-03-13T06:16:39.771450+00:00 19994330.291999939829 28999999.986999999732 27869999.980000019073 3967470.049999951851 60382.261582904 2024-03-13T06:16:40.762953+00:00 19994330.291000008583 28999999.951999999583 27869999.957999940962 3962071.915000020992 60382.261594558 2024-03-13T06:16:41.769832+00:00 19994330.291000008583 29000000.024999998510 27870000.024000048637 3970371.036000012886 60382.261606034 2024-03-13T06:16:42.761336+00:00 19994330.291000008583 29000000.010000009090 27870000.020999971777 3972103.013000010978 60382.261617688 2024-03-13T06:16:43.768215+00:00 19994330.289999961853 29000000.006999980658 27869999.966000020504 3966198.072999954224 60382.261629163 2024-03-13T06:16:44.759717+00:00 19994330.285999998450 28999999.976000010967 27870000.000999990851 3969878.907999991905 60382.261640817 2024-03-13T06:16:45.766597+00:00 19994330.291999999434 29000000.011999990791 27870000.000000000000 3969765.949000000954 60382.261652293 2024-03-13T06:16:46.758099+00:00 19994330.289999999106 28999999.973000019789 27870000.008999999613 3969560.124000012875 60382.261663946 2024-03-13T06:16:47.764979+00:00 19994330.293000001460 29000000.044999990612 27870000.044000029564 3968165.045000017155 60382.261675606 2024-03-13T06:16:48.772354+00:00 19994330.287999998778 28999999.992000009865 27869999.952999949455 3963784.018999993801 60382.261687082 2024-03-13T06:16:49.763858+00:00 19994330.292000010610 28999999.979999959469 27869999.986000061035 3970730.883000016212 60382.261698735 2024-03-13T06:16:50.770738+00:00 19994330.287999991328 29000000.057000041008 27870000.087999939919 3966567.933999956120 60382.261710211 2024-03-13T06:16:51.762241+00:00 19994330.289999991655 28999999.949999991804 27869999.932000041008 3970010.100000023842 60382.261721865 2024-03-13T06:16:52.769120+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3966719.970999956131 60382.261733341 2024-03-13T06:16:53.760623+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3966130.937000035774 60382.261745000 2024-03-13T06:16:54.767998+00:00 19994330.291999999434 28999999.984000030905 27870000.024999979883 3969804.118000030983 60382.261756470 2024-03-13T06:16:55.759005+00:00 19994330.289999991655 29000000.008999999613 27870000.003999948502 3964256.866999983788 60382.261768130 2024-03-13T06:16:56.766380+00:00 19994330.292000029236 29000000.006999969482 27869999.963000059128 3970109.021000028122 60382.261779599 2024-03-13T06:16:57.757388+00:00 19994330.289999961853 29000000.031000081450 27870000.032999988645 3970139.044000030030 60382.261791259 2024-03-13T06:16:58.764763+00:00 19994330.289000030607 28999999.946999911219 27869999.971999999136 3972256.980999947060 60382.261802913 2024-03-13T06:16:59.771643+00:00 19994330.287999991328 29000000.035000089556 27870000.003999948502 3971235.046000003815 60382.261814388 2024-03-13T06:17:00.763145+00:00 19994330.292999979109 28999999.962000008672 27869999.984000090510 3966215.919000030030 60382.261826042 2024-03-13T06:17:01.770025+00:00 19994330.290000021458 29000000.042999979109 27870000.074999928474 3968138.008999944199 60382.261837518 2024-03-13T06:17:02.761528+00:00 19994330.291000008583 28999999.968999978155 27869999.932999968529 3969982.113000034820 60382.261849177 2024-03-13T06:17:03.768903+00:00 19994330.291000008583 29000000.036999940872 27870000.030000090599 3968020.981999992859 60382.261860647 2024-03-13T06:17:04.759910+00:00 19994330.290999948978 28999999.994000080973 27869999.972999930382 3968337.934999942780 60382.261872306 2024-03-13T06:17:05.767286+00:00 19994330.287000000477 29000000.013000011444 27869999.999000068754 3969469.007000089157 60382.261883777 2024-03-13T06:17:06.758293+00:00 19994330.290000021458 28999999.950999978930 27869999.950999978930 3965706.963999987114 60382.261895436 2024-03-13T06:17:07.765668+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3965503.037999988068 60382.261906906 2024-03-13T06:17:08.756675+00:00 19994330.290000021458 28999999.980000019073 27870000.002000000328 3964117.023000001907 60382.261918565 2024-03-13T06:17:09.764050+00:00 19994330.288999971002 29000000.028000000864 27870000.059999991208 3966472.965999960899 60382.261930219 2024-03-13T06:17:10.770929+00:00 19994330.290999948978 28999999.993999961764 27869999.984999999404 3963385.976999998093 60382.261941695 2024-03-13T06:17:11.762432+00:00 19994330.292000059038 29000000.016000028700 27870000.011000011116 3966004.077000021935 60382.261953354 2024-03-13T06:17:12.769808+00:00 19994330.289000030607 28999999.970000028610 27869999.986999999732 3966701.950999975204 60382.261964824 2024-03-13T06:17:13.760815+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3964152.027999997139 60382.261976484 2024-03-13T06:17:14.768190+00:00 19994330.289999961853 28999999.952999949455 27869999.947000000626 3965536.963999987114 60382.261987960 2024-03-13T06:17:15.759695+00:00 19994330.287999991328 29000000.053000088781 27870000.067999988794 3968221.972000002861 60382.261999613 2024-03-13T06:17:16.766573+00:00 19994330.291000008583 28999999.949000000954 27869999.942999988794 3965729.162000060081 60382.262011089 2024-03-13T06:17:17.758076+00:00 19994330.290000081062 29000000.050000000745 27870000.017000019550 3964864.903999925125 60382.262022748 2024-03-13T06:17:18.765451+00:00 19994330.291999939829 28999999.980000000447 27869999.995999988168 3966859.957000017166 60382.262034218 2024-03-13T06:17:19.756458+00:00 19994330.292999979109 29000000.024000000209 27870000.059999998659 3967512.994000076782 60382.262045878 2024-03-13T06:17:20.763833+00:00 19994330.290000081062 28999999.971999991685 27869999.905000030994 3966731.013000010978 60382.262057532 2024-03-13T06:17:21.770713+00:00 19994330.287999991328 29000000.008999999613 27870000.083000000566 3970194.975999950897 60382.262069007 2024-03-13T06:17:22.762216+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3970584.000000000000 60382.262080667 2024-03-13T06:17:23.769591+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3966342.078999996185 60382.262092137 2024-03-13T06:17:24.760598+00:00 19994330.291000008583 29000000.065000001341 27870000.063999950886 3963934.001999973785 60382.262103796 2024-03-13T06:17:25.767973+00:00 19994330.289999961853 28999999.951999988407 27869999.919000029564 3966146.018000007141 60382.262115266 2024-03-13T06:17:26.758981+00:00 19994330.291000008583 29000000.041999999434 27870000.069999989122 3962299.901000022888 60382.262126925 2024-03-13T06:17:27.766356+00:00 19994330.292999979109 28999999.973000049591 27869999.980999950320 3969432.062999964226 60382.262138401 2024-03-13T06:17:28.757859+00:00 19994330.292000059038 29000000.009999990463 27869999.987000111490 3960390.855000019073 60382.262150055 2024-03-13T06:17:29.764738+00:00 19994330.286000009626 28999999.979999959469 27870000.031999949366 3962792.055999993812 60382.262161531 2024-03-13T06:17:30.756241+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3965434.981999992859 60382.262173184 2024-03-13T06:17:31.763121+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3966736.083999990951 60382.262184843 2024-03-13T06:17:32.770496+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3969338.937000035774 60382.262196314 2024-03-13T06:17:33.761503+00:00 19994330.291000008583 28999999.987999979407 27870000.002999901772 3965030.064000010025 60382.262207973 2024-03-13T06:17:34.768878+00:00 19994330.292999979109 29000000.005999978632 27869999.981999989599 3965036.996999979019 60382.262219443 2024-03-13T06:17:35.759885+00:00 19994330.291000008583 28999999.996000051498 27869999.992000099272 3967783.940999985207 60382.262231103 2024-03-13T06:17:36.767260+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3964514.116999983788 60382.262242572 2024-03-13T06:17:37.758268+00:00 19994330.289000000805 28999999.995000001043 27869999.917999979109 3966612.935999989975 60382.262254232 2024-03-13T06:17:38.765643+00:00 19994330.289000000805 29000000.004999998957 27870000.031999949366 3971030.935000061989 60382.262265702 2024-03-13T06:17:39.756651+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3968674.083999990951 60382.262277361 2024-03-13T06:17:40.764025+00:00 19994330.291000008583 28999999.993000030518 27869999.971000079066 3967956.958999990951 60382.262289021 2024-03-13T06:17:41.771400+00:00 19994330.293999999762 29000000.005999919027 27870000.029999971390 3969939.031000018120 60382.262300491 2024-03-13T06:17:42.762407+00:00 19994330.293000001460 29000000.007000088692 27870000.000999931246 3968410.985999941826 60382.262312150 2024-03-13T06:17:43.769783+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3967712.001000047196 60382.262323626 2024-03-13T06:17:44.761285+00:00 19994330.287000000477 29000000.015999909490 27870000.040000081062 3970725.047000051010 60382.262335280 2024-03-13T06:17:45.768165+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3966268.883999944199 60382.262346755 2024-03-13T06:17:46.759668+00:00 19994330.290999978781 28999999.970000028610 27869999.923999998719 3970322.065000057220 60382.262358409 2024-03-13T06:17:47.766548+00:00 19994330.290000021458 29000000.021000031382 27870000.032999999821 3970268.034999967087 60382.262369885 2024-03-13T06:17:48.758051+00:00 19994330.289999991655 29000000.021999958903 27870000.015000000596 3972091.065999985207 60382.262381539 2024-03-13T06:17:49.764930+00:00 19994330.294999990612 29000000.004999998957 27869999.995999988168 3968962.876999973785 60382.262393015 2024-03-13T06:17:50.756433+00:00 19994330.289999991655 28999999.970000028610 27869999.982000008225 3968958.088000059128 60382.262404668 2024-03-13T06:17:51.763312+00:00 19994330.289000030607 29000000.029999971390 27870000.041999999434 3970891.953999996185 60382.262416327 2024-03-13T06:17:52.770687+00:00 19994330.287999991328 28999999.973999980837 27870000.006000008434 3968835.958999990951 60382.262427798 2024-03-13T06:17:53.761695+00:00 19994330.290000021458 28999999.986000001431 27869999.984000001103 3972323.074000000954 60382.262439457 2024-03-13T06:17:54.769070+00:00 19994330.290999948978 28999999.991000000387 27869999.979999989271 3971102.858999968041 60382.262450933 2024-03-13T06:17:55.760573+00:00 19994330.291999999434 29000000.052000001073 27870000.020000010729 3970155.059000014793 60382.262462586 2024-03-13T06:17:56.767452+00:00 19994330.289000030607 28999999.973999988288 27869999.997999969870 3970804.065999985207 60382.262474062 2024-03-13T06:17:57.758956+00:00 19994330.290000021458 28999999.949000000954 27869999.975000020117 3968502.955999969970 60382.262485716 2024-03-13T06:17:58.765835+00:00 19994330.293999969959 29000000.074000000954 27870000.045000020415 3974349.978000044823 60382.262497191 2024-03-13T06:17:59.757338+00:00 19994330.286000009626 28999999.951000008732 27869999.916999999434 3968540.115999937057 60382.262508845 2024-03-13T06:18:00.764217+00:00 19994330.288999971002 28999999.981000009924 27870000.023999989033 3969437.860000013839 60382.262520321 2024-03-13T06:18:01.755720+00:00 19994330.289000030607 29000000.048000011593 27870000.036000009626 3970678.993000030983 60382.262531980 2024-03-13T06:18:02.763096+00:00 19994330.291000008583 29000000.015999998897 27870000.042999979109 3970142.059000014793 60382.262543634 2024-03-13T06:18:03.769975+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3972006.902999997139 60382.262555104 2024-03-13T06:18:04.760983+00:00 19994330.294999960810 29000000.021000031382 27870000.007000029087 3969302.090000032913 60382.262566763 2024-03-13T06:18:05.768357+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3971157.005999923218 60382.262578233 2024-03-13T06:18:06.759364+00:00 19994330.289999961853 28999999.976000010967 27870000.019999980927 3971293.009000062943 60382.262589893 2024-03-13T06:18:07.766739+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3972756.044999957085 60382.262601369 2024-03-13T06:18:08.758243+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3970724.825000048149 60382.262613022 2024-03-13T06:18:09.765122+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3969782.175999999046 60382.262624498 2024-03-13T06:18:10.756625+00:00 19994330.290000081062 28999999.950999978930 27869999.962999939919 3966967.912999988068 60382.262636152 2024-03-13T06:18:11.763504+00:00 19994330.291999939829 29000000.045000020415 27870000.029999971390 3972733.937999964226 60382.262647811 2024-03-13T06:18:12.770880+00:00 19994330.292999979109 28999999.963999990374 27869999.999000068754 3972319.097000002861 60382.262659287 2024-03-13T06:18:13.762383+00:00 19994330.291000008583 28999999.999000068754 27869999.970999959856 3970696.967000008095 60382.262670941 2024-03-13T06:18:14.769262+00:00 19994330.289000030607 29000000.031999949366 27870000.072000030428 3968644.986999989022 60382.262682416 2024-03-13T06:18:15.760765+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3973436.139000058174 60382.262694070 2024-03-13T06:18:16.767644+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3973246.860999941826 60382.262705546 2024-03-13T06:18:17.759147+00:00 19994330.284999970347 29000000.002000089735 27869999.965000029653 3969721.078999996185 60382.262717200 2024-03-13T06:18:18.766027+00:00 19994330.290000081062 29000000.010999921709 27870000.011999960989 3969586.953999996185 60382.262728675 2024-03-13T06:18:19.757530+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3966209.035000085831 60382.262740329 2024-03-13T06:18:20.764409+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3969310.946999907028 60382.262751805 2024-03-13T06:18:21.755912+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3972173.025000094902 60382.262763458 2024-03-13T06:18:22.762791+00:00 19994330.293000098318 28999999.968999978155 27869999.980000019073 3971946.037999988068 60382.262775118 2024-03-13T06:18:23.770167+00:00 19994330.288999918848 28999999.989000078291 27869999.986999988556 3970005.048999906052 60382.262786593 2024-03-13T06:18:24.761670+00:00 19994330.290000081062 29000000.017999891192 27870000.018000010401 3970986.942000031006 60382.262798247 2024-03-13T06:18:25.768549+00:00 19994330.286999940872 29000000.011000040919 27870000.015000000596 3969192.957000017166 60382.262809723 2024-03-13T06:18:26.760052+00:00 19994330.292000059038 28999999.973999980837 27869999.947999998927 3967881.126000047196 60382.262821382 2024-03-13T06:18:27.767428+00:00 19994330.291000008583 29000000.014000058174 27870000.032000008970 3969176.847999929916 60382.262832852 2024-03-13T06:18:28.758434+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3969694.095000029076 60382.262844512 2024-03-13T06:18:29.765810+00:00 19994330.291999939829 28999999.995000001043 27869999.984000008553 3971033.921000003815 60382.262855981 2024-03-13T06:18:30.756817+00:00 19994330.287000060081 28999999.997999999672 27869999.991999980062 3973321.037999988068 60382.262867641 2024-03-13T06:18:31.764192+00:00 19994330.291000001132 29000000.019999999553 27870000.018999990076 3970859.991000055801 60382.262879117 2024-03-13T06:18:32.755695+00:00 19994330.287999998778 29000000.008000008762 27869999.987000018358 3971002.998999952804 60382.262890771 2024-03-13T06:18:33.762575+00:00 19994330.291999999434 28999999.989999990910 27869999.993000000715 3974206.090999960899 60382.262902430 2024-03-13T06:18:34.769950+00:00 19994330.289000000805 28999999.986999999732 27869999.981000009924 3972644.894999980927 60382.262913900 2024-03-13T06:18:35.760957+00:00 19994330.291999999434 29000000.021999981254 27870000.020999971777 3971078.004000068177 60382.262925560 2024-03-13T06:18:36.768332+00:00 19994330.291000008583 28999999.936000019312 27869999.980000019073 3970862.041999936104 60382.262937029 2024-03-13T06:18:37.759339+00:00 19994330.288999989629 29000000.030999988317 27870000.005999978632 3972480.981000065804 60382.262948689 2024-03-13T06:18:38.766714+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3968618.937000035774 60382.262960165 2024-03-13T06:18:39.758218+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3974143.035999894142 60382.262971818 2024-03-13T06:18:40.765097+00:00 19994330.288000021130 29000000.005999978632 27870000.000000000000 3970217.037000060081 60382.262983294 2024-03-13T06:18:41.756600+00:00 19994330.288999971002 29000000.004000011832 27870000.017000019550 3969592.950000048149 60382.262994948 2024-03-13T06:18:42.763480+00:00 19994330.292000029236 28999999.944000009447 27869999.912999991328 3969046.021999955177 60382.263006424 2024-03-13T06:18:43.754983+00:00 19994330.293000008911 29000000.043999969959 27870000.072999950498 3970337.031999946106 60382.263018083 2024-03-13T06:18:44.762357+00:00 19994330.292999979109 28999999.982000049204 27869999.960000038147 3970299.950000048149 60382.263029736 2024-03-13T06:18:45.769237+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3970157.996000051033 60382.263041212 2024-03-13T06:18:46.760740+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3967685.085999966133 60382.263052866 2024-03-13T06:18:47.767619+00:00 19994330.288000050932 28999999.974000040442 27869999.962000008672 3968069.952000021935 60382.263064342 2024-03-13T06:18:48.759122+00:00 19994330.289999961853 29000000.030000030994 27870000.029999971390 3969899.978999971878 60382.263076001 2024-03-13T06:18:49.766498+00:00 19994330.293000038713 28999999.992999911308 27869999.996999979019 3969689.983999968041 60382.263087471 2024-03-13T06:18:50.757505+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3963530.059000014793 60382.263099131 2024-03-13T06:18:51.764880+00:00 19994330.291999999434 29000000.036000009626 27870000.064999941736 3964185.988999962807 60382.263110600 2024-03-13T06:18:52.755887+00:00 19994330.291000008583 28999999.993000030518 27869999.946000099182 3962668.972000002861 60382.263122260 2024-03-13T06:18:53.763263+00:00 19994330.290000021458 28999999.965999960899 27869999.998999949545 3963769.963999987114 60382.263133914 2024-03-13T06:18:54.770142+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3965630.987000108231 60382.263145390 2024-03-13T06:18:55.761644+00:00 19994330.289999961853 28999999.991000059992 27869999.958000060171 3963475.019999980927 60382.263157043 2024-03-13T06:18:56.768524+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3966931.031999946106 60382.263168519 2024-03-13T06:18:57.760027+00:00 19994330.291999939829 28999999.988000039011 27870000.047999981791 3968683.054000020027 60382.263180173 2024-03-13T06:18:58.766907+00:00 19994330.290000081062 29000000.008000019938 27869999.936999920756 3960281.909999967087 60382.263191648 2024-03-13T06:18:59.758410+00:00 19994330.291999939829 29000000.021999958903 27870000.005000110716 3966130.989000082016 60382.263203308 2024-03-13T06:19:00.765785+00:00 19994330.290000081062 28999999.947000030428 27869999.958999991417 3968428.013999938965 60382.263214778 2024-03-13T06:19:01.756791+00:00 19994330.286999940872 29000000.039999961853 27870000.120999928564 3964631.085999966133 60382.263226437 2024-03-13T06:19:02.764167+00:00 19994330.292000059038 28999999.970000028610 27869999.971000079066 3962200.891000031959 60382.263237907 2024-03-13T06:19:03.755175+00:00 19994330.286999940872 29000000.031000021845 27869999.993000000715 3966128.044999957085 60382.263249561 2024-03-13T06:19:04.762053+00:00 19994330.296000000089 29000000.019000049680 27870000.013000000268 3963669.989000082016 60382.263261220 2024-03-13T06:19:05.769429+00:00 19994330.287000060081 28999999.955999970436 27869999.943999998271 3962449.029999970924 60382.263272696 2024-03-13T06:19:06.760932+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3971249.992000000086 60382.263284355 2024-03-13T06:19:07.768307+00:00 19994330.291999939829 28999999.960000000894 27869999.961000010371 3961779.043000000063 60382.263295826 2024-03-13T06:19:08.759314+00:00 19994330.289000030607 29000000.019999999553 27870000.058999989182 3963247.927999999840 60382.263307485 2024-03-13T06:19:09.766690+00:00 19994330.294000029564 29000000.015999998897 27870000.039999991655 3963479.035000000149 60382.263318955 2024-03-13T06:19:10.757697+00:00 19994330.286999940872 28999999.975000008941 27869999.962999999523 3968558.923999999184 60382.263330614 2024-03-13T06:19:11.765072+00:00 19994330.289999961853 29000000.025000009686 27870000.030000001192 3965550.047000002116 60382.263342084 2024-03-13T06:19:12.756079+00:00 19994330.287000060081 28999999.931999981403 27869999.903999980539 3964023.090999998152 60382.263353744 2024-03-13T06:19:13.763455+00:00 19994330.292999979109 29000000.038000021130 27870000.018000010401 3962257.037000000011 60382.263365214 2024-03-13T06:19:14.754462+00:00 19994330.289999961853 29000000.005999978632 27870000.050000008196 3960720.002999999095 60382.263376873 2024-03-13T06:19:15.761837+00:00 19994330.292000059038 29000000.011000011116 27869999.995000001043 3961170.902000003029 60382.263388527 2024-03-13T06:19:16.768716+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3964039.015000001062 60382.263400002 2024-03-13T06:19:17.760219+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3962188.008999995887 60382.263411662 2024-03-13T06:19:18.767594+00:00 19994330.288999918848 29000000.011000040919 27870000.035000029951 3971408.952000000048 60382.263423132 2024-03-13T06:19:19.758602+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3966717.031000003219 60382.263434791 2024-03-13T06:19:20.765977+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3961306.931999995839 60382.263446261 2024-03-13T06:19:21.756984+00:00 19994330.294000029564 28999999.950999978930 27869999.969999969006 3961376.043000005186 60382.263457921 2024-03-13T06:19:22.764359+00:00 19994330.291000008583 29000000.021000031382 27870000.076999958605 3962188.055000000168 60382.263469397 2024-03-13T06:19:23.755863+00:00 19994330.286999940872 28999999.993999961764 27869999.919000029564 3963363.958000003826 60382.263481050 2024-03-13T06:19:24.762742+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3962815.967999995220 60382.263492710 2024-03-13T06:19:25.770117+00:00 19994330.289999999106 28999999.982999980450 27870000.004000071436 3961059.094999998808 60382.263504180 2024-03-13T06:19:26.761124+00:00 19994330.289999999106 29000000.014000058174 27869999.979999899864 3968224.781000003219 60382.263515839 2024-03-13T06:19:27.768499+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3970611.329999998212 60382.263527315 2024-03-13T06:19:28.760001+00:00 19994330.290999989957 28999999.963999990374 27869999.981999989599 3967728.896999999881 60382.263538969 2024-03-13T06:19:29.766882+00:00 19994330.290000010282 29000000.006000038236 27869999.973999980837 3967041.919000000227 60382.263550445 2024-03-13T06:19:30.758385+00:00 19994330.289000000805 29000000.001999970526 27870000.078000068665 3970648.013999999035 60382.263562098 2024-03-13T06:19:31.765264+00:00 19994330.292999979109 29000000.003000020981 27869999.946999911219 3968111.030000001192 60382.263573574 2024-03-13T06:19:32.756767+00:00 19994330.290000021458 29000000.037999991328 27870000.001000050455 3962836.915999994148 60382.263585233 2024-03-13T06:19:33.764142+00:00 19994330.287000000477 28999999.972999930382 27870000.009999990463 3964194.083000003826 60382.263596703 2024-03-13T06:19:34.755149+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3967056.021999999881 60382.263608363 2024-03-13T06:19:35.762525+00:00 19994330.290999978781 28999999.983000040054 27869999.978000041097 3965395.945000008214 60382.263620016 2024-03-13T06:19:36.769404+00:00 19994330.288000021130 28999999.993000030518 27870000.001999970526 3963142.990999997128 60382.263631492 2024-03-13T06:19:37.760906+00:00 19994330.293999999762 28999999.991999980062 27870000.026000019163 3958856.966999993194 60382.263643146 2024-03-13T06:19:38.767786+00:00 19994330.291999999434 29000000.008000019938 27869999.959999918938 3964168.000000000000 60382.263654621 2024-03-13T06:19:39.759290+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3967351.091000006068 60382.263666281 2024-03-13T06:19:40.766665+00:00 19994330.288000050932 29000000.018000010401 27869999.996999979019 3964851.877999991179 60382.263677751 2024-03-13T06:19:41.757672+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3969145.101000010967 60382.263689410 2024-03-13T06:19:42.765047+00:00 19994330.292999979109 28999999.971000079066 27869999.975000001490 3967248.974000006914 60382.263700880 2024-03-13T06:19:43.756054+00:00 19994330.289000030607 29000000.016999959946 27870000.034000001848 3964921.995000004768 60382.263712540 2024-03-13T06:19:44.763430+00:00 19994330.289999961853 29000000.019999999553 27870000.002000000328 3969126.015999972820 60382.263724010 2024-03-13T06:19:45.754437+00:00 19994330.294000029564 29000000.026000000536 27870000.045000001788 3970307.998000026215 60382.263735669 2024-03-13T06:19:46.761812+00:00 19994330.287999991328 28999999.969000000507 27869999.956000000238 3970810.943999975920 60382.263747323 2024-03-13T06:19:47.768691+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3967385.979000002146 60382.263758799 2024-03-13T06:19:48.760194+00:00 19994330.289999961853 28999999.980999991298 27870000.001999970526 3966857.016000003088 60382.263770452 2024-03-13T06:19:49.767073+00:00 19994330.288000050932 28999999.996000021696 27869999.991000030190 3964205.013999999035 60382.263781928 2024-03-13T06:19:50.758577+00:00 19994330.290999948978 29000000.041999999434 27870000.031999979168 3963166.032000004780 60382.263793588 2024-03-13T06:19:51.765952+00:00 19994330.288999971002 28999999.971999999136 27870000.011000040919 3966157.060999989975 60382.263805057 2024-03-13T06:19:52.756959+00:00 19994330.294000029564 28999999.997999999672 27869999.956999961287 3969358.917000025976 60382.263816717 2024-03-13T06:19:53.764334+00:00 19994330.289000030607 29000000.053999990225 27870000.096000019461 3972698.990999997128 60382.263828187 2024-03-13T06:19:54.755341+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3963579.984999984968 60382.263839846 2024-03-13T06:19:55.762717+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3970660.076999992132 60382.263851322 2024-03-13T06:19:56.754220+00:00 19994330.291999939829 28999999.973999980837 27869999.987000048161 3971722.034000008833 60382.263862976 2024-03-13T06:19:57.761099+00:00 19994330.287000060081 29000000.029000040144 27870000.015999969095 3975411.979000002146 60382.263874635 2024-03-13T06:19:58.768474+00:00 19994330.289999961853 28999999.979999959469 27869999.980000019073 3968124.032999991905 60382.263886105 2024-03-13T06:19:59.759481+00:00 19994330.294000029564 29000000.011000040919 27869999.999000009149 3963293.902000010014 60382.263897764 2024-03-13T06:20:00.766857+00:00 19994330.289999961853 28999999.959999978542 27869999.944999989122 3960950.069999992847 60382.263909235 2024-03-13T06:20:01.757864+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3966030.992000014056 60382.263920894 2024-03-13T06:20:02.765239+00:00 19994330.292999979109 29000000.022999938577 27870000.018999930471 3963846.907999991905 60382.263932364 2024-03-13T06:20:03.756246+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3966794.997000008821 60382.263944023 2024-03-13T06:20:04.763621+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3965191.162999988068 60382.263955499 2024-03-13T06:20:05.755125+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3969996.832000017166 60382.263967153 2024-03-13T06:20:06.762004+00:00 19994330.291000008583 28999999.969999909401 27869999.955000039190 3970742.130999981891 60382.263978812 2024-03-13T06:20:07.769378+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3973640.960999995004 60382.263990282 2024-03-13T06:20:08.760386+00:00 19994330.292999979109 28999999.980999950320 27869999.988999959081 3970067.010000019800 60382.264001942 2024-03-13T06:20:09.767761+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3967657.993999987841 60382.264013411 2024-03-13T06:20:10.758768+00:00 19994330.291000008583 28999999.977000001818 27869999.974000100046 3970050.965999991167 60382.264025071 2024-03-13T06:20:11.766146+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3965131.931000024080 60382.264036541 2024-03-13T06:20:12.757151+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3967002.126999973785 60382.264048201 2024-03-13T06:20:13.764526+00:00 19994330.292000059038 28999999.973000049591 27870000.026999950409 3968042.909000008833 60382.264059670 2024-03-13T06:20:14.755533+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3969483.014999986161 60382.264071330 2024-03-13T06:20:15.762909+00:00 19994330.292999979109 28999999.974999900907 27869999.963000059128 3964315.998000026215 60382.264082800 2024-03-13T06:20:16.753916+00:00 19994330.291000008583 29000000.015000101179 27870000.057999968529 3969024.052999972831 60382.264094459 2024-03-13T06:20:17.761291+00:00 19994330.291999939829 28999999.984999898821 27869999.972999930382 3967755.974000037182 60382.264106119 2024-03-13T06:20:18.768666+00:00 19994330.287999998778 29000000.008000019938 27869999.951000090688 3969052.118999958038 60382.264117589 2024-03-13T06:20:19.759673+00:00 19994330.289999999106 29000000.006000038236 27870000.064000010490 3968781.822000027169 60382.264129248 2024-03-13T06:20:20.767048+00:00 19994330.289999999106 29000000.003000020981 27869999.991000000387 3969534.097999989986 60382.264140718 2024-03-13T06:20:21.758056+00:00 19994330.289000000805 28999999.982999999076 27869999.971999999136 3968499.980000019073 60382.264152378 2024-03-13T06:20:22.765431+00:00 19994330.289000000805 28999999.989000000060 27869999.945000000298 3967327.013999999035 60382.264163848 2024-03-13T06:20:23.756438+00:00 19994330.293999999762 29000000.006999991834 27870000.099000010639 3969044.918999969959 60382.264175507 2024-03-13T06:20:24.763813+00:00 19994330.290000010282 28999999.986000001431 27869999.955999989063 3966296.031000018120 60382.264186977 2024-03-13T06:20:25.754820+00:00 19994330.289000000805 28999999.999000009149 27870000.005000028759 3964661.059000014793 60382.264198637 2024-03-13T06:20:26.762196+00:00 19994330.291999999434 29000000.005999978632 27869999.985999971628 3970406.911000012886 60382.264210107 2024-03-13T06:20:27.753203+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3970843.103999971878 60382.264221766 2024-03-13T06:20:28.760578+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3968275.964999973774 60382.264233425 2024-03-13T06:20:29.767954+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3972073.965000032913 60382.264244895 2024-03-13T06:20:30.758961+00:00 19994330.290999978781 29000000.005999978632 27870000.046000000089 3968394.967000008095 60382.264256555 2024-03-13T06:20:31.766336+00:00 19994330.291000008583 28999999.992000039667 27869999.954999979585 3963062.000999987125 60382.264268025 2024-03-13T06:20:32.757343+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3968450.052999972831 60382.264279684 2024-03-13T06:20:33.764718+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3969566.026000022888 60382.264291154 2024-03-13T06:20:34.755725+00:00 19994330.288999971002 28999999.979000028223 27869999.972999989986 3966584.893999993801 60382.264302813 2024-03-13T06:20:35.763101+00:00 19994330.289000030607 29000000.012999951839 27870000.004999998957 3966335.032999991905 60382.264314289 2024-03-13T06:20:36.754604+00:00 19994330.287000000477 28999999.992000039667 27869999.991000000387 3965229.020000040997 60382.264325943 2024-03-13T06:20:37.761483+00:00 19994330.291999999434 29000000.030999958515 27870000.019000049680 3967363.991999983788 60382.264337603 2024-03-13T06:20:38.768858+00:00 19994330.288999971002 29000000.003000020981 27870000.018999990076 3964798.011999965180 60382.264349078 2024-03-13T06:20:39.760361+00:00 19994330.292999979109 28999999.988999959081 27870000.046000000089 3967620.006000041962 60382.264360732 2024-03-13T06:20:40.767240+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3965552.043999969959 60382.264372208 2024-03-13T06:20:41.758744+00:00 19994330.290000021458 28999999.968000050634 27869999.916000008583 3966962.993000030983 60382.264383861 2024-03-13T06:20:42.765623+00:00 19994330.291000008583 29000000.030999898911 27870000.080999970436 3968601.006999969017 60382.264395337 2024-03-13T06:20:43.757126+00:00 19994330.288999971002 28999999.993000030518 27869999.955999970436 3968365.939000010025 60382.264406997 2024-03-13T06:20:44.764501+00:00 19994330.291000068188 29000000.001000050455 27870000.001999970526 3964248.040000020992 60382.264418466 2024-03-13T06:20:45.755509+00:00 19994330.288999918848 29000000.001999970526 27870000.011000040919 3967620.025999962818 60382.264430126 2024-03-13T06:20:46.762884+00:00 19994330.290000081062 29000000.011999960989 27869999.975000020117 3966213.939000010025 60382.264441596 2024-03-13T06:20:47.753891+00:00 19994330.292999979109 28999999.971999999136 27870000.019999980927 3967492.041999996174 60382.264453256 2024-03-13T06:20:48.761266+00:00 19994330.286999940872 28999999.957000020891 27869999.975999951363 3967004.929000020027 60382.264464909 2024-03-13T06:20:49.768145+00:00 19994330.292999979109 29000000.034000039101 27870000.004000071436 3966286.925000011921 60382.264476385 2024-03-13T06:20:50.759648+00:00 19994330.290000081062 29000000.059999939054 27870000.059999939054 3968948.039999961853 60382.264488044 2024-03-13T06:20:51.767024+00:00 19994330.289999961853 28999999.942000031471 27869999.961000081152 3966495.119000018109 60382.264499514 2024-03-13T06:20:52.758031+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3966686.975000023842 60382.264511174 2024-03-13T06:20:53.765405+00:00 19994330.291999939829 29000000.016999959946 27869999.954999919981 3960972.967999995220 60382.264522644 2024-03-13T06:20:54.756413+00:00 19994330.290000081062 29000000.029000040144 27870000.054000020027 3965753.996999979019 60382.264534303 2024-03-13T06:20:55.763789+00:00 19994330.289999961853 28999999.983999971300 27870000.021000031382 3966232.051999986172 60382.264545773 2024-03-13T06:20:56.754796+00:00 19994330.289999961853 28999999.963000059128 27869999.906999949366 3962914.944999992847 60382.264557432 2024-03-13T06:20:57.762171+00:00 19994330.290000081062 29000000.018999930471 27870000.037000060081 3966972.054000020027 60382.264568908 2024-03-13T06:20:58.753674+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3968818.884999989998 60382.264580562 2024-03-13T06:20:59.760553+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3969046.125000000000 60382.264592221 2024-03-13T06:21:00.767928+00:00 19994330.286000009626 28999999.991999991238 27870000.021000001580 3970783.004999995232 60382.264603691 2024-03-13T06:21:01.758936+00:00 19994330.296000000089 28999999.989000011235 27870000.004999998957 3965461.018999993801 60382.264615351 2024-03-13T06:21:02.766312+00:00 19994330.288999918848 29000000.011000011116 27870000.000999998301 3967522.985000013839 60382.264626821 2024-03-13T06:21:03.757318+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3966424.961000024807 60382.264638480 2024-03-13T06:21:04.764693+00:00 19994330.292999979109 28999999.995999988168 27869999.996000021696 3965418.069999992847 60382.264649950 2024-03-13T06:21:05.755700+00:00 19994330.286000009626 29000000.020000010729 27869999.997999999672 3967689.883000016212 60382.264661610 2024-03-13T06:21:06.763075+00:00 19994330.289999961853 28999999.991000000387 27869999.975999981165 3967611.040999948978 60382.264673085 2024-03-13T06:21:07.754579+00:00 19994330.292000059038 29000000.013999968767 27870000.071000009775 3968292.010000050068 60382.264684739 2024-03-13T06:21:08.761458+00:00 19994330.289999961853 28999999.975000020117 27869999.931999981403 3963932.034999967087 60382.264696215 2024-03-13T06:21:09.752961+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3965164.037999988068 60382.264707875 2024-03-13T06:21:10.760337+00:00 19994330.291000008583 29000000.023999989033 27870000.012000020593 3964972.854000031948 60382.264719528 2024-03-13T06:21:11.767215+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3964425.083999990951 60382.264731004 2024-03-13T06:21:12.758719+00:00 19994330.291999999434 28999999.989999949932 27869999.983000040054 3968614.935000001919 60382.264742658 2024-03-13T06:21:13.765598+00:00 19994330.287999998778 29000000.011000040919 27870000.005999978632 3969118.052999972831 60382.264754133 2024-03-13T06:21:14.757101+00:00 19994330.291000001132 28999999.988999959081 27870000.003000020981 3963439.059000014793 60382.264765793 2024-03-13T06:21:15.764476+00:00 19994330.290000010282 29000000.003000020981 27870000.008999999613 3968613.990000010002 60382.264777263 2024-03-13T06:21:16.755484+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3969005.959999979008 60382.264788922 2024-03-13T06:21:17.762859+00:00 19994330.293999999762 29000000.026000019163 27870000.030999958515 3966585.941000043880 60382.264800392 2024-03-13T06:21:18.753865+00:00 19994330.293000008911 29000000.019999980927 27869999.985000010580 3972226.125999987125 60382.264812051 2024-03-13T06:21:19.761241+00:00 19994330.287000000477 28999999.966000080109 27869999.970000028610 3966048.888999999035 60382.264823521 2024-03-13T06:21:20.752248+00:00 19994330.289999991655 28999999.993999961764 27870000.026000019163 3967092.017000020016 60382.264835181 2024-03-13T06:21:21.759623+00:00 19994330.289999991655 29000000.036999940872 27870000.007999900728 3966250.055999993812 60382.264846840 2024-03-13T06:21:22.766998+00:00 19994330.289000000805 28999999.999000068754 27870000.039000030607 3967261.875000000000 60382.264858310 2024-03-13T06:21:23.758006+00:00 19994330.291999999434 28999999.953999999911 27869999.949000000954 3973003.067000031006 60382.264869970 2024-03-13T06:21:24.765381+00:00 19994330.287000000477 29000000.042999979109 27870000.014999989420 3968681.027999997139 60382.264881440 2024-03-13T06:21:25.756388+00:00 19994330.294000029564 28999999.995000001043 27869999.980000019073 3964510.933999896049 60382.264893099 2024-03-13T06:21:26.763763+00:00 19994330.289999961853 28999999.970999959856 27869999.981000069529 3968670.995000004768 60382.264904569 2024-03-13T06:21:27.754771+00:00 19994330.288000050932 29000000.008000019938 27870000.046000000089 3965782.106000065804 60382.264916229 2024-03-13T06:21:28.762146+00:00 19994330.290999948978 29000000.042000059038 27870000.011999960989 3965775.988999962807 60382.264927698 2024-03-13T06:21:29.753153+00:00 19994330.290000021458 28999999.942999958992 27869999.944000009447 3969076.003000020981 60382.264939358 2024-03-13T06:21:30.760528+00:00 19994330.288999971002 29000000.021000031382 27870000.041999939829 3968759.981999992859 60382.264951012 2024-03-13T06:21:31.767408+00:00 19994330.290000021458 29000000.037999991328 27870000.050000071526 3970057.013000010978 60382.264962487 2024-03-13T06:21:32.758911+00:00 19994330.291999999434 28999999.975000020117 27869999.903999920934 3970971.939000010025 60382.264974147 2024-03-13T06:21:33.766286+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3967271.049999951851 60382.264985617 2024-03-13T06:21:34.757293+00:00 19994330.290000021458 28999999.998999949545 27869999.978000041097 3967052.984000086784 60382.264997276 2024-03-13T06:21:35.764668+00:00 19994330.291999999434 29000000.045000080019 27870000.024999979883 3967368.955999969970 60382.265008746 2024-03-13T06:21:36.755675+00:00 19994330.287999991328 28999999.969000000507 27869999.944999929518 3969228.049000024796 60382.265020406 2024-03-13T06:21:37.763051+00:00 19994330.291999999434 28999999.978000000119 27870000.024000000209 3966989.002999901772 60382.265031882 2024-03-13T06:21:38.754554+00:00 19994330.284999970347 29000000.013000000268 27869999.989000000060 3967183.045000075828 60382.265043535 2024-03-13T06:21:39.761433+00:00 19994330.291000008583 28999999.995000001043 27870000.048000011593 3971783.927999972831 60382.265055011 2024-03-13T06:21:40.752936+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3967893.960000038147 60382.265066670 2024-03-13T06:21:41.760311+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3969021.041999936104 60382.265078324 2024-03-13T06:21:42.767191+00:00 19994330.291000008583 29000000.051000028849 27870000.090999990702 3967725.032000064850 60382.265089800 2024-03-13T06:21:43.758694+00:00 19994330.288999918848 28999999.964999970049 27869999.906000021845 3969892.944999932777 60382.265101453 2024-03-13T06:21:44.765573+00:00 19994330.292000059038 28999999.986000001431 27869999.975999981165 3969138.059000014793 60382.265112929 2024-03-13T06:21:45.757076+00:00 19994330.289000030607 28999999.982999980450 27870000.038000021130 3968323.919000030030 60382.265124583 2024-03-13T06:21:46.763955+00:00 19994330.289999961853 29000000.049000021070 27870000.006999969482 3964309.023999928962 60382.265136058 2024-03-13T06:21:47.755458+00:00 19994330.289000030607 29000000.009999990463 27870000.033000048250 3964033.054000020027 60382.265147718 2024-03-13T06:21:48.762834+00:00 19994330.289999961853 28999999.972999989986 27869999.925999999046 3967071.983000040054 60382.265159188 2024-03-13T06:21:49.753840+00:00 19994330.296000000089 29000000.034000039101 27870000.050999999046 3974844.957000017166 60382.265170848 2024-03-13T06:21:50.761215+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3967656.924999951851 60382.265182317 2024-03-13T06:21:51.752223+00:00 19994330.289999961853 29000000.021000031382 27870000.097999989986 3967061.050000071991 60382.265193977 2024-03-13T06:21:52.759599+00:00 19994330.287999991328 28999999.952999949455 27869999.895999971777 3971221.003999948967 60382.265205631 2024-03-13T06:21:53.766478+00:00 19994330.288000110537 29000000.025000039488 27870000.041000008583 3966077.059999942780 60382.265217106 2024-03-13T06:21:54.757981+00:00 19994330.290999889374 28999999.971999999136 27869999.984000030905 3971048.085000038147 60382.265228760 2024-03-13T06:21:55.764860+00:00 19994330.290000081062 29000000.047999981791 27870000.004000011832 3967119.879000068177 60382.265240236 2024-03-13T06:21:56.756363+00:00 19994330.292999979109 28999999.975000020117 27870000.007000029087 3966901.038999915123 60382.265251895 2024-03-13T06:21:57.763739+00:00 19994330.291000008583 28999999.995999928564 27869999.992999911308 3972770.894999980927 60382.265263365 2024-03-13T06:21:58.754746+00:00 19994330.289000030607 28999999.989000078291 27869999.994000080973 3965239.105000019073 60382.265275025 2024-03-13T06:21:59.762121+00:00 19994330.293999910355 29000000.047999981791 27869999.988999959081 3968275.026000022888 60382.265286495 2024-03-13T06:22:00.753128+00:00 19994330.287000060081 28999999.972999930382 27870000.024000048637 3966848.985000013839 60382.265298154 2024-03-13T06:22:01.760503+00:00 19994330.289999961853 28999999.959000110626 27870000.022999998182 3971438.914000033867 60382.265309630 2024-03-13T06:22:02.752006+00:00 19994330.289999961853 29000000.023999929428 27869999.916999939829 3970110.993999958038 60382.265321289 2024-03-13T06:22:03.759382+00:00 19994330.290000081062 28999999.999000068754 27870000.024000048637 3970217.069000006188 60382.265332943 2024-03-13T06:22:04.766261+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3967380.944000006188 60382.265344419 2024-03-13T06:22:05.757764+00:00 19994330.291000008583 29000000.026999950409 27870000.075999978930 3963876.064000010025 60382.265356072 2024-03-13T06:22:06.764643+00:00 19994330.293000001460 29000000.012000080198 27869999.977000001818 3966610.988000034820 60382.265367548 2024-03-13T06:22:07.756147+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3968532.935999989975 60382.265379202 2024-03-13T06:22:08.763026+00:00 19994330.287000000477 28999999.965999960899 27869999.993000030518 3968296.139999986161 60382.265390677 2024-03-13T06:22:09.754528+00:00 19994330.289000000805 29000000.067000031471 27870000.000000000000 3968998.983999968041 60382.265402331 2024-03-13T06:22:10.761408+00:00 19994330.293000001460 28999999.981999989599 27870000.003999948502 3968064.991999983788 60382.265413807 2024-03-13T06:22:11.752911+00:00 19994330.291999999434 28999999.987999919802 27869999.991999980062 3966043.967000008095 60382.265425460 2024-03-13T06:22:12.759791+00:00 19994330.289000000805 29000000.008000019938 27870000.030000090599 3969622.064000010025 60382.265437120 2024-03-13T06:22:13.767166+00:00 19994330.292999979109 29000000.002999998629 27869999.997999910265 3964479.932999968994 60382.265448590 2024-03-13T06:22:14.758173+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3968327.055999993812 60382.265460250 2024-03-13T06:22:15.765548+00:00 19994330.293000008911 28999999.964999999851 27870000.007000088692 3966139.032000064850 60382.265471719 2024-03-13T06:22:16.756555+00:00 19994330.287000000477 29000000.021000009030 27870000.019999999553 3965336.833999990951 60382.265483379 2024-03-13T06:22:17.763930+00:00 19994330.289999991655 29000000.000999990851 27869999.978000000119 3965367.029000043869 60382.265494849 2024-03-13T06:22:18.754938+00:00 19994330.287999991328 28999999.977999988943 27869999.981000009924 3964489.092999935150 60382.265506508 2024-03-13T06:22:19.762313+00:00 19994330.291000008583 29000000.025000009686 27870000.002999991179 3972809.032000064850 60382.265517978 2024-03-13T06:22:20.753320+00:00 19994330.296000000089 28999999.984000001103 27870000.028000000864 3967194.884999989998 60382.265529638 2024-03-13T06:22:21.760695+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3968435.988999962807 60382.265541113 2024-03-13T06:22:22.752199+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3967918.003000020981 60382.265552767 2024-03-13T06:22:23.759078+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3969293.069000006188 60382.265564427 2024-03-13T06:22:24.766453+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3967753.921000003815 60382.265575896 2024-03-13T06:22:25.757460+00:00 19994330.291999999434 29000000.004000011832 27870000.004000011832 3964462.993999958038 60382.265587556 2024-03-13T06:22:26.764835+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3967166.113000034820 60382.265599026 2024-03-13T06:22:27.755843+00:00 19994330.293999969959 29000000.005999978632 27869999.983000040054 3972304.962999939919 60382.265610686 2024-03-13T06:22:28.763218+00:00 19994330.291999999434 29000000.022999998182 27870000.015999969095 3970181.965000032913 60382.265622161 2024-03-13T06:22:29.754721+00:00 19994330.288000050932 28999999.977000001818 27869999.925999999046 3969748.029000043869 60382.265633815 2024-03-13T06:22:30.761600+00:00 19994330.291000008583 29000000.024999979883 27870000.090000029653 3972257.995000004768 60382.265645291 2024-03-13T06:22:31.753103+00:00 19994330.288999971002 28999999.994000080973 27869999.966999951750 3970000.042999982834 60382.265656944 2024-03-13T06:22:32.759982+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3965119.870000004768 60382.265668420 2024-03-13T06:22:33.751486+00:00 19994330.288999918848 28999999.935999989510 27870000.008999999613 3964737.055999993812 60382.265680079 2024-03-13T06:22:34.758861+00:00 19994330.294000029564 29000000.006000038236 27870000.000999990851 3967880.052999972831 60382.265691733 2024-03-13T06:22:35.765740+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3967414.955000042915 60382.265703209 2024-03-13T06:22:36.757243+00:00 19994330.292000059038 28999999.962999939919 27870000.017000079155 3970446.929999948014 60382.265714862 2024-03-13T06:22:37.764122+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3963206.046000003815 60382.265726338 2024-03-13T06:22:38.755626+00:00 19994330.291000008583 29000000.026999950409 27870000.046999931335 3964928.985000013839 60382.265737998 2024-03-13T06:22:39.763001+00:00 19994330.289000030607 29000000.042000059038 27869999.976000070572 3963827.088999987114 60382.265749468 2024-03-13T06:22:40.754008+00:00 19994330.287999991328 28999999.951999899000 27869999.977000001818 3962956.957999945153 60382.265761127 2024-03-13T06:22:41.761383+00:00 19994330.291999939829 28999999.971000079066 27869999.959999918938 3963509.054000020027 60382.265772597 2024-03-13T06:22:42.752390+00:00 19994330.290000081062 29000000.029999971390 27870000.065000060946 3966962.920000075828 60382.265784257 2024-03-13T06:22:43.759766+00:00 19994330.291999939829 28999999.991999980062 27869999.990999940783 3969848.092000008095 60382.265795726 2024-03-13T06:22:44.750773+00:00 19994330.294000029564 29000000.009999990463 27869999.999000068754 3969875.927999972831 60382.265807386 2024-03-13T06:22:45.758148+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3968277.112999916077 60382.265819045 2024-03-13T06:22:46.765523+00:00 19994330.289000030607 29000000.000999931246 27870000.008999940008 3962210.830000042915 60382.265830521 2024-03-13T06:22:47.757027+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3967959.103000044823 60382.265842175 2024-03-13T06:22:48.763905+00:00 19994330.292999979109 29000000.002000089735 27869999.973000049591 3970246.942999958992 60382.265853650 2024-03-13T06:22:49.755409+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3967913.103999971878 60382.265865305 2024-03-13T06:22:50.762288+00:00 19994330.289999961853 28999999.986999999732 27870000.014000058174 3969245.962000011932 60382.265876780 2024-03-13T06:22:51.753791+00:00 19994330.293000098318 29000000.021000001580 27870000.008000019938 3968378.920000075828 60382.265888439 2024-03-13T06:22:52.761166+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3966655.048999906052 60382.265899910 2024-03-13T06:22:53.752174+00:00 19994330.291000008583 29000000.002000000328 27870000.003000020981 3967518.008000016212 60382.265911569 2024-03-13T06:22:54.759549+00:00 19994330.291000008583 28999999.949999991804 27869999.930999990553 3970661.037000060081 60382.265923223 2024-03-13T06:22:55.766428+00:00 19994330.286999940872 29000000.022999998182 27869999.993000000715 3968120.069999932777 60382.265934698 2024-03-13T06:22:56.757931+00:00 19994330.292000059038 29000000.048000011593 27870000.039999999106 3968935.891000031959 60382.265946358 2024-03-13T06:22:57.765306+00:00 19994330.289999961853 28999999.965999990702 27870000.021000001580 3968185.934999942780 60382.265957828 2024-03-13T06:22:58.756313+00:00 19994330.289000030607 29000000.030000030994 27869999.982000008225 3965525.094000101089 60382.265969487 2024-03-13T06:22:59.763689+00:00 19994330.293999910355 28999999.988999959081 27869999.974999990314 3963459.958999990951 60382.265980957 2024-03-13T06:23:00.754695+00:00 19994330.289999999106 29000000.018000010401 27870000.011999990791 3968384.041999936104 60382.265992616 2024-03-13T06:23:01.762071+00:00 19994330.290999989957 28999999.963999990374 27869999.991000000387 3973041.891000031959 60382.266004086 2024-03-13T06:23:02.753078+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3964787.986999989022 60382.266015746 2024-03-13T06:23:03.760453+00:00 19994330.290000010282 29000000.002000030130 27869999.995000001043 3966549.042000054847 60382.266027221 2024-03-13T06:23:04.751956+00:00 19994330.293000001460 29000000.010999981314 27869999.986000001431 3969115.044999957085 60382.266038876 2024-03-13T06:23:05.758836+00:00 19994330.290999989957 29000000.003000020981 27870000.011999960989 3969139.991999983788 60382.266050535 2024-03-13T06:23:06.766211+00:00 19994330.290000021458 29000000.013999998569 27870000.046000000089 3971022.967000008095 60382.266062011 2024-03-13T06:23:07.757714+00:00 19994330.290999978781 28999999.997999969870 27869999.999000009149 3967763.980999947060 60382.266073664 2024-03-13T06:23:08.764593+00:00 19994330.288000021130 28999999.986999988556 27870000.008999999613 3966956.047000051010 60382.266085140 2024-03-13T06:23:09.756096+00:00 19994330.291999999434 28999999.976000070572 27869999.931999981403 3968637.960000038147 60382.266096794 2024-03-13T06:23:10.762976+00:00 19994330.291000008583 29000000.041999939829 27870000.033000048250 3965367.078999996185 60382.266108269 2024-03-13T06:23:11.754479+00:00 19994330.285999979824 28999999.968999978155 27870000.046999990940 3964674.986999989022 60382.266119929 2024-03-13T06:23:12.761854+00:00 19994330.291999999434 28999999.992000099272 27869999.928999960423 3965026.965000032913 60382.266131399 2024-03-13T06:23:13.752862+00:00 19994330.290000021458 29000000.024999979883 27869999.978999968618 3966938.074999928009 60382.266143058 2024-03-13T06:23:14.760237+00:00 19994330.289999961853 28999999.975999951363 27870000.035000089556 3967787.940000057220 60382.266154528 2024-03-13T06:23:15.751244+00:00 19994330.296000000089 29000000.029000040144 27870000.011999960989 3963410.054000020027 60382.266166188 2024-03-13T06:23:16.758619+00:00 19994330.289000030607 28999999.983999971300 27870000.037999991328 3967890.916999936104 60382.266177841 2024-03-13T06:23:17.765498+00:00 19994330.284999970347 28999999.986999988556 27869999.911000009626 3966757.965999960899 60382.266189317 2024-03-13T06:23:18.757001+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3967793.055999993812 60382.266200976 2024-03-13T06:23:19.764377+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3968890.964000105858 60382.266212447 2024-03-13T06:23:20.755384+00:00 19994330.288999971002 28999999.983999971300 27869999.957000020891 3963069.024999976158 60382.266224106 2024-03-13T06:23:21.762759+00:00 19994330.290000021458 29000000.013000011444 27870000.029000040144 3969760.952999948990 60382.266235576 2024-03-13T06:23:22.753766+00:00 19994330.293999969959 29000000.008999940008 27870000.016999959946 3968373.037999988068 60382.266247235 2024-03-13T06:23:23.761141+00:00 19994330.290000021458 28999999.986999988556 27869999.917999979109 3970166.060000061989 60382.266258705 2024-03-13T06:23:24.752149+00:00 19994330.291999999434 29000000.014000058174 27870000.070000048727 3964784.980000019073 60382.266270365 2024-03-13T06:23:25.759524+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3969500.881999969017 60382.266281835 2024-03-13T06:23:26.750530+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3968280.123000026215 60382.266293494 2024-03-13T06:23:27.757906+00:00 19994330.287000060081 28999999.975999999791 27870000.014999989420 3970513.093999981880 60382.266305148 2024-03-13T06:23:28.764785+00:00 19994330.289999961853 29000000.014000009745 27869999.973000049591 3965204.842999935150 60382.266316623 2024-03-13T06:23:29.756288+00:00 19994330.296000000089 29000000.002999991179 27869999.970000028610 3968037.963999987114 60382.266328278 2024-03-13T06:23:30.763168+00:00 19994330.287999991328 29000000.045000020415 27870000.105000019073 3972160.063000082970 60382.266339753 2024-03-13T06:23:31.754671+00:00 19994330.289999961853 28999999.943999979645 27869999.901999950409 3964666.990000010002 60382.266351413 2024-03-13T06:23:32.762046+00:00 19994330.290000081062 28999999.994000021368 27869999.986999988556 3967885.036999940872 60382.266362883 2024-03-13T06:23:33.753053+00:00 19994330.287999991328 28999999.998999979347 27869999.999000001699 3961397.944000006188 60382.266374542 2024-03-13T06:23:34.760429+00:00 19994330.291999939829 28999999.991000000387 27870000.015999998897 3965987.125000000000 60382.266386012 2024-03-13T06:23:35.751435+00:00 19994330.290000081062 29000000.025999989361 27870000.047999989241 3967652.891999959946 60382.266397671 2024-03-13T06:23:36.758811+00:00 19994330.289999961853 29000000.001000050455 27869999.982000008225 3968075.015000104904 60382.266409325 2024-03-13T06:23:37.765690+00:00 19994330.292999979109 28999999.982999980450 27869999.967999991030 3967758.958000000101 60382.266420801 2024-03-13T06:23:38.757193+00:00 19994330.287999991328 29000000.041999999434 27870000.037000000477 3968474.060000000056 60382.266432455 2024-03-13T06:23:39.764073+00:00 19994330.292999979109 28999999.978999968618 27869999.949999991804 3968279.018000001088 60382.266443931 2024-03-13T06:23:40.755576+00:00 19994330.287000060081 29000000.021000031382 27870000.057000011206 3971022.967999999877 60382.266455590 2024-03-13T06:23:41.762951+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3966174.945999999065 60382.266467060 2024-03-13T06:23:42.753958+00:00 19994330.288999918848 28999999.962999999523 27869999.915000021458 3970361.047999999952 60382.266478719 2024-03-13T06:23:43.761333+00:00 19994330.289000030607 28999999.987999979407 27870000.028999980539 3965097.061999998987 60382.266490189 2024-03-13T06:23:44.752340+00:00 19994330.291000008583 29000000.035999950022 27870000.028000000864 3972213.037000000011 60382.266501849 2024-03-13T06:23:45.759716+00:00 19994330.292000059038 28999999.994000080973 27869999.981000009924 3968642.847000002861 60382.266513319 2024-03-13T06:23:46.750723+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3969175.055000000168 60382.266524978 2024-03-13T06:23:47.758098+00:00 19994330.290999889374 28999999.998000029474 27870000.003000020981 3968004.938000001013 60382.266536632 2024-03-13T06:23:48.764977+00:00 19994330.288000110537 28999999.996999979019 27869999.995999988168 3968655.115999997128 60382.266548107 2024-03-13T06:23:49.756481+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3963350.873000002932 60382.266559767 2024-03-13T06:23:50.763855+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3968469.072999998927 60382.266571237 2024-03-13T06:23:51.754863+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3971534.114999995101 60382.266582896 2024-03-13T06:23:52.762238+00:00 19994330.294000029564 29000000.009999990463 27870000.029999971390 3966833.955000006128 60382.266594366 2024-03-13T06:23:53.753245+00:00 19994330.289000000805 28999999.986000061035 27869999.978000041097 3968947.924000001978 60382.266606026 2024-03-13T06:23:54.760620+00:00 19994330.291000001132 28999999.996999979019 27869999.991999980062 3971262.971999987960 60382.266617501 2024-03-13T06:23:55.752124+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3971163.030000001192 60382.266629155 2024-03-13T06:23:56.759003+00:00 19994330.290000010282 29000000.029999971390 27869999.980999950320 3971425.106000006199 60382.266640631 2024-03-13T06:23:57.750506+00:00 19994330.290999989957 29000000.013000011444 27870000.042000059038 3966938.873999997973 60382.266652290 2024-03-13T06:23:58.757881+00:00 19994330.290000010282 28999999.965999960899 27869999.960999969393 3970860.979000002146 60382.266663944 2024-03-13T06:23:59.764761+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3969186.964000002015 60382.266675420 2024-03-13T06:24:00.756264+00:00 19994330.293999999762 29000000.019999980927 27870000.034999970347 3968007.034999995958 60382.266687073 2024-03-13T06:24:01.763143+00:00 19994330.289999991655 28999999.971000079066 27869999.969000101089 3970586.953999996185 60382.266698549 2024-03-13T06:24:02.754646+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3972038.080999999773 60382.266710203 2024-03-13T06:24:03.761525+00:00 19994330.290999978781 28999999.985000010580 27869999.957000020891 3969765.018000007141 60382.266721678 2024-03-13T06:24:04.753029+00:00 19994330.286000009626 29000000.037999998778 27870000.083999991417 3966770.994000003207 60382.266733333 2024-03-13T06:24:05.759908+00:00 19994330.291000008583 28999999.986999999732 27869999.947000030428 3969572.090999991167 60382.266744808 2024-03-13T06:24:06.751411+00:00 19994330.287999991328 29000000.015000000596 27870000.029999971390 3969194.013999999035 60382.266756468 2024-03-13T06:24:07.758786+00:00 19994330.296999990940 28999999.980000000447 27869999.995000001043 3969281.902000010014 60382.266767938 2024-03-13T06:24:08.749793+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3969016.024000003934 60382.266779597 2024-03-13T06:24:09.757168+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3970390.001999989152 60382.266791251 2024-03-13T06:24:10.764048+00:00 19994330.291999999434 29000000.031999979168 27869999.993999961764 3969346.929000005126 60382.266802726 2024-03-13T06:24:11.755551+00:00 19994330.287000000477 28999999.941000010818 27869999.953999999911 3969004.016000003088 60382.266814386 2024-03-13T06:24:12.762926+00:00 19994330.291999999434 29000000.012000020593 27869999.991999998689 3968059.965999991167 60382.266825856 2024-03-13T06:24:13.753933+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3965645.145000011194 60382.266837515 2024-03-13T06:24:14.761308+00:00 19994330.291000008583 28999999.974999960512 27870000.008999988437 3968675.025000005960 60382.266848985 2024-03-13T06:24:15.752316+00:00 19994330.290000021458 29000000.026000019163 27870000.025000009686 3967324.882999985944 60382.266860644 2024-03-13T06:24:16.759691+00:00 19994330.291999999434 29000000.041000008583 27870000.027000010014 3969647.935000001919 60382.266872115 2024-03-13T06:24:17.750698+00:00 19994330.293999969959 28999999.975000020117 27870000.015999998897 3966734.057999997865 60382.266883774 2024-03-13T06:24:18.758073+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3968442.013000010978 60382.266895433 2024-03-13T06:24:19.765448+00:00 19994330.289000030607 29000000.002000030130 27870000.030999988317 3966698.961999983061 60382.266906904 2024-03-13T06:24:20.756456+00:00 19994330.289999961853 28999999.976000010967 27869999.956000000238 3972718.061000018846 60382.266918563 2024-03-13T06:24:21.763831+00:00 19994330.289999961853 28999999.993999961764 27869999.972999989986 3968678.002999991179 60382.266930033 2024-03-13T06:24:22.754838+00:00 19994330.291000008583 29000000.022000070661 27870000.036000009626 3962857.023999989033 60382.266941692 2024-03-13T06:24:23.762213+00:00 19994330.292000059038 28999999.981999989599 27869999.976000010967 3964413.010000019800 60382.266953168 2024-03-13T06:24:24.753717+00:00 19994330.289999961853 28999999.985999941826 27870000.029999971390 3964504.900999993086 60382.266964822 2024-03-13T06:24:25.760595+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3968715.107999979984 60382.266976297 2024-03-13T06:24:26.752099+00:00 19994330.287000060081 29000000.021000031382 27870000.047999981791 3969492.900000005960 60382.266987957 2024-03-13T06:24:27.759474+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3966200.070000023115 60382.266999427 2024-03-13T06:24:28.750481+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3963040.054999976885 60382.267011086 2024-03-13T06:24:29.757856+00:00 19994330.290000081062 29000000.037999991328 27870000.050999999046 3962561.867000014056 60382.267022740 2024-03-13T06:24:30.764736+00:00 19994330.291999939829 28999999.995999928564 27869999.981000069529 3966586.965000004042 60382.267034216 2024-03-13T06:24:31.756239+00:00 19994330.292999979109 28999999.962000008672 27869999.960999969393 3963370.079999982845 60382.267045869 2024-03-13T06:24:32.763118+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3967686.006999998819 60382.267057345 2024-03-13T06:24:33.754621+00:00 19994330.295000080019 28999999.989000078291 27869999.991000059992 3966264.084000021219 60382.267068999 2024-03-13T06:24:34.761500+00:00 19994330.286999940872 29000000.021999958903 27870000.010999921709 3962224.944999992847 60382.267080475 2024-03-13T06:24:35.753003+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3964553.914000004996 60382.267092128 2024-03-13T06:24:36.759883+00:00 19994330.288000110537 28999999.978999968618 27870000.007000088692 3965434.993999987841 60382.267103604 2024-03-13T06:24:37.751386+00:00 19994330.289999961853 28999999.991000059992 27869999.946999911219 3966115.969000012148 60382.267115263 2024-03-13T06:24:38.758761+00:00 19994330.294000029564 29000000.013999938965 27870000.030000090599 3961733.134000002872 60382.267126733 2024-03-13T06:24:39.749768+00:00 19994330.288999918848 28999999.982000108808 27869999.985999941826 3971044.958999990951 60382.267138393 2024-03-13T06:24:40.757143+00:00 19994330.289000030607 29000000.007999900728 27870000.000000000000 3969913.060999989975 60382.267150046 2024-03-13T06:24:41.764022+00:00 19994330.292000059038 29000000.017000000924 27870000.009000059217 3965557.962000011932 60382.267161522 2024-03-13T06:24:42.755526+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3966185.952999978792 60382.267173176 2024-03-13T06:24:43.762405+00:00 19994330.287999991328 29000000.045000001788 27870000.070999979973 3966675.967000008095 60382.267184651 2024-03-13T06:24:44.753908+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3966137.118000030983 60382.267196306 2024-03-13T06:24:45.760787+00:00 19994330.290000081062 29000000.041000008583 27869999.980999950320 3971201.858999968041 60382.267207781 2024-03-13T06:24:46.752291+00:00 19994330.288999918848 28999999.979999989271 27870000.042999979109 3967515.008000016212 60382.267219441 2024-03-13T06:24:47.759666+00:00 19994330.291000001132 28999999.986999988556 27869999.963999990374 3966073.129000008106 60382.267230911 2024-03-13T06:24:48.750672+00:00 19994330.291999999434 29000000.006000008434 27870000.010000109673 3967827.914999961853 60382.267242570 2024-03-13T06:24:49.758048+00:00 19994330.289000000805 29000000.005999978632 27870000.018999930471 3972459.972000002861 60382.267254040 2024-03-13T06:24:50.749055+00:00 19994330.290999989957 28999999.994000021368 27870000.010999999940 3969068.999000012875 60382.267265699 2024-03-13T06:24:51.756431+00:00 19994330.287999998778 28999999.986000001431 27869999.951000001281 3969138.044000030030 60382.267277359 2024-03-13T06:24:52.763806+00:00 19994330.291999999434 28999999.985000010580 27869999.993000008166 3970951.950999975204 60382.267288829 2024-03-13T06:24:53.754813+00:00 19994330.290999989957 28999999.974999960512 27869999.991000000387 3972169.051999986172 60382.267300482 2024-03-13T06:24:54.761692+00:00 19994330.290000021458 29000000.059000018984 27870000.062999989837 3965518.976000010967 60382.267311958 2024-03-13T06:24:55.753195+00:00 19994330.291999999434 28999999.981000009924 27869999.941000010818 3970289.933000028133 60382.267323618 2024-03-13T06:24:56.760570+00:00 19994330.289000000805 29000000.032000008970 27870000.049999978393 3968676.089999973774 60382.267335088 2024-03-13T06:24:57.751578+00:00 19994330.291999999434 28999999.988999959081 27870000.013000011444 3969801.958999990951 60382.267346747 2024-03-13T06:24:58.758953+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3970808.042999982834 60382.267358217 2024-03-13T06:24:59.749960+00:00 19994330.289000000805 28999999.991999980062 27869999.961000028998 3971364.018000007141 60382.267369877 2024-03-13T06:25:00.757335+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3973938.964000045788 60382.267381530 2024-03-13T06:25:01.764215+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3969401.049999951851 60382.267393006 2024-03-13T06:25:02.755718+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3966103.952000021935 60382.267404665 2024-03-13T06:25:03.763092+00:00 19994330.291999999434 29000000.013999938965 27870000.029000040144 3965296.042999982834 60382.267416135 2024-03-13T06:25:04.754100+00:00 19994330.293000038713 29000000.011000040919 27869999.983999971300 3964019.087999999989 60382.267427795 2024-03-13T06:25:05.761475+00:00 19994330.287999991328 29000000.022999998182 27869999.966000020504 3969384.921000003815 60382.267439265 2024-03-13T06:25:06.752483+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3970038.835000038147 60382.267450924 2024-03-13T06:25:07.759858+00:00 19994330.291000008583 28999999.987000111490 27870000.006999969482 3967873.080999969970 60382.267462394 2024-03-13T06:25:08.750865+00:00 19994330.288999971002 29000000.023999929428 27870000.013999998569 3972513.095000029076 60382.267474053 2024-03-13T06:25:09.758240+00:00 19994330.292999979109 29000000.042000059038 27870000.055000070482 3970917.967000008095 60382.267485524 2024-03-13T06:25:10.749247+00:00 19994330.289000030607 28999999.940999981016 27869999.875999931246 3968584.067999958992 60382.267497183 2024-03-13T06:25:11.756622+00:00 19994330.291000008583 29000000.018999930471 27870000.085000038147 3972241.940999985207 60382.267508837 2024-03-13T06:25:12.763502+00:00 19994330.291999999434 28999999.963000059128 27869999.953999999911 3965742.925999999046 60382.267520313 2024-03-13T06:25:13.755005+00:00 19994330.288000050932 29000000.039000030607 27870000.050999999046 3969922.036000012886 60382.267531966 2024-03-13T06:25:14.761884+00:00 19994330.290999889374 28999999.990000009537 27869999.962000008672 3967392.037999988068 60382.267543442 2024-03-13T06:25:15.753387+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3964551.947000027169 60382.267555101 2024-03-13T06:25:16.760763+00:00 19994330.294000029564 28999999.995999928564 27869999.980000019073 3969361.968999981880 60382.267566577 2024-03-13T06:25:17.752266+00:00 19994330.289000030607 29000000.032999988645 27870000.006000038236 3967051.054000020027 60382.267578231 2024-03-13T06:25:18.759145+00:00 19994330.289999961853 28999999.969999998808 27870000.034999970347 3963878.001999973785 60382.267589706 2024-03-13T06:25:19.750647+00:00 19994330.294000029564 28999999.986999999732 27869999.957999940962 3972012.033000051975 60382.267601366 2024-03-13T06:25:20.758023+00:00 19994330.289999961853 28999999.993999999017 27869999.993000030518 3968301.904999970924 60382.267612836 2024-03-13T06:25:21.749030+00:00 19994330.287999991328 28999999.987999990582 27870000.003000020981 3968622.021000028122 60382.267624496 2024-03-13T06:25:22.756406+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3972671.091999948025 60382.267636149 2024-03-13T06:25:23.763285+00:00 19994330.288999918848 29000000.007999990135 27870000.047999981791 3969017.998000026215 60382.267647625 2024-03-13T06:25:24.754787+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3970362.000000000000 60382.267659279 2024-03-13T06:25:25.761667+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3968330.018000007141 60382.267670754 2024-03-13T06:25:26.753171+00:00 19994330.294000029564 28999999.976000010967 27869999.989000078291 3968833.963999987114 60382.267682408 2024-03-13T06:25:27.760050+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3971114.958999990951 60382.267693884 2024-03-13T06:25:28.751553+00:00 19994330.287000060081 29000000.032000008970 27870000.059000018984 3969343.962999999989 60382.267705543 2024-03-13T06:25:29.758928+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3969907.092000008095 60382.267717013 2024-03-13T06:25:30.749935+00:00 19994330.291000008583 29000000.001999970526 27869999.996999990195 3971484.962000011932 60382.267728672 2024-03-13T06:25:31.757311+00:00 19994330.288999918848 28999999.968999978155 27870000.015999998897 3969192.904999970924 60382.267740143 2024-03-13T06:25:32.748318+00:00 19994330.287000060081 29000000.022999998182 27869999.976000010967 3970466.193000019062 60382.267751802 2024-03-13T06:25:33.755693+00:00 19994330.292999979109 29000000.017000019550 27870000.033999979496 3966256.828000009060 60382.267763456 2024-03-13T06:25:34.762572+00:00 19994330.289999961853 28999999.946999970824 27869999.946000009775 3965328.101000010967 60382.267774931 2024-03-13T06:25:35.754075+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3968483.911000012886 60382.267786591 2024-03-13T06:25:36.761450+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3964113.032999991905 60382.267798061 2024-03-13T06:25:37.752458+00:00 19994330.288999918848 29000000.016000028700 27869999.986999988556 3967674.066999971867 60382.267809720 2024-03-13T06:25:38.759835+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3966860.937000035774 60382.267821190 2024-03-13T06:25:39.750840+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3966641.035999954212 60382.267832850 2024-03-13T06:25:40.758215+00:00 19994330.292999979109 28999999.975000020117 27869999.997000038624 3969486.966000020970 60382.267844320 2024-03-13T06:25:41.749223+00:00 19994330.291999999434 28999999.995000001043 27869999.955999970436 3968135.945999979973 60382.267855979 2024-03-13T06:25:42.756598+00:00 19994330.289000000805 29000000.039000030607 27870000.045000020415 3972860.092999995220 60382.267867633 2024-03-13T06:25:43.763477+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3964245.911000012886 60382.267879108 2024-03-13T06:25:44.754980+00:00 19994330.290999989957 29000000.000000000000 27870000.034999970347 3966000.069000006188 60382.267890768 2024-03-13T06:25:45.762355+00:00 19994330.289000000805 28999999.982999920845 27869999.970000028610 3970750.016000031959 60382.267902238 2024-03-13T06:25:46.753363+00:00 19994330.287999991328 29000000.005000110716 27870000.023999989033 3969841.970999956131 60382.267913898 2024-03-13T06:25:47.760738+00:00 19994330.293000008911 28999999.977999929339 27870000.013999938965 3965677.030000030994 60382.267925368 2024-03-13T06:25:48.751745+00:00 19994330.287999991328 29000000.022000070661 27869999.938000079244 3971276.015999972820 60382.267937027 2024-03-13T06:25:49.759120+00:00 19994330.293000008911 29000000.000000000000 27870000.028999920934 3969051.939999998081 60382.267948497 2024-03-13T06:25:50.750127+00:00 19994330.291999999434 28999999.983999971300 27870000.007000088692 3964774.997000039089 60382.267960156 2024-03-13T06:25:51.757502+00:00 19994330.289999991655 29000000.021000031382 27870000.016999959946 3965574.107999920845 60382.267971632 2024-03-13T06:25:52.749006+00:00 19994330.289000000805 28999999.955999970436 27869999.995000001043 3964550.929000020027 60382.267983286 2024-03-13T06:25:53.755885+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3964096.943000078201 60382.267994945 2024-03-13T06:25:54.763260+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3968509.076999903191 60382.268006415 2024-03-13T06:25:55.754267+00:00 19994330.290000021458 29000000.015000000596 27869999.995000001043 3966592.025000094902 60382.268018074 2024-03-13T06:25:56.761642+00:00 19994330.289999961853 29000000.028999999166 27869999.975999951363 3965477.854999899864 60382.268029550 2024-03-13T06:25:57.753146+00:00 19994330.295000020415 28999999.978000000119 27870000.014999989420 3962488.074000000954 60382.268041204 2024-03-13T06:25:58.760025+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3966410.912000060081 60382.268052679 2024-03-13T06:25:59.751528+00:00 19994330.293000038713 29000000.025000009686 27870000.046000000089 3965887.164000033867 60382.268064333 2024-03-13T06:26:00.758407+00:00 19994330.286999940872 28999999.954999979585 27869999.955000039190 3966531.004999995232 60382.268075809 2024-03-13T06:26:01.749910+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3963631.942999958992 60382.268087463 2024-03-13T06:26:02.756790+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3967648.023000001907 60382.268098939 2024-03-13T06:26:03.748293+00:00 19994330.291999999434 28999999.977999988943 27870000.024000048637 3967003.070999979973 60382.268110598 2024-03-13T06:26:04.755668+00:00 19994330.294000029564 29000000.027000010014 27869999.978999968618 3962250.949000000954 60382.268122252 2024-03-13T06:26:05.762547+00:00 19994330.288999971002 28999999.953000009060 27869999.990999940783 3967461.006000041962 60382.268133727 2024-03-13T06:26:06.754050+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3973303.863000034820 60382.268145381 2024-03-13T06:26:07.760929+00:00 19994330.290000021458 29000000.004000011832 27870000.015999998897 3967211.025999904145 60382.268156851 2024-03-13T06:26:08.751937+00:00 19994330.287999991328 29000000.006999969482 27870000.002999998629 3971799.045000075828 60382.268168510 2024-03-13T06:26:09.759312+00:00 19994330.289000030607 29000000.022000011057 27870000.015000000596 3968615.981999992859 60382.268179986 2024-03-13T06:26:10.750816+00:00 19994330.289999961853 29000000.000999990851 27869999.969999998808 3966605.965999960899 60382.268191640 2024-03-13T06:26:11.757694+00:00 19994330.292000059038 28999999.981999989599 27869999.941999990493 3968630.037000060081 60382.268203116 2024-03-13T06:26:12.749198+00:00 19994330.291000008583 29000000.024999979883 27870000.071000009775 3972801.010999917984 60382.268214770 2024-03-13T06:26:13.756076+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3972016.083999990951 60382.268226245 2024-03-13T06:26:14.747580+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3965465.893000007141 60382.268237905 2024-03-13T06:26:15.754955+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3967392.077000021935 60382.268249558 2024-03-13T06:26:16.761834+00:00 19994330.292000059038 28999999.991999980062 27870000.030999988317 3965280.960000038147 60382.268261034 2024-03-13T06:26:17.753337+00:00 19994330.289000030607 28999999.988000039011 27869999.925000008196 3965295.078999996185 60382.268272688 2024-03-13T06:26:18.760217+00:00 19994330.291999939829 29000000.024999979883 27870000.057999968529 3966320.919999957085 60382.268284163 2024-03-13T06:26:19.751720+00:00 19994330.287999991328 28999999.965000029653 27869999.989000018686 3962722.000000000000 60382.268295823 2024-03-13T06:26:20.759094+00:00 19994330.292000059038 29000000.036000009626 27869999.956000030041 3967678.970000029076 60382.268307293 2024-03-13T06:26:21.750102+00:00 19994330.291000008583 29000000.005999919027 27870000.051999989897 3969323.993999958038 60382.268318952 2024-03-13T06:26:22.757477+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3965346.004999995232 60382.268330422 2024-03-13T06:26:23.748484+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3964359.050999999046 60382.268342081 2024-03-13T06:26:24.755860+00:00 19994330.291999939829 29000000.020000100136 27870000.055999990553 3963940.974000095855 60382.268353736 2024-03-13T06:26:25.762739+00:00 19994330.289000030607 28999999.992999911308 27869999.967999991030 3963055.978999971878 60382.268365211 2024-03-13T06:26:26.754242+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3963775.046000003815 60382.268376865 2024-03-13T06:26:27.761122+00:00 19994330.291000008583 28999999.990000009537 27870000.010000109673 3964965.000000000000 60382.268388341 2024-03-13T06:26:28.752625+00:00 19994330.292999979109 29000000.001999970526 27870000.008999940008 3962750.992999910843 60382.268400000 2024-03-13T06:26:29.760000+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3965744.996000051033 60382.268411470 2024-03-13T06:26:30.751007+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3961932.018000007141 60382.268423129 2024-03-13T06:26:31.758382+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3964851.950000048149 60382.268434600 2024-03-13T06:26:32.749389+00:00 19994330.289999961853 28999999.982000000775 27870000.037999991328 3965197.958999990951 60382.268446259 2024-03-13T06:26:33.756765+00:00 19994330.287999991328 28999999.992000009865 27870000.028000000864 3968378.037999988068 60382.268457729 2024-03-13T06:26:34.747771+00:00 19994330.291000001132 29000000.018999990076 27869999.963999990374 3965332.042999982834 60382.268469388 2024-03-13T06:26:35.755147+00:00 19994330.295000001788 29000000.017000000924 27870000.034000039101 3963694.985000013839 60382.268481048 2024-03-13T06:26:36.762522+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3968455.998999952804 60382.268492518 2024-03-13T06:26:37.753529+00:00 19994330.291999999434 29000000.006000008434 27870000.032000061125 3966905.022000073921 60382.268504177 2024-03-13T06:26:38.760904+00:00 19994330.287999998778 28999999.950999978930 27869999.980999950320 3964877.961999893188 60382.268515647 2024-03-13T06:26:39.751912+00:00 19994330.290000010282 29000000.035000029951 27870000.019000049680 3964823.695000051986 60382.268527307 2024-03-13T06:26:40.759287+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3962670.399999976158 60382.268538777 2024-03-13T06:26:41.750294+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3966755.879999995232 60382.268550436 2024-03-13T06:26:42.757669+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3967142.009999989998 60382.268561912 2024-03-13T06:26:43.749173+00:00 19994330.290999978781 28999999.958000000566 27870000.015000101179 3966144.048000096809 60382.268573565 2024-03-13T06:26:44.756051+00:00 19994330.290000021458 29000000.006999969482 27869999.959999918938 3967423.965999960899 60382.268585041 2024-03-13T06:26:45.747555+00:00 19994330.291999999434 29000000.017000019550 27870000.050000071526 3964833.023000001907 60382.268596700 2024-03-13T06:26:46.754930+00:00 19994330.290999978781 28999999.987999979407 27869999.986999999732 3964356.067000031006 60382.268608354 2024-03-13T06:26:47.761809+00:00 19994330.289000000805 28999999.981999989599 27869999.993000000715 3962213.902999997139 60382.268619830 2024-03-13T06:26:48.753312+00:00 19994330.287000000477 29000000.022000011057 27870000.030000001192 3964367.011999965180 60382.268631483 2024-03-13T06:26:49.760192+00:00 19994330.295000020415 28999999.995000060648 27870000.008999999613 3964960.998000026215 60382.268642959 2024-03-13T06:26:50.751694+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3965685.031999946106 60382.268654613 2024-03-13T06:26:51.758574+00:00 19994330.290000021458 28999999.996999979019 27869999.974999990314 3966618.085000038147 60382.268666089 2024-03-13T06:26:52.750078+00:00 19994330.291000008583 28999999.993999961764 27869999.960000008345 3968693.850999950897 60382.268677743 2024-03-13T06:26:53.756956+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3963130.054000020027 60382.268689218 2024-03-13T06:26:54.748460+00:00 19994330.289000030607 29000000.028999920934 27870000.048000011593 3970891.011000037193 60382.268700878 2024-03-13T06:26:55.755835+00:00 19994330.288999971002 29000000.024000048637 27869999.981000009924 3968739.981999992859 60382.268712531 2024-03-13T06:26:56.762714+00:00 19994330.291999999434 28999999.963000059128 27870000.003000020981 3966189.064000010025 60382.268724007 2024-03-13T06:26:57.754217+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3967286.898999928962 60382.268735661 2024-03-13T06:26:58.761097+00:00 19994330.289000030607 29000000.012999888510 27869999.995000001043 3965564.958999990951 60382.268747136 2024-03-13T06:26:59.752600+00:00 19994330.290999948978 28999999.982000108808 27870000.016000028700 3971052.958000063896 60382.268758790 2024-03-13T06:27:00.759479+00:00 19994330.290000081062 28999999.994999889284 27869999.962000008672 3970696.098999977112 60382.268770266 2024-03-13T06:27:01.750982+00:00 19994330.292999979109 29000000.018000010401 27870000.074999991804 3968492.919999957085 60382.268781920 2024-03-13T06:27:02.757861+00:00 19994330.286999940872 28999999.985000010580 27869999.942999958992 3967644.111999989022 60382.268793395 2024-03-13T06:27:03.749365+00:00 19994330.292000059038 28999999.999000068754 27870000.004999998957 3962548.001000047196 60382.268805055 2024-03-13T06:27:04.756740+00:00 19994330.288999918848 29000000.005999919027 27869999.963000059128 3963582.991000055801 60382.268816525 2024-03-13T06:27:05.747747+00:00 19994330.294000029564 29000000.002000089735 27870000.008000019938 3966610.027999997139 60382.268828184 2024-03-13T06:27:06.755122+00:00 19994330.287000060081 28999999.967000011355 27869999.993999961764 3965245.962000011932 60382.268839838 2024-03-13T06:27:07.762001+00:00 19994330.291999939829 29000000.011999960989 27869999.983999971300 3969723.036999940872 60382.268851314 2024-03-13T06:27:08.753505+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3964916.016999959946 60382.268862973 2024-03-13T06:27:09.760880+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3963306.955000042915 60382.268874443 2024-03-13T06:27:10.751887+00:00 19994330.291000008583 28999999.992999989539 27869999.991999980062 3962915.018000007141 60382.268886102 2024-03-13T06:27:11.759262+00:00 19994330.284999970347 29000000.006999999285 27869999.986999988556 3968361.934000014793 60382.268897578 2024-03-13T06:27:12.750765+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3968040.050999999046 60382.268909232 2024-03-13T06:27:13.757645+00:00 19994330.292999979109 29000000.001000020653 27870000.014999989420 3969722.973999977112 60382.268920708 2024-03-13T06:27:14.749148+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3964925.031999946106 60382.268932361 2024-03-13T06:27:15.756027+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3966322.916000009049 60382.268943837 2024-03-13T06:27:16.747531+00:00 19994330.291999939829 28999999.983000010252 27869999.969999909401 3968960.131000041962 60382.268955491 2024-03-13T06:27:17.754409+00:00 19994330.289000030607 28999999.989999979734 27870000.011000040919 3966759.935999989975 60382.268967150 2024-03-13T06:27:18.761784+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3968502.072000027169 60382.268978626 2024-03-13T06:27:19.753287+00:00 19994330.289999961853 29000000.046000000089 27870000.027000069618 3966952.942000031006 60382.268990280 2024-03-13T06:27:20.760167+00:00 19994330.293000098318 28999999.971000019461 27869999.990999940783 3964559.981999992859 60382.269001755 2024-03-13T06:27:21.751670+00:00 19994330.288999918848 29000000.015999969095 27870000.017000079155 3963036.990000010002 60382.269013409 2024-03-13T06:27:22.758549+00:00 19994330.290000081062 28999999.952000018209 27870000.012999888510 3966372.120999931823 60382.269024885 2024-03-13T06:27:23.750053+00:00 19994330.293999910355 29000000.055999990553 27869999.999000068754 3971936.948000072967 60382.269036538 2024-03-13T06:27:24.756932+00:00 19994330.287000060081 28999999.945999979973 27869999.964000001550 3961475.962999939919 60382.269048014 2024-03-13T06:27:25.748435+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3963866.075999975204 60382.269059674 2024-03-13T06:27:26.755810+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3964620.865000010002 60382.269071144 2024-03-13T06:27:27.746817+00:00 19994330.293999910355 29000000.003999948502 27869999.969000000507 3967348.046000003815 60382.269082803 2024-03-13T06:27:28.754192+00:00 19994330.287999998778 28999999.992000099272 27869999.988000009209 3962541.978999971878 60382.269094457 2024-03-13T06:27:29.761072+00:00 19994330.293000001460 28999999.981999989599 27870000.018000010401 3966733.072000027169 60382.269105933 2024-03-13T06:27:30.752575+00:00 19994330.294000010937 29000000.001999970526 27869999.971999969333 3963266.943000078201 60382.269117586 2024-03-13T06:27:31.759454+00:00 19994330.285000000149 28999999.983999971300 27869999.968000020832 3966483.038999915123 60382.269129062 2024-03-13T06:27:32.750957+00:00 19994330.291999999434 29000000.011000040919 27870000.037000000477 3967555.996999979019 60382.269140721 2024-03-13T06:27:33.758332+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3966777.932000041008 60382.269152191 2024-03-13T06:27:34.749339+00:00 19994330.287999991328 28999999.995999928564 27870000.023999989033 3962260.067999958992 60382.269163851 2024-03-13T06:27:35.756715+00:00 19994330.288000021130 28999999.973000049591 27869999.942000031471 3967313.027999997139 60382.269175321 2024-03-13T06:27:36.747722+00:00 19994330.291999999434 29000000.060999989510 27870000.051999989897 3968216.971000074875 60382.269186980 2024-03-13T06:27:37.755097+00:00 19994330.296999990940 28999999.955000039190 27869999.949999991804 3967967.995000004768 60382.269198456 2024-03-13T06:27:38.746600+00:00 19994330.287000000477 28999999.990999940783 27870000.007000029087 3963193.995999931823 60382.269210109 2024-03-13T06:27:39.753480+00:00 19994330.290000021458 29000000.028000000864 27869999.966999951750 3962328.937000035774 60382.269221769 2024-03-13T06:27:40.760855+00:00 19994330.288999971002 29000000.011000040919 27870000.069999989122 3968656.080000042915 60382.269233239 2024-03-13T06:27:41.751862+00:00 19994330.292000029236 28999999.993999961764 27869999.979000028223 3962460.952999948990 60382.269244899 2024-03-13T06:27:42.759237+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3967850.027999997139 60382.269256368 2024-03-13T06:27:43.750244+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3964707.050999999046 60382.269268028 2024-03-13T06:27:44.757620+00:00 19994330.291999999434 28999999.957000020891 27869999.958000060171 3967016.927000045776 60382.269279504 2024-03-13T06:27:45.749122+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3968797.981999992859 60382.269291157 2024-03-13T06:27:46.756002+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3965305.041999936104 60382.269302628 2024-03-13T06:27:47.747009+00:00 19994330.293999969959 28999999.978999990970 27870000.024000048637 3966198.928000092972 60382.269314287 2024-03-13T06:27:48.754384+00:00 19994330.288000050932 29000000.008000001311 27869999.950999978930 3963339.018000007141 60382.269325940 2024-03-13T06:27:49.761263+00:00 19994330.287000000477 29000000.021000009030 27870000.021000031382 3966152.057999968994 60382.269337416 2024-03-13T06:27:50.752767+00:00 19994330.291000008583 28999999.959999978542 27869999.990999940783 3968533.935999989975 60382.269349076 2024-03-13T06:27:51.760142+00:00 19994330.290999948978 29000000.020000010729 27869999.986999988556 3964251.090000032913 60382.269360546 2024-03-13T06:27:52.751149+00:00 19994330.291999999434 28999999.969000011683 27870000.009999990463 3969762.961999893188 60382.269372205 2024-03-13T06:27:53.758525+00:00 19994330.290000021458 29000000.021999981254 27869999.935999989510 3964900.996000051033 60382.269383675 2024-03-13T06:27:54.749532+00:00 19994330.291000008583 29000000.000000029802 27870000.055000070482 3970800.092000008095 60382.269395335 2024-03-13T06:27:55.756907+00:00 19994330.286000009626 29000000.017999950796 27870000.022999998182 3964955.937999964226 60382.269406805 2024-03-13T06:27:56.747914+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3968276.037999988068 60382.269418464 2024-03-13T06:27:57.755289+00:00 19994330.287999991328 28999999.996999979019 27870000.015000101179 3964942.973000050057 60382.269429934 2024-03-13T06:27:58.746296+00:00 19994330.294000029564 28999999.976000010967 27870000.000000000000 3969988.949000000954 60382.269441593 2024-03-13T06:27:59.753671+00:00 19994330.287999991328 29000000.012000020593 27870000.007999900728 3967870.008999944199 60382.269453253 2024-03-13T06:28:00.761046+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3969614.946000099182 60382.269464723 2024-03-13T06:28:01.752054+00:00 19994330.292000059038 29000000.041000008583 27870000.000000000000 3965706.005999923218 60382.269476382 2024-03-13T06:28:02.759429+00:00 19994330.291000008583 28999999.960999969393 27869999.981000069529 3963950.007000089157 60382.269487852 2024-03-13T06:28:03.750436+00:00 19994330.287999991328 28999999.972000058740 27869999.984999999404 3967752.988999962807 60382.269499511 2024-03-13T06:28:04.757811+00:00 19994330.289999961853 29000000.034999970347 27870000.081999998540 3965107.141000031959 60382.269510987 2024-03-13T06:28:05.749314+00:00 19994330.289999961853 28999999.996999979019 27869999.965999990702 3966960.915999888908 60382.269522641 2024-03-13T06:28:06.756194+00:00 19994330.291000008583 29000000.026000019163 27869999.993000000715 3964928.955000042915 60382.269534117 2024-03-13T06:28:07.747697+00:00 19994330.291000008583 28999999.955000039190 27869999.989000011235 3960218.083000063896 60382.269545771 2024-03-13T06:28:08.754576+00:00 19994330.294000029564 29000000.016999959946 27869999.964999999851 3968318.950999998953 60382.269557246 2024-03-13T06:28:09.746079+00:00 19994330.287000060081 29000000.005999919027 27870000.028000000864 3966966.015000000130 60382.269568900 2024-03-13T06:28:10.752958+00:00 19994330.291000008583 28999999.975000020117 27869999.944999989122 3965661.142000000924 60382.269580559 2024-03-13T06:28:11.760334+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3963818.801999999210 60382.269592035 2024-03-13T06:28:12.751837+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3964457.161000002176 60382.269603689 2024-03-13T06:28:13.758716+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3966654.824999998789 60382.269615164 2024-03-13T06:28:14.750219+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3963991.069999999832 60382.269626818 2024-03-13T06:28:15.757099+00:00 19994330.294000029564 28999999.973999980837 27870000.000000000000 3967068.895999997854 60382.269638294 2024-03-13T06:28:16.748602+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3968044.129000001121 60382.269649948 2024-03-13T06:28:17.755481+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3970049.957999996841 60382.269661423 2024-03-13T06:28:18.746984+00:00 19994330.291000008583 29000000.022999998182 27870000.025000039488 3963207.075000002980 60382.269673083 2024-03-13T06:28:19.754359+00:00 19994330.289000030607 28999999.968000050634 27870000.015999969095 3965380.924000001978 60382.269684737 2024-03-13T06:28:20.761239+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3968617.916000001132 60382.269696212 2024-03-13T06:28:21.752742+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3967813.129999995232 60382.269707866 2024-03-13T06:28:22.759621+00:00 19994330.293000001460 28999999.973999980837 27869999.978000041097 3961539.960000000894 60382.269719342 2024-03-13T06:28:23.751126+00:00 19994330.289000000805 29000000.008999999613 27870000.002999901772 3962051.950999998022 60382.269730995 2024-03-13T06:28:24.758003+00:00 19994330.291000001132 28999999.997999999672 27870000.002000089735 3963584.994999996852 60382.269742471 2024-03-13T06:28:25.749507+00:00 19994330.289999991655 29000000.025000009686 27869999.990000009537 3968562.026000007987 60382.269754130 2024-03-13T06:28:26.756882+00:00 19994330.290000010282 28999999.999000001699 27869999.984999898821 3963457.993000001181 60382.269765601 2024-03-13T06:28:27.747889+00:00 19994330.288999989629 29000000.018000010401 27870000.026000019163 3966476.994999989867 60382.269777260 2024-03-13T06:28:28.755264+00:00 19994330.291000008583 28999999.958999991417 27869999.978000041097 3970355.093000010122 60382.269788730 2024-03-13T06:28:29.746271+00:00 19994330.289000000805 29000000.032000008970 27870000.064000010490 3966842.828999996185 60382.269800389 2024-03-13T06:28:30.753646+00:00 19994330.289999991655 28999999.984999980778 27869999.959999918938 3969252.090000004042 60382.269812043 2024-03-13T06:28:31.760526+00:00 19994330.291999999434 28999999.984000030905 27869999.953999999911 3965633.965999991167 60382.269823519 2024-03-13T06:28:32.752029+00:00 19994330.291999999434 29000000.023999989033 27870000.053000088781 3964710.076000005007 60382.269835173 2024-03-13T06:28:33.758908+00:00 19994330.290000021458 29000000.013999998569 27869999.964999910444 3969262.901999995112 60382.269846648 2024-03-13T06:28:34.750411+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3970056.031000003219 60382.269858308 2024-03-13T06:28:35.757787+00:00 19994330.287999991328 28999999.974000040442 27870000.026999950409 3970343.027000010014 60382.269869778 2024-03-13T06:28:36.748794+00:00 19994330.295000020415 29000000.002999961376 27869999.964000109583 3969571.074000000954 60382.269881437 2024-03-13T06:28:37.756169+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3968770.938999996055 60382.269892913 2024-03-13T06:28:38.747672+00:00 19994330.291999999434 28999999.994000021368 27869999.954999919981 3967807.019999995828 60382.269904566 2024-03-13T06:28:39.754551+00:00 19994330.296000000089 28999999.996999979019 27870000.017000079155 3971524.067000002135 60382.269916042 2024-03-13T06:28:40.746055+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3966018.871999993920 60382.269927702 2024-03-13T06:28:41.753431+00:00 19994330.289999961853 29000000.032999988645 27870000.004000000656 3967940.980000019073 60382.269939356 2024-03-13T06:28:42.760309+00:00 19994330.289000030607 28999999.985000010580 27869999.965999998152 3960716.027999997139 60382.269950831 2024-03-13T06:28:43.751812+00:00 19994330.289999961853 29000000.010999921709 27870000.032000001520 3968739.005999981891 60382.269962485 2024-03-13T06:28:44.758691+00:00 19994330.289000030607 28999999.971000079066 27869999.958000000566 3964116.055000007153 60382.269973961 2024-03-13T06:28:45.750194+00:00 19994330.291000008583 29000000.059000018984 27870000.047999989241 3964010.935999989975 60382.269985614 2024-03-13T06:28:46.757074+00:00 19994330.292999979109 28999999.949999928474 27869999.988000009209 3964964.059000014793 60382.269997090 2024-03-13T06:28:47.748577+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3960850.023000001907 60382.270008744 2024-03-13T06:28:48.755456+00:00 19994330.288999971002 29000000.016000028700 27870000.015999998897 3968655.942000002135 60382.270020219 2024-03-13T06:28:49.746959+00:00 19994330.291000008583 29000000.003999948502 27870000.021000001580 3965297.028999983799 60382.270031879 2024-03-13T06:28:50.754335+00:00 19994330.289000030607 28999999.940999981016 27869999.947999980301 3969425.087000011932 60382.270043349 2024-03-13T06:28:51.745342+00:00 19994330.291000008583 29000000.057000041008 27870000.058000031859 3964896.974999994040 60382.270055008 2024-03-13T06:28:52.752717+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3967332.928000003099 60382.270066662 2024-03-13T06:28:53.759596+00:00 19994330.294999960810 28999999.986999988556 27869999.986000001431 3963826.013999999035 60382.270078138 2024-03-13T06:28:54.751099+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3965967.993000001181 60382.270089791 2024-03-13T06:28:55.757979+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3972537.981999992859 60382.270101267 2024-03-13T06:28:56.749481+00:00 19994330.291000008583 29000000.030000090599 27870000.028000000864 3970143.925999999046 60382.270112921 2024-03-13T06:28:57.756360+00:00 19994330.291000008583 28999999.977999929339 27869999.959999978542 3968865.085000007879 60382.270124396 2024-03-13T06:28:58.747864+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3969853.039999992121 60382.270136050 2024-03-13T06:28:59.754743+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3971320.907999991905 60382.270147526 2024-03-13T06:29:00.746246+00:00 19994330.291000008583 29000000.045000001788 27870000.038999971002 3968723.968000025023 60382.270159185 2024-03-13T06:29:01.753622+00:00 19994330.292999979109 29000000.028999999166 27869999.949000000954 3968277.114999980200 60382.270170839 2024-03-13T06:29:02.760501+00:00 19994330.291999939829 28999999.971000000834 27870000.012000080198 3966771.930000007153 60382.270182315 2024-03-13T06:29:03.752004+00:00 19994330.289000030607 28999999.973000001162 27870000.016999959946 3971185.087999999989 60382.270193968 2024-03-13T06:29:04.758883+00:00 19994330.289000030607 29000000.011999990791 27869999.996000051498 3961734.988999993075 60382.270205444 2024-03-13T06:29:05.750386+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3969781.902999997139 60382.270217098 2024-03-13T06:29:06.757266+00:00 19994330.289999961853 29000000.026000019163 27869999.990999940783 3966112.076000005007 60382.270228574 2024-03-13T06:29:07.748769+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3968860.983999996912 60382.270240233 2024-03-13T06:29:08.756144+00:00 19994330.291000008583 28999999.991000030190 27870000.013000011444 3966622.967000008095 60382.270251703 2024-03-13T06:29:09.747151+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3964599.979000002146 60382.270263363 2024-03-13T06:29:10.754527+00:00 19994330.295000080019 29000000.047000050545 27870000.052999969572 3963469.108999996912 60382.270274833 2024-03-13T06:29:11.745534+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3966651.927000015974 60382.270286492 2024-03-13T06:29:12.752909+00:00 19994330.291999939829 29000000.018000010401 27870000.026000019163 3965843.067000002135 60382.270298146 2024-03-13T06:29:13.759788+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3969345.913999975193 60382.270309621 2024-03-13T06:29:14.751291+00:00 19994330.289000030607 28999999.961000028998 27869999.993000030518 3967656.111999989022 60382.270321275 2024-03-13T06:29:15.758170+00:00 19994330.289999999106 29000000.012999951839 27869999.991000059992 3967870.983000040054 60382.270332751 2024-03-13T06:29:16.749673+00:00 19994330.287999998778 29000000.001000050455 27870000.025999899954 3969831.944999992847 60382.270344410 2024-03-13T06:29:17.757049+00:00 19994330.295000001788 29000000.004000011832 27869999.963000059128 3964426.000000000000 60382.270355880 2024-03-13T06:29:18.748056+00:00 19994330.293000001460 29000000.026000019163 27870000.011000040919 3969792.029999970924 60382.270367539 2024-03-13T06:29:19.755433+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3965845.060999989975 60382.270379010 2024-03-13T06:29:20.746438+00:00 19994330.291999999434 29000000.000000000000 27869999.982000000775 3969087.953000009060 60382.270390669 2024-03-13T06:29:21.753814+00:00 19994330.287000019103 28999999.964999910444 27870000.048000000417 3964620.921999990940 60382.270402139 2024-03-13T06:29:22.744821+00:00 19994330.289999991655 29000000.022000070661 27869999.984000001103 3968613.001000047196 60382.270413798 2024-03-13T06:29:23.752196+00:00 19994330.289000000805 29000000.015999909490 27869999.974000010639 3966616.064000010025 60382.270425458 2024-03-13T06:29:24.759571+00:00 19994330.291999999434 29000000.029000040144 27870000.072999980301 3967069.032999991905 60382.270436928 2024-03-13T06:29:25.750578+00:00 19994330.291000008583 28999999.970000028610 27869999.914000000805 3972878.944000006188 60382.270448587 2024-03-13T06:29:26.757953+00:00 19994330.292999979109 29000000.013000011444 27870000.081000000238 3967874.938999950886 60382.270460058 2024-03-13T06:29:27.748961+00:00 19994330.293000008911 29000000.008999940008 27870000.025999989361 3958740.089000045788 60382.270471717 2024-03-13T06:29:28.756336+00:00 19994330.286000009626 28999999.994000080973 27869999.926000028849 3968623.967999995220 60382.270483193 2024-03-13T06:29:29.747839+00:00 19994330.287000000477 28999999.972999930382 27869999.960999969393 3966487.007999957073 60382.270494846 2024-03-13T06:29:30.754718+00:00 19994330.287999991328 29000000.011000040919 27870000.072000030428 3968621.982000052929 60382.270506322 2024-03-13T06:29:31.746221+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3970283.940999985207 60382.270517976 2024-03-13T06:29:32.753101+00:00 19994330.290000021458 29000000.005999919027 27869999.974999960512 3968944.009999989998 60382.270529451 2024-03-13T06:29:33.744604+00:00 19994330.291999999434 29000000.005000110716 27869999.975000020117 3965014.074000000954 60382.270541105 2024-03-13T06:29:34.751483+00:00 19994330.291999999434 28999999.985999941826 27870000.018999990076 3969163.055999993812 60382.270552765 2024-03-13T06:29:35.758858+00:00 19994330.289000030607 29000000.042000059038 27870000.041999999434 3965653.939999998081 60382.270564235 2024-03-13T06:29:36.749865+00:00 19994330.289999961853 28999999.975999951363 27869999.982999980450 3966965.046999990940 60382.270575894 2024-03-13T06:29:37.757241+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3966791.972000002861 60382.270587370 2024-03-13T06:29:38.748744+00:00 19994330.291999999434 28999999.982000000775 27869999.996999979019 3969085.883000016212 60382.270599023 2024-03-13T06:29:39.755623+00:00 19994330.294000029564 29000000.043999999762 27870000.055000070482 3961630.046000003815 60382.270610499 2024-03-13T06:29:40.747126+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3967547.940999985207 60382.270622153 2024-03-13T06:29:41.754005+00:00 19994330.291999939829 28999999.983000010252 27869999.953999999911 3966605.056999980938 60382.270633629 2024-03-13T06:29:42.745509+00:00 19994330.288000110537 29000000.002999991179 27870000.018000010401 3964143.046000003815 60382.270645288 2024-03-13T06:29:43.752884+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3971922.988000034820 60382.270656941 2024-03-13T06:29:44.759763+00:00 19994330.287999991328 29000000.018999990076 27869999.980999950320 3969232.099999963772 60382.270668417 2024-03-13T06:29:45.751266+00:00 19994330.292999979109 28999999.972999989986 27869999.983000040054 3965031.939999998081 60382.270680071 2024-03-13T06:29:46.758145+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3966391.081000030041 60382.270691547 2024-03-13T06:29:47.749649+00:00 19994330.292000059038 28999999.981000009924 27870000.067999958992 3967303.906000018120 60382.270703201 2024-03-13T06:29:48.756528+00:00 19994330.292999979109 29000000.032999988645 27870000.034000039101 3966070.978999971878 60382.270714676 2024-03-13T06:29:49.748031+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3967013.028999983799 60382.270726330 2024-03-13T06:29:50.754910+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3973033.987000048161 60382.270737806 2024-03-13T06:29:51.746413+00:00 19994330.292999979109 29000000.001000050455 27870000.056999921799 3967235.048999965191 60382.270749460 2024-03-13T06:29:52.753292+00:00 19994330.287000060081 28999999.986000001431 27869999.963000059128 3967811.929000020027 60382.270760935 2024-03-13T06:29:53.744796+00:00 19994330.289000030607 29000000.020999971777 27869999.995999928564 3964016.047999978065 60382.270772594 2024-03-13T06:29:54.752171+00:00 19994330.291000008583 29000000.033000048250 27870000.004999998957 3966517.952000021935 60382.270784248 2024-03-13T06:29:55.759050+00:00 19994330.290999889374 28999999.978999968618 27869999.981000069529 3967118.144999980927 60382.270795724 2024-03-13T06:29:56.750553+00:00 19994330.293000098318 28999999.993000030518 27869999.995000001043 3968744.041000009049 60382.270807378 2024-03-13T06:29:57.757433+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3969239.829999982845 60382.270818853 2024-03-13T06:29:58.748936+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3966891.057000041008 60382.270830513 2024-03-13T06:29:59.756311+00:00 19994330.289999961853 28999999.972999930382 27870000.015000000596 3970288.950999975204 60382.270841983 2024-03-13T06:30:00.747318+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3970871.064000010025 60382.270853642 2024-03-13T06:30:01.754693+00:00 19994330.289000030607 28999999.991999980062 27869999.949999999255 3975485.897000014782 60382.270865113 2024-03-13T06:30:02.745700+00:00 19994330.291000008583 29000000.037000060081 27870000.048000011593 3971746.948999940883 60382.270876772 2024-03-13T06:30:03.753076+00:00 19994330.289999961853 28999999.980999950320 27869999.950999978930 3968701.145000040997 60382.270888248 2024-03-13T06:30:04.744579+00:00 19994330.290000081062 28999999.981000069529 27870000.013000011444 3966780.902000010014 60382.270899901 2024-03-13T06:30:05.751458+00:00 19994330.294999960810 29000000.003999948502 27870000.030999988317 3965721.070999979973 60382.270911560 2024-03-13T06:30:06.758833+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3968569.892000020016 60382.270923031 2024-03-13T06:30:07.749841+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3969778.097999989986 60382.270934690 2024-03-13T06:30:08.757216+00:00 19994330.289999961853 28999999.991000059992 27869999.977999988943 3972787.875999987125 60382.270946166 2024-03-13T06:30:09.748719+00:00 19994330.289999999106 29000000.001999970526 27870000.010999981314 3969051.101999998093 60382.270957819 2024-03-13T06:30:10.755598+00:00 19994330.291000001132 28999999.996999979019 27870000.018999990076 3969407.990000010002 60382.270969295 2024-03-13T06:30:11.747101+00:00 19994330.291000001132 29000000.026000019163 27869999.975000020117 3970048.117999970913 60382.270980949 2024-03-13T06:30:12.753981+00:00 19994330.291999999434 28999999.980000019073 27869999.969999969006 3971245.896000028122 60382.270992419 2024-03-13T06:30:13.744988+00:00 19994330.290999989957 29000000.001999970526 27870000.017000019550 3968393.115000010002 60382.271004078 2024-03-13T06:30:14.752363+00:00 19994330.291000008583 29000000.019000001252 27870000.003000020981 3964108.909999967087 60382.271015738 2024-03-13T06:30:15.759738+00:00 19994330.289999991655 28999999.959999989718 27869999.997999969870 3971044.902000010014 60382.271027208 2024-03-13T06:30:16.750745+00:00 19994330.286000009626 29000000.030000001192 27870000.020000040531 3966226.044000030030 60382.271038867 2024-03-13T06:30:17.758120+00:00 19994330.289999991655 28999999.974000010639 27869999.975999951363 3972831.932999968994 60382.271050337 2024-03-13T06:30:18.749128+00:00 19994330.289999991655 29000000.013999998569 27869999.983999971300 3961280.995000004768 60382.271061996 2024-03-13T06:30:19.756503+00:00 19994330.293999999762 29000000.016999989748 27870000.034000039101 3965482.084999979008 60382.271073467 2024-03-13T06:30:20.747510+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3974666.994000018109 60382.271085126 2024-03-13T06:30:21.754885+00:00 19994330.291000008583 29000000.034000009298 27870000.012000080198 3968488.920000017155 60382.271096596 2024-03-13T06:30:22.745892+00:00 19994330.288999971002 28999999.991000030190 27870000.019999980927 3966945.067000031006 60382.271108255 2024-03-13T06:30:23.753268+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3970742.082000017166 60382.271119725 2024-03-13T06:30:24.744275+00:00 19994330.291000008583 29000000.001999970526 27869999.974000100046 3968313.879999995232 60382.271131385 2024-03-13T06:30:25.751650+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3968226.974999905098 60382.271143039 2024-03-13T06:30:26.758529+00:00 19994330.293000038713 28999999.981999989599 27869999.988000039011 3968032.161000012886 60382.271154515 2024-03-13T06:30:27.750033+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3964092.911000012886 60382.271166168 2024-03-13T06:30:28.756912+00:00 19994330.288999971002 28999999.955999970436 27869999.954999919981 3972359.062999964226 60382.271177644 2024-03-13T06:30:29.748415+00:00 19994330.291999999434 29000000.027000010014 27870000.042999979109 3967043.945000051986 60382.271189303 2024-03-13T06:30:30.755790+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3968949.064000010025 60382.271200773 2024-03-13T06:30:31.746797+00:00 19994330.287999991328 28999999.972999989986 27870000.034000039101 3969742.960000038147 60382.271212433 2024-03-13T06:30:32.754172+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3970816.954999924172 60382.271223903 2024-03-13T06:30:33.745180+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3968562.999000072014 60382.271235562 2024-03-13T06:30:34.752555+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3965776.070999979973 60382.271247032 2024-03-13T06:30:35.743562+00:00 19994330.293000038713 29000000.018000010401 27870000.036999940872 3968501.947999954224 60382.271258691 2024-03-13T06:30:36.750937+00:00 19994330.291000008583 28999999.957999940962 27869999.945000048727 3969376.952000021935 60382.271270351 2024-03-13T06:30:37.758313+00:00 19994330.287999991328 29000000.035000089556 27870000.008000001311 3967864.983000040054 60382.271281821 2024-03-13T06:30:38.749320+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3966803.027999997139 60382.271293480 2024-03-13T06:30:39.756694+00:00 19994330.289999961853 28999999.996999979019 27869999.989999990910 3968389.065999985207 60382.271304950 2024-03-13T06:30:40.747701+00:00 19994330.290000081062 28999999.963999990374 27869999.958000000566 3965399.990000010002 60382.271316610 2024-03-13T06:30:41.755077+00:00 19994330.289999961853 29000000.014999989420 27870000.015000000596 3966043.027999997139 60382.271328080 2024-03-13T06:30:42.746084+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3963031.964999914169 60382.271339739 2024-03-13T06:30:43.753460+00:00 19994330.292999979109 29000000.016999959946 27869999.991000000387 3966002.944000006188 60382.271351209 2024-03-13T06:30:44.744467+00:00 19994330.289999961853 29000000.012000080198 27870000.031000021845 3966772.027999997139 60382.271362869 2024-03-13T06:30:45.751842+00:00 19994330.291000008583 28999999.987999919802 27869999.970999989659 3968513.099000095855 60382.271374528 2024-03-13T06:30:46.759217+00:00 19994330.289000030607 28999999.968000050634 27869999.971000019461 3968484.991999983788 60382.271385998 2024-03-13T06:30:47.750224+00:00 19994330.291000008583 29000000.051999930292 27870000.102000001818 3969434.925999999046 60382.271397657 2024-03-13T06:30:48.757599+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3968065.986999989022 60382.271409127 2024-03-13T06:30:49.748607+00:00 19994330.288999918848 28999999.981999989599 27869999.949999991804 3969651.945999979973 60382.271420787 2024-03-13T06:30:50.755982+00:00 19994330.295000080019 28999999.990000009537 27870000.019999980927 3968988.072000027169 60382.271432263 2024-03-13T06:30:51.747485+00:00 19994330.289000030607 29000000.013000000268 27869999.989000018686 3966170.957999945153 60382.271443916 2024-03-13T06:30:52.754364+00:00 19994330.290999889374 28999999.960999999195 27869999.930999990553 3968203.063000082970 60382.271455392 2024-03-13T06:30:53.745868+00:00 19994330.291000008583 29000000.039999991655 27870000.084999978542 3969798.935999989975 60382.271467046 2024-03-13T06:30:54.752747+00:00 19994330.287000060081 28999999.976000010967 27869999.966000020504 3971188.967000008095 60382.271478522 2024-03-13T06:30:55.744250+00:00 19994330.291000008583 28999999.965999990702 27869999.967999991030 3963949.092000008095 60382.271490175 2024-03-13T06:30:56.751129+00:00 19994330.287999991328 29000000.039999991655 27869999.985999941826 3969761.993999958038 60382.271501835 2024-03-13T06:30:57.758504+00:00 19994330.292999979109 29000000.024000018835 27870000.078000068665 3973229.986999989022 60382.271513305 2024-03-13T06:30:58.749512+00:00 19994330.289999961853 28999999.970999989659 27869999.953999999911 3973599.962000011932 60382.271524964 2024-03-13T06:30:59.756887+00:00 19994330.293000098318 29000000.014000028372 27870000.021000031382 3970008.965999960899 60382.271536440 2024-03-13T06:31:00.748390+00:00 19994330.290999889374 28999999.995000001043 27870000.016999959946 3969413.111000061035 60382.271548093 2024-03-13T06:31:01.755269+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3968058.998000026215 60382.271559569 2024-03-13T06:31:02.746772+00:00 19994330.291000008583 28999999.949999991804 27869999.963999990374 3968352.849999905098 60382.271571223 2024-03-13T06:31:03.753651+00:00 19994330.287999998778 29000000.028000000864 27870000.026999950409 3968343.093000053894 60382.271582693 2024-03-13T06:31:04.744658+00:00 19994330.291000001132 29000000.030000030994 27870000.029000040144 3970079.072999954224 60382.271594352 2024-03-13T06:31:05.752034+00:00 19994330.291000001132 28999999.978999968618 27870000.008000019938 3972440.876000047196 60382.271605828 2024-03-13T06:31:06.743537+00:00 19994330.288999989629 29000000.003000020981 27869999.973999980837 3965538.074000000954 60382.271617481 2024-03-13T06:31:07.750416+00:00 19994330.295000001788 28999999.982999980450 27869999.981999989599 3967287.983999968041 60382.271629141 2024-03-13T06:31:08.757791+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3970961.953000069130 60382.271640617 2024-03-13T06:31:09.749294+00:00 19994330.290000010282 28999999.996000051498 27869999.968999978155 3967475.013999938965 60382.271652271 2024-03-13T06:31:10.756174+00:00 19994330.289000000805 29000000.036999940872 27870000.039000030607 3970114.092000008095 60382.271663746 2024-03-13T06:31:11.747677+00:00 19994330.290999978781 28999999.952000018209 27869999.985999941826 3968390.937000035774 60382.271675400 2024-03-13T06:31:12.754556+00:00 19994330.288000021130 29000000.011000040919 27869999.997000098228 3971353.110000013839 60382.271686876 2024-03-13T06:31:13.746059+00:00 19994330.289999991655 29000000.006999969482 27869999.959999918938 3972645.921000003815 60382.271698535 2024-03-13T06:31:14.753435+00:00 19994330.295000020415 29000000.003999948502 27870000.057000041008 3966245.019999980927 60382.271710005 2024-03-13T06:31:15.744442+00:00 19994330.290999978781 28999999.995000001043 27870000.002999998629 3971813.980000019073 60382.271721665 2024-03-13T06:31:16.751817+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3964828.991999983788 60382.271733135 2024-03-13T06:31:17.742824+00:00 19994330.285999950022 28999999.986999988556 27869999.945000000298 3966762.944000006188 60382.271744794 2024-03-13T06:31:18.750199+00:00 19994330.289000030607 29000000.010000109673 27869999.993000000715 3964428.031999946106 60382.271756453 2024-03-13T06:31:19.757574+00:00 19994330.295000020415 28999999.997999910265 27870000.054000008851 3971585.006999969017 60382.271767924 2024-03-13T06:31:20.748582+00:00 19994330.286999940872 28999999.986999988556 27869999.910000000149 3969073.968999981880 60382.271779583 2024-03-13T06:31:21.755957+00:00 19994330.293000038713 28999999.967000011355 27870000.028000000864 3966062.020000100136 60382.271791053 2024-03-13T06:31:22.746964+00:00 19994330.292999979109 29000000.034000039101 27870000.038000021130 3966458.069000006188 60382.271802712 2024-03-13T06:31:23.754339+00:00 19994330.288999971002 29000000.031999949366 27870000.010999981314 3969377.970999956131 60382.271814182 2024-03-13T06:31:24.745346+00:00 19994330.290000021458 28999999.929000020027 27869999.929000020027 3962454.927999972831 60382.271825842 2024-03-13T06:31:25.752722+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3962777.187000035774 60382.271837317 2024-03-13T06:31:26.744225+00:00 19994330.289999961853 29000000.032999988645 27870000.040000021458 3967458.840000032913 60382.271848971 2024-03-13T06:31:27.751104+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3965910.107999920845 60382.271860631 2024-03-13T06:31:28.758479+00:00 19994330.295000020415 29000000.021000009030 27870000.037000000477 3969038.996000051033 60382.271872100 2024-03-13T06:31:29.749487+00:00 19994330.290999948978 28999999.969999998808 27869999.981999989599 3968399.990000010002 60382.271883760 2024-03-13T06:31:30.756862+00:00 19994330.289000030607 28999999.997999999672 27869999.965000029653 3968081.936999917030 60382.271895230 2024-03-13T06:31:31.747869+00:00 19994330.289000030607 29000000.015000000596 27870000.028000000864 3968756.031000018120 60382.271906890 2024-03-13T06:31:32.755244+00:00 19994330.289999961853 28999999.991999998689 27870000.001999970526 3970610.898000001907 60382.271918359 2024-03-13T06:31:33.746251+00:00 19994330.289000030607 28999999.993999991566 27869999.967999991030 3968122.052000045776 60382.271930019 2024-03-13T06:31:34.753626+00:00 19994330.291000008583 28999999.970000028610 27869999.992000039667 3971790.008999944199 60382.271941495 2024-03-13T06:31:35.745129+00:00 19994330.291000008583 29000000.040999978781 27870000.057999968529 3966310.081000090111 60382.271953148 2024-03-13T06:31:36.752009+00:00 19994330.287999991328 28999999.973000019789 27869999.975999951363 3969398.893000007141 60382.271964624 2024-03-13T06:31:37.743512+00:00 19994330.292999979109 29000000.014999989420 27869999.952000018209 3966772.972999929916 60382.271976278 2024-03-13T06:31:38.750391+00:00 19994330.291999939829 29000000.019999980927 27870000.039000030607 3969895.121000051033 60382.271987937 2024-03-13T06:31:39.757767+00:00 19994330.290000081062 28999999.979000028223 27870000.011999960989 3964132.977999926079 60382.271999413 2024-03-13T06:31:40.749270+00:00 19994330.287999991328 29000000.028000000864 27869999.965000029653 3967968.966000080109 60382.272011067 2024-03-13T06:31:41.756149+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3960451.090999960899 60382.272022543 2024-03-13T06:31:42.747652+00:00 19994330.292999979109 28999999.975000020117 27869999.968999978155 3963917.912999988068 60382.272034196 2024-03-13T06:31:43.754531+00:00 19994330.287999991328 29000000.041999999434 27870000.006999969482 3967000.935999989975 60382.272045672 2024-03-13T06:31:44.746035+00:00 19994330.291000008583 28999999.949999991804 27870000.001000050455 3970212.996999979019 60382.272057326 2024-03-13T06:31:45.752914+00:00 19994330.294000029564 29000000.053000029176 27870000.039999961853 3970598.057000041008 60382.272068801 2024-03-13T06:31:46.744417+00:00 19994330.289000030607 28999999.985999941826 27869999.958000060171 3969459.894999980927 60382.272080461 2024-03-13T06:31:47.751792+00:00 19994330.287999991328 28999999.979000091553 27869999.980999950320 3963378.092000008095 60382.272091931 2024-03-13T06:31:48.742799+00:00 19994330.291999939829 29000000.025999899954 27870000.037999991328 3971327.917000054847 60382.272103590 2024-03-13T06:31:49.750174+00:00 19994330.287000060081 28999999.984000090510 27870000.011999960989 3968276.051999927033 60382.272115244 2024-03-13T06:31:50.757054+00:00 19994330.289999961853 29000000.007999900728 27869999.962000008672 3973637.070999979973 60382.272126719 2024-03-13T06:31:51.748557+00:00 19994330.292000059038 28999999.994000080973 27870000.029000040144 3967800.004999995232 60382.272138379 2024-03-13T06:31:52.755932+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3969662.047000051010 60382.272149849 2024-03-13T06:31:53.746939+00:00 19994330.288999918848 29000000.004999998957 27869999.990999940783 3969726.891000031959 60382.272161508 2024-03-13T06:31:54.754315+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3971428.026000022888 60382.272172978 2024-03-13T06:31:55.745322+00:00 19994330.289000030607 28999999.995999928564 27869999.993999999017 3965508.021999955177 60382.272184638 2024-03-13T06:31:56.752697+00:00 19994330.287999991328 28999999.978000041097 27869999.954999998212 3967989.021000028122 60382.272196108 2024-03-13T06:31:57.743704+00:00 19994330.291000001132 29000000.019999980927 27870000.081000000238 3965612.969999908935 60382.272207767 2024-03-13T06:31:58.751079+00:00 19994330.287999998778 28999999.985000010580 27869999.964999988675 3967050.045000075828 60382.272219243 2024-03-13T06:31:59.742582+00:00 19994330.295000001788 29000000.003999948502 27870000.046000000089 3967502.972999929916 60382.272230897 2024-03-13T06:32:00.749462+00:00 19994330.290999989957 29000000.032999988645 27870000.013999998569 3972614.913000106812 60382.272242556 2024-03-13T06:32:01.756837+00:00 19994330.287999998778 28999999.976000070572 27869999.930000010878 3967629.053999900818 60382.272254032 2024-03-13T06:32:02.748340+00:00 19994330.292000010610 29000000.004999998957 27870000.041999999434 3967569.998000026215 60382.272265685 2024-03-13T06:32:03.755219+00:00 19994330.287000000477 28999999.983999971300 27869999.963000029325 3967510.973999977112 60382.272277161 2024-03-13T06:32:04.746723+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3969105.947000027169 60382.272288815 2024-03-13T06:32:05.753602+00:00 19994330.289000000805 29000000.024999998510 27870000.004999998957 3965059.026000022888 60382.272300290 2024-03-13T06:32:06.745104+00:00 19994330.291999999434 28999999.973999999464 27869999.998000029474 3971047.032999991905 60382.272311945 2024-03-13T06:32:07.751984+00:00 19994330.289000000805 29000000.013000000268 27869999.983999971300 3965358.975999950897 60382.272323420 2024-03-13T06:32:08.743487+00:00 19994330.289000000805 28999999.999000009149 27870000.000999990851 3967814.080000042915 60382.272335079 2024-03-13T06:32:09.750862+00:00 19994330.293999969959 28999999.981999989599 27869999.980000019073 3970409.019000052940 60382.272346550 2024-03-13T06:32:10.741870+00:00 19994330.288000050932 29000000.025999989361 27870000.000000000000 3966623.958999990951 60382.272358209 2024-03-13T06:32:11.749245+00:00 19994330.289999961853 28999999.984000001103 27870000.033999979496 3973097.005999923218 60382.272369863 2024-03-13T06:32:12.756124+00:00 19994330.287999991328 29000000.047000020742 27869999.999000068754 3967963.025000094902 60382.272381333 2024-03-13T06:32:13.747131+00:00 19994330.294000029564 28999999.976000010967 27870000.002999901772 3964847.017999887001 60382.272392992 2024-03-13T06:32:14.754506+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3969778.920000075828 60382.272404462 2024-03-13T06:32:15.745514+00:00 19994330.289000030607 28999999.946999970824 27869999.958999991417 3968812.049999951851 60382.272416121 2024-03-13T06:32:16.752889+00:00 19994330.294999960810 29000000.029000040144 27870000.018000010401 3968760.042000054847 60382.272427591 2024-03-13T06:32:17.743896+00:00 19994330.287000000477 28999999.962999999523 27869999.973999980837 3966582.871999979019 60382.272439251 2024-03-13T06:32:18.751271+00:00 19994330.291000008583 29000000.046999990940 27870000.060999989510 3966979.052000045776 60382.272450721 2024-03-13T06:32:19.742278+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3971375.938999890815 60382.272462380 2024-03-13T06:32:20.749653+00:00 19994330.292000059038 28999999.981000009924 27869999.921000000089 3970175.104000092018 60382.272474034 2024-03-13T06:32:21.756533+00:00 19994330.285999950022 28999999.980000019073 27869999.981999989599 3969151.901999949943 60382.272485510 2024-03-13T06:32:22.748036+00:00 19994330.293999969959 29000000.026000019163 27870000.046999931335 3971282.095000029076 60382.272497169 2024-03-13T06:32:23.755411+00:00 19994330.293000098318 28999999.978999968618 27869999.991000059992 3963337.944000006188 60382.272508639 2024-03-13T06:32:24.746418+00:00 19994330.287999991328 29000000.060999989510 27870000.056999921799 3964512.039999961853 60382.272520299 2024-03-13T06:32:25.753794+00:00 19994330.291000008583 28999999.971000079066 27869999.961000081152 3966541.024999976158 60382.272531774 2024-03-13T06:32:26.745297+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3967762.952000021935 60382.272543428 2024-03-13T06:32:27.752176+00:00 19994330.286999940872 29000000.019000049680 27870000.016999959946 3964130.045000075828 60382.272554904 2024-03-13T06:32:28.743679+00:00 19994330.292000059038 28999999.989999890327 27869999.975999951363 3967555.911999940872 60382.272566557 2024-03-13T06:32:29.750558+00:00 19994330.288999918848 28999999.997000098228 27869999.984000090510 3965183.090999960899 60382.272578033 2024-03-13T06:32:30.742062+00:00 19994330.292000059038 28999999.968999978155 27870000.020999908447 3969133.962000011932 60382.272589693 2024-03-13T06:32:31.749437+00:00 19994330.291999939829 29000000.047999981791 27869999.971999999136 3972618.911000012886 60382.272601346 2024-03-13T06:32:32.756316+00:00 19994330.289000030607 28999999.967000011355 27869999.993999999017 3963519.009000062943 60382.272612822 2024-03-13T06:32:33.747819+00:00 19994330.289999961853 28999999.993999961764 27870000.035000000149 3966149.070999979973 60382.272624476 2024-03-13T06:32:34.754698+00:00 19994330.287000060081 29000000.059000018984 27870000.019000001252 3964412.962000011932 60382.272635952 2024-03-13T06:32:35.746202+00:00 19994330.291000008583 28999999.945999979973 27869999.973999988288 3964004.944999932777 60382.272647611 2024-03-13T06:32:36.753577+00:00 19994330.292999979109 29000000.003000020981 27869999.999000001699 3968624.105000019073 60382.272659081 2024-03-13T06:32:37.744584+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3968963.981000065804 60382.272670740 2024-03-13T06:32:38.751959+00:00 19994330.292000059038 29000000.032000061125 27870000.030999988317 3965956.992999999784 60382.272682216 2024-03-13T06:32:39.743462+00:00 19994330.288999918848 28999999.982999920845 27869999.958000000566 3968231.972000000067 60382.272693870 2024-03-13T06:32:40.750342+00:00 19994330.294000029564 28999999.978999968618 27869999.993000000715 3964699.128999998793 60382.272705345 2024-03-13T06:32:41.741845+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3969245.936000001151 60382.272716999 2024-03-13T06:32:42.748724+00:00 19994330.289000030607 28999999.980000000447 27869999.945999979973 3965097.026000001002 60382.272728658 2024-03-13T06:32:43.756099+00:00 19994330.286999940872 29000000.007000010461 27870000.055999990553 3966483.010999999940 60382.272740134 2024-03-13T06:32:44.747602+00:00 19994330.294000029564 28999999.972999989986 27869999.945999979973 3967408.063999998849 60382.272751788 2024-03-13T06:32:45.754481+00:00 19994330.291000008583 29000000.043999999762 27870000.004000011832 3971478.839999999851 60382.272763263 2024-03-13T06:32:46.745985+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3967643.009999997914 60382.272774918 2024-03-13T06:32:47.752864+00:00 19994330.294999960810 28999999.966000020504 27869999.977000001818 3969987.000000000000 60382.272786393 2024-03-13T06:32:48.744367+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3968885.009000002872 60382.272798053 2024-03-13T06:32:49.751742+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3969560.971000000834 60382.272809523 2024-03-13T06:32:50.742749+00:00 19994330.289000000805 29000000.022000011057 27870000.069999989122 3967863.104999997187 60382.272821182 2024-03-13T06:32:51.750124+00:00 19994330.287999998778 28999999.972999989986 27869999.944999989122 3964205.927000001073 60382.272832652 2024-03-13T06:32:52.741132+00:00 19994330.290999989957 29000000.041000008583 27870000.041000008583 3969682.989000000060 60382.272844311 2024-03-13T06:32:53.748507+00:00 19994330.287000000477 28999999.974999960512 27869999.960000038147 3967086.092000000179 60382.272855971 2024-03-13T06:32:54.755881+00:00 19994330.296000000089 28999999.961000028998 27869999.987999919802 3965440.967999995220 60382.272867447 2024-03-13T06:32:55.747385+00:00 19994330.291999999434 29000000.032000008970 27870000.024000048637 3965571.978000000119 60382.272879100 2024-03-13T06:32:56.754264+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3971559.060000001919 60382.272890576 2024-03-13T06:32:57.745768+00:00 19994330.293000008911 29000000.031000021845 27869999.986999988556 3968411.924000009894 60382.272902230 2024-03-13T06:32:58.752647+00:00 19994330.287999991328 29000000.007000029087 27870000.074000000954 3966982.988999993075 60382.272913700 2024-03-13T06:32:59.743654+00:00 19994330.289000000805 28999999.984000030905 27869999.945999979973 3967585.048999994993 60382.272925359 2024-03-13T06:33:00.751029+00:00 19994330.289000000805 28999999.987999919802 27869999.983000040054 3967171.002000004053 60382.272936835 2024-03-13T06:33:01.742533+00:00 19994330.294999990612 28999999.984000090510 27870000.000000000000 3968878.076000005007 60382.272948489 2024-03-13T06:33:02.749412+00:00 19994330.290000021458 28999999.996999979019 27870000.046000000089 3967120.887999997009 60382.272960148 2024-03-13T06:33:03.756787+00:00 19994330.288999971002 29000000.031000021845 27870000.042999979109 3967823.957000001799 60382.272971618 2024-03-13T06:33:04.747794+00:00 19994330.291000008583 28999999.972999930382 27869999.942999958992 3961025.012999997009 60382.272983277 2024-03-13T06:33:05.755169+00:00 19994330.287999991328 29000000.016999959946 27870000.048000101000 3969014.021999999881 60382.272994753 2024-03-13T06:33:06.746673+00:00 19994330.291000008583 29000000.007000088692 27869999.974999900907 3966124.026000007987 60382.273006407 2024-03-13T06:33:07.753552+00:00 19994330.291000008583 28999999.972999930382 27869999.984000090510 3965188.001999989152 60382.273017882 2024-03-13T06:33:08.745055+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3962862.880000010133 60382.273029536 2024-03-13T06:33:09.751934+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3967110.145999997854 60382.273041012 2024-03-13T06:33:10.743437+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3970184.865999997128 60382.273052666 2024-03-13T06:33:11.750317+00:00 19994330.292999979109 29000000.019000049680 27869999.973999999464 3974571.103000000119 60382.273064141 2024-03-13T06:33:12.741819+00:00 19994330.290000021458 28999999.990999940783 27869999.997999999672 3969622.932999997865 60382.273075801 2024-03-13T06:33:13.749195+00:00 19994330.287000000477 28999999.946000099182 27870000.001999989152 3969253.069000006188 60382.273087454 2024-03-13T06:33:14.756074+00:00 19994330.288999971002 29000000.047999981791 27869999.982000008225 3970119.988000005018 60382.273098930 2024-03-13T06:33:15.747577+00:00 19994330.294000029564 28999999.995000001043 27870000.032000008970 3969270.104000002146 60382.273110584 2024-03-13T06:33:16.754456+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3968033.942999988794 60382.273122060 2024-03-13T06:33:17.745960+00:00 19994330.292000059038 28999999.942000031471 27869999.991999980062 3968024.979999988806 60382.273133719 2024-03-13T06:33:18.753335+00:00 19994330.291999939829 29000000.015999909490 27869999.964000020176 3967821.004999995232 60382.273145189 2024-03-13T06:33:19.744342+00:00 19994330.289999961853 29000000.034000001848 27870000.023999989033 3970742.976000010967 60382.273156849 2024-03-13T06:33:20.751717+00:00 19994330.289000030607 28999999.978000011295 27870000.018999990076 3969997.000000000000 60382.273168318 2024-03-13T06:33:21.742725+00:00 19994330.289000030607 29000000.001999989152 27870000.006000038236 3968025.972000002861 60382.273179978 2024-03-13T06:33:22.750100+00:00 19994330.289000030607 29000000.000999998301 27869999.960999969393 3969100.071000009775 60382.273191448 2024-03-13T06:33:23.741107+00:00 19994330.292999979109 28999999.991000000387 27870000.033999979496 3970641.048999994993 60382.273203108 2024-03-13T06:33:24.748482+00:00 19994330.291000008583 29000000.039000000805 27869999.998000029474 3969986.955999999773 60382.273214767 2024-03-13T06:33:25.755857+00:00 19994330.289999961853 28999999.958000000566 27870000.018999990076 3970185.902999997139 60382.273226237 2024-03-13T06:33:26.746864+00:00 19994330.289999961853 28999999.974999990314 27869999.999000009149 3971470.981999992859 60382.273237896 2024-03-13T06:33:27.754240+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3968534.096000016201 60382.273249366 2024-03-13T06:33:28.745247+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3966820.972000002861 60382.273261026 2024-03-13T06:33:29.752622+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3972630.933999984991 60382.273272496 2024-03-13T06:33:30.743629+00:00 19994330.288999918848 28999999.987000048161 27869999.932000041008 3967067.101999998093 60382.273284155 2024-03-13T06:33:31.751005+00:00 19994330.290000081062 29000000.040999948978 27870000.033999919891 3967961.974999994040 60382.273295631 2024-03-13T06:33:32.742508+00:00 19994330.292999979109 28999999.970000028610 27869999.962000008672 3966675.960999995004 60382.273307284 2024-03-13T06:33:33.749387+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3967437.063000022899 60382.273318760 2024-03-13T06:33:34.740890+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3965642.061999977101 60382.273330414 2024-03-13T06:33:35.747769+00:00 19994330.289000030607 29000000.038999971002 27869999.965999960899 3964563.975000023842 60382.273342073 2024-03-13T06:33:36.755144+00:00 19994330.289999961853 29000000.005000051111 27869999.981999989599 3972732.808999984991 60382.273353549 2024-03-13T06:33:37.746648+00:00 19994330.289999961853 28999999.976999938488 27870000.013000011444 3968550.222000002861 60382.273365203 2024-03-13T06:33:38.753527+00:00 19994330.289000030607 29000000.022000070661 27869999.968999978155 3973605.879999995232 60382.273376679 2024-03-13T06:33:39.745029+00:00 19994330.289999961853 28999999.998999949545 27870000.063000079244 3968344.948000013828 60382.273388332 2024-03-13T06:33:40.751910+00:00 19994330.295000080019 28999999.973000049591 27869999.942999958992 3966322.056999980938 60382.273399808 2024-03-13T06:33:41.743413+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3968306.964000015985 60382.273411462 2024-03-13T06:33:42.750292+00:00 19994330.288000110537 28999999.998000029474 27869999.983000040054 3968729.025000005960 60382.273422937 2024-03-13T06:33:43.741795+00:00 19994330.290999889374 28999999.983999971300 27869999.978999968618 3971641.048999994993 60382.273434597 2024-03-13T06:33:44.749170+00:00 19994330.289999999106 29000000.003999948502 27870000.008999940008 3964733.030999987852 60382.273446251 2024-03-13T06:33:45.756049+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3968867.887000023853 60382.273457720 2024-03-13T06:33:46.747057+00:00 19994330.293999988586 29000000.037999991328 27869999.999000068754 3967487.097999989986 60382.273469380 2024-03-13T06:33:47.754432+00:00 19994330.286000009626 28999999.920000080019 27870000.000999931246 3971772.914999961853 60382.273480850 2024-03-13T06:33:48.745439+00:00 19994330.293000001460 29000000.062999960035 27870000.022000070661 3965568.996000051033 60382.273492509 2024-03-13T06:33:49.752814+00:00 19994330.293000001460 28999999.977000001818 27869999.980999998748 3968005.037000000011 60382.273503985 2024-03-13T06:33:50.744317+00:00 19994330.290000010282 29000000.032999988645 27870000.061999998987 3969582.944000006188 60382.273515639 2024-03-13T06:33:51.751197+00:00 19994330.287999991328 28999999.955000039190 27869999.918999999762 3968199.093999981880 60382.273527115 2024-03-13T06:33:52.742700+00:00 19994330.289000000805 29000000.020999908447 27870000.046000000089 3964419.904999970924 60382.273538774 2024-03-13T06:33:53.750075+00:00 19994330.289000000805 29000000.011000040919 27869999.988000009209 3968279.029000043869 60382.273550244 2024-03-13T06:33:54.741082+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3966094.109999955166 60382.273561903 2024-03-13T06:33:55.748457+00:00 19994330.293999999762 28999999.993000030518 27869999.981999989599 3968930.950000048149 60382.273573557 2024-03-13T06:33:56.755336+00:00 19994330.291999969631 28999999.993999999017 27869999.977999988943 3968023.937999964226 60382.273585033 2024-03-13T06:33:57.746839+00:00 19994330.289000030607 29000000.042000010610 27870000.070000018924 3970659.078000009060 60382.273596686 2024-03-13T06:33:58.753719+00:00 19994330.291000008583 28999999.969999998808 27869999.994999971241 3964503.003000020981 60382.273608162 2024-03-13T06:33:59.745222+00:00 19994330.288999971002 29000000.035999998450 27869999.999000009149 3964732.015999972820 60382.273619816 2024-03-13T06:34:00.752101+00:00 19994330.290000021458 28999999.957999989390 27869999.952000018209 3973290.971000016201 60382.273631291 2024-03-13T06:34:01.743604+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3966858.932999968994 60382.273642951 2024-03-13T06:34:02.750981+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3967945.973000050057 60382.273654421 2024-03-13T06:34:03.741987+00:00 19994330.296000000089 29000000.002000000328 27869999.941999968141 3966510.101999998093 60382.273666081 2024-03-13T06:34:04.749362+00:00 19994330.293000038713 28999999.996999979019 27870000.069999989122 3965725.916999996174 60382.273677551 2024-03-13T06:34:05.740369+00:00 19994330.285999950022 29000000.010000050068 27869999.979000028223 3968375.991999983788 60382.273689210 2024-03-13T06:34:06.747744+00:00 19994330.289000030607 28999999.980999950320 27870000.026999950409 3967792.015999972820 60382.273700870 2024-03-13T06:34:07.755119+00:00 19994330.288999971002 28999999.998000029474 27869999.953000009060 3969957.103000044823 60382.273712339 2024-03-13T06:34:08.746127+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3972722.915999948978 60382.273723999 2024-03-13T06:34:09.753502+00:00 19994330.289000030607 28999999.981000009924 27870000.010999921709 3967959.991000055801 60382.273735469 2024-03-13T06:34:10.744509+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3967288.990999997128 60382.273747128 2024-03-13T06:34:11.751884+00:00 19994330.292999979109 28999999.941999968141 27869999.958000060171 3967444.997999966145 60382.273758604 2024-03-13T06:34:12.743388+00:00 19994330.286999940872 29000000.056000050157 27870000.046000000089 3968553.018000007141 60382.273770258 2024-03-13T06:34:13.750267+00:00 19994330.293000098318 28999999.979999959469 27869999.981999989599 3972400.003000020981 60382.273781728 2024-03-13T06:34:14.741274+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3969092.098999977112 60382.273793387 2024-03-13T06:34:15.748649+00:00 19994330.289000030607 28999999.967999938875 27869999.977000001818 3965254.879000008106 60382.273804863 2024-03-13T06:34:16.740152+00:00 19994330.285999890417 29000000.001999970526 27870000.009999990463 3969408.976000010967 60382.273816517 2024-03-13T06:34:17.747031+00:00 19994330.295000080019 29000000.028000000864 27870000.031000021845 3971559.976999998093 60382.273828176 2024-03-13T06:34:18.754408+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3970274.064000010025 60382.273839646 2024-03-13T06:34:19.745414+00:00 19994330.291000008583 29000000.026000019163 27870000.067999958992 3969616.002999960911 60382.273851305 2024-03-13T06:34:20.752789+00:00 19994330.295000080019 28999999.973999980837 27869999.896000031382 3971957.999000012875 60382.273862781 2024-03-13T06:34:21.744292+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3967550.996999979019 60382.273874435 2024-03-13T06:34:22.751171+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3971104.033000051975 60382.273885910 2024-03-13T06:34:23.742675+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3969672.985999941826 60382.273897570 2024-03-13T06:34:24.750050+00:00 19994330.291000008583 28999999.962000008672 27869999.945000048727 3966652.037000000011 60382.273909040 2024-03-13T06:34:25.741057+00:00 19994330.292000059038 29000000.044999960810 27870000.031000021845 3967129.958000003826 60382.273920699 2024-03-13T06:34:26.748432+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3968331.969000041019 60382.273932353 2024-03-13T06:34:27.755311+00:00 19994330.291999939829 29000000.017000079155 27870000.025999899954 3971349.113999962807 60382.273943829 2024-03-13T06:34:28.746815+00:00 19994330.289000030607 28999999.988999959081 27870000.024999998510 3967927.921000003815 60382.273955483 2024-03-13T06:34:29.753694+00:00 19994330.294000029564 29000000.008000019938 27869999.989000011235 3965927.986999989022 60382.273966953 2024-03-13T06:34:30.744701+00:00 19994330.284999970347 29000000.008999940008 27870000.015000000596 3966453.025000036228 60382.273978612 2024-03-13T06:34:31.752076+00:00 19994330.292999979109 28999999.958000060171 27869999.949999991804 3967472.931999980938 60382.273990082 2024-03-13T06:34:32.743083+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3963779.034000039101 60382.274001741 2024-03-13T06:34:33.750459+00:00 19994330.289000030607 29000000.011999998242 27869999.997999999672 3966828.117999970913 60382.274013217 2024-03-13T06:34:34.741962+00:00 19994330.294000029564 28999999.980999998748 27870000.024000018835 3965014.880999981891 60382.274024871 2024-03-13T06:34:35.748841+00:00 19994330.292999979109 28999999.981000009924 27869999.975999981165 3968589.004000008106 60382.274036346 2024-03-13T06:34:36.740344+00:00 19994330.286000009626 29000000.039999991655 27869999.992000009865 3969047.036000012886 60382.274048000 2024-03-13T06:34:37.747223+00:00 19994330.291999939829 28999999.960000008345 27869999.998000029474 3969976.967999995220 60382.274059660 2024-03-13T06:34:38.754599+00:00 19994330.287999998778 29000000.039000000805 27869999.954999979585 3965213.962999999989 60382.274071130 2024-03-13T06:34:39.745606+00:00 19994330.289000000805 28999999.952999979258 27869999.992999970913 3969530.018000007141 60382.274082789 2024-03-13T06:34:40.752981+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3969196.024999976158 60382.274094259 2024-03-13T06:34:41.743988+00:00 19994330.289000000805 29000000.037000030279 27870000.016000028700 3964866.972999989986 60382.274105919 2024-03-13T06:34:42.751363+00:00 19994330.295000001788 28999999.979999959469 27870000.034999970347 3969579.025000036228 60382.274117394 2024-03-13T06:34:43.742867+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3963054.997999966145 60382.274129048 2024-03-13T06:34:44.749746+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3965628.066000043880 60382.274140524 2024-03-13T06:34:45.741249+00:00 19994330.290999978781 28999999.982999980450 27869999.979000028223 3965054.979999959003 60382.274152177 2024-03-13T06:34:46.748129+00:00 19994330.288000021130 29000000.038000050932 27870000.046000000089 3965193.970000029076 60382.274163648 2024-03-13T06:34:47.739135+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3968093.967999995220 60382.274175307 2024-03-13T06:34:48.746511+00:00 19994330.292999979109 29000000.008999999613 27870000.004000071436 3968569.109000027180 60382.274186960 2024-03-13T06:34:49.753390+00:00 19994330.293000008911 29000000.022999998182 27870000.023999929428 3971538.921999990940 60382.274198436 2024-03-13T06:34:50.744893+00:00 19994330.288999971002 28999999.987999979407 27869999.962000008672 3963019.958999990951 60382.274210095 2024-03-13T06:34:51.752268+00:00 19994330.291999999434 28999999.971000019461 27869999.980000019073 3968952.983999968041 60382.274221566 2024-03-13T06:34:52.743275+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3965104.077000021935 60382.274233225 2024-03-13T06:34:53.750651+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3965577.950000048149 60382.274244695 2024-03-13T06:34:54.741658+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3966553.055999993812 60382.274256355 2024-03-13T06:34:55.749033+00:00 19994330.291999999434 29000000.007000088692 27869999.990000009537 3964639.020999907982 60382.274267824 2024-03-13T06:34:56.740040+00:00 19994330.287000000477 29000000.020999908447 27869999.987999919802 3968105.900000094902 60382.274279484 2024-03-13T06:34:57.747415+00:00 19994330.290000021458 28999999.963999990374 27869999.971999999136 3965091.132999897003 60382.274291138 2024-03-13T06:34:58.754295+00:00 19994330.292999979109 28999999.975000020117 27869999.963000059128 3966455.960000038147 60382.274302613 2024-03-13T06:34:59.745797+00:00 19994330.291000008583 29000000.047999981791 27870000.044999960810 3965136.896000028122 60382.274314273 2024-03-13T06:35:00.753173+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3968541.113999962807 60382.274325743 2024-03-13T06:35:01.744180+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3966040.909000039101 60382.274337403 2024-03-13T06:35:02.751555+00:00 19994330.290000021458 28999999.988000039011 27870000.029000040144 3965953.110999941826 60382.274348872 2024-03-13T06:35:03.742562+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3965480.930000067223 60382.274360532 2024-03-13T06:35:04.749938+00:00 19994330.292999979109 29000000.000999931246 27869999.966999888420 3963748.990999937057 60382.274372008 2024-03-13T06:35:05.741443+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3965003.000000000000 60382.274383661 2024-03-13T06:35:06.748320+00:00 19994330.294000029564 28999999.971999999136 27870000.014999989420 3966469.087000011932 60382.274395137 2024-03-13T06:35:07.739825+00:00 19994330.289000030607 29000000.021000031382 27869999.991999998689 3969982.976000071038 60382.274406796 2024-03-13T06:35:08.747198+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3963606.930999993812 60382.274418450 2024-03-13T06:35:09.754077+00:00 19994330.289000030607 29000000.019999980927 27870000.003999989480 3964455.016999959946 60382.274429926 2024-03-13T06:35:10.745581+00:00 19994330.291000008583 28999999.964999999851 27870000.027000010014 3966467.006999969017 60382.274441579 2024-03-13T06:35:11.752460+00:00 19994330.287999991328 28999999.996000010520 27869999.988999988884 3967666.957000017166 60382.274453055 2024-03-13T06:35:12.743964+00:00 19994330.292999979109 29000000.017999991775 27870000.021999981254 3971615.014999986161 60382.274464709 2024-03-13T06:35:13.750842+00:00 19994330.289000030607 28999999.978999998420 27869999.997000008821 3966323.986000061035 60382.274476185 2024-03-13T06:35:14.742346+00:00 19994330.289000030607 28999999.978999998420 27869999.969999998808 3962354.055999993812 60382.274487838 2024-03-13T06:35:15.749225+00:00 19994330.292999979109 29000000.016999989748 27869999.989000018686 3966677.097000002861 60382.274499314 2024-03-13T06:35:16.740728+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3965524.866999983788 60382.274510968 2024-03-13T06:35:17.747607+00:00 19994330.290000081062 29000000.021000001580 27870000.034999970347 3965606.980999947060 60382.274522443 2024-03-13T06:35:18.739111+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3963874.022000073921 60382.274534097 2024-03-13T06:35:19.745990+00:00 19994330.291000008583 28999999.952000018209 27869999.956000030041 3966411.044000030030 60382.274545757 2024-03-13T06:35:20.753365+00:00 19994330.288999918848 28999999.989999949932 27870000.006999969482 3968587.905999898911 60382.274557226 2024-03-13T06:35:21.744372+00:00 19994330.295000080019 29000000.037000000477 27869999.999000009149 3967550.103000044823 60382.274568886 2024-03-13T06:35:22.751747+00:00 19994330.288999918848 28999999.980000019073 27870000.018999990076 3963767.884999989998 60382.274580362 2024-03-13T06:35:23.743250+00:00 19994330.291000008583 29000000.019999980927 27869999.972999989986 3966677.075999975204 60382.274592015 2024-03-13T06:35:24.750130+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3969209.985000013839 60382.274603491 2024-03-13T06:35:25.741633+00:00 19994330.289000030607 29000000.011999960989 27870000.010000050068 3964262.029999970924 60382.274615145 2024-03-13T06:35:26.748512+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3965075.025000094902 60382.274626621 2024-03-13T06:35:27.740015+00:00 19994330.289000030607 29000000.006000038236 27870000.040000081062 3964706.036999940872 60382.274638280 2024-03-13T06:35:28.747391+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3966950.875000000000 60382.274649934 2024-03-13T06:35:29.754270+00:00 19994330.293999910355 28999999.985999941826 27869999.983999971300 3966621.014999986161 60382.274661410 2024-03-13T06:35:30.745773+00:00 19994330.290000081062 29000000.016000028700 27869999.995999928564 3966283.073000072967 60382.274673063 2024-03-13T06:35:31.752652+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3966410.839999914169 60382.274684539 2024-03-13T06:35:32.744155+00:00 19994330.291000001132 28999999.991000059992 27869999.977000001818 3967850.115000010002 60382.274696193 2024-03-13T06:35:33.751034+00:00 19994330.289999999106 29000000.041999939829 27870000.003000020981 3968105.063000082970 60382.274707668 2024-03-13T06:35:34.742536+00:00 19994330.287999998778 28999999.967000011355 27870000.034999970347 3966422.977999926079 60382.274719328 2024-03-13T06:35:35.749913+00:00 19994330.291999999434 29000000.011000040919 27869999.955000039190 3964593.932000041008 60382.274730798 2024-03-13T06:35:36.740919+00:00 19994330.293000001460 29000000.016999959946 27870000.024999979883 3969186.064999938011 60382.274742457 2024-03-13T06:35:37.748295+00:00 19994330.288000021130 28999999.965000029653 27869999.975000020117 3969997.052000045776 60382.274753927 2024-03-13T06:35:38.739303+00:00 19994330.292999979109 29000000.037999991328 27870000.026000019163 3968118.863999962807 60382.274765586 2024-03-13T06:35:39.746678+00:00 19994330.288000021130 28999999.993000030518 27869999.973999980837 3973061.998000026215 60382.274777240 2024-03-13T06:35:40.753557+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3967865.115000010002 60382.274788716 2024-03-13T06:35:41.745060+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3968913.947000027169 60382.274800376 2024-03-13T06:35:42.752435+00:00 19994330.286000009626 29000000.047999981791 27870000.032000061125 3968739.929999948014 60382.274811845 2024-03-13T06:35:43.743442+00:00 19994330.296000000089 28999999.978999968618 27869999.959999918938 3965380.003000020981 60382.274823505 2024-03-13T06:35:44.750817+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3966512.074000000954 60382.274834975 2024-03-13T06:35:45.741825+00:00 19994330.287999991328 28999999.965000029653 27869999.997000001371 3966353.972000002861 60382.274846634 2024-03-13T06:35:46.749200+00:00 19994330.293999969959 29000000.044000029564 27870000.000999990851 3966189.972000002861 60382.274858110 2024-03-13T06:35:47.740703+00:00 19994330.290000021458 28999999.971999999136 27869999.973000001162 3967988.967000008095 60382.274869764 2024-03-13T06:35:48.747582+00:00 19994330.291000008583 29000000.008999999613 27870000.010999988765 3961855.123000026215 60382.274881240 2024-03-13T06:35:49.739086+00:00 19994330.287000000477 29000000.025999989361 27870000.022000011057 3966563.852999926079 60382.274892893 2024-03-13T06:35:50.745965+00:00 19994330.290000021458 28999999.983000010252 27869999.984999980778 3968314.160000085831 60382.274904552 2024-03-13T06:35:51.753340+00:00 19994330.291999999434 28999999.967999991030 27869999.964999999851 3965792.984999895096 60382.274916028 2024-03-13T06:35:52.744843+00:00 19994330.290999948978 29000000.016999989748 27869999.976000010967 3967348.906000018120 60382.274927682 2024-03-13T06:35:53.751722+00:00 19994330.292000059038 28999999.989000018686 27870000.018000010401 3968286.035000085831 60382.274939158 2024-03-13T06:35:54.743225+00:00 19994330.290999948978 29000000.014999989420 27870000.037999961525 3969025.026999949943 60382.274950812 2024-03-13T06:35:55.750105+00:00 19994330.285000029951 28999999.991999980062 27870000.001000050455 3964043.937000035774 60382.274962287 2024-03-13T06:35:56.741608+00:00 19994330.290000021458 29000000.029000040144 27870000.004000011832 3967315.051999927033 60382.274973941 2024-03-13T06:35:57.748487+00:00 19994330.295000020415 28999999.973999980837 27869999.965999960899 3965806.026000022888 60382.274985417 2024-03-13T06:35:58.739990+00:00 19994330.283999919891 29000000.013999998569 27869999.995999988168 3967987.937999964226 60382.274997076 2024-03-13T06:35:59.747365+00:00 19994330.294000029564 28999999.992999970913 27870000.038000050932 3965250.083000063896 60382.275008546 2024-03-13T06:36:00.738372+00:00 19994330.292000059038 29000000.022000011057 27869999.986999988556 3969862.993000030983 60382.275020205 2024-03-13T06:36:01.745748+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3967296.954999924172 60382.275031859 2024-03-13T06:36:02.752627+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3971356.021000028122 60382.275043335 2024-03-13T06:36:03.744130+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3966673.032999991905 60382.275054994 2024-03-13T06:36:04.751505+00:00 19994330.286999940872 29000000.023999989033 27870000.023999929428 3967414.848999977112 60382.275066464 2024-03-13T06:36:05.742513+00:00 19994330.290000081062 28999999.996000051498 27870000.046000000089 3969758.156000018120 60382.275078123 2024-03-13T06:36:06.749888+00:00 19994330.291999939829 29000000.006999969482 27869999.930999990553 3965247.950000048149 60382.275089594 2024-03-13T06:36:07.740895+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3968331.013999938965 60382.275101253 2024-03-13T06:36:08.748270+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3969399.047000051010 60382.275112723 2024-03-13T06:36:09.739277+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3970613.883000016212 60382.275124383 2024-03-13T06:36:10.746653+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3971677.050999999046 60382.275136036 2024-03-13T06:36:11.753531+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3971421.969999908935 60382.275147512 2024-03-13T06:36:12.745035+00:00 19994330.296000000089 29000000.018999930471 27870000.016000028700 3968771.007000089157 60382.275159171 2024-03-13T06:36:13.752410+00:00 19994330.284000039101 28999999.994000080973 27870000.001999970526 3969430.987999916077 60382.275170641 2024-03-13T06:36:14.743417+00:00 19994330.294999960810 28999999.982999920845 27869999.981999989599 3969767.981999992859 60382.275182301 2024-03-13T06:36:15.750793+00:00 19994330.287999991328 29000000.035000089556 27870000.006000038236 3967759.052000045776 60382.275193771 2024-03-13T06:36:16.741800+00:00 19994330.293000098318 28999999.973999980837 27869999.968000050634 3968316.047000051010 60382.275205430 2024-03-13T06:36:17.749175+00:00 19994330.287999991328 29000000.008999940008 27870000.010999921709 3965945.959999918938 60382.275216900 2024-03-13T06:36:18.740182+00:00 19994330.291000008583 28999999.974000100046 27869999.963000059128 3964649.965000032913 60382.275228560 2024-03-13T06:36:19.747557+00:00 19994330.291000008583 29000000.023999929428 27870000.072999950498 3967140.968999981880 60382.275240030 2024-03-13T06:36:20.738565+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3973720.057000041008 60382.275251689 2024-03-13T06:36:21.745940+00:00 19994330.291999939829 29000000.002000089735 27870000.052000049502 3966204.004999995232 60382.275263349 2024-03-13T06:36:22.753314+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3969402.021999955177 60382.275274819 2024-03-13T06:36:23.744322+00:00 19994330.295000080019 29000000.024999979883 27869999.985999941826 3976565.951000093948 60382.275286478 2024-03-13T06:36:24.751698+00:00 19994330.289999961853 29000000.021999999881 27870000.045000001788 3969939.974999905098 60382.275297948 2024-03-13T06:36:25.742705+00:00 19994330.287000000477 28999999.987999990582 27869999.958000000566 3971711.036000012886 60382.275309607 2024-03-13T06:36:26.750080+00:00 19994330.291000001132 28999999.975000008941 27869999.974999990314 3967530.942000031006 60382.275321083 2024-03-13T06:36:27.741582+00:00 19994330.287999998778 29000000.025999989361 27870000.057999998331 3970786.075999975204 60382.275332737 2024-03-13T06:36:28.748462+00:00 19994330.289999991655 28999999.986999999732 27869999.972999989986 3968325.032000064850 60382.275344213 2024-03-13T06:36:29.739967+00:00 19994330.290000010282 28999999.997999999672 27870000.001000020653 3970775.916000009049 60382.275355866 2024-03-13T06:36:30.746844+00:00 19994330.290999989957 29000000.038000021130 27870000.015999998897 3969949.094999908935 60382.275367342 2024-03-13T06:36:31.738348+00:00 19994330.295000020415 28999999.957999970764 27869999.944000009447 3964703.971000074875 60382.275378996 2024-03-13T06:36:32.745227+00:00 19994330.288999971002 28999999.977999988943 27870000.048999968916 3966428.921999930870 60382.275390655 2024-03-13T06:36:33.752602+00:00 19994330.288000021130 29000000.027000010014 27869999.973000049591 3964949.077000021935 60382.275402131 2024-03-13T06:36:34.744105+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3970062.912999988068 60382.275413785 2024-03-13T06:36:35.750985+00:00 19994330.290000021458 29000000.049000021070 27870000.039999961853 3971082.090000032913 60382.275425260 2024-03-13T06:36:36.742487+00:00 19994330.287000000477 28999999.979999959469 27869999.946000039577 3966535.000999927986 60382.275436914 2024-03-13T06:36:37.749367+00:00 19994330.289000000805 29000000.025000039488 27870000.077999949455 3969068.898000001907 60382.275448390 2024-03-13T06:36:38.740870+00:00 19994330.293999969959 28999999.966999951750 27869999.953000009060 3967685.058000088204 60382.275460049 2024-03-13T06:36:39.748245+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3969452.021999955177 60382.275471519 2024-03-13T06:36:40.739253+00:00 19994330.289000030607 28999999.979000028223 27870000.041000008583 3964751.919000030030 60382.275483178 2024-03-13T06:36:41.746628+00:00 19994330.291999999434 29000000.002999961376 27869999.976000010967 3967736.023999928962 60382.275494649 2024-03-13T06:36:42.737635+00:00 19994330.288999971002 29000000.030000030994 27869999.993000030518 3974723.037000060081 60382.275506308 2024-03-13T06:36:43.745010+00:00 19994330.287000000477 28999999.962999939919 27869999.993999961764 3969112.980000019073 60382.275517962 2024-03-13T06:36:44.751889+00:00 19994330.290000021458 29000000.025000099093 27870000.044999960810 3968210.000000000000 60382.275529438 2024-03-13T06:36:45.743393+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3967153.013000010978 60382.275541097 2024-03-13T06:36:46.750768+00:00 19994330.290999948978 28999999.969999909401 27869999.984000090510 3966670.019999980927 60382.275552567 2024-03-13T06:36:47.741775+00:00 19994330.291999999434 29000000.008000019938 27869999.994999889284 3968019.912999988068 60382.275564226 2024-03-13T06:36:48.749150+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3970558.064000010025 60382.275575702 2024-03-13T06:36:49.740653+00:00 19994330.291000008583 28999999.988999959081 27870000.007000088692 3970224.036999940872 60382.275587356 2024-03-13T06:36:50.747532+00:00 19994330.287000000477 29000000.026000019163 27869999.961999889463 3969346.045000075828 60382.275598831 2024-03-13T06:36:51.739036+00:00 19994330.287000060081 29000000.016999959946 27870000.022000070661 3967104.934999942780 60382.275610485 2024-03-13T06:36:52.745915+00:00 19994330.293999910355 28999999.993000030518 27869999.916999939829 3962852.935000061989 60382.275621961 2024-03-13T06:36:53.737418+00:00 19994330.287000060081 28999999.967999938875 27870000.019000049680 3963236.108999968041 60382.275633620 2024-03-13T06:36:54.744793+00:00 19994330.294000029564 29000000.029000040144 27870000.062000039965 3967099.034999967087 60382.275645274 2024-03-13T06:36:55.751673+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3965207.896000028122 60382.275656749 2024-03-13T06:36:56.743176+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3966095.034999967087 60382.275668403 2024-03-13T06:36:57.750055+00:00 19994330.289000030607 28999999.979000091553 27869999.991999980062 3970459.971000074875 60382.275679879 2024-03-13T06:36:58.741558+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3967405.014999986161 60382.275691539 2024-03-13T06:36:59.748933+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3965288.033999919891 60382.275703008 2024-03-13T06:37:00.739941+00:00 19994330.289999961853 29000000.015999909490 27870000.027000069618 3965046.949000000954 60382.275714668 2024-03-13T06:37:01.747316+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3967172.981999992859 60382.275726138 2024-03-13T06:37:02.738323+00:00 19994330.291000008583 28999999.999000009149 27869999.940999999642 3963519.003000020981 60382.275737797 2024-03-13T06:37:03.745698+00:00 19994330.291999939829 28999999.987999990582 27869999.965999998152 3968181.064000010025 60382.275749451 2024-03-13T06:37:04.752577+00:00 19994330.290000081062 29000000.018000010401 27870000.059000000358 3969384.949000000954 60382.275760927 2024-03-13T06:37:05.744080+00:00 19994330.288999918848 29000000.000999990851 27870000.052999999374 3965265.021000028122 60382.275772580 2024-03-13T06:37:06.750959+00:00 19994330.290000081062 28999999.986000001431 27869999.947999998927 3967836.019999980927 60382.275784056 2024-03-13T06:37:07.742463+00:00 19994330.291999939829 28999999.974000010639 27869999.988999988884 3960442.034999967087 60382.275795710 2024-03-13T06:37:08.749342+00:00 19994330.289000030607 29000000.053999990225 27870000.028000000864 3965386.932000041008 60382.275807186 2024-03-13T06:37:09.740845+00:00 19994330.291999939829 28999999.940000001341 27869999.984000001103 3965516.978999999817 60382.275818845 2024-03-13T06:37:10.748220+00:00 19994330.292000059038 29000000.044000029564 27869999.962999999523 3966960.040999998804 60382.275830315 2024-03-13T06:37:11.739227+00:00 19994330.286999940872 29000000.000000000000 27869999.996000021696 3967748.010999999940 60382.275841975 2024-03-13T06:37:12.746603+00:00 19994330.292000059038 28999999.991000000387 27870000.079999979585 3968998.904999998864 60382.275853450 2024-03-13T06:37:13.738106+00:00 19994330.289000030607 28999999.994000021368 27869999.958000000566 3969437.047999999952 60382.275865104 2024-03-13T06:37:14.744985+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3970164.995000001043 60382.275876763 2024-03-13T06:37:15.752360+00:00 19994330.289000030607 28999999.998999949545 27869999.923999968916 3969818.991999999154 60382.275888239 2024-03-13T06:37:16.743863+00:00 19994330.292999979109 28999999.993000030518 27870000.035000029951 3970173.127000004053 60382.275899893 2024-03-13T06:37:17.750743+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3966874.919000000227 60382.275911368 2024-03-13T06:37:18.742246+00:00 19994330.291000008583 28999999.952999949455 27869999.964999970049 3965198.075999998022 60382.275923022 2024-03-13T06:37:19.749125+00:00 19994330.289000000805 29000000.033999979496 27870000.028000000864 3969374.931000002194 60382.275934498 2024-03-13T06:37:20.740629+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3967923.984999998938 60382.275946151 2024-03-13T06:37:21.747509+00:00 19994330.287999998778 29000000.006000038236 27870000.004000071436 3972452.023000001907 60382.275957627 2024-03-13T06:37:22.739010+00:00 19994330.289000000805 28999999.983000040054 27869999.962999939919 3970811.989999995101 60382.275969287 2024-03-13T06:37:23.746386+00:00 19994330.290999989957 29000000.003999948502 27870000.034000039101 3966216.063000001013 60382.275980757 2024-03-13T06:37:24.737393+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3969186.012000001967 60382.275992416 2024-03-13T06:37:25.744768+00:00 19994330.289000000805 28999999.980000019073 27870000.003999948502 3970275.891999997199 60382.276004070 2024-03-13T06:37:26.751648+00:00 19994330.293999999762 28999999.952999949455 27869999.960999969393 3970547.005999996793 60382.276015546 2024-03-13T06:37:27.743151+00:00 19994330.285999979824 29000000.065999981016 27870000.048000101000 3968867.084000005852 60382.276027199 2024-03-13T06:37:28.750030+00:00 19994330.289999991655 29000000.004999998957 27869999.977999929339 3972304.982999994885 60382.276038675 2024-03-13T06:37:29.741533+00:00 19994330.292000029236 28999999.968000050634 27870000.009999990463 3968173.921000003815 60382.276050329 2024-03-13T06:37:30.748412+00:00 19994330.290999978781 29000000.001999970526 27869999.949000000954 3964926.056999995839 60382.276061804 2024-03-13T06:37:31.739915+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3969324.005999996793 60382.276073464 2024-03-13T06:37:32.747290+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3966543.907000004780 60382.276084934 2024-03-13T06:37:33.738298+00:00 19994330.292999979109 28999999.983999971300 27870000.006000038236 3968348.025000005960 60382.276096594 2024-03-13T06:37:34.745673+00:00 19994330.290000021458 29000000.001999970526 27870000.005999919027 3964101.072999998927 60382.276108063 2024-03-13T06:37:35.736680+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3970927.955999999773 60382.276119723 2024-03-13T06:37:36.744055+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3963328.034999995958 60382.276131377 2024-03-13T06:37:37.750935+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3970215.990999997128 60382.276142852 2024-03-13T06:37:38.742438+00:00 19994330.287000000477 29000000.015999998897 27869999.997000098228 3967385.001000002027 60382.276154506 2024-03-13T06:37:39.749317+00:00 19994330.293999969959 28999999.982999999076 27869999.964999910444 3967209.988000005018 60382.276165982 2024-03-13T06:37:40.740820+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3970123.998999997973 60382.276177641 2024-03-13T06:37:41.748195+00:00 19994330.290000021458 29000000.017999991775 27870000.015000000596 3967435.009000002872 60382.276189111 2024-03-13T06:37:42.739203+00:00 19994330.288999971002 28999999.992000009865 27869999.986000008881 3966221.994000003207 60382.276200770 2024-03-13T06:37:43.746578+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3966869.984999984968 60382.276212246 2024-03-13T06:37:44.738081+00:00 19994330.287999991328 29000000.029000010341 27870000.025000009686 3963808.082000017166 60382.276223900 2024-03-13T06:37:45.744960+00:00 19994330.293000038713 29000000.002999991179 27870000.035999979824 3962374.986999989022 60382.276235559 2024-03-13T06:37:46.752335+00:00 19994330.291999939829 28999999.984000030905 27869999.940000001341 3967960.891999990214 60382.276247035 2024-03-13T06:37:47.743838+00:00 19994330.291000008583 29000000.022999998182 27870000.062999989837 3967402.090000004042 60382.276258689 2024-03-13T06:37:48.750718+00:00 19994330.287999991328 28999999.979999959469 27869999.998000029474 3967902.046000003815 60382.276270165 2024-03-13T06:37:49.742221+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3964624.920000017155 60382.276281818 2024-03-13T06:37:50.749100+00:00 19994330.295000080019 29000000.041999999434 27870000.022000011057 3966698.052999972831 60382.276293294 2024-03-13T06:37:51.740603+00:00 19994330.287999991328 28999999.967000011355 27869999.964999970049 3968889.982000023127 60382.276304948 2024-03-13T06:37:52.747482+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3969014.979000002146 60382.276316423 2024-03-13T06:37:53.738986+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3967700.955999999773 60382.276328077 2024-03-13T06:37:54.745865+00:00 19994330.294000029564 28999999.977000001818 27869999.944000009447 3968222.058999984991 60382.276339553 2024-03-13T06:37:55.737368+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3968058.018999993801 60382.276351213 2024-03-13T06:37:56.744743+00:00 19994330.291000008583 29000000.020000040531 27870000.011000040919 3971630.944000006188 60382.276362866 2024-03-13T06:37:57.751623+00:00 19994330.294000029564 29000000.008999940008 27870000.066999968141 3968758.016999990214 60382.276374342 2024-03-13T06:37:58.743126+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3970166.905000001192 60382.276385996 2024-03-13T06:37:59.750005+00:00 19994330.289000030607 29000000.009000059217 27870000.001000050455 3970145.035000026226 60382.276397471 2024-03-13T06:38:00.741508+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3970135.130999981891 60382.276409125 2024-03-13T06:38:01.748387+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3968635.888999999035 60382.276420601 2024-03-13T06:38:02.739890+00:00 19994330.288999918848 28999999.991000059992 27870000.005999919027 3970443.955999999773 60382.276432260 2024-03-13T06:38:03.747266+00:00 19994330.290000081062 29000000.062999960035 27869999.997000098228 3965912.980000019073 60382.276443730 2024-03-13T06:38:04.738273+00:00 19994330.291999939829 28999999.934999939054 27869999.936999920756 3966206.090999991167 60382.276455389 2024-03-13T06:38:05.745648+00:00 19994330.292000059038 29000000.000000000000 27870000.045000080019 3969640.910999984015 60382.276466860 2024-03-13T06:38:06.736655+00:00 19994330.289000030607 29000000.025000099093 27870000.020999908447 3970250.047000021208 60382.276478519 2024-03-13T06:38:07.744031+00:00 19994330.289999961853 29000000.002999901772 27869999.971999999136 3969651.030000001192 60382.276490178 2024-03-13T06:38:08.751405+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3967631.041999996174 60382.276501648 2024-03-13T06:38:09.742413+00:00 19994330.288999918848 29000000.032999988645 27870000.003000020981 3968150.988999993075 60382.276513308 2024-03-13T06:38:10.749788+00:00 19994330.291000008583 28999999.968000050634 27869999.976000070572 3966435.981000006199 60382.276524784 2024-03-13T06:38:11.741291+00:00 19994330.294000029564 29000000.000000000000 27869999.997999910265 3969146.046999990940 60382.276536437 2024-03-13T06:38:12.748171+00:00 19994330.289000030607 28999999.993000030518 27869999.969000101089 3964947.979999988806 60382.276547913 2024-03-13T06:38:13.739674+00:00 19994330.289999999106 28999999.983999971300 27870000.042999979109 3968397.935000001919 60382.276559567 2024-03-13T06:38:14.746553+00:00 19994330.287999998778 29000000.039000030607 27869999.998999949545 3969919.013999999035 60382.276571042 2024-03-13T06:38:15.738056+00:00 19994330.297000009567 29000000.010999999940 27870000.006999969482 3972876.082000017166 60382.276582696 2024-03-13T06:38:16.744935+00:00 19994330.285999998450 28999999.984999999404 27869999.985000010580 3970170.954000025988 60382.276594172 2024-03-13T06:38:17.736439+00:00 19994330.288999989629 28999999.993999999017 27870000.039000030607 3972334.025999962818 60382.276605825 2024-03-13T06:38:18.743318+00:00 19994330.290000021458 29000000.024000000209 27869999.970999959856 3970045.007000029087 60382.276617485 2024-03-13T06:38:19.750693+00:00 19994330.291999999434 28999999.968000009656 27870000.002999998629 3968946.990999997128 60382.276628955 2024-03-13T06:38:20.741700+00:00 19994330.287999991328 28999999.936999980360 27869999.927999999374 3969057.955999969970 60382.276640614 2024-03-13T06:38:21.749075+00:00 19994330.293000008911 29000000.070000018924 27870000.054999988526 3969896.020000040997 60382.276652084 2024-03-13T06:38:22.740083+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3968561.973999977112 60382.276663744 2024-03-13T06:38:23.747458+00:00 19994330.285999979824 28999999.979000028223 27869999.997999999672 3969255.051999986172 60382.276675214 2024-03-13T06:38:24.738465+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3965152.974000037182 60382.276686873 2024-03-13T06:38:25.745840+00:00 19994330.291000008583 28999999.959999978542 27869999.960999999195 3971174.952999948990 60382.276698349 2024-03-13T06:38:26.737342+00:00 19994330.291000008583 29000000.055000010878 27870000.006000008434 3968280.128000020981 60382.276710008 2024-03-13T06:38:27.744718+00:00 19994330.291000008583 28999999.992999970913 27870000.043999999762 3968219.925000011921 60382.276721662 2024-03-13T06:38:28.751598+00:00 19994330.292999979109 29000000.000000000000 27869999.957999970764 3969400.976999998093 60382.276733138 2024-03-13T06:38:29.743101+00:00 19994330.287999991328 28999999.988000039011 27870000.063000019640 3971816.839999973774 60382.276744791 2024-03-13T06:38:30.749980+00:00 19994330.292999979109 29000000.013999998569 27869999.945999979973 3969535.187000035774 60382.276756267 2024-03-13T06:38:31.741483+00:00 19994330.284000039101 29000000.023999989033 27870000.041000008583 3972653.046000003815 60382.276767921 2024-03-13T06:38:32.748362+00:00 19994330.292999979109 28999999.957000020891 27869999.966000020504 3965252.843999981880 60382.276779396 2024-03-13T06:38:33.739866+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3965836.094999969006 60382.276791056 2024-03-13T06:38:34.747241+00:00 19994330.289999961853 28999999.985000010580 27870000.023999989033 3972307.082000017166 60382.276802526 2024-03-13T06:38:35.738248+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3969208.990999997128 60382.276814186 2024-03-13T06:38:36.745623+00:00 19994330.289000030607 29000000.020999908447 27869999.999000009149 3970126.944999992847 60382.276825655 2024-03-13T06:38:37.736630+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3972878.898000001907 60382.276837315 2024-03-13T06:38:38.744006+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3969475.048000038136 60382.276848974 2024-03-13T06:38:39.751381+00:00 19994330.290000081062 28999999.979000091553 27869999.960999969393 3973987.086999952793 60382.276860444 2024-03-13T06:38:40.742388+00:00 19994330.288999918848 29000000.020999908447 27870000.024999979883 3967115.957000017166 60382.276872104 2024-03-13T06:38:41.749763+00:00 19994330.291000008583 29000000.015000101179 27870000.009000059217 3965043.002000033855 60382.276883574 2024-03-13T06:38:42.740770+00:00 19994330.296000000089 29000000.000000000000 27870000.044000029564 3970592.954999982845 60382.276895233 2024-03-13T06:38:43.748145+00:00 19994330.286000009626 28999999.992999911308 27869999.949000000954 3965687.949999988079 60382.276906703 2024-03-13T06:38:44.739153+00:00 19994330.292999979109 29000000.004999998957 27870000.002999901772 3970870.994000018109 60382.276918363 2024-03-13T06:38:45.746528+00:00 19994330.291000008583 28999999.971000079066 27869999.989000078291 3972691.078999996185 60382.276929833 2024-03-13T06:38:46.737535+00:00 19994330.287000060081 29000000.018999930471 27870000.028000000864 3973713.962999999989 60382.276941492 2024-03-13T06:38:47.744910+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3973364.039999961853 60382.276952968 2024-03-13T06:38:48.736414+00:00 19994330.289999961853 29000000.036000009626 27870000.037000060081 3965628.058000028133 60382.276964622 2024-03-13T06:38:49.743293+00:00 19994330.294999960810 28999999.963999990374 27869999.991999980062 3972636.931999980938 60382.276976281 2024-03-13T06:38:50.750667+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3973186.037000000011 60382.276987757 2024-03-13T06:38:51.742171+00:00 19994330.290000081062 29000000.003000020981 27870000.069999929518 3971531.981000006199 60382.276999410 2024-03-13T06:38:52.749051+00:00 19994330.291999939829 28999999.989999998361 27870000.019999980927 3967733.962999999989 60382.277010886 2024-03-13T06:38:53.740554+00:00 19994330.287000060081 29000000.011999998242 27869999.957000020891 3965797.122000039089 60382.277022545 2024-03-13T06:38:54.747929+00:00 19994330.288999918848 28999999.967999998480 27869999.968999978155 3965297.880999981891 60382.277034015 2024-03-13T06:38:55.738937+00:00 19994330.291000008583 29000000.030000001192 27870000.054000020027 3969310.047999978065 60382.277045675 2024-03-13T06:38:56.746311+00:00 19994330.294000029564 28999999.985999990255 27869999.983999971300 3972412.009000002872 60382.277057145 2024-03-13T06:38:57.737318+00:00 19994330.286000009626 29000000.032000008970 27870000.022000070661 3970017.984000027180 60382.277068804 2024-03-13T06:38:58.744694+00:00 19994330.292000059038 28999999.981000009924 27869999.969999998808 3966761.947999954224 60382.277080274 2024-03-13T06:38:59.735701+00:00 19994330.290999889374 28999999.984999980778 27869999.988000009209 3971252.931000053883 60382.277091934 2024-03-13T06:39:00.743076+00:00 19994330.289000030607 29000000.013000011444 27870000.072000000626 3966021.083000003826 60382.277103588 2024-03-13T06:39:01.749955+00:00 19994330.292000059038 29000000.004000011832 27869999.959999989718 3969960.074999988079 60382.277115063 2024-03-13T06:39:02.741458+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3967123.944999992847 60382.277126717 2024-03-13T06:39:03.748337+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3964141.076999961864 60382.277138193 2024-03-13T06:39:04.739841+00:00 19994330.288999918848 28999999.999000009149 27869999.998999979347 3970206.908000051975 60382.277149846 2024-03-13T06:39:05.746720+00:00 19994330.294000029564 28999999.987999979407 27869999.997000008821 3970352.925999999046 60382.277161322 2024-03-13T06:39:06.738223+00:00 19994330.287999998778 29000000.022000011057 27870000.029999971390 3962292.079999982845 60382.277172981 2024-03-13T06:39:07.745598+00:00 19994330.291000001132 29000000.004999998957 27869999.995000001043 3965534.989000021946 60382.277184451 2024-03-13T06:39:08.736605+00:00 19994330.291000001132 28999999.963999990374 27869999.997000038624 3968078.000000000000 60382.277196111 2024-03-13T06:39:09.743981+00:00 19994330.290000010282 29000000.049000021070 27870000.012999951839 3967688.061999977101 60382.277207765 2024-03-13T06:39:10.750860+00:00 19994330.289999991655 28999999.993999961764 27869999.942000031471 3972626.938000022899 60382.277219235 2024-03-13T06:39:11.741867+00:00 19994330.287999998778 29000000.027000069618 27870000.092999991030 3967724.007999957073 60382.277230894 2024-03-13T06:39:12.749242+00:00 19994330.288999989629 28999999.967000011355 27869999.930999990553 3969731.975000023842 60382.277242370 2024-03-13T06:39:13.740746+00:00 19994330.295000020415 28999999.970999959856 27870000.000999990851 3968405.028999983799 60382.277254024 2024-03-13T06:39:14.747625+00:00 19994330.289999991655 29000000.042999979109 27870000.015000049025 3964983.004999995232 60382.277265499 2024-03-13T06:39:15.739128+00:00 19994330.289999991655 29000000.001999970526 27870000.021999958903 3967869.050000011921 60382.277277153 2024-03-13T06:39:16.746007+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3967892.893999993801 60382.277288629 2024-03-13T06:39:17.737510+00:00 19994330.286000009626 28999999.949000000954 27869999.998000029474 3971297.018000007141 60382.277300282 2024-03-13T06:39:18.744389+00:00 19994330.291999999434 29000000.014000058174 27869999.938000079244 3969182.131999969017 60382.277311758 2024-03-13T06:39:19.735892+00:00 19994330.291000008583 28999999.973000049591 27870000.017999891192 3971107.953000009060 60382.277323412 2024-03-13T06:39:20.742772+00:00 19994330.292999979109 29000000.020999908447 27869999.973000049591 3969239.006000041962 60382.277335071 2024-03-13T06:39:21.750147+00:00 19994330.290000021458 28999999.998000029474 27870000.016000028700 3969448.939999998081 60382.277346541 2024-03-13T06:39:22.741154+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3968952.007999957073 60382.277358200 2024-03-13T06:39:23.748529+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3970504.121999979019 60382.277369676 2024-03-13T06:39:24.740033+00:00 19994330.285000029951 28999999.988999959081 27869999.957000020891 3968367.927000045776 60382.277381330 2024-03-13T06:39:25.746912+00:00 19994330.290999948978 29000000.030000090599 27870000.050999999046 3964303.975000023842 60382.277392806 2024-03-13T06:39:26.738415+00:00 19994330.288000050932 28999999.988999959081 27870000.009000059217 3966693.947999954224 60382.277404459 2024-03-13T06:39:27.745294+00:00 19994330.292999979109 28999999.957000020891 27869999.912999991328 3966394.988999962807 60382.277415935 2024-03-13T06:39:28.736797+00:00 19994330.290000021458 29000000.054000020027 27870000.095999959856 3966045.133000016212 60382.277427589 2024-03-13T06:39:29.743677+00:00 19994330.292999979109 28999999.975999999791 27869999.960000038147 3963344.994000076782 60382.277439064 2024-03-13T06:39:30.735179+00:00 19994330.289999961853 28999999.973000001162 27869999.990999940783 3964101.914999961853 60382.277450718 2024-03-13T06:39:31.742059+00:00 19994330.288000050932 29000000.019999999553 27870000.018000010401 3975000.935000061989 60382.277462378 2024-03-13T06:39:32.749433+00:00 19994330.290999948978 29000000.035999998450 27870000.029000040144 3965258.082999945153 60382.277473853 2024-03-13T06:39:33.740937+00:00 19994330.287999991328 28999999.957999989390 27870000.013999938965 3973429.968000053894 60382.277485507 2024-03-13T06:39:34.747816+00:00 19994330.293000098318 28999999.971000019461 27869999.925999999046 3973296.987999916077 60382.277496983 2024-03-13T06:39:35.739320+00:00 19994330.288999918848 29000000.023999989033 27870000.007000088692 3970780.036000012886 60382.277508643 2024-03-13T06:39:36.746695+00:00 19994330.292000059038 29000000.027000010014 27870000.059999998659 3970268.876000047196 60382.277520112 2024-03-13T06:39:37.737701+00:00 19994330.291999939829 28999999.966999981552 27869999.941999990493 3971007.111999989022 60382.277531772 2024-03-13T06:39:38.745077+00:00 19994330.287000060081 29000000.002999991179 27869999.975000001490 3968555.967999935150 60382.277543242 2024-03-13T06:39:39.736085+00:00 19994330.291999939829 29000000.017000019550 27870000.047000009567 3966258.012000083923 60382.277554901 2024-03-13T06:39:40.743460+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3967356.072999954224 60382.277566377 2024-03-13T06:39:41.734963+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3969938.026000022888 60382.277578031 2024-03-13T06:39:42.741842+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3967640.855999947060 60382.277589690 2024-03-13T06:39:43.749217+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3963458.065999985207 60382.277601160 2024-03-13T06:39:44.740224+00:00 19994330.296999931335 28999999.978000041097 27869999.969000011683 3969787.928000092972 60382.277612819 2024-03-13T06:39:45.747600+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3969228.037999988068 60382.277624290 2024-03-13T06:39:46.738607+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3967189.947000027169 60382.277635949 2024-03-13T06:39:47.745982+00:00 19994330.289000030607 29000000.004999939352 27870000.018000010401 3964205.110999941826 60382.277647424 2024-03-13T06:39:48.737485+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3971910.924999951851 60382.277659078 2024-03-13T06:39:49.744365+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3972993.086000084877 60382.277670554 2024-03-13T06:39:50.735868+00:00 19994330.284999970347 28999999.998999949545 27869999.940999981016 3969627.005999923218 60382.277682214 2024-03-13T06:39:51.743242+00:00 19994330.297000050545 29000000.034999970347 27870000.069999989122 3973434.945000051986 60382.277693867 2024-03-13T06:39:52.750122+00:00 19994330.288999918848 28999999.956000089645 27869999.953000009060 3967195.911999940872 60382.277705343 2024-03-13T06:39:53.741625+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3967290.123000026215 60382.277716997 2024-03-13T06:39:54.748505+00:00 19994330.291000008583 28999999.998999949545 27870000.015999909490 3971979.011999965180 60382.277728472 2024-03-13T06:39:55.740008+00:00 19994330.291000008583 29000000.029999971390 27870000.056000109762 3968716.057000041008 60382.277740132 2024-03-13T06:39:56.747383+00:00 19994330.286999940872 28999999.934000018984 27869999.915999889374 3970278.891000031959 60382.277751607 2024-03-13T06:39:57.738886+00:00 19994330.290000081062 29000000.021000031382 27869999.984000090510 3970743.074000000954 60382.277763261 2024-03-13T06:39:58.745765+00:00 19994330.292999979109 29000000.029999971390 27870000.064999941736 3972146.014999986161 60382.277774737 2024-03-13T06:39:59.737269+00:00 19994330.291000008583 28999999.966000080109 27869999.940000060946 3966664.925999999046 60382.277786396 2024-03-13T06:40:00.744644+00:00 19994330.289000000805 29000000.010999921709 27870000.011999960989 3970291.965000032913 60382.277797867 2024-03-13T06:40:01.735651+00:00 19994330.293999999762 29000000.008000019938 27870000.009000059217 3970189.093999981880 60382.277809526 2024-03-13T06:40:02.743026+00:00 19994330.285000000149 28999999.981999989599 27870000.044999960810 3968135.904999970924 60382.277821179 2024-03-13T06:40:03.749906+00:00 19994330.290000010282 29000000.014999989420 27869999.955000039190 3964153.023000001907 60382.277832655 2024-03-13T06:40:04.741408+00:00 19994330.290999989957 29000000.014999989420 27870000.037999991328 3970792.930999993812 60382.277844309 2024-03-13T06:40:05.748288+00:00 19994330.289000000805 29000000.004000071436 27869999.975999951363 3966809.062000035774 60382.277855785 2024-03-13T06:40:06.739791+00:00 19994330.289999991655 28999999.989999998361 27869999.981999989599 3967992.044999957085 60382.277867444 2024-03-13T06:40:07.747166+00:00 19994330.291999999434 28999999.997999999672 27870000.055999990553 3967521.973999977112 60382.277878914 2024-03-13T06:40:08.738173+00:00 19994330.291000008583 29000000.017000000924 27869999.977000001818 3970885.024000049103 60382.277890573 2024-03-13T06:40:09.745549+00:00 19994330.291000008583 28999999.962999999523 27869999.958000060171 3970878.967000008095 60382.277902049 2024-03-13T06:40:10.737052+00:00 19994330.289999991655 29000000.003999989480 27870000.015999909490 3967388.041999936104 60382.277913703 2024-03-13T06:40:11.743931+00:00 19994330.287999991328 29000000.041999999434 27870000.060000058264 3966716.972000002861 60382.277925178 2024-03-13T06:40:12.735434+00:00 19994330.291000008583 28999999.943000018597 27869999.929999951273 3969919.012000083923 60382.277936832 2024-03-13T06:40:13.742313+00:00 19994330.290000021458 29000000.053999990225 27870000.046000000089 3966349.985999941826 60382.277948492 2024-03-13T06:40:14.749689+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3967805.973000050057 60382.277959962 2024-03-13T06:40:15.740696+00:00 19994330.293000038713 28999999.995000001043 27869999.995000001043 3966381.078999996185 60382.277971621 2024-03-13T06:40:16.748071+00:00 19994330.289999961853 29000000.026000019163 27870000.035999998450 3967289.975000023842 60382.277983097 2024-03-13T06:40:17.739574+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3970535.992999910843 60382.277994751 2024-03-13T06:40:18.746453+00:00 19994330.289999961853 28999999.987999979407 27870000.013999998569 3969312.949000000954 60382.278006221 2024-03-13T06:40:19.737460+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3968865.100000023842 60382.278017880 2024-03-13T06:40:20.744836+00:00 19994330.289999961853 29000000.056999981403 27870000.085000008345 3962460.861999989022 60382.278029350 2024-03-13T06:40:21.735843+00:00 19994330.293000038713 28999999.992999970913 27869999.953999999911 3966714.000000000000 60382.278041009 2024-03-13T06:40:22.743218+00:00 19994330.291999999434 28999999.974000040442 27869999.987000018358 3965015.055000067223 60382.278052479 2024-03-13T06:40:23.734225+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3967164.016999959946 60382.278064139 2024-03-13T06:40:24.741600+00:00 19994330.290000021458 29000000.007999960333 27869999.991000000387 3965465.052999972831 60382.278075798 2024-03-13T06:40:25.748976+00:00 19994330.290999948978 28999999.996000051498 27870000.046999990940 3968500.896000028122 60382.278087269 2024-03-13T06:40:26.739983+00:00 19994330.288999971002 28999999.963999990374 27869999.944000009447 3966620.983999968041 60382.278098928 2024-03-13T06:40:27.747358+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3968941.042000054847 60382.278110398 2024-03-13T06:40:28.738365+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3971091.965000032913 60382.278122057 2024-03-13T06:40:29.745740+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3964955.985999941826 60382.278133527 2024-03-13T06:40:30.736748+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3972435.103000044823 60382.278145187 2024-03-13T06:40:31.744123+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3966783.927999972831 60382.278156657 2024-03-13T06:40:32.735130+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3972464.983000040054 60382.278168316 2024-03-13T06:40:33.742505+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3966299.050999999046 60382.278179786 2024-03-13T06:40:34.733512+00:00 19994330.290000081062 29000000.019000049680 27870000.034000039101 3967946.012999891769 60382.278191445 2024-03-13T06:40:35.740888+00:00 19994330.288999918848 28999999.960999969393 27869999.969999909401 3967974.026000022888 60382.278203105 2024-03-13T06:40:36.748263+00:00 19994330.292000059038 29000000.028000000864 27870000.001000050455 3966546.999000072014 60382.278214575 2024-03-13T06:40:37.739270+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3967060.977999926079 60382.278226234 2024-03-13T06:40:38.746645+00:00 19994330.292999979109 29000000.022000070661 27869999.952000018209 3966841.996000051033 60382.278237710 2024-03-13T06:40:39.738148+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3967874.047999978065 60382.278249364 2024-03-13T06:40:40.745028+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3970754.893000007141 60382.278260840 2024-03-13T06:40:41.736531+00:00 19994330.290000081062 28999999.960999969393 27869999.963999990374 3967752.991999983788 60382.278272499 2024-03-13T06:40:42.743905+00:00 19994330.288999918848 29000000.042000059038 27870000.046999931335 3969253.009000062943 60382.278283969 2024-03-13T06:40:43.734913+00:00 19994330.292000059038 28999999.964000001550 27869999.971000079066 3971279.963999987114 60382.278295628 2024-03-13T06:40:44.742288+00:00 19994330.286999940872 29000000.043999999762 27870000.043999910355 3966664.049999951851 60382.278307282 2024-03-13T06:40:45.749167+00:00 19994330.297000050545 28999999.958000000566 27869999.979000091553 3969802.995000004768 60382.278318758 2024-03-13T06:40:46.740671+00:00 19994330.289000030607 29000000.040000010282 27869999.987999919802 3967213.105000019073 60382.278330417 2024-03-13T06:40:47.748046+00:00 19994330.288999918848 28999999.942999999970 27869999.950000051409 3968576.914000033867 60382.278341887 2024-03-13T06:40:48.739053+00:00 19994330.290000081062 29000000.053999990225 27870000.070999979973 3973137.098999977112 60382.278353547 2024-03-13T06:40:49.746428+00:00 19994330.288999918848 29000000.008999999613 27869999.976000070572 3968177.955999969970 60382.278365016 2024-03-13T06:40:50.737435+00:00 19994330.289000030607 28999999.965999990702 27869999.977000001818 3966970.021000028122 60382.278376676 2024-03-13T06:40:51.744810+00:00 19994330.289999961853 29000000.041000008583 27870000.015999909490 3971319.870999931823 60382.278388146 2024-03-13T06:40:52.735818+00:00 19994330.290000081062 29000000.018000010401 27870000.064000010490 3972282.049000024796 60382.278399806 2024-03-13T06:40:53.743193+00:00 19994330.292999979109 28999999.962000008672 27869999.914000000805 3973541.060999989975 60382.278411276 2024-03-13T06:40:54.734200+00:00 19994330.291000001132 28999999.986999988556 27870000.004000000656 3966108.944000006188 60382.278422935 2024-03-13T06:40:55.741575+00:00 19994330.285999998450 29000000.027000010014 27870000.065000008792 3974692.006999969017 60382.278434594 2024-03-13T06:40:56.748951+00:00 19994330.295000001788 28999999.983999971300 27869999.949000000954 3965763.043000102043 60382.278446064 2024-03-13T06:40:57.739958+00:00 19994330.287999998778 28999999.995999988168 27869999.982999999076 3965881.965999960899 60382.278457724 2024-03-13T06:40:58.747333+00:00 19994330.287999998778 28999999.992000039667 27870000.050999999046 3967933.991999983788 60382.278469199 2024-03-13T06:40:59.738836+00:00 19994330.287999998778 28999999.991999980062 27869999.978999998420 3963482.008000016212 60382.278480853 2024-03-13T06:41:00.745715+00:00 19994330.297999981791 29000000.051999989897 27869999.984999980778 3966651.993999958038 60382.278492329 2024-03-13T06:41:01.737218+00:00 19994330.289000000805 28999999.995000060648 27870000.043000008911 3968602.044000030030 60382.278503982 2024-03-13T06:41:02.744098+00:00 19994330.288000021130 28999999.968999978155 27869999.956999991089 3966460.016999959946 60382.278515458 2024-03-13T06:41:03.735601+00:00 19994330.290999978781 29000000.000000000000 27869999.984000030905 3964546.911000012886 60382.278527118 2024-03-13T06:41:04.742976+00:00 19994330.290000021458 28999999.997999910265 27870000.033999979496 3968308.065000057220 60382.278538588 2024-03-13T06:41:05.733983+00:00 19994330.287999991328 29000000.012000080198 27869999.986000001431 3966828.912999988068 60382.278550247 2024-03-13T06:41:06.741359+00:00 19994330.289999991655 28999999.992999911308 27870000.044000029564 3968628.097999929916 60382.278561907 2024-03-13T06:41:07.748734+00:00 19994330.291999999434 29000000.013000011444 27869999.980999950320 3970557.933000088204 60382.278573377 2024-03-13T06:41:08.739741+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3967198.095999956131 60382.278585036 2024-03-13T06:41:09.747116+00:00 19994330.292000059038 29000000.014000058174 27869999.982999980450 3967779.886999965180 60382.278596506 2024-03-13T06:41:10.738123+00:00 19994330.292999979109 28999999.965999960899 27869999.992999970913 3970070.100000023842 60382.278608166 2024-03-13T06:41:11.745499+00:00 19994330.288999971002 29000000.044000029564 27870000.059999998659 3964776.871999979019 60382.278619641 2024-03-13T06:41:12.737002+00:00 19994330.287999991328 28999999.986999988556 27869999.964000049978 3963221.114000082016 60382.278631295 2024-03-13T06:41:13.743881+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3967295.029999970924 60382.278642771 2024-03-13T06:41:14.735384+00:00 19994330.290000021458 28999999.986999988556 27869999.992999911308 3970752.906000018120 60382.278654424 2024-03-13T06:41:15.742263+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3970239.019999980927 60382.278665894 2024-03-13T06:41:16.733271+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3972453.009999989998 60382.278677554 2024-03-13T06:41:17.740646+00:00 19994330.292999979109 28999999.998000029474 27869999.970000028610 3967256.034999967087 60382.278689213 2024-03-13T06:41:18.748021+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3966953.001000047196 60382.278700683 2024-03-13T06:41:19.739028+00:00 19994330.290000021458 28999999.995000001043 27869999.969999909401 3969618.011000037193 60382.278712342 2024-03-13T06:41:20.746403+00:00 19994330.289000030607 29000000.004000000656 27870000.015000101179 3968407.957999945153 60382.278723813 2024-03-13T06:41:21.737411+00:00 19994330.288999918848 28999999.991000000387 27870000.009999990463 3968341.018000007141 60382.278735472 2024-03-13T06:41:22.744786+00:00 19994330.292000059038 29000000.006999999285 27869999.993999961764 3967614.968999981880 60382.278746942 2024-03-13T06:41:23.735793+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3967637.034999967087 60382.278758601 2024-03-13T06:41:24.743168+00:00 19994330.291000008583 28999999.993999999017 27869999.998999949545 3959723.971000074875 60382.278770071 2024-03-13T06:41:25.734175+00:00 19994330.290999889374 28999999.986999988556 27870000.028000000864 3969663.024999976158 60382.278781731 2024-03-13T06:41:26.741551+00:00 19994330.290000081062 28999999.999000009149 27869999.930999990553 3972233.090999960899 60382.278793384 2024-03-13T06:41:27.748430+00:00 19994330.291999939829 29000000.000000000000 27870000.049000021070 3968327.884000062943 60382.278804860 2024-03-13T06:41:28.739933+00:00 19994330.287999991328 29000000.015999998897 27869999.986000061035 3970518.985000013839 60382.278816520 2024-03-13T06:41:29.747308+00:00 19994330.289000030607 28999999.964000020176 27869999.947999950498 3971226.988999962807 60382.278827989 2024-03-13T06:41:30.738315+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3973458.932000041008 60382.278839649 2024-03-13T06:41:31.745691+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3970484.140999913216 60382.278851125 2024-03-13T06:41:32.737194+00:00 19994330.289999961853 28999999.976000010967 27870000.002000000328 3965212.917000054847 60382.278862779 2024-03-13T06:41:33.744073+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3972795.013000010978 60382.278874254 2024-03-13T06:41:34.735575+00:00 19994330.292000059038 29000000.017000019550 27870000.037000000477 3972971.991999983788 60382.278885908 2024-03-13T06:41:35.742455+00:00 19994330.288999918848 28999999.998000029474 27869999.978999998420 3968263.054000020027 60382.278897384 2024-03-13T06:41:36.733959+00:00 19994330.289000030607 29000000.000000000000 27870000.022999990731 3969607.057999968994 60382.278909037 2024-03-13T06:41:37.740838+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3972419.907000064850 60382.278920697 2024-03-13T06:41:38.748213+00:00 19994330.291000008583 29000000.013999938965 27869999.964999999851 3969691.066999911796 60382.278932167 2024-03-13T06:41:39.739220+00:00 19994330.289999961853 29000000.017000079155 27870000.088999990374 3974272.975000023842 60382.278943826 2024-03-13T06:41:40.746595+00:00 19994330.289999961853 28999999.944999929518 27869999.941000010818 3971588.003000000026 60382.278955302 2024-03-13T06:41:41.738099+00:00 19994330.293000098318 29000000.057999968529 27870000.006999969482 3971658.933999999892 60382.278966956 2024-03-13T06:41:42.744978+00:00 19994330.286999940872 28999999.948000069708 27870000.013000011444 3972539.205999997910 60382.278978432 2024-03-13T06:41:43.736481+00:00 19994330.289999961853 29000000.023999929428 27870000.022000011057 3971655.869000000879 60382.278990085 2024-03-13T06:41:44.743360+00:00 19994330.290000081062 28999999.996000051498 27869999.987999979407 3973194.940000000875 60382.279001561 2024-03-13T06:41:45.734863+00:00 19994330.288999918848 28999999.980000019073 27869999.957000020891 3970557.982999999076 60382.279013215 2024-03-13T06:41:46.741742+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3970549.002999999095 60382.279024690 2024-03-13T06:41:47.733246+00:00 19994330.289999999106 28999999.986999988556 27870000.029000040144 3971042.033999998122 60382.279036344 2024-03-13T06:41:48.740125+00:00 19994330.293000001460 29000000.024000048637 27869999.969999969006 3971724.083000003826 60382.279048003 2024-03-13T06:41:49.747500+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3970466.919000000227 60382.279059473 2024-03-13T06:41:50.738507+00:00 19994330.291999999434 29000000.029999971390 27870000.049000021070 3968302.023000001907 60382.279071133 2024-03-13T06:41:51.745882+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3971949.033999993932 60382.279082608 2024-03-13T06:41:52.737386+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3968008.876000002027 60382.279094262 2024-03-13T06:41:53.744266+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3969750.123999997973 60382.279105738 2024-03-13T06:41:54.735768+00:00 19994330.289999991655 29000000.021999958903 27870000.018000010401 3967419.927000001073 60382.279117397 2024-03-13T06:41:55.743143+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3972518.071999996901 60382.279128867 2024-03-13T06:41:56.734151+00:00 19994330.291999999434 29000000.028999920934 27870000.013999938965 3965719.965000004042 60382.279140527 2024-03-13T06:41:57.741526+00:00 19994330.289999991655 28999999.997000001371 27870000.043000098318 3962941.086999997031 60382.279151997 2024-03-13T06:41:58.732533+00:00 19994330.289999991655 28999999.967999998480 27869999.921000000089 3967035.830999999773 60382.279163656 2024-03-13T06:41:59.739908+00:00 19994330.289000000805 29000000.033999990672 27870000.036999940872 3969596.107000008225 60382.279175310 2024-03-13T06:42:00.746787+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3965645.023000001907 60382.279186786 2024-03-13T06:42:01.738290+00:00 19994330.291000008583 29000000.003999989480 27870000.025999899954 3964852.939999998081 60382.279198445 2024-03-13T06:42:02.745665+00:00 19994330.291999999434 29000000.013000011444 27869999.953000068665 3968110.016000003088 60382.279209915 2024-03-13T06:42:03.736673+00:00 19994330.291000008583 28999999.983000010252 27870000.055999990553 3963898.011999994982 60382.279221575 2024-03-13T06:42:04.744048+00:00 19994330.290000021458 29000000.013999998569 27870000.004999998957 3968030.997999995947 60382.279233044 2024-03-13T06:42:05.735055+00:00 19994330.292999979109 29000000.025000009686 27870000.006999969482 3968565.990999997128 60382.279244704 2024-03-13T06:42:06.742430+00:00 19994330.287999991328 28999999.979999959469 27869999.988000039011 3966299.043000013102 60382.279256174 2024-03-13T06:42:07.733438+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3965719.906999989878 60382.279267834 2024-03-13T06:42:08.740813+00:00 19994330.288999971002 29000000.016000028700 27869999.991000059992 3965174.038000002969 60382.279279487 2024-03-13T06:42:09.747692+00:00 19994330.291000008583 28999999.982999980450 27870000.022999998182 3963945.003000006080 60382.279290963 2024-03-13T06:42:10.739195+00:00 19994330.287999991328 28999999.999000009149 27870000.008000001311 3966892.059999987017 60382.279302622 2024-03-13T06:42:11.746570+00:00 19994330.292999979109 28999999.985000010580 27869999.964000001550 3963816.946000009775 60382.279314092 2024-03-13T06:42:12.737578+00:00 19994330.292000059038 29000000.028999980539 27870000.022999998182 3967376.002999991179 60382.279325752 2024-03-13T06:42:13.744953+00:00 19994330.291000008583 28999999.960999969393 27869999.988999988884 3964072.949000000954 60382.279337222 2024-03-13T06:42:14.735960+00:00 19994330.288999918848 29000000.046000000089 27870000.035000000149 3964206.157999991905 60382.279348881 2024-03-13T06:42:15.743335+00:00 19994330.288000110537 28999999.984000030905 27870000.006000008434 3965017.888000010978 60382.279360351 2024-03-13T06:42:16.734342+00:00 19994330.289999961853 28999999.971999999136 27869999.965999990702 3965504.884999989998 60382.279372010 2024-03-13T06:42:17.741717+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3968849.073000013828 60382.279383481 2024-03-13T06:42:18.732725+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3969252.983000009786 60382.279395140 2024-03-13T06:42:19.740099+00:00 19994330.293000098318 28999999.968999978155 27869999.952999979258 3969019.012999982107 60382.279406799 2024-03-13T06:42:20.747475+00:00 19994330.288999918848 29000000.003000020981 27870000.017000019550 3968240.055000007153 60382.279418269 2024-03-13T06:42:21.738481+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3964907.891000003088 60382.279429929 2024-03-13T06:42:22.745858+00:00 19994330.291000008583 28999999.981999989599 27870000.012000020593 3969910.097000002861 60382.279441399 2024-03-13T06:42:23.736864+00:00 19994330.288999918848 29000000.041000008583 27870000.044999960810 3971334.044999986887 60382.279453058 2024-03-13T06:42:24.744240+00:00 19994330.289000030607 28999999.950000051409 27869999.920000020415 3965487.941000015009 60382.279464528 2024-03-13T06:42:25.735247+00:00 19994330.289000030607 29000000.039000030607 27870000.028999980539 3971292.037999988068 60382.279476188 2024-03-13T06:42:26.742622+00:00 19994330.293999910355 29000000.022999998182 27870000.035000029951 3972881.011000006925 60382.279487658 2024-03-13T06:42:27.733629+00:00 19994330.290000081062 28999999.974999900907 27869999.986000001431 3969039.094999998808 60382.279499317 2024-03-13T06:42:28.741005+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3969516.787000000011 60382.279510793 2024-03-13T06:42:29.732508+00:00 19994330.295000080019 29000000.022000070661 27869999.997999969870 3969814.042999982834 60382.279522446 2024-03-13T06:42:30.739387+00:00 19994330.288999918848 28999999.975000020117 27869999.973999980837 3971030.942000002135 60382.279534106 2024-03-13T06:42:31.746762+00:00 19994330.289000030607 29000000.015999909490 27869999.968000050634 3971673.027999997139 60382.279545576 2024-03-13T06:42:32.737769+00:00 19994330.289999961853 28999999.986000061035 27870000.031999949366 3969102.022000014782 60382.279557236 2024-03-13T06:42:33.745144+00:00 19994330.291000008583 28999999.988999959081 27869999.974000100046 3964292.057000011206 60382.279568711 2024-03-13T06:42:34.736648+00:00 19994330.291000008583 28999999.982999999076 27870000.003999948502 3965008.949000000954 60382.279580365 2024-03-13T06:42:35.743527+00:00 19994330.292000059038 29000000.043000001460 27870000.039999961853 3972057.054999976885 60382.279591841 2024-03-13T06:42:36.735030+00:00 19994330.288999918848 28999999.984999999404 27869999.995000001043 3966533.992000014056 60382.279603494 2024-03-13T06:42:37.741909+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3967135.949999988079 60382.279614970 2024-03-13T06:42:38.733413+00:00 19994330.291000008583 28999999.971000000834 27869999.948000069708 3967225.050000011921 60382.279626624 2024-03-13T06:42:39.740292+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3968985.953000009060 60382.279638099 2024-03-13T06:42:40.731795+00:00 19994330.292999979109 28999999.986000001431 27870000.013999938965 3971302.047999978065 60382.279649753 2024-03-13T06:42:41.738674+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3967215.078000009060 60382.279661412 2024-03-13T06:42:42.746049+00:00 19994330.295000001788 29000000.002000000328 27869999.955000039190 3965421.949000000954 60382.279672888 2024-03-13T06:42:43.737552+00:00 19994330.289999991655 28999999.978000018746 27870000.018000010401 3966481.002999991179 60382.279684542 2024-03-13T06:42:44.744432+00:00 19994330.289000000805 29000000.024999979883 27869999.962999939919 3967863.923000007868 60382.279696018 2024-03-13T06:42:45.735935+00:00 19994330.291999999434 28999999.984000030905 27870000.032999988645 3965716.057000011206 60382.279707672 2024-03-13T06:42:46.742814+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3964340.889999986161 60382.279719147 2024-03-13T06:42:47.734317+00:00 19994330.287999998778 28999999.949999991804 27869999.953999999911 3963442.129000008106 60382.279730801 2024-03-13T06:42:48.741197+00:00 19994330.289999991655 29000000.055000010878 27870000.039000030607 3964605.955999969970 60382.279742277 2024-03-13T06:42:49.732700+00:00 19994330.293000008911 29000000.004000011832 27870000.006999999285 3965581.900000036228 60382.279753930 2024-03-13T06:42:50.739579+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3970186.120999991894 60382.279765590 2024-03-13T06:42:51.746954+00:00 19994330.287999991328 29000000.050000008196 27870000.015999991447 3962836.967999995220 60382.279777065 2024-03-13T06:42:52.738457+00:00 19994330.291000008583 28999999.968999918550 27870000.040000010282 3964687.930000007153 60382.279788719 2024-03-13T06:42:53.745336+00:00 19994330.288999971002 29000000.001000050455 27869999.965999990702 3971370.101999998093 60382.279800195 2024-03-13T06:42:54.736840+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3964183.967999995220 60382.279811849 2024-03-13T06:42:55.743719+00:00 19994330.290000021458 29000000.008999940008 27869999.986999988556 3967862.967000008095 60382.279823324 2024-03-13T06:42:56.735222+00:00 19994330.288999971002 28999999.996000051498 27870000.032000008970 3970256.033999979030 60382.279834978 2024-03-13T06:42:57.742101+00:00 19994330.291000008583 28999999.957000020891 27869999.961000028998 3966020.058000028133 60382.279846454 2024-03-13T06:42:58.733605+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3967805.948000013828 60382.279858108 2024-03-13T06:42:59.740484+00:00 19994330.291999999434 28999999.960999969393 27870000.021999958903 3967753.892999947071 60382.279869583 2024-03-13T06:43:00.731987+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3973674.078000009060 60382.279881237 2024-03-13T06:43:01.738866+00:00 19994330.290000021458 29000000.026999950409 27870000.000999990851 3967471.066000043880 60382.279892896 2024-03-13T06:43:02.746241+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3966136.028999983799 60382.279904366 2024-03-13T06:43:03.737249+00:00 19994330.289000030607 28999999.988000039011 27870000.002999961376 3965321.879999995232 60382.279916026 2024-03-13T06:43:04.744624+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3966241.055000007153 60382.279927496 2024-03-13T06:43:05.735631+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3968353.047999978065 60382.279939155 2024-03-13T06:43:06.743006+00:00 19994330.291999999434 29000000.010999921709 27869999.992999970913 3970123.957000017166 60382.279950625 2024-03-13T06:43:07.734013+00:00 19994330.290999948978 28999999.978999968618 27869999.986000061035 3965272.003000020981 60382.279962284 2024-03-13T06:43:08.741388+00:00 19994330.287999991328 29000000.031000021845 27870000.072999950498 3965319.935999989975 60382.279973755 2024-03-13T06:43:09.732396+00:00 19994330.291000008583 29000000.004000071436 27870000.031999949366 3962840.041000009049 60382.279985414 2024-03-13T06:43:10.739771+00:00 19994330.289000030607 28999999.973999980837 27869999.914000030607 3963615.960999966133 60382.279997074 2024-03-13T06:43:11.747146+00:00 19994330.292999979109 28999999.984000001103 27869999.991000059992 3963807.007000029087 60382.280008543 2024-03-13T06:43:12.738153+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3967482.977999985218 60382.280020203 2024-03-13T06:43:13.745529+00:00 19994330.290000081062 29000000.002999998629 27869999.976000070572 3968961.052999972831 60382.280031679 2024-03-13T06:43:14.737032+00:00 19994330.291999939829 29000000.006999999285 27869999.997999910265 3969379.978000044823 60382.280043332 2024-03-13T06:43:15.743911+00:00 19994330.287999991328 29000000.015000019222 27870000.059000018984 3964715.000999987125 60382.280054808 2024-03-13T06:43:16.735414+00:00 19994330.292000059038 28999999.997999999672 27869999.940000060946 3966803.987999976147 60382.280066462 2024-03-13T06:43:17.742293+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3963648.082000017166 60382.280077938 2024-03-13T06:43:18.733796+00:00 19994330.293999910355 29000000.037000000477 27869999.995999928564 3968491.978999971878 60382.280089597 2024-03-13T06:43:19.741172+00:00 19994330.288000110537 28999999.979999989271 27869999.958999991417 3961488.952000021935 60382.280101067 2024-03-13T06:43:20.732179+00:00 19994330.291999939829 28999999.985000010580 27870000.034000039101 3966009.962000011932 60382.280112726 2024-03-13T06:43:21.739554+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3963508.022000014782 60382.280124380 2024-03-13T06:43:22.746433+00:00 19994330.290000081062 28999999.966000020504 27869999.970999959856 3966044.103999971878 60382.280135856 2024-03-13T06:43:23.737936+00:00 19994330.288999918848 29000000.065999981016 27870000.016000028700 3967400.907000004780 60382.280147515 2024-03-13T06:43:24.745312+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3968451.010999978054 60382.280158985 2024-03-13T06:43:25.736319+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3966675.076000034809 60382.280170645 2024-03-13T06:43:26.743694+00:00 19994330.292000059038 29000000.013999998569 27870000.052999969572 3966458.921999990940 60382.280182115 2024-03-13T06:43:27.734701+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3964471.981999992859 60382.280193774 2024-03-13T06:43:28.742076+00:00 19994330.291000008583 28999999.982999980450 27869999.951999999583 3965980.110000013839 60382.280205244 2024-03-13T06:43:29.733084+00:00 19994330.291000008583 29000000.041999999434 27870000.072000000626 3963188.926999986172 60382.280216903 2024-03-13T06:43:30.740459+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3962439.984000027180 60382.280228379 2024-03-13T06:43:31.731962+00:00 19994330.288999918848 28999999.991999980062 27869999.966999989003 3968925.934999942780 60382.280240033 2024-03-13T06:43:32.738841+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3969568.150000036228 60382.280251692 2024-03-13T06:43:33.746216+00:00 19994330.289999961853 29000000.026000019163 27869999.994000021368 3965614.893000007141 60382.280263162 2024-03-13T06:43:34.737224+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3967830.064999998081 60382.280274822 2024-03-13T06:43:35.744599+00:00 19994330.289999999106 28999999.990000009537 27870000.050999999046 3970642.009000002872 60382.280286292 2024-03-13T06:43:36.735606+00:00 19994330.291999999434 28999999.977999929339 27869999.977000001818 3969242.949999988079 60382.280297951 2024-03-13T06:43:37.742981+00:00 19994330.287999998778 29000000.041000008583 27869999.984000030905 3964578.921000003815 60382.280309427 2024-03-13T06:43:38.734485+00:00 19994330.293000008911 28999999.949000000954 27869999.989999949932 3969589.138000010978 60382.280321081 2024-03-13T06:43:39.741363+00:00 19994330.287000000477 29000000.041000008583 27870000.029000040144 3970998.940999985207 60382.280332556 2024-03-13T06:43:40.732867+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3970513.986000000965 60382.280344216 2024-03-13T06:43:41.740242+00:00 19994330.290999978781 29000000.032000061125 27870000.059999998659 3969325.066999971867 60382.280355686 2024-03-13T06:43:42.731249+00:00 19994330.290000021458 28999999.985999941826 27869999.956999961287 3969413.018000007141 60382.280367345 2024-03-13T06:43:43.738624+00:00 19994330.288999971002 29000000.016000028700 27870000.054000020027 3969255.966000020970 60382.280378999 2024-03-13T06:43:44.745504+00:00 19994330.293000008911 28999999.972999930382 27869999.943000018597 3965881.019999980927 60382.280390474 2024-03-13T06:43:45.737007+00:00 19994330.289000000805 28999999.983000040054 27870000.020999971777 3970579.960000038147 60382.280402129 2024-03-13T06:43:46.743886+00:00 19994330.290999978781 29000000.018000010401 27870000.004000071436 3967868.987999976147 60382.280413604 2024-03-13T06:43:47.735389+00:00 19994330.290000021458 29000000.011000040919 27870000.010999921709 3969417.109000027180 60382.280425264 2024-03-13T06:43:48.742764+00:00 19994330.290000021458 28999999.969000000507 27869999.953000068665 3967137.943999946117 60382.280436734 2024-03-13T06:43:49.733771+00:00 19994330.289999961853 29000000.039000000805 27870000.079999919981 3967784.921000003815 60382.280448393 2024-03-13T06:43:50.741146+00:00 19994330.289000030607 28999999.954999998212 27869999.924000021070 3962950.027000010014 60382.280459863 2024-03-13T06:43:51.732154+00:00 19994330.291999999434 29000000.050000000745 27870000.052999969572 3968909.966000020970 60382.280471522 2024-03-13T06:43:52.739529+00:00 19994330.291999999434 29000000.023000020534 27870000.034000039101 3966960.009999989998 60382.280482998 2024-03-13T06:43:53.731032+00:00 19994330.287000000477 28999999.944999989122 27869999.934000018984 3968490.055999993812 60382.280494652 2024-03-13T06:43:54.737912+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3967483.946000040043 60382.280506311 2024-03-13T06:43:55.745287+00:00 19994330.288999971002 29000000.025000009686 27870000.004999998957 3965814.008000016212 60382.280517781 2024-03-13T06:43:56.736294+00:00 19994330.287999991328 28999999.970999989659 27869999.985999941826 3967490.149999976158 60382.280529440 2024-03-13T06:43:57.743669+00:00 19994330.292000059038 28999999.995000001043 27869999.992000099272 3964221.817000031006 60382.280540911 2024-03-13T06:43:58.734676+00:00 19994330.290999948978 28999999.989000018686 27869999.967999938875 3967659.066999911796 60382.280552570 2024-03-13T06:43:59.742051+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3964306.054000020027 60382.280564040 2024-03-13T06:44:00.733059+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3965114.970999956131 60382.280575700 2024-03-13T06:44:01.740434+00:00 19994330.291999999434 29000000.047999981791 27869999.971999879926 3967203.022000073921 60382.280587169 2024-03-13T06:44:02.731441+00:00 19994330.287999991328 28999999.949999991804 27869999.977000001818 3968043.932000041008 60382.280598829 2024-03-13T06:44:03.738816+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3967768.870999931823 60382.280610488 2024-03-13T06:44:04.746191+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3967728.274000049103 60382.280621958 2024-03-13T06:44:05.737198+00:00 19994330.290000081062 29000000.000999990851 27870000.020000100136 3971509.792999982834 60382.280633618 2024-03-13T06:44:06.744574+00:00 19994330.291999939829 29000000.015999969095 27870000.015000000596 3970169.148000001907 60382.280645093 2024-03-13T06:44:07.736077+00:00 19994330.291000008583 29000000.019000049680 27870000.011999990791 3968429.889999986161 60382.280656747 2024-03-13T06:44:08.742956+00:00 19994330.292000059038 28999999.998999949545 27869999.986000001431 3971919.052000045776 60382.280668223 2024-03-13T06:44:09.734459+00:00 19994330.287999991328 29000000.007000088692 27870000.006999999285 3964937.013999938965 60382.280679876 2024-03-13T06:44:10.741339+00:00 19994330.287999991328 28999999.972999930382 27869999.969999998808 3969417.998000026215 60382.280691352 2024-03-13T06:44:11.732842+00:00 19994330.291999939829 28999999.986999988556 27870000.016999989748 3966853.927999972831 60382.280703006 2024-03-13T06:44:12.739721+00:00 19994330.287000060081 29000000.007000088692 27870000.018000010401 3965772.011000037193 60382.280714482 2024-03-13T06:44:13.731224+00:00 19994330.291999939829 29000000.043999910355 27870000.021000001580 3970944.014999986161 60382.280726136 2024-03-13T06:44:14.738103+00:00 19994330.289000030607 28999999.961000081152 27869999.931000020355 3967926.006999969017 60382.280737795 2024-03-13T06:44:15.745479+00:00 19994330.292000059038 29000000.003999948502 27870000.059999968857 3968511.003000020981 60382.280749271 2024-03-13T06:44:16.736982+00:00 19994330.290999889374 29000000.013000011444 27870000.013999998569 3969740.981999992859 60382.280760924 2024-03-13T06:44:17.743861+00:00 19994330.290000081062 28999999.991999980062 27869999.956000030041 3965166.008000016212 60382.280772400 2024-03-13T06:44:18.735366+00:00 19994330.289000030607 28999999.970999959856 27870000.004000011832 3970665.054000020027 60382.280784054 2024-03-13T06:44:19.742243+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3964433.927999972831 60382.280795529 2024-03-13T06:44:20.733746+00:00 19994330.292999979109 29000000.054000020027 27870000.047999981791 3970234.059000014793 60382.280807183 2024-03-13T06:44:21.740626+00:00 19994330.287999991328 28999999.932999968529 27869999.937999960035 3968545.921000003815 60382.280818659 2024-03-13T06:44:22.732129+00:00 19994330.291000008583 29000000.050000071526 27870000.068000018597 3969831.044999957085 60382.280830318 2024-03-13T06:44:23.739503+00:00 19994330.289999961853 28999999.967999938875 27869999.971999999136 3970268.986999989022 60382.280841788 2024-03-13T06:44:24.730511+00:00 19994330.292000059038 29000000.026000019163 27870000.010999981314 3969366.004000068177 60382.280853448 2024-03-13T06:44:25.737887+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3970023.133000016212 60382.280865102 2024-03-13T06:44:26.744766+00:00 19994330.289999961853 29000000.004000000656 27869999.991999980062 3965937.931999921799 60382.280876577 2024-03-13T06:44:27.736269+00:00 19994330.291999939829 29000000.008999999613 27870000.012000080198 3970372.902999997139 60382.280888231 2024-03-13T06:44:28.743149+00:00 19994330.285999998450 29000000.001999989152 27870000.018000010401 3967542.998000026215 60382.280899707 2024-03-13T06:44:29.734651+00:00 19994330.291000001132 28999999.989999990910 27869999.962999939919 3965390.055999993812 60382.280911366 2024-03-13T06:44:30.742026+00:00 19994330.293999999762 28999999.961000028998 27869999.986000061035 3966618.993000030983 60382.280922836 2024-03-13T06:44:31.733034+00:00 19994330.287999998778 29000000.051999989897 27870000.031999949366 3968217.070999979973 60382.280934495 2024-03-13T06:44:32.740409+00:00 19994330.290999989957 28999999.963999990374 27869999.978999968618 3963894.996000051033 60382.280945966 2024-03-13T06:44:33.731416+00:00 19994330.287999998778 28999999.996000021696 27870000.009999990463 3971047.965999960899 60382.280957625 2024-03-13T06:44:34.738791+00:00 19994330.290000010282 29000000.000999990851 27869999.959000110626 3967191.942999958992 60382.280969095 2024-03-13T06:44:35.729798+00:00 19994330.291000008583 29000000.005999978632 27870000.040999889374 3966303.037999988068 60382.280980754 2024-03-13T06:44:36.737174+00:00 19994330.291999999434 29000000.007000029087 27870000.011000040919 3966690.039000033867 60382.280992408 2024-03-13T06:44:37.744053+00:00 19994330.289000000805 28999999.977999988943 27870000.029999971390 3966312.891000031959 60382.281003884 2024-03-13T06:44:38.735556+00:00 19994330.293999999762 29000000.044000029564 27869999.976000070572 3967731.161999940872 60382.281015538 2024-03-13T06:44:39.742435+00:00 19994330.287000000477 28999999.993999961764 27869999.972999930382 3969479.902999997139 60382.281027013 2024-03-13T06:44:40.733939+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3965907.001000047196 60382.281038667 2024-03-13T06:44:41.740818+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3969700.019999980927 60382.281050143 2024-03-13T06:44:42.732321+00:00 19994330.289999961853 29000000.037999991328 27870000.018999930471 3968714.008999944199 60382.281061802 2024-03-13T06:44:43.739696+00:00 19994330.291000008583 28999999.962999939919 27870000.018000010401 3966815.955000042915 60382.281073272 2024-03-13T06:44:44.730703+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3969586.018000007141 60382.281084931 2024-03-13T06:44:45.738078+00:00 19994330.291000008583 28999999.991000059992 27870000.057000000030 3969807.970000029076 60382.281096585 2024-03-13T06:44:46.744958+00:00 19994330.291000008583 29000000.028999920934 27869999.923000011593 3968226.054999948014 60382.281108061 2024-03-13T06:44:47.736461+00:00 19994330.291000008583 28999999.968999978155 27870000.059000000358 3970996.957000017166 60382.281119720 2024-03-13T06:44:48.743836+00:00 19994330.287999991328 29000000.028000000864 27869999.993999999017 3967712.953999996185 60382.281131190 2024-03-13T06:44:49.734843+00:00 19994330.290000021458 28999999.990000009537 27870000.005999978632 3969450.070000051986 60382.281142849 2024-03-13T06:44:50.742219+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3968579.879999995232 60382.281154320 2024-03-13T06:44:51.733226+00:00 19994330.294000029564 29000000.044000029564 27870000.006999999285 3968022.110999941826 60382.281165979 2024-03-13T06:44:52.740601+00:00 19994330.287000000477 28999999.965000029653 27869999.978000018746 3965807.075999975204 60382.281177449 2024-03-13T06:44:53.731608+00:00 19994330.290999948978 28999999.991999980062 27870000.048000011593 3967786.871000051033 60382.281189109 2024-03-13T06:44:54.738983+00:00 19994330.292999979109 29000000.026999950409 27869999.984999950975 3964479.052999972831 60382.281200584 2024-03-13T06:44:55.730487+00:00 19994330.290000081062 28999999.981999989599 27869999.992000039667 3970324.042000054847 60382.281212244 2024-03-13T06:44:56.737862+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3971787.998999952804 60382.281223897 2024-03-13T06:44:57.744741+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3967243.925999999046 60382.281235373 2024-03-13T06:44:58.736244+00:00 19994330.289000030607 28999999.956000089645 27869999.963999990374 3966171.029999970924 60382.281247027 2024-03-13T06:44:59.743123+00:00 19994330.292000059038 29000000.059999939054 27870000.047999981791 3967430.041000009049 60382.281258503 2024-03-13T06:45:00.734626+00:00 19994330.289999961853 28999999.981999989599 27869999.956000030041 3968436.883000016212 60382.281270162 2024-03-13T06:45:01.742001+00:00 19994330.289999961853 29000000.019999980927 27869999.997999969870 3968327.019000052940 60382.281281632 2024-03-13T06:45:02.733009+00:00 19994330.292999979109 28999999.945000000298 27869999.976000010967 3970926.051999927033 60382.281293292 2024-03-13T06:45:03.740384+00:00 19994330.294000029564 29000000.065999999642 27870000.048000041395 3972763.064000010025 60382.281304761 2024-03-13T06:45:04.731391+00:00 19994330.284000039101 29000000.006000000983 27870000.020999908447 3971332.925000071991 60382.281316421 2024-03-13T06:45:05.738766+00:00 19994330.289999961853 28999999.932000000030 27869999.939000010490 3963206.069000006188 60382.281327891 2024-03-13T06:45:06.729774+00:00 19994330.291000008583 29000000.062999989837 27870000.049000021070 3967530.842000008095 60382.281339550 2024-03-13T06:45:07.737149+00:00 19994330.286000009626 28999999.942000001669 27869999.937999960035 3965897.103999971878 60382.281351204 2024-03-13T06:45:08.744028+00:00 19994330.294999960810 29000000.006999999285 27870000.039000030607 3968209.019999980927 60382.281362680 2024-03-13T06:45:09.735531+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3971908.935999989975 60382.281374333 2024-03-13T06:45:10.742410+00:00 19994330.291999939829 29000000.022000011057 27869999.995000001043 3966222.019000052940 60382.281385809 2024-03-13T06:45:11.733914+00:00 19994330.286000009626 28999999.971000019461 27869999.977999929339 3964176.955999969970 60382.281397463 2024-03-13T06:45:12.740792+00:00 19994330.290000081062 29000000.010999981314 27870000.017000079155 3972775.113000034820 60382.281408939 2024-03-13T06:45:13.732296+00:00 19994330.288999918848 29000000.042999979109 27870000.028000000864 3966023.949999928009 60382.281420598 2024-03-13T06:45:14.739671+00:00 19994330.293000098318 28999999.997000038624 27869999.957000020891 3965748.057999968994 60382.281432068 2024-03-13T06:45:15.730678+00:00 19994330.289999961853 28999999.940999981016 27869999.991999980062 3972086.925000071991 60382.281443727 2024-03-13T06:45:16.738054+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3969718.983999968041 60382.281455381 2024-03-13T06:45:17.744933+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3964981.052999972831 60382.281466857 2024-03-13T06:45:18.736436+00:00 19994330.291999939829 29000000.025999959558 27870000.006999969482 3972502.994000076782 60382.281478511 2024-03-13T06:45:19.743315+00:00 19994330.288000110537 28999999.967000011355 27869999.973999980837 3965177.000999927986 60382.281489986 2024-03-13T06:45:20.734819+00:00 19994330.293999910355 29000000.039999961853 27870000.088999990374 3970556.001000047196 60382.281501640 2024-03-13T06:45:21.741697+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3969141.953999996185 60382.281513116 2024-03-13T06:45:22.733200+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3966368.049999951851 60382.281524769 2024-03-13T06:45:23.740080+00:00 19994330.291000001132 29000000.017000079155 27870000.017000000924 3968162.050000071991 60382.281536245 2024-03-13T06:45:24.731583+00:00 19994330.291000001132 29000000.000999931246 27869999.962999999523 3964475.917999982834 60382.281547904 2024-03-13T06:45:25.738958+00:00 19994330.293000001460 28999999.970000028610 27870000.021000001580 3966971.021000028122 60382.281559375 2024-03-13T06:45:26.729966+00:00 19994330.287999998778 28999999.986000061035 27869999.983000010252 3972042.006999969017 60382.281571034 2024-03-13T06:45:27.737341+00:00 19994330.291999999434 29000000.045999880880 27870000.046999990940 3969779.983000040054 60382.281582688 2024-03-13T06:45:28.744220+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3969097.059999942780 60382.281594164 2024-03-13T06:45:29.735723+00:00 19994330.291999999434 29000000.035000089556 27870000.037000000477 3964809.921000003815 60382.281605817 2024-03-13T06:45:30.742602+00:00 19994330.285000000149 28999999.958999991417 27869999.964999999851 3968494.075999975204 60382.281617293 2024-03-13T06:45:31.734105+00:00 19994330.296000000089 29000000.032999988645 27870000.055999990553 3966689.939000010025 60382.281628952 2024-03-13T06:45:32.741481+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3967799.935999989975 60382.281640423 2024-03-13T06:45:33.732488+00:00 19994330.289999991655 28999999.995999928564 27869999.917000059038 3967930.037000060081 60382.281652082 2024-03-13T06:45:34.739863+00:00 19994330.288000021130 28999999.991000059992 27870000.063999950886 3967108.072999954224 60382.281663552 2024-03-13T06:45:35.730870+00:00 19994330.291000008583 28999999.977999929339 27869999.916000008583 3964877.031000018120 60382.281675211 2024-03-13T06:45:36.738245+00:00 19994330.290999948978 29000000.019999980927 27870000.065999981016 3969040.866999983788 60382.281686687 2024-03-13T06:45:37.729749+00:00 19994330.289000030607 29000000.009000059217 27869999.968000050634 3968966.097000002861 60382.281698341 2024-03-13T06:45:38.736628+00:00 19994330.288999971002 29000000.011999960989 27870000.035999950022 3964858.968999981880 60382.281710000 2024-03-13T06:45:39.744003+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3967638.049000024796 60382.281721470 2024-03-13T06:45:40.735010+00:00 19994330.291999999434 29000000.017999999225 27869999.983999971300 3968431.934999942780 60382.281733130 2024-03-13T06:45:41.742386+00:00 19994330.290000021458 28999999.971999999136 27869999.986000061035 3967745.992000102997 60382.281744599 2024-03-13T06:45:42.733393+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3971242.020999907982 60382.281756259 2024-03-13T06:45:43.740768+00:00 19994330.286000009626 28999999.956000000238 27869999.981999989599 3971857.025000094902 60382.281767729 2024-03-13T06:45:44.731775+00:00 19994330.291999999434 29000000.035000000149 27870000.059999939054 3969812.947999954224 60382.281779388 2024-03-13T06:45:45.739150+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3967382.072999954224 60382.281790858 2024-03-13T06:45:46.730157+00:00 19994330.294999960810 28999999.993000000715 27870000.014000058174 3969936.948000072967 60382.281802518 2024-03-13T06:45:47.737533+00:00 19994330.288000050932 28999999.998999979347 27869999.990999940783 3968211.000999927986 60382.281813994 2024-03-13T06:45:48.729036+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3968425.966000080109 60382.281825647 2024-03-13T06:45:49.735915+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3965767.018999934196 60382.281837306 2024-03-13T06:45:50.743290+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3965797.133000016212 60382.281848777 2024-03-13T06:45:51.734297+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3964400.853999971878 60382.281860436 2024-03-13T06:45:52.741673+00:00 19994330.289999961853 29000000.018999990076 27869999.995999928564 3965636.088000059128 60382.281871906 2024-03-13T06:45:53.732680+00:00 19994330.294000029564 28999999.990000009537 27870000.022000070661 3966707.031999946106 60382.281883566 2024-03-13T06:45:54.740055+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3970551.945000051986 60382.281895035 2024-03-13T06:45:55.731062+00:00 19994330.291999939829 28999999.997000038624 27870000.020999908447 3968528.993000030983 60382.281906695 2024-03-13T06:45:56.738437+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3971741.024999976158 60382.281918165 2024-03-13T06:45:57.729445+00:00 19994330.289999961853 28999999.971999939531 27869999.977999929339 3970844.944999932777 60382.281929825 2024-03-13T06:45:58.736820+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3965041.995000004768 60382.281941484 2024-03-13T06:45:59.744194+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3964894.029000043869 60382.281952954 2024-03-13T06:46:00.735202+00:00 19994330.289000030607 29000000.021000031382 27870000.019000049680 3965038.008000016212 60382.281964613 2024-03-13T06:46:01.742577+00:00 19994330.289999961853 29000000.029999971390 27870000.026000000536 3965596.937999964226 60382.281976083 2024-03-13T06:46:02.733585+00:00 19994330.289000030607 28999999.949000000954 27869999.958999998868 3967315.023000001907 60382.281987743 2024-03-13T06:46:03.740960+00:00 19994330.294000029564 29000000.016000028700 27870000.021000001580 3962346.046000003815 60382.281999218 2024-03-13T06:46:04.732463+00:00 19994330.291999939829 28999999.993999961764 27870000.015000000596 3968112.944000006188 60382.282010872 2024-03-13T06:46:05.739342+00:00 19994330.289000030607 28999999.989000078291 27869999.966999989003 3969208.950000048149 60382.282022348 2024-03-13T06:46:06.730845+00:00 19994330.289999961853 29000000.036000009626 27870000.015000019222 3972053.131999969017 60382.282034001 2024-03-13T06:46:07.737724+00:00 19994330.287999991328 28999999.946999911219 27869999.958000000566 3964591.952000021935 60382.282045477 2024-03-13T06:46:08.729228+00:00 19994330.287999991328 28999999.997000098228 27870000.003999978304 3967546.055999993812 60382.282057131 2024-03-13T06:46:09.736107+00:00 19994330.292000059038 29000000.047999981791 27870000.048000011593 3965492.985999941826 60382.282068790 2024-03-13T06:46:10.743482+00:00 19994330.292999979109 28999999.977000001818 27869999.963000029325 3969261.925999999978 60382.282080260 2024-03-13T06:46:11.734489+00:00 19994330.291000008583 28999999.998999949545 27870000.044999960810 3966258.027999999002 60382.282091920 2024-03-13T06:46:12.741865+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3966194.012000000104 60382.282103396 2024-03-13T06:46:13.733368+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3964032.047000002116 60382.282115049 2024-03-13T06:46:14.740247+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3971388.990999997128 60382.282126525 2024-03-13T06:46:15.731750+00:00 19994330.290000081062 29000000.016000028700 27870000.008999999613 3962693.958000001032 60382.282138179 2024-03-13T06:46:16.738629+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3967422.876000002027 60382.282149654 2024-03-13T06:46:17.730132+00:00 19994330.291999999434 28999999.993999999017 27869999.986000001431 3966416.078999999911 60382.282161314 2024-03-13T06:46:18.737508+00:00 19994330.291000001132 29000000.015999998897 27870000.010999981314 3967946.079999998212 60382.282172784 2024-03-13T06:46:19.728515+00:00 19994330.287999998778 28999999.966999989003 27869999.973000049591 3969072.906999997795 60382.282184443 2024-03-13T06:46:20.735890+00:00 19994330.293000001460 29000000.029000010341 27870000.008000019938 3970029.146999999881 60382.282196097 2024-03-13T06:46:21.742769+00:00 19994330.289000000805 29000000.002000000328 27870000.010999921709 3970334.896999999881 60382.282207573 2024-03-13T06:46:22.734273+00:00 19994330.287999991328 29000000.021000001580 27870000.015000101179 3968842.003000006080 60382.282219226 2024-03-13T06:46:23.741152+00:00 19994330.291000008583 28999999.973999980837 27869999.977999929339 3972662.038999997079 60382.282230702 2024-03-13T06:46:24.732655+00:00 19994330.291000008583 28999999.964999999851 27869999.955000039190 3971386.955999999773 60382.282242356 2024-03-13T06:46:25.739534+00:00 19994330.287000000477 29000000.049999978393 27870000.067000031471 3968547.010999999940 60382.282253832 2024-03-13T06:46:26.731037+00:00 19994330.291999999434 28999999.959000051022 27869999.980999950320 3970839.992000006139 60382.282265485 2024-03-13T06:46:27.737917+00:00 19994330.294999990612 29000000.040999948978 27869999.985000010580 3970659.131999998819 60382.282276961 2024-03-13T06:46:28.729420+00:00 19994330.286000009626 28999999.971000019461 27870000.024999979883 3969671.888999999035 60382.282288620 2024-03-13T06:46:29.736795+00:00 19994330.291999999434 29000000.014999989420 27869999.988000039011 3971450.060999989975 60382.282300274 2024-03-13T06:46:30.743674+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3967895.928000003099 60382.282311750 2024-03-13T06:46:31.735177+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3963996.087999999989 60382.282323403 2024-03-13T06:46:32.742056+00:00 19994330.288999971002 29000000.031999949366 27870000.014999989420 3966144.857000008225 60382.282334879 2024-03-13T06:46:33.733560+00:00 19994330.292000059038 28999999.986000001431 27870000.011000040919 3970387.098999992013 60382.282346539 2024-03-13T06:46:34.740935+00:00 19994330.290999948978 28999999.995000001043 27869999.991000059992 3969226.965000004042 60382.282358008 2024-03-13T06:46:35.731942+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3972782.883000000846 60382.282369668 2024-03-13T06:46:36.739317+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3970432.030000001192 60382.282381144 2024-03-13T06:46:37.730820+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3971712.033999993932 60382.282392803 2024-03-13T06:46:38.738196+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3971251.155000001192 60382.282404273 2024-03-13T06:46:39.729203+00:00 19994330.291000008583 29000000.026000019163 27870000.073000069708 3969906.846000000834 60382.282415927 2024-03-13T06:46:40.736082+00:00 19994330.289999961853 28999999.988999959081 27869999.951000001281 3968067.001000002027 60382.282427586 2024-03-13T06:46:41.743457+00:00 19994330.293000038713 28999999.992000099272 27869999.986999999732 3969853.016000003088 60382.282439056 2024-03-13T06:46:42.734464+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3967531.964000002015 60382.282450716 2024-03-13T06:46:43.741840+00:00 19994330.294000029564 29000000.041000008583 27870000.067999988794 3970682.017999991775 60382.282462191 2024-03-13T06:46:44.733343+00:00 19994330.287999991328 28999999.996999979019 27869999.956999998540 3967779.083000003826 60382.282473845 2024-03-13T06:46:45.740222+00:00 19994330.287999991328 28999999.965999960899 27870000.004000011832 3970251.974000006914 60382.282485321 2024-03-13T06:46:46.731725+00:00 19994330.287999991328 29000000.009000059217 27870000.025999989361 3968754.908999979030 60382.282496980 2024-03-13T06:46:47.739101+00:00 19994330.292999979109 29000000.007999900728 27869999.934000018984 3965355.080000013113 60382.282508451 2024-03-13T06:46:48.730107+00:00 19994330.289999961853 28999999.971999999136 27870000.007999990135 3970070.974000006914 60382.282520110 2024-03-13T06:46:49.737483+00:00 19994330.293000098318 29000000.035000089556 27870000.025999989361 3966068.039999992121 60382.282531580 2024-03-13T06:46:50.728490+00:00 19994330.289999961853 28999999.985999941826 27870000.005999978632 3969592.932999997865 60382.282543239 2024-03-13T06:46:51.735865+00:00 19994330.291000008583 29000000.009000059217 27870000.010000050068 3968064.097000002861 60382.282554893 2024-03-13T06:46:52.742744+00:00 19994330.286999940872 28999999.988999959081 27870000.007999960333 3969691.048999994993 60382.282566369 2024-03-13T06:46:53.734248+00:00 19994330.289000030607 29000000.022999998182 27869999.964000049978 3966938.951000005007 60382.282578028 2024-03-13T06:46:54.741623+00:00 19994330.292000059038 28999999.991999998689 27870000.011999960989 3967385.867000014056 60382.282589498 2024-03-13T06:46:55.732630+00:00 19994330.289999961853 28999999.978999998420 27870000.055999990553 3970014.109999984968 60382.282601157 2024-03-13T06:46:56.740005+00:00 19994330.289999961853 28999999.999000001699 27869999.952000018209 3968816.891000003088 60382.282612627 2024-03-13T06:46:57.731012+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3968859.055999993812 60382.282624287 2024-03-13T06:46:58.738387+00:00 19994330.291000008583 28999999.933000031859 27869999.919999960810 3969981.057000011206 60382.282635762 2024-03-13T06:46:59.729891+00:00 19994330.291000008583 29000000.063999980688 27870000.063000079244 3969309.014999986161 60382.282647416 2024-03-13T06:47:00.736770+00:00 19994330.289000030607 28999999.978999998420 27870000.005999919027 3969158.972000002861 60382.282658892 2024-03-13T06:47:01.728273+00:00 19994330.288999918848 29000000.001000020653 27869999.995000001043 3970830.937000005972 60382.282670551 2024-03-13T06:47:02.735649+00:00 19994330.290000081062 28999999.977999988943 27869999.917999979109 3971161.104000002146 60382.282682205 2024-03-13T06:47:03.742527+00:00 19994330.291999939829 29000000.038999971002 27870000.077000018209 3965402.866999983788 60382.282693675 2024-03-13T06:47:04.733534+00:00 19994330.289000030607 28999999.986000001431 27869999.938000079244 3970462.113000005018 60382.282705334 2024-03-13T06:47:05.740910+00:00 19994330.294000029564 28999999.988000039011 27870000.022999998182 3968190.983000009786 60382.282716810 2024-03-13T06:47:06.732413+00:00 19994330.287999991328 29000000.018999990076 27869999.985999941826 3965314.023000001907 60382.282728464 2024-03-13T06:47:07.739292+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3964595.925999999046 60382.282739940 2024-03-13T06:47:08.730795+00:00 19994330.290999889374 29000000.023999989033 27870000.029000040144 3968593.016000003088 60382.282751599 2024-03-13T06:47:09.738171+00:00 19994330.288000110537 28999999.993000030518 27870000.054999951273 3963611.933999984991 60382.282763069 2024-03-13T06:47:10.729178+00:00 19994330.289000000805 28999999.974999960512 27869999.980000019073 3970472.066000015009 60382.282774729 2024-03-13T06:47:11.736553+00:00 19994330.293000008911 29000000.019000049680 27870000.029999971390 3967300.995999991894 60382.282786199 2024-03-13T06:47:12.727560+00:00 19994330.289999999106 28999999.962999939919 27869999.970000028610 3965944.048999994993 60382.282797858 2024-03-13T06:47:13.734935+00:00 19994330.293000001460 29000000.037000060081 27870000.024000048637 3964311.909999995958 60382.282809517 2024-03-13T06:47:14.742310+00:00 19994330.287999998778 28999999.962999939919 27869999.955999970436 3967773.129999995232 60382.282820993 2024-03-13T06:47:15.733814+00:00 19994330.291999999434 29000000.009999990463 27870000.029000040144 3967049.900000005960 60382.282832647 2024-03-13T06:47:16.740693+00:00 19994330.285000000149 29000000.022999998182 27869999.985999941826 3964851.017000020016 60382.282844122 2024-03-13T06:47:17.732196+00:00 19994330.293999999762 28999999.991000059992 27869999.966000080109 3968318.006000012159 60382.282855776 2024-03-13T06:47:18.739076+00:00 19994330.289000000805 29000000.000999931246 27870000.023999929428 3968182.981000006199 60382.282867252 2024-03-13T06:47:19.730579+00:00 19994330.289999991655 28999999.996000051498 27869999.971000000834 3961902.923999965191 60382.282878906 2024-03-13T06:47:20.737458+00:00 19994330.293000008911 29000000.003999948502 27870000.013999998569 3967350.115999997128 60382.282890381 2024-03-13T06:47:21.728961+00:00 19994330.289999991655 29000000.002000089735 27870000.022999998182 3969717.937000035774 60382.282902041 2024-03-13T06:47:22.736336+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3967338.075999975204 60382.282913511 2024-03-13T06:47:23.727342+00:00 19994330.288999971002 28999999.986000061035 27869999.992000009865 3967128.966000020970 60382.282925170 2024-03-13T06:47:24.734718+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3968438.966999948025 60382.282936830 2024-03-13T06:47:25.742096+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3966756.024000049103 60382.282948300 2024-03-13T06:47:26.733101+00:00 19994330.290000021458 29000000.001000050455 27870000.057000011206 3964454.107999979984 60382.282959959 2024-03-13T06:47:27.740476+00:00 19994330.291000008583 29000000.008999940008 27869999.977999988943 3968304.010999978054 60382.282971429 2024-03-13T06:47:28.731483+00:00 19994330.288999971002 28999999.991000059992 27869999.976000010967 3971677.979000031948 60382.282983089 2024-03-13T06:47:29.738859+00:00 19994330.295000020415 28999999.993999961764 27870000.032000008970 3965496.926999986172 60382.282994565 2024-03-13T06:47:30.730362+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3966882.010999978054 60382.283006218 2024-03-13T06:47:31.737241+00:00 19994330.291000008583 29000000.002000000328 27869999.970999959856 3966046.027000010014 60382.283017694 2024-03-13T06:47:32.728743+00:00 19994330.288999971002 28999999.982999999076 27870000.022999998182 3962475.895000040997 60382.283029348 2024-03-13T06:47:33.735623+00:00 19994330.291999999434 28999999.987999990582 27869999.954000059515 3967720.129999995232 60382.283041001 2024-03-13T06:47:34.742503+00:00 19994330.287999991328 28999999.982999999076 27869999.992999970913 3968845.956999958027 60382.283052477 2024-03-13T06:47:35.734006+00:00 19994330.292000059038 29000000.055999990553 27870000.038999971002 3961387.960000038147 60382.283064136 2024-03-13T06:47:36.741381+00:00 19994330.291999939829 28999999.984000030905 27869999.997000038624 3967109.976999998093 60382.283075612 2024-03-13T06:47:37.732884+00:00 19994330.291000008583 29000000.001999970526 27870000.004999939352 3970676.995000004768 60382.283087266 2024-03-13T06:47:38.739763+00:00 19994330.287000060081 28999999.957000020891 27869999.964000109583 3960230.027999997139 60382.283098741 2024-03-13T06:47:39.731267+00:00 19994330.291999939829 29000000.036999970675 27870000.004999998957 3967439.944000006188 60382.283110395 2024-03-13T06:47:40.738146+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3965241.047999978065 60382.283121871 2024-03-13T06:47:41.729649+00:00 19994330.290000081062 29000000.032999988645 27870000.046000000089 3969519.998000026215 60382.283133524 2024-03-13T06:47:42.736528+00:00 19994330.288999918848 28999999.980000019073 27869999.994999889284 3964541.013999999035 60382.283145000 2024-03-13T06:47:43.728031+00:00 19994330.293000098318 29000000.037999991328 27870000.014000058174 3962659.007999957073 60382.283156660 2024-03-13T06:47:44.735407+00:00 19994330.292999979109 28999999.953000009060 27869999.965000029653 3967487.958000003826 60382.283168314 2024-03-13T06:47:45.742286+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3966364.998000026215 60382.283179789 2024-03-13T06:47:46.733789+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3965672.082000017166 60382.283191443 2024-03-13T06:47:47.740668+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3974708.963999987114 60382.283202919 2024-03-13T06:47:48.732171+00:00 19994330.290000081062 29000000.030000030994 27869999.988000039011 3969408.997999966145 60382.283214572 2024-03-13T06:47:49.739051+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3969753.011000037193 60382.283226048 2024-03-13T06:47:50.730554+00:00 19994330.289999961853 28999999.963000059128 27869999.945999979973 3966124.018000007141 60382.283237702 2024-03-13T06:47:51.737433+00:00 19994330.295000080019 29000000.023999929428 27870000.022999998182 3963059.922999978065 60382.283249178 2024-03-13T06:47:52.728936+00:00 19994330.286999940872 28999999.999000068754 27870000.003999948502 3966433.058000028133 60382.283260837 2024-03-13T06:47:53.736311+00:00 19994330.292999979109 29000000.005999919027 27870000.063000079244 3968561.957999945153 60382.283272307 2024-03-13T06:47:54.727318+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3972424.020000040997 60382.283283967 2024-03-13T06:47:55.734694+00:00 19994330.289000030607 28999999.984000090510 27869999.927000049502 3965037.071999967098 60382.283295626 2024-03-13T06:47:56.742069+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3965326.879000008106 60382.283307096 2024-03-13T06:47:57.733076+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3965602.078999996185 60382.283318755 2024-03-13T06:47:58.740451+00:00 19994330.289999961853 28999999.983000040054 27870000.014000009745 3964604.969000041019 60382.283330231 2024-03-13T06:47:59.731954+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3966862.924999951851 60382.283341885 2024-03-13T06:48:00.738834+00:00 19994330.293000098318 29000000.040000081062 27870000.018000010401 3967504.027999997139 60382.283353360 2024-03-13T06:48:01.730337+00:00 19994330.288999918848 28999999.964999910444 27869999.986000001431 3966278.050000011921 60382.283365014 2024-03-13T06:48:02.737216+00:00 19994330.291000008583 29000000.009000059217 27870000.035999979824 3969020.125000000000 60382.283376490 2024-03-13T06:48:03.728719+00:00 19994330.287000000477 29000000.021000031382 27870000.015000019222 3965742.814999998081 60382.283388149 2024-03-13T06:48:04.736095+00:00 19994330.293000001460 28999999.982999920845 27869999.951000008732 3966580.058000028133 60382.283399619 2024-03-13T06:48:05.727102+00:00 19994330.289999999106 28999999.991999980062 27869999.995999988168 3969053.037000000011 60382.283411278 2024-03-13T06:48:06.734477+00:00 19994330.286000009626 29000000.009000059217 27870000.039999991655 3968650.918999969959 60382.283422932 2024-03-13T06:48:07.741356+00:00 19994330.293999999762 29000000.013000011444 27869999.986000001431 3966485.085000038147 60382.283434408 2024-03-13T06:48:08.732859+00:00 19994330.291999999434 29000000.011999998242 27870000.018000010401 3969945.936999977101 60382.283446062 2024-03-13T06:48:09.739739+00:00 19994330.290000010282 28999999.978000000119 27870000.006999969482 3962511.074999988079 60382.283457538 2024-03-13T06:48:10.731242+00:00 19994330.289999991655 28999999.991000000387 27869999.956000030041 3964891.972000002861 60382.283469191 2024-03-13T06:48:11.738121+00:00 19994330.289999991655 29000000.042000010610 27870000.008999999613 3964795.930999993812 60382.283480667 2024-03-13T06:48:12.729624+00:00 19994330.288000021130 28999999.962999999523 27870000.010999981314 3966660.039000033867 60382.283492326 2024-03-13T06:48:13.736999+00:00 19994330.290999978781 29000000.028000000864 27870000.020000040531 3966389.977999985218 60382.283503796 2024-03-13T06:48:14.728006+00:00 19994330.292000029236 28999999.974999990314 27869999.993999961764 3968373.106000006199 60382.283515456 2024-03-13T06:48:15.735382+00:00 19994330.290999978781 28999999.990000009537 27869999.986000001431 3966888.888999999035 60382.283526926 2024-03-13T06:48:16.726389+00:00 19994330.291000038385 29000000.013000011444 27869999.973999980837 3968840.015999972820 60382.283538585 2024-03-13T06:48:17.733764+00:00 19994330.288999971002 29000000.048999968916 27870000.037999991328 3968759.074999988079 60382.283550245 2024-03-13T06:48:18.741139+00:00 19994330.287999991328 28999999.947000030428 27869999.994000080973 3973491.861000000965 60382.283561715 2024-03-13T06:48:19.732147+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3967642.098000050057 60382.283573374 2024-03-13T06:48:20.739522+00:00 19994330.290999948978 29000000.009999990463 27870000.020999908447 3967152.975999950897 60382.283584844 2024-03-13T06:48:21.730528+00:00 19994330.290000021458 28999999.969999969006 27869999.971999999136 3966577.993000030983 60382.283596504 2024-03-13T06:48:22.737904+00:00 19994330.292999979109 29000000.021000031382 27870000.042000059038 3966948.054000020027 60382.283607974 2024-03-13T06:48:23.728911+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3967056.975999950897 60382.283619633 2024-03-13T06:48:24.736286+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3967439.969000041019 60382.283631109 2024-03-13T06:48:25.727790+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3967447.036999940872 60382.283642762 2024-03-13T06:48:26.734669+00:00 19994330.290000021458 28999999.983999971300 27869999.980999950320 3970935.991000055801 60382.283654238 2024-03-13T06:48:27.726172+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3969218.070999979973 60382.283665897 2024-03-13T06:48:28.733547+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3970835.840999960899 60382.283677551 2024-03-13T06:48:29.740426+00:00 19994330.289999961853 28999999.994000080973 27869999.976000070572 3964670.078000069130 60382.283689027 2024-03-13T06:48:30.731930+00:00 19994330.291000008583 28999999.955999970436 27870000.006999969482 3968157.982999920845 60382.283700681 2024-03-13T06:48:31.738809+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3965532.963000059128 60382.283712156 2024-03-13T06:48:32.730312+00:00 19994330.292000059038 29000000.016999959946 27870000.016000028700 3971044.085999966133 60382.283723810 2024-03-13T06:48:33.737191+00:00 19994330.288999918848 28999999.998000029474 27869999.976000070572 3965203.958999990951 60382.283735286 2024-03-13T06:48:34.728694+00:00 19994330.289000030607 29000000.014000058174 27870000.023999929428 3969542.924000024796 60382.283746945 2024-03-13T06:48:35.736070+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3967987.019999980927 60382.283758415 2024-03-13T06:48:36.727077+00:00 19994330.286000009626 28999999.998000029474 27869999.988000001758 3968290.167999982834 60382.283770069 2024-03-13T06:48:37.733956+00:00 19994330.291999939829 29000000.013000011444 27870000.041000001132 3965462.015000104904 60382.283781728 2024-03-13T06:48:38.741331+00:00 19994330.292000059038 28999999.998000029474 27869999.982999999076 3971534.932999968994 60382.283793198 2024-03-13T06:48:39.732338+00:00 19994330.289999961853 28999999.984999898821 27870000.028000000864 3964409.914999961853 60382.283804858 2024-03-13T06:48:40.739714+00:00 19994330.291000008583 28999999.992000099272 27869999.981999989599 3967504.093000053894 60382.283816333 2024-03-13T06:48:41.731217+00:00 19994330.289000030607 29000000.024999979883 27869999.950000021607 3966323.934000014793 60382.283827987 2024-03-13T06:48:42.738096+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3963586.996999979019 60382.283839463 2024-03-13T06:48:43.729599+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3965082.038999915123 60382.283851122 2024-03-13T06:48:44.736974+00:00 19994330.289000030607 28999999.986000061035 27869999.954999979585 3973358.020000100136 60382.283862593 2024-03-13T06:48:45.727981+00:00 19994330.293999910355 29000000.030000001192 27870000.056999981403 3963980.904999970924 60382.283874252 2024-03-13T06:48:46.735356+00:00 19994330.287000060081 28999999.967999998480 27869999.984000030905 3972172.981999992859 60382.283885722 2024-03-13T06:48:47.726364+00:00 19994330.291999939829 29000000.010999988765 27869999.993000030518 3970855.034999967087 60382.283897381 2024-03-13T06:48:48.733738+00:00 19994330.290000081062 29000000.010000020266 27870000.002999961376 3964721.001999973785 60382.283909035 2024-03-13T06:48:49.740618+00:00 19994330.289999961853 28999999.945999979973 27869999.991000000387 3968747.129999995232 60382.283920511 2024-03-13T06:48:50.732121+00:00 19994330.287999991328 29000000.068000018597 27870000.013000011444 3969161.839000105858 60382.283932164 2024-03-13T06:48:51.739000+00:00 19994330.287000060081 28999999.980999980122 27869999.987999979407 3968273.043999909889 60382.283943640 2024-03-13T06:48:52.730504+00:00 19994330.294999960810 29000000.015000019222 27870000.040000021458 3966344.042000054847 60382.283955299 2024-03-13T06:48:53.737879+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3965052.057999968994 60382.283966769 2024-03-13T06:48:54.728886+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3966924.899000049103 60382.283978429 2024-03-13T06:48:55.736261+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3966919.026999949943 60382.283989904 2024-03-13T06:48:56.727764+00:00 19994330.286999940872 29000000.016000028700 27870000.030999898911 3967607.983000040054 60382.284001559 2024-03-13T06:48:57.734644+00:00 19994330.289000000805 28999999.977000001818 27869999.946000099182 3970880.944000006188 60382.284013028 2024-03-13T06:48:58.725651+00:00 19994330.289999999106 28999999.997999969870 27870000.036999940872 3967937.036999940872 60382.284024688 2024-03-13T06:48:59.733026+00:00 19994330.293999999762 29000000.006000038236 27869999.978000041097 3970741.019999980927 60382.284036347 2024-03-13T06:49:00.740401+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3969755.976000071038 60382.284047817 2024-03-13T06:49:01.731408+00:00 19994330.293000001460 28999999.990000009537 27870000.009999990463 3966979.108999968041 60382.284059477 2024-03-13T06:49:02.738784+00:00 19994330.289000000805 29000000.024999979883 27870000.031000021845 3966474.973000050057 60382.284070952 2024-03-13T06:49:03.730287+00:00 19994330.290000010282 28999999.975000020117 27869999.995000001043 3966851.970999956131 60382.284082606 2024-03-13T06:49:04.737166+00:00 19994330.291999999434 29000000.029999971390 27870000.037000060081 3970995.972000002861 60382.284094076 2024-03-13T06:49:05.728173+00:00 19994330.287999991328 28999999.971000079066 27869999.923999909312 3971589.070000051986 60382.284105735 2024-03-13T06:49:06.735549+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3975596.933999896049 60382.284117206 2024-03-13T06:49:07.726556+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3964443.019000052940 60382.284128865 2024-03-13T06:49:08.733930+00:00 19994330.289999991655 28999999.996999979019 27869999.950000051409 3967719.970000029076 60382.284140519 2024-03-13T06:49:09.740810+00:00 19994330.292000029236 28999999.978000041097 27870000.046000000089 3970430.964999914169 60382.284151995 2024-03-13T06:49:10.732313+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3971545.029000043869 60382.284163648 2024-03-13T06:49:11.739193+00:00 19994330.291999999434 28999999.971999999136 27869999.954999919981 3971273.164000033867 60382.284175124 2024-03-13T06:49:12.730696+00:00 19994330.289000030607 29000000.031000021845 27870000.022000070661 3968005.835999966133 60382.284186783 2024-03-13T06:49:13.738073+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3965795.909999967087 60382.284198253 2024-03-13T06:49:14.729078+00:00 19994330.291999999434 28999999.970999959856 27869999.978999998420 3968999.057000041008 60382.284209913 2024-03-13T06:49:15.736453+00:00 19994330.288999971002 29000000.004999998957 27870000.022999990731 3967544.044999957085 60382.284221383 2024-03-13T06:49:16.727461+00:00 19994330.294000029564 29000000.070999979973 27869999.984999999404 3966795.947000027169 60382.284233036 2024-03-13T06:49:17.734340+00:00 19994330.291000008583 28999999.937000039965 27869999.997999999672 3967218.057999968994 60382.284244512 2024-03-13T06:49:18.725843+00:00 19994330.285999950022 29000000.004000071436 27869999.980000019073 3972247.072000027169 60382.284256171 2024-03-13T06:49:19.733218+00:00 19994330.294000029564 29000000.024999979883 27870000.005999978632 3967741.876999973785 60382.284267825 2024-03-13T06:49:20.740097+00:00 19994330.287000000477 28999999.985999941826 27869999.994000021368 3967032.035000085831 60382.284279301 2024-03-13T06:49:21.731600+00:00 19994330.291000008583 29000000.014999989420 27870000.056999981403 3966153.029999970924 60382.284290954 2024-03-13T06:49:22.738480+00:00 19994330.289999961853 29000000.006000000983 27869999.992000009865 3967250.952999948990 60382.284302430 2024-03-13T06:49:23.729983+00:00 19994330.294000029564 28999999.973000001162 27869999.983000010252 3969516.995000004768 60382.284314084 2024-03-13T06:49:24.736862+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3968719.058000088204 60382.284325560 2024-03-13T06:49:25.728365+00:00 19994330.289000030607 28999999.983999978751 27870000.046999990940 3971880.980999947060 60382.284337219 2024-03-13T06:49:26.735741+00:00 19994330.291000008583 29000000.010000020266 27869999.974000040442 3965732.050999999046 60382.284348689 2024-03-13T06:49:27.726748+00:00 19994330.286999940872 29000000.007999990135 27869999.983999971300 3973657.865000010002 60382.284360349 2024-03-13T06:49:28.734123+00:00 19994330.292000059038 28999999.994000021368 27870000.006000038236 3972552.156000018120 60382.284371818 2024-03-13T06:49:29.725130+00:00 19994330.289000030607 28999999.975999981165 27870000.008999999613 3967358.901000022888 60382.284383478 2024-03-13T06:49:30.732505+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3969753.995000004768 60382.284395132 2024-03-13T06:49:31.739385+00:00 19994330.291000008583 29000000.033000048250 27870000.033999979496 3967554.019999980927 60382.284406608 2024-03-13T06:49:32.730888+00:00 19994330.294000029564 29000000.005999978632 27870000.057999968529 3970972.967000008095 60382.284418261 2024-03-13T06:49:33.737767+00:00 19994330.289999961853 28999999.948000010103 27869999.917999979109 3966956.072999954224 60382.284429737 2024-03-13T06:49:34.729270+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3968663.062000035774 60382.284441397 2024-03-13T06:49:35.736645+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3968449.898000001907 60382.284452866 2024-03-13T06:49:36.727652+00:00 19994330.287999991328 28999999.987999979407 27869999.959999918938 3968140.092999935150 60382.284464526 2024-03-13T06:49:37.735028+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3971347.925000071991 60382.284476002 2024-03-13T06:49:38.726531+00:00 19994330.289000030607 28999999.995999988168 27870000.039999961853 3972913.977999926079 60382.284487655 2024-03-13T06:49:39.733410+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3965858.053000092972 60382.284499315 2024-03-13T06:49:40.740785+00:00 19994330.294999960810 29000000.026000019163 27870000.025000099093 3967723.955999969970 60382.284510790 2024-03-13T06:49:41.732288+00:00 19994330.287000060081 28999999.971999999136 27869999.983999971300 3966898.985000013839 60382.284522444 2024-03-13T06:49:42.739168+00:00 19994330.289000030607 29000000.026999950409 27869999.975999951363 3973536.084999918938 60382.284533914 2024-03-13T06:49:43.730175+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3966300.995000004768 60382.284545573 2024-03-13T06:49:44.737550+00:00 19994330.288999918848 28999999.998999949545 27870000.036999940872 3965004.943000078201 60382.284557049 2024-03-13T06:49:45.729053+00:00 19994330.287999991328 28999999.958000060171 27870000.001000050455 3970190.842999935150 60382.284568703 2024-03-13T06:49:46.735933+00:00 19994330.294000029564 29000000.037999991328 27869999.960999969393 3967848.161000012886 60382.284580179 2024-03-13T06:49:47.727436+00:00 19994330.292999979109 28999999.988999959081 27870000.037999991328 3971985.049000024796 60382.284591832 2024-03-13T06:49:48.734315+00:00 19994330.287999991328 29000000.001999970526 27869999.969000101089 3967708.746999979019 60382.284603308 2024-03-13T06:49:49.725818+00:00 19994330.291000008583 29000000.045000080019 27870000.034999970347 3962821.296000003815 60382.284614968 2024-03-13T06:49:50.733193+00:00 19994330.289000030607 28999999.958999991417 27869999.967999938875 3967870.873000026215 60382.284626621 2024-03-13T06:49:51.740073+00:00 19994330.289000000805 28999999.990999940783 27869999.996000051498 3965368.044000030030 60382.284638097 2024-03-13T06:49:52.731576+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3969670.903999925125 60382.284649751 2024-03-13T06:49:53.738455+00:00 19994330.287000000477 29000000.001999970526 27869999.964000001550 3964927.103000044823 60382.284661226 2024-03-13T06:49:54.729958+00:00 19994330.293000001460 28999999.981000069529 27869999.988000009209 3969222.041999936104 60382.284672880 2024-03-13T06:49:55.736837+00:00 19994330.291000008583 28999999.993999961764 27870000.003999989480 3968775.929000020027 60382.284684356 2024-03-13T06:49:56.728341+00:00 19994330.290000010282 29000000.013000011444 27870000.017999991775 3967139.027000070084 60382.284696015 2024-03-13T06:49:57.735716+00:00 19994330.291999999434 29000000.014999989420 27869999.999000009149 3963835.981999992859 60382.284707485 2024-03-13T06:49:58.726722+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3971125.046999930870 60382.284719145 2024-03-13T06:49:59.734098+00:00 19994330.293000008911 28999999.993999999017 27870000.028000000864 3967947.998000026215 60382.284730620 2024-03-13T06:50:00.725601+00:00 19994330.285999979824 29000000.019999999553 27869999.958000000566 3967840.949000000954 60382.284742274 2024-03-13T06:50:01.732480+00:00 19994330.288000021130 28999999.923000011593 27869999.999000009149 3968926.998999952804 60382.284753934 2024-03-13T06:50:02.739855+00:00 19994330.294999990612 29000000.064999978989 27869999.998000029474 3969046.037999988068 60382.284765404 2024-03-13T06:50:03.730863+00:00 19994330.289000000805 29000000.021000031382 27870000.068999949843 3967767.014000058174 60382.284777063 2024-03-13T06:50:04.738238+00:00 19994330.292999979109 29000000.001999970526 27869999.940000001341 3967406.021999955177 60382.284788533 2024-03-13T06:50:05.729245+00:00 19994330.289000030607 28999999.936000019312 27870000.001000050455 3965293.994000076782 60382.284800192 2024-03-13T06:50:06.736620+00:00 19994330.287999991328 29000000.049999978393 27870000.001999970526 3971294.977999926079 60382.284811663 2024-03-13T06:50:07.727628+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3964137.897000073921 60382.284823322 2024-03-13T06:50:08.735003+00:00 19994330.291999999434 28999999.992999970913 27869999.981000009924 3966632.064999938011 60382.284834792 2024-03-13T06:50:09.726010+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3966405.972000002861 60382.284846451 2024-03-13T06:50:10.733385+00:00 19994330.288999971002 28999999.970000028610 27869999.993000030518 3966970.000000000000 60382.284857921 2024-03-13T06:50:11.724392+00:00 19994330.295000020415 29000000.048999968916 27870000.033999979496 3964424.980000019073 60382.284869581 2024-03-13T06:50:12.731768+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3971751.105000019073 60382.284881240 2024-03-13T06:50:13.739143+00:00 19994330.287000000477 28999999.962999999523 27869999.977999929339 3967145.935999989975 60382.284892710 2024-03-13T06:50:14.730150+00:00 19994330.292999979109 28999999.991999980062 27869999.964000109583 3963840.026999949943 60382.284904370 2024-03-13T06:50:15.737525+00:00 19994330.287999991328 28999999.986000001431 27870000.058999899775 3965229.986000061035 60382.284915839 2024-03-13T06:50:16.728532+00:00 19994330.288999971002 29000000.010000050068 27869999.976000070572 3967517.935999989975 60382.284927499 2024-03-13T06:50:17.735907+00:00 19994330.291000008583 29000000.005999919027 27870000.010999921709 3967166.092000008095 60382.284938969 2024-03-13T06:50:18.726915+00:00 19994330.292000059038 29000000.029000040144 27870000.013000011444 3962731.978000044823 60382.284950628 2024-03-13T06:50:19.734290+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3963704.015999913216 60382.284962104 2024-03-13T06:50:20.725793+00:00 19994330.295000080019 28999999.980999950320 27870000.027000069618 3965806.953000069130 60382.284973758 2024-03-13T06:50:21.732672+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3962551.027999997139 60382.284985418 2024-03-13T06:50:22.740047+00:00 19994330.288999918848 29000000.028999920934 27870000.006999969482 3969041.996999979019 60382.284996887 2024-03-13T06:50:23.731054+00:00 19994330.289000030607 28999999.979000091553 27870000.014999989420 3967300.014999986161 60382.285008541 2024-03-13T06:50:24.737934+00:00 19994330.290000081062 29000000.008999940008 27869999.978000041097 3963646.001000047196 60382.285020017 2024-03-13T06:50:25.729437+00:00 19994330.292999979109 28999999.983000040054 27870000.036000009626 3966778.944000006188 60382.285031676 2024-03-13T06:50:26.736812+00:00 19994330.292999979109 29000000.004999998957 27869999.953999999911 3966917.995000004768 60382.285043146 2024-03-13T06:50:27.727819+00:00 19994330.287999991328 29000000.036000009626 27870000.059999939054 3968619.042999982834 60382.285054806 2024-03-13T06:50:28.735195+00:00 19994330.291999939829 28999999.979999899864 27869999.946000099182 3966527.950999975204 60382.285066275 2024-03-13T06:50:29.726202+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3969557.092999935150 60382.285077935 2024-03-13T06:50:30.733577+00:00 19994330.292999979109 28999999.998999949545 27870000.034999970347 3969904.976999998093 60382.285089405 2024-03-13T06:50:31.724584+00:00 19994330.287999991328 29000000.016000028700 27869999.997999999672 3970063.963000059128 60382.285101064 2024-03-13T06:50:32.731959+00:00 19994330.289000030607 28999999.971999999136 27869999.985999990255 3966294.041999936104 60382.285112724 2024-03-13T06:50:33.739334+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3968073.020000100136 60382.285124194 2024-03-13T06:50:34.730342+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3971621.870000004768 60382.285135853 2024-03-13T06:50:35.737717+00:00 19994330.291000008583 28999999.996000051498 27869999.978999990970 3969919.084999918938 60382.285147329 2024-03-13T06:50:36.729220+00:00 19994330.287000060081 29000000.000999998301 27870000.031000021845 3967115.017000079155 60382.285158983 2024-03-13T06:50:37.736099+00:00 19994330.292999979109 28999999.996000010520 27870000.012999981642 3969452.965999960899 60382.285170458 2024-03-13T06:50:38.727603+00:00 19994330.286999940872 29000000.002999991179 27869999.983000010252 3968398.973999977112 60382.285182112 2024-03-13T06:50:39.734482+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3967050.922000051010 60382.285193588 2024-03-13T06:50:40.725985+00:00 19994330.287999991328 29000000.013999998569 27869999.989999979734 3971309.141999959946 60382.285205247 2024-03-13T06:50:41.733360+00:00 19994330.293000098318 28999999.996999979019 27870000.032000008970 3967280.933000000194 60382.285216717 2024-03-13T06:50:42.724367+00:00 19994330.291999939829 29000000.013000011444 27869999.970000028610 3965757.987999999896 60382.285228377 2024-03-13T06:50:43.731743+00:00 19994330.289000030607 29000000.015000019222 27870000.018999990076 3965428.060000000987 60382.285240030 2024-03-13T06:50:44.738622+00:00 19994330.291999999434 28999999.993999991566 27870000.037000000477 3969031.982999999076 60382.285251506 2024-03-13T06:50:45.730125+00:00 19994330.285999998450 29000000.022999998182 27870000.002999961376 3967827.903000000864 60382.285263160 2024-03-13T06:50:46.737004+00:00 19994330.289999999106 28999999.954999979585 27869999.962000008672 3964655.120000001043 60382.285274636 2024-03-13T06:50:47.728507+00:00 19994330.290999989957 28999999.993000030518 27869999.956000030041 3968860.066000000108 60382.285286289 2024-03-13T06:50:48.735386+00:00 19994330.291000008583 29000000.021999958903 27870000.058999959379 3969398.923999999184 60382.285297765 2024-03-13T06:50:49.726890+00:00 19994330.293999999762 28999999.982000049204 27869999.944000069052 3965891.012000001967 60382.285309425 2024-03-13T06:50:50.734265+00:00 19994330.289999991655 29000000.010999981314 27870000.059000018984 3967404.039999999106 60382.285320894 2024-03-13T06:50:51.725272+00:00 19994330.288000021130 29000000.028000000864 27870000.001999970526 3965534.067999995779 60382.285332554 2024-03-13T06:50:52.732647+00:00 19994330.290999978781 28999999.962999999523 27869999.941999908537 3962800.840000004042 60382.285344024 2024-03-13T06:50:53.723655+00:00 19994330.289000000805 29000000.024000048637 27870000.028000120074 3960091.044000000227 60382.285355683 2024-03-13T06:50:54.731030+00:00 19994330.289999991655 28999999.992999911308 27870000.009999990463 3966745.905000001192 60382.285367343 2024-03-13T06:50:55.738405+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3968125.159000001848 60382.285378813 2024-03-13T06:50:56.729412+00:00 19994330.289999991655 29000000.024999979883 27870000.047999981791 3966815.865999997128 60382.285390472 2024-03-13T06:50:57.736787+00:00 19994330.293000008911 28999999.906000021845 27869999.941999908537 3965792.036999993026 60382.285401942 2024-03-13T06:50:58.727795+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3968027.024000003934 60382.285413601 2024-03-13T06:50:59.735170+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3966047.988000005018 60382.285425072 2024-03-13T06:51:00.726177+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3968031.062999994028 60382.285436731 2024-03-13T06:51:01.733552+00:00 19994330.293000038713 29000000.016999959946 27870000.008000019938 3964669.976000010967 60382.285448201 2024-03-13T06:51:02.724559+00:00 19994330.287000000477 28999999.990000009537 27869999.967999938875 3966887.964999989141 60382.285459860 2024-03-13T06:51:03.731934+00:00 19994330.289999961853 28999999.939000010490 27869999.970000028610 3969285.015000001062 60382.285471520 2024-03-13T06:51:04.739310+00:00 19994330.291000008583 29000000.072999950498 27870000.074000000954 3968061.922000005841 60382.285482990 2024-03-13T06:51:05.730317+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3962795.998999997973 60382.285494649 2024-03-13T06:51:06.737692+00:00 19994330.295000020415 28999999.991999980062 27869999.955000039190 3969036.153999999166 60382.285506119 2024-03-13T06:51:07.728699+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3968500.837999999989 60382.285517779 2024-03-13T06:51:08.736075+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3968018.011000006925 60382.285529248 2024-03-13T06:51:09.727082+00:00 19994330.290000021458 28999999.974000100046 27869999.970000028610 3964009.054999991786 60382.285540908 2024-03-13T06:51:10.734457+00:00 19994330.291000008583 29000000.057999968529 27870000.057000000030 3966911.038000002969 60382.285552378 2024-03-13T06:51:11.725464+00:00 19994330.287999991328 28999999.982999920845 27869999.978999990970 3966468.042999998201 60382.285564038 2024-03-13T06:51:12.732839+00:00 19994330.289999961853 29000000.009000059217 27870000.011000011116 3973669.888999999035 60382.285575507 2024-03-13T06:51:13.723847+00:00 19994330.297000050545 28999999.984999999404 27870000.001999989152 3968015.062000005972 60382.285587167 2024-03-13T06:51:14.731222+00:00 19994330.286999940872 28999999.995999999344 27869999.993999999017 3965782.958999990951 60382.285598821 2024-03-13T06:51:15.738101+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3963739.030000001192 60382.285610296 2024-03-13T06:51:16.729604+00:00 19994330.293000098318 29000000.041000008583 27870000.032000008970 3965712.987000017893 60382.285621956 2024-03-13T06:51:17.736979+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3970670.985999972094 60382.285633426 2024-03-13T06:51:18.727986+00:00 19994330.289999961853 29000000.011000011116 27870000.016999989748 3969069.917000025976 60382.285645085 2024-03-13T06:51:19.735362+00:00 19994330.289000030607 28999999.979999989271 27869999.991000000387 3969148.065999985207 60382.285656561 2024-03-13T06:51:20.726864+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3969773.085000007879 60382.285668215 2024-03-13T06:51:21.733744+00:00 19994330.288999918848 29000000.032000008970 27870000.048999968916 3960837.974999994040 60382.285679691 2024-03-13T06:51:22.725247+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3972248.918000013102 60382.285691344 2024-03-13T06:51:23.732127+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3964966.028999983799 60382.285702820 2024-03-13T06:51:24.723630+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3965835.949000000954 60382.285714474 2024-03-13T06:51:25.730509+00:00 19994330.291000008583 29000000.002000030130 27869999.973999980837 3970181.134999989998 60382.285726133 2024-03-13T06:51:26.737884+00:00 19994330.287999991328 28999999.994999948889 27870000.031000021845 3965653.922000021208 60382.285737603 2024-03-13T06:51:27.728891+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3968031.010999978054 60382.285749262 2024-03-13T06:51:28.736266+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3967287.918000013102 60382.285760738 2024-03-13T06:51:29.727770+00:00 19994330.286000009626 29000000.008999999613 27870000.069999929518 3971179.124000012875 60382.285772392 2024-03-13T06:51:30.734649+00:00 19994330.291999939829 28999999.989000018686 27869999.912000060081 3970420.987999976147 60382.285783867 2024-03-13T06:51:31.726152+00:00 19994330.287999991328 29000000.000999931246 27870000.031999949366 3966110.059000014793 60382.285795521 2024-03-13T06:51:32.733031+00:00 19994330.290000081062 29000000.027000069618 27869999.990000009537 3964562.977999985218 60382.285806997 2024-03-13T06:51:33.724534+00:00 19994330.291999939829 28999999.985000010580 27870000.014000058174 3965293.969000012148 60382.285818650 2024-03-13T06:51:34.731413+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3967473.951999992132 60382.285830310 2024-03-13T06:51:35.738789+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3967686.935000001919 60382.285841786 2024-03-13T06:51:36.730291+00:00 19994330.294000029564 29000000.019999980927 27870000.000000000000 3970309.136999994982 60382.285853439 2024-03-13T06:51:37.737171+00:00 19994330.289999961853 28999999.970999959856 27870000.004000071436 3969580.943000019062 60382.285864915 2024-03-13T06:51:38.728674+00:00 19994330.287999998778 29000000.046000000089 27870000.007999900728 3967325.007999985944 60382.285876569 2024-03-13T06:51:39.735554+00:00 19994330.289999999106 28999999.994000080973 27870000.019000049680 3965148.915000020992 60382.285888039 2024-03-13T06:51:40.726560+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3966243.116999983788 60382.285899698 2024-03-13T06:51:41.733936+00:00 19994330.290999989957 29000000.018000010401 27870000.003000020981 3968062.006999998819 60382.285911174 2024-03-13T06:51:42.725439+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3963871.969999998808 60382.285922828 2024-03-13T06:51:43.732318+00:00 19994330.290000010282 29000000.003000020981 27869999.949000000954 3965783.023000001907 60382.285934303 2024-03-13T06:51:44.723822+00:00 19994330.294999990612 29000000.042999979109 27870000.074000000954 3965290.011000006925 60382.285945963 2024-03-13T06:51:45.731197+00:00 19994330.288000021130 28999999.934000018984 27869999.909999970347 3968101.923000007868 60382.285957617 2024-03-13T06:51:46.738076+00:00 19994330.287999991328 28999999.988000039011 27870000.022000070661 3966494.997999995947 60382.285969093 2024-03-13T06:51:47.729579+00:00 19994330.291999999434 29000000.039000030607 27869999.967000011355 3966999.992999970913 60382.285980746 2024-03-13T06:51:48.736458+00:00 19994330.288000021130 28999999.980000019073 27870000.039999999106 3965817.049000024796 60382.285992222 2024-03-13T06:51:49.727961+00:00 19994330.293999999762 29000000.036999940872 27869999.978999998420 3968692.022000014782 60382.286003876 2024-03-13T06:51:50.734841+00:00 19994330.287000000477 28999999.962000001222 27870000.017999999225 3966609.964999973774 60382.286015351 2024-03-13T06:51:51.726343+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3966508.002000033855 60382.286027005 2024-03-13T06:51:52.733223+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3969462.968999981880 60382.286038481 2024-03-13T06:51:53.724726+00:00 19994330.289999961853 29000000.022999990731 27870000.010000020266 3969836.046999990940 60382.286050134 2024-03-13T06:51:54.731605+00:00 19994330.291000008583 28999999.980000019073 27870000.016999989748 3966135.976999998093 60382.286061610 2024-03-13T06:51:55.723108+00:00 19994330.286000009626 28999999.972999989986 27869999.927000019699 3967419.995000004768 60382.286073269 2024-03-13T06:51:56.730484+00:00 19994330.294000029564 29000000.022999998182 27870000.039999991655 3970363.050000011921 60382.286084923 2024-03-13T06:51:57.737363+00:00 19994330.285999950022 28999999.983000010252 27869999.985000010580 3966675.933999956120 60382.286096399 2024-03-13T06:51:58.728866+00:00 19994330.293000038713 29000000.028999980539 27869999.983999971300 3965892.021000028122 60382.286108052 2024-03-13T06:51:59.735746+00:00 19994330.291999999434 29000000.000999990851 27870000.058000031859 3969434.063000022899 60382.286119528 2024-03-13T06:52:00.727249+00:00 19994330.291000008583 28999999.979000028223 27869999.945999979973 3968356.949999988079 60382.286131188 2024-03-13T06:52:01.734624+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3974315.986000000965 60382.286142658 2024-03-13T06:52:02.725631+00:00 19994330.288999971002 29000000.007999960333 27870000.050000008196 3965354.041999996174 60382.286154317 2024-03-13T06:52:03.733006+00:00 19994330.291999999434 28999999.989000018686 27870000.007999960333 3966086.004000008106 60382.286165787 2024-03-13T06:52:04.724013+00:00 19994330.288999971002 29000000.028999980539 27869999.962999999523 3968437.909999967087 60382.286177447 2024-03-13T06:52:05.731388+00:00 19994330.291000008583 28999999.993000030518 27870000.055000010878 3969817.050000011921 60382.286188922 2024-03-13T06:52:06.722891+00:00 19994330.290000081062 28999999.988999959081 27869999.941000040621 3971187.900000036228 60382.286200576 2024-03-13T06:52:07.729771+00:00 19994330.288999918848 28999999.978999968618 27870000.003999948502 3966779.080999969970 60382.286212236 2024-03-13T06:52:08.737146+00:00 19994330.294000029564 29000000.053000088781 27870000.047000050545 3969893.065999985207 60382.286223705 2024-03-13T06:52:09.728153+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3969386.021000028122 60382.286235365 2024-03-13T06:52:10.735529+00:00 19994330.290999889374 29000000.006999969482 27870000.008000019938 3969860.950999975204 60382.286246835 2024-03-13T06:52:11.726536+00:00 19994330.289000030607 29000000.031999949366 27870000.009000059217 3966319.113000034820 60382.286258494 2024-03-13T06:52:12.733911+00:00 19994330.290000081062 28999999.941000100225 27869999.964999910444 3966381.853999971878 60382.286269964 2024-03-13T06:52:13.724918+00:00 19994330.290999889374 29000000.010999921709 27870000.014999989420 3966192.033999979030 60382.286281624 2024-03-13T06:52:14.732293+00:00 19994330.290000081062 28999999.981000069529 27870000.003000020981 3968379.975000023842 60382.286293100 2024-03-13T06:52:15.723796+00:00 19994330.294999960810 29000000.019999980927 27870000.008000019938 3965818.922999978065 60382.286304753 2024-03-13T06:52:16.730676+00:00 19994330.286000009626 28999999.953999999911 27869999.968999978155 3965216.110000013839 60382.286316413 2024-03-13T06:52:17.738051+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3968686.972999989986 60382.286327888 2024-03-13T06:52:18.729555+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3967175.096000016201 60382.286339542 2024-03-13T06:52:19.736433+00:00 19994330.290000081062 29000000.011999960989 27870000.024999979883 3969666.958000003826 60382.286351018 2024-03-13T06:52:20.727936+00:00 19994330.288999918848 28999999.969000101089 27869999.970000028610 3966298.931999980938 60382.286362671 2024-03-13T06:52:21.734816+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3963801.064999998081 60382.286374147 2024-03-13T06:52:22.726319+00:00 19994330.294999960810 28999999.983999971300 27869999.962999939919 3965062.992000042927 60382.286385801 2024-03-13T06:52:23.733198+00:00 19994330.289000030607 28999999.986000061035 27870000.036000009626 3963524.931999980938 60382.286397276 2024-03-13T06:52:24.724701+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3970370.065999985207 60382.286408930 2024-03-13T06:52:25.731581+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3971679.917999982834 60382.286420406 2024-03-13T06:52:26.723084+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3970745.006000041962 60382.286432059 2024-03-13T06:52:27.729963+00:00 19994330.291000008583 28999999.969000000507 27870000.010999999940 3969168.028999983799 60382.286443719 2024-03-13T06:52:28.737338+00:00 19994330.289000030607 29000000.039000000805 27870000.032999999821 3969932.074000000954 60382.286455195 2024-03-13T06:52:29.728840+00:00 19994330.292000059038 28999999.988000009209 27869999.993000000715 3971706.924000024796 60382.286466849 2024-03-13T06:52:30.735721+00:00 19994330.291999939829 28999999.980999991298 27870000.003000009805 3966252.048999965191 60382.286478319 2024-03-13T06:52:31.726728+00:00 19994330.289000030607 29000000.006999999285 27869999.946999978274 3971913.958000003826 60382.286489978 2024-03-13T06:52:32.734103+00:00 19994330.293000001460 29000000.037000000477 27870000.028000030667 3970545.972000002861 60382.286501454 2024-03-13T06:52:33.725606+00:00 19994330.285999998450 28999999.981999989599 27870000.015999969095 3966883.084999979008 60382.286513107 2024-03-13T06:52:34.732485+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3973072.960000038147 60382.286524583 2024-03-13T06:52:35.723988+00:00 19994330.289999991655 28999999.977000031620 27869999.988000009209 3971484.019999980927 60382.286536237 2024-03-13T06:52:36.730868+00:00 19994330.291000008583 29000000.021999958903 27870000.015999969095 3970324.911000012886 60382.286547713 2024-03-13T06:52:37.722371+00:00 19994330.293999981135 28999999.983000040054 27869999.957000020891 3975108.061999977101 60382.286559372 2024-03-13T06:52:38.729746+00:00 19994330.287000000477 28999999.989999949932 27870000.042999979109 3970990.071000040043 60382.286571026 2024-03-13T06:52:39.736625+00:00 19994330.293999999762 28999999.999000009149 27869999.963999990374 3967404.955999969970 60382.286582502 2024-03-13T06:52:40.728129+00:00 19994330.287000000477 29000000.041000008583 27869999.985000010580 3967455.902000010014 60382.286594155 2024-03-13T06:52:41.735008+00:00 19994330.291999999434 29000000.003000020981 27870000.087999999523 3974819.098999977112 60382.286605631 2024-03-13T06:52:42.726510+00:00 19994330.288000021130 28999999.946999970824 27869999.930000010878 3967933.987000048161 60382.286617285 2024-03-13T06:52:43.733390+00:00 19994330.291999999434 29000000.030000030994 27870000.027000010014 3971226.946999967098 60382.286628760 2024-03-13T06:52:44.724893+00:00 19994330.286000009626 29000000.010999981314 27869999.971000019461 3971124.967999995220 60382.286640414 2024-03-13T06:52:45.731773+00:00 19994330.293999969959 28999999.991999980062 27870000.021999958903 3970770.056999980938 60382.286651890 2024-03-13T06:52:46.723276+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3969836.124000012875 60382.286663549 2024-03-13T06:52:47.730651+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3970513.844000041019 60382.286675203 2024-03-13T06:52:48.737530+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3969517.995999991894 60382.286686678 2024-03-13T06:52:49.729033+00:00 19994330.285999950022 28999999.977999929339 27869999.976000070572 3970033.939000010025 60382.286698332 2024-03-13T06:52:50.735912+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3974043.185999989975 60382.286709808 2024-03-13T06:52:51.727416+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3971766.944000006188 60382.286721468 2024-03-13T06:52:52.734791+00:00 19994330.288000050932 28999999.939000010490 27869999.985000010580 3971160.988999962807 60382.286732937 2024-03-13T06:52:53.725798+00:00 19994330.292999979109 29000000.026000019163 27869999.974999900907 3964652.013999999035 60382.286744597 2024-03-13T06:52:54.733173+00:00 19994330.293999969959 29000000.001999970526 27870000.012000080198 3967684.889999986161 60382.286756067 2024-03-13T06:52:55.724181+00:00 19994330.288000050932 29000000.050000071526 27870000.077000018209 3971104.148999989033 60382.286767726 2024-03-13T06:52:56.731556+00:00 19994330.288999971002 28999999.980999950320 27869999.963999990374 3972925.004999995232 60382.286779196 2024-03-13T06:52:57.722563+00:00 19994330.287999991328 28999999.985999941826 27869999.967999938875 3968608.001000047196 60382.286790856 2024-03-13T06:52:58.729938+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3966632.957999945153 60382.286802515 2024-03-13T06:52:59.737313+00:00 19994330.289000030607 28999999.962000008672 27869999.973999980837 3967403.991000055801 60382.286813985 2024-03-13T06:53:00.728320+00:00 19994330.293999910355 29000000.040000081062 27870000.024000048637 3965103.975000023842 60382.286825645 2024-03-13T06:53:01.735695+00:00 19994330.290000081062 28999999.981999989599 27869999.975999951363 3968663.981999992859 60382.286837114 2024-03-13T06:53:02.726703+00:00 19994330.289999961853 28999999.988999959081 27870000.050000071526 3969408.967999935150 60382.286848774 2024-03-13T06:53:03.734078+00:00 19994330.289000030607 29000000.024000048637 27869999.986999988556 3972544.995000004768 60382.286860250 2024-03-13T06:53:04.725582+00:00 19994330.291999939829 29000000.017999999225 27869999.995000001043 3971094.991000055801 60382.286871904 2024-03-13T06:53:05.732460+00:00 19994330.286000009626 28999999.978000000119 27870000.006000000983 3976475.115000010002 60382.286883379 2024-03-13T06:53:06.723965+00:00 19994330.291000008583 28999999.993999999017 27869999.960000000894 3975741.024999976158 60382.286895039 2024-03-13T06:53:07.731339+00:00 19994330.292999979109 29000000.030000001192 27870000.050999991596 3967566.894999980927 60382.286906509 2024-03-13T06:53:08.722346+00:00 19994330.291000008583 28999999.993999991566 27869999.991999998689 3970498.067999958992 60382.286918168 2024-03-13T06:53:09.729721+00:00 19994330.289999961853 29000000.005000028759 27869999.999000009149 3967245.064000010025 60382.286929822 2024-03-13T06:53:10.736601+00:00 19994330.291000008583 28999999.959999978542 27869999.981000009924 3968353.956000090111 60382.286941297 2024-03-13T06:53:11.728104+00:00 19994330.289000030607 29000000.035000000149 27870000.072000000626 3971323.947999954224 60382.286952951 2024-03-13T06:53:12.734983+00:00 19994330.291000008583 28999999.998000029474 27869999.925999999046 3971889.990000010002 60382.286964427 2024-03-13T06:53:13.726485+00:00 19994330.287000060081 29000000.008999999613 27869999.989999979734 3972087.024000049103 60382.286976080 2024-03-13T06:53:14.733365+00:00 19994330.292999979109 28999999.993999961764 27870000.072000000626 3969507.958999990951 60382.286987556 2024-03-13T06:53:15.724868+00:00 19994330.286999940872 28999999.978000041097 27869999.911000009626 3975034.081999897957 60382.286999216 2024-03-13T06:53:16.732243+00:00 19994330.292999979109 29000000.026999950409 27870000.040000021458 3966003.968000053894 60382.287010686 2024-03-13T06:53:17.723251+00:00 19994330.291000008583 29000000.036000009626 27870000.069999989122 3969793.006000041962 60382.287022345 2024-03-13T06:53:18.730625+00:00 19994330.289000030607 28999999.934000018984 27869999.893000010401 3969874.990999937057 60382.287033815 2024-03-13T06:53:19.721633+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3968484.014000058174 60382.287045475 2024-03-13T06:53:20.729008+00:00 19994330.289999961853 29000000.057999968529 27870000.095000028610 3967750.896999955177 60382.287057134 2024-03-13T06:53:21.736384+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3974022.059000014793 60382.287068604 2024-03-13T06:53:22.727391+00:00 19994330.289000030607 28999999.972999930382 27869999.916000008583 3965597.032999991905 60382.287080264 2024-03-13T06:53:23.734766+00:00 19994330.291000008583 29000000.037000060081 27870000.069999989122 3970383.965999960899 60382.287091733 2024-03-13T06:53:24.725773+00:00 19994330.294000029564 29000000.002999901772 27869999.953000009060 3965542.951000093948 60382.287103393 2024-03-13T06:53:25.733148+00:00 19994330.289999999106 28999999.987000111490 27870000.021999958903 3970572.116999983788 60382.287114863 2024-03-13T06:53:26.724156+00:00 19994330.289999999106 28999999.984999898821 27869999.981999989599 3966697.997999907006 60382.287126523 2024-03-13T06:53:27.731531+00:00 19994330.289999999106 28999999.999000068754 27869999.987000111490 3966870.964000105858 60382.287137992 2024-03-13T06:53:28.722538+00:00 19994330.289000000805 28999999.981999989599 27870000.028999920934 3966393.032999991905 60382.287149652 2024-03-13T06:53:29.729913+00:00 19994330.289000000805 29000000.054000020027 27870000.022999998182 3968868.849999905098 60382.287161128 2024-03-13T06:53:30.721416+00:00 19994330.289999991655 28999999.975000020117 27869999.980000019073 3967118.134000062943 60382.287172781 2024-03-13T06:53:31.728295+00:00 19994330.294000010937 29000000.002999901772 27870000.034000039101 3970737.970999956131 60382.287184441 2024-03-13T06:53:32.735672+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3967389.121999979019 60382.287195911 2024-03-13T06:53:33.726678+00:00 19994330.291000008583 28999999.986000061035 27869999.962999939919 3970087.857000112999 60382.287207570 2024-03-13T06:53:34.734053+00:00 19994330.293000008911 28999999.960999969393 27869999.970000028610 3968853.105999947060 60382.287219040 2024-03-13T06:53:35.725060+00:00 19994330.285999979824 29000000.055999990553 27870000.019999980927 3969988.814000010025 60382.287230699 2024-03-13T06:53:36.732435+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3968528.064000010025 60382.287242175 2024-03-13T06:53:37.723939+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3969179.926999927033 60382.287253829 2024-03-13T06:53:38.730818+00:00 19994330.293999999762 28999999.998999949545 27870000.016000028700 3967021.121000051033 60382.287265304 2024-03-13T06:53:39.722321+00:00 19994330.290000021458 29000000.004999998957 27870000.047999981791 3968386.003000020981 60382.287276958 2024-03-13T06:53:40.729200+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3967384.018000007141 60382.287288618 2024-03-13T06:53:41.736575+00:00 19994330.289999961853 28999999.982000000775 27869999.970000028610 3967355.888999938965 60382.287300094 2024-03-13T06:53:42.728079+00:00 19994330.289000030607 29000000.013000000268 27869999.995999928564 3965349.124000072014 60382.287311747 2024-03-13T06:53:43.734958+00:00 19994330.289999961853 28999999.973999988288 27870000.013000011444 3966913.019999980927 60382.287323223 2024-03-13T06:53:44.726461+00:00 19994330.287999991328 29000000.018000021577 27870000.004000000656 3969278.924999951851 60382.287334877 2024-03-13T06:53:45.733340+00:00 19994330.293000038713 28999999.984000001103 27869999.980999998748 3965499.019999980927 60382.287346352 2024-03-13T06:53:46.724843+00:00 19994330.287000000477 28999999.972999989986 27869999.962000001222 3969808.993000030983 60382.287358012 2024-03-13T06:53:47.732219+00:00 19994330.291999999434 29000000.067000001669 27870000.069000009447 3969691.004000068177 60382.287369482 2024-03-13T06:53:48.723226+00:00 19994330.293999969959 28999999.958999991417 27869999.974999990314 3968950.008999944199 60382.287381141 2024-03-13T06:53:49.730601+00:00 19994330.287999991328 29000000.004000011832 27870000.039000000805 3963512.888000010978 60382.287392611 2024-03-13T06:53:50.721608+00:00 19994330.292000059038 29000000.004999998957 27869999.951999988407 3968618.115000010002 60382.287404271 2024-03-13T06:53:51.728984+00:00 19994330.287000000477 29000000.010999981314 27870000.010000020266 3965058.924000024796 60382.287415924 2024-03-13T06:53:52.735863+00:00 19994330.289999961853 29000000.002000030130 27870000.014999959618 3965466.042999982834 60382.287427400 2024-03-13T06:53:53.727366+00:00 19994330.291000008583 29000000.019999980927 27870000.028000060469 3969076.927999972831 60382.287439054 2024-03-13T06:53:54.734245+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3972153.044999957085 60382.287450530 2024-03-13T06:53:55.725748+00:00 19994330.292000059038 29000000.009999990463 27869999.992999970913 3972123.041000009049 60382.287462183 2024-03-13T06:53:56.732627+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3968006.989000082016 60382.287473659 2024-03-13T06:53:57.724131+00:00 19994330.289000030607 29000000.006999969482 27870000.077000018209 3965422.109999895096 60382.287485318 2024-03-13T06:53:58.731506+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3967057.878000020981 60382.287496788 2024-03-13T06:53:59.722513+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3967772.083999990951 60382.287508448 2024-03-13T06:54:00.729888+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3970759.021000028122 60382.287519918 2024-03-13T06:54:01.720895+00:00 19994330.292000059038 28999999.994000080973 27870000.013000011444 3965326.899999976158 60382.287531577 2024-03-13T06:54:02.728270+00:00 19994330.294000029564 29000000.028000000864 27869999.993000030518 3964438.925999999046 60382.287543231 2024-03-13T06:54:03.735149+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3970344.207000017166 60382.287554706 2024-03-13T06:54:04.726653+00:00 19994330.291000008583 28999999.995000001043 27869999.949999928474 3965748.917000054847 60382.287566360 2024-03-13T06:54:05.733532+00:00 19994330.289000030607 29000000.001999970526 27870000.053000088781 3970482.995000004768 60382.287577836 2024-03-13T06:54:06.725035+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3970270.009999989998 60382.287589489 2024-03-13T06:54:07.731914+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3966430.973999977112 60382.287600965 2024-03-13T06:54:08.723418+00:00 19994330.291999939829 29000000.006999969482 27869999.983999971300 3968455.008000016212 60382.287612619 2024-03-13T06:54:09.730297+00:00 19994330.292000059038 28999999.981000069529 27869999.924000021070 3964407.975000023842 60382.287624095 2024-03-13T06:54:10.721800+00:00 19994330.291000008583 29000000.004999998957 27870000.105000019073 3965471.934999942780 60382.287635754 2024-03-13T06:54:11.729175+00:00 19994330.287999991328 28999999.977999929339 27869999.969999909401 3971630.021999955177 60382.287647408 2024-03-13T06:54:12.736055+00:00 19994330.291000008583 29000000.014999989420 27869999.968000050634 3967450.006000041962 60382.287658884 2024-03-13T06:54:13.727558+00:00 19994330.288999918848 28999999.997000098228 27870000.000999931246 3967638.052999972831 60382.287670537 2024-03-13T06:54:14.734437+00:00 19994330.291000008583 29000000.036999940872 27870000.041000008583 3964194.994000076782 60382.287682013 2024-03-13T06:54:15.725940+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3963792.919999957085 60382.287693667 2024-03-13T06:54:16.732819+00:00 19994330.292000059038 28999999.932000041008 27869999.955999970436 3969640.105000019073 60382.287705143 2024-03-13T06:54:17.724322+00:00 19994330.289000030607 29000000.067999958992 27870000.006000038236 3966710.878999948967 60382.287716796 2024-03-13T06:54:18.731202+00:00 19994330.291999939829 28999999.977000001818 27870000.034999970347 3969829.994000076782 60382.287728272 2024-03-13T06:54:19.722705+00:00 19994330.291000001132 29000000.002000000328 27870000.013999938965 3967941.085999966133 60382.287739932 2024-03-13T06:54:20.730080+00:00 19994330.289000000805 28999999.973000001162 27869999.939000010490 3967830.935999989975 60382.287751401 2024-03-13T06:54:21.721087+00:00 19994330.293000001460 29000000.023999989033 27869999.963000059128 3968211.070999979973 60382.287763061 2024-03-13T06:54:22.728463+00:00 19994330.287999998778 28999999.990000009537 27870000.048000000417 3968074.006999969017 60382.287774715 2024-03-13T06:54:23.735342+00:00 19994330.290000010282 28999999.989999979734 27869999.958999998868 3967496.036000012886 60382.287786190 2024-03-13T06:54:24.726845+00:00 19994330.287999998778 29000000.027000010014 27870000.024999991059 3968897.906000018120 60382.287797844 2024-03-13T06:54:25.733724+00:00 19994330.295000001788 28999999.984000001103 27870000.034000009298 3963516.031000018120 60382.287809320 2024-03-13T06:54:26.725227+00:00 19994330.289999991655 29000000.039000000805 27869999.978000000119 3968807.041000009049 60382.287820979 2024-03-13T06:54:27.732602+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3964162.871999979019 60382.287832449 2024-03-13T06:54:28.723610+00:00 19994330.291000008583 29000000.000000000000 27870000.057000011206 3970371.083999990951 60382.287844108 2024-03-13T06:54:29.730985+00:00 19994330.287999991328 28999999.976000010967 27869999.944999989122 3969128.012000083923 60382.287855584 2024-03-13T06:54:30.722488+00:00 19994330.289000000805 29000000.010999981314 27870000.032000008970 3965834.935999989975 60382.287867238 2024-03-13T06:54:31.729367+00:00 19994330.289999991655 28999999.968999978155 27869999.951999988407 3963826.064000010025 60382.287878714 2024-03-13T06:54:32.720871+00:00 19994330.290000021458 29000000.018000010401 27869999.968999978155 3970601.001999973785 60382.287890367 2024-03-13T06:54:33.727750+00:00 19994330.293999969959 29000000.025000039488 27870000.004999998957 3969762.947999954224 60382.287902027 2024-03-13T06:54:34.735125+00:00 19994330.290000021458 29000000.002999961376 27870000.033000048250 3968104.139000058174 60382.287913497 2024-03-13T06:54:35.726132+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3968348.909999967087 60382.287925156 2024-03-13T06:54:36.733507+00:00 19994330.292999979109 28999999.973000049591 27869999.977999988943 3971800.064000010025 60382.287936626 2024-03-13T06:54:37.724515+00:00 19994330.284999970347 28999999.992999911308 27870000.030000030994 3969925.940999985207 60382.287948286 2024-03-13T06:54:38.731890+00:00 19994330.293000038713 29000000.035000089556 27869999.982999980450 3970242.972000002861 60382.287959761 2024-03-13T06:54:39.723394+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3968488.953999996185 60382.287971415 2024-03-13T06:54:40.730272+00:00 19994330.291999999434 29000000.008999940008 27870000.066999968141 3966068.069000006188 60382.287982891 2024-03-13T06:54:41.721775+00:00 19994330.288999971002 28999999.990000009537 27869999.985000070184 3969681.996000051033 60382.287994551 2024-03-13T06:54:42.729150+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3966729.997999907006 60382.288006020 2024-03-13T06:54:43.720158+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3968270.027999997139 60382.288017680 2024-03-13T06:54:44.727533+00:00 19994330.288999971002 29000000.052999969572 27870000.022999998182 3971692.004999995232 60382.288029334 2024-03-13T06:54:45.734412+00:00 19994330.290000021458 28999999.971000079066 27869999.998999949545 3969882.023000001907 60382.288040809 2024-03-13T06:54:46.725915+00:00 19994330.291000008583 29000000.008999940008 27870000.001000050455 3968630.962000011932 60382.288052469 2024-03-13T06:54:47.733290+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3970155.978999971878 60382.288063939 2024-03-13T06:54:48.724297+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3970700.065000057220 60382.288075598 2024-03-13T06:54:49.731673+00:00 19994330.294000029564 28999999.986000061035 27870000.001999970526 3967118.960000038147 60382.288087068 2024-03-13T06:54:50.722680+00:00 19994330.292999979109 29000000.028999920934 27870000.018000010401 3968082.982999920845 60382.288098727 2024-03-13T06:54:51.730055+00:00 19994330.286000009626 28999999.979000091553 27869999.940000060946 3971396.004999995232 60382.288110198 2024-03-13T06:54:52.721062+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3965889.032000064850 60382.288121857 2024-03-13T06:54:53.728438+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3971607.988999962807 60382.288133516 2024-03-13T06:54:54.735813+00:00 19994330.291000008583 29000000.031999949366 27870000.037000060081 3967965.930000067223 60382.288144986 2024-03-13T06:54:55.726820+00:00 19994330.287999991328 28999999.982999999076 27869999.942000031471 3967197.955999969970 60382.288156646 2024-03-13T06:54:56.734195+00:00 19994330.291000008583 28999999.980999998748 27870000.069999929518 3965237.129999995232 60382.288168116 2024-03-13T06:54:57.725202+00:00 19994330.295000080019 28999999.988999988884 27869999.932000041008 3973182.937000035774 60382.288179775 2024-03-13T06:54:58.732577+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3966335.041999936104 60382.288191245 2024-03-13T06:54:59.723585+00:00 19994330.288999918848 29000000.019999999553 27869999.999000068754 3968974.945000051986 60382.288202905 2024-03-13T06:55:00.730960+00:00 19994330.291000008583 28999999.967999991030 27869999.966999888420 3965427.016999959946 60382.288214380 2024-03-13T06:55:01.722463+00:00 19994330.290000081062 29000000.030000001192 27870000.074000000954 3968615.078999996185 60382.288226034 2024-03-13T06:55:02.729343+00:00 19994330.291000008583 28999999.964000020176 27869999.929999999702 3968948.057000041008 60382.288237510 2024-03-13T06:55:03.720845+00:00 19994330.286999940872 29000000.022000011057 27869999.989000011235 3961923.919999957085 60382.288249169 2024-03-13T06:55:04.728221+00:00 19994330.295000080019 29000000.006999969482 27870000.078999999911 3968829.970999956131 60382.288260823 2024-03-13T06:55:05.735100+00:00 19994330.289999961853 28999999.990000009537 27869999.956999991089 3970458.025000094902 60382.288272299 2024-03-13T06:55:06.726603+00:00 19994330.286000009626 29000000.004999998957 27869999.973000019789 3969236.038999915123 60382.288283953 2024-03-13T06:55:07.733482+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3966864.858000040054 60382.288295428 2024-03-13T06:55:08.724985+00:00 19994330.287999991328 28999999.992999970913 27869999.983000010252 3964720.087999939919 60382.288307082 2024-03-13T06:55:09.731865+00:00 19994330.289999961853 28999999.977000001818 27870000.030999988317 3968906.191000103951 60382.288318558 2024-03-13T06:55:10.723368+00:00 19994330.287999991328 29000000.026000019163 27869999.987000018358 3969934.718999981880 60382.288330217 2024-03-13T06:55:11.730743+00:00 19994330.294000029564 28999999.994000021368 27869999.985000010580 3972130.069999999832 60382.288341687 2024-03-13T06:55:12.721750+00:00 19994330.292999979109 28999999.989000018686 27870000.030999958515 3968839.022999999113 60382.288353346 2024-03-13T06:55:13.729125+00:00 19994330.289999999106 29000000.038999918848 27869999.977999988943 3968931.129000001121 60382.288364816 2024-03-13T06:55:14.720132+00:00 19994330.291999999434 28999999.945000048727 27869999.999000009149 3971235.903000000864 60382.288376476 2024-03-13T06:55:15.727508+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3970400.050999999046 60382.288388135 2024-03-13T06:55:16.734883+00:00 19994330.289000000805 29000000.032999988645 27870000.040000021458 3970870.923999999184 60382.288399605 2024-03-13T06:55:17.725890+00:00 19994330.287000000477 29000000.008999940008 27870000.015999969095 3971212.970000002999 60382.288411265 2024-03-13T06:55:18.733265+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3964252.029999997001 60382.288422734 2024-03-13T06:55:19.724273+00:00 19994330.290000010282 28999999.998000029474 27869999.988000039011 3963424.994000003207 60382.288434394 2024-03-13T06:55:20.731648+00:00 19994330.291000008583 28999999.960000038147 27870000.018000010401 3961873.965999998152 60382.288445864 2024-03-13T06:55:21.722655+00:00 19994330.291999999434 29000000.021999958903 27869999.993999961764 3971104.965999998152 60382.288457524 2024-03-13T06:55:22.730030+00:00 19994330.289000000805 28999999.978999968618 27869999.921000000089 3966248.026000001002 60382.288468999 2024-03-13T06:55:23.721533+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3967389.954000004102 60382.288480653 2024-03-13T06:55:24.728413+00:00 19994330.289000000805 29000000.017000079155 27870000.010999921709 3968734.107000000775 60382.288492129 2024-03-13T06:55:25.719916+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3962989.938000001013 60382.288503788 2024-03-13T06:55:26.727291+00:00 19994330.291999999434 28999999.987999919802 27869999.993000030518 3966413.028999999166 60382.288515442 2024-03-13T06:55:27.734170+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3966092.030999995768 60382.288526917 2024-03-13T06:55:28.725673+00:00 19994330.292999979109 28999999.993000030518 27869999.955000039190 3969039.931999995839 60382.288538571 2024-03-13T06:55:29.732552+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3967268.063000007998 60382.288550047 2024-03-13T06:55:30.724056+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3968367.046000003815 60382.288561701 2024-03-13T06:55:31.730935+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3969663.929999991786 60382.288573177 2024-03-13T06:55:32.722438+00:00 19994330.288999971002 29000000.002999998629 27870000.003999948502 3969310.835999995004 60382.288584830 2024-03-13T06:55:33.729317+00:00 19994330.288999971002 28999999.996000010520 27869999.999000068754 3969066.196000009775 60382.288596306 2024-03-13T06:55:34.720821+00:00 19994330.288000050932 29000000.013000000268 27870000.092000011355 3966009.017999991775 60382.288607960 2024-03-13T06:55:35.727700+00:00 19994330.293999969959 29000000.011999990791 27869999.959999918938 3971119.040000007022 60382.288619435 2024-03-13T06:55:36.719203+00:00 19994330.291999999434 28999999.975999999791 27869999.999000068754 3967788.915999994148 60382.288631095 2024-03-13T06:55:37.726578+00:00 19994330.291000008583 29000000.011000011116 27869999.950999978930 3966646.997000008821 60382.288642748 2024-03-13T06:55:38.733457+00:00 19994330.287000000477 28999999.992000009865 27870000.031999949366 3970732.008999987971 60382.288654224 2024-03-13T06:55:39.724960+00:00 19994330.287999991328 29000000.000999990851 27869999.975000001490 3968463.940000012983 60382.288665878 2024-03-13T06:55:40.731840+00:00 19994330.289999961853 28999999.990000009537 27870000.024999998510 3967907.093999996781 60382.288677353 2024-03-13T06:55:41.723343+00:00 19994330.289000030607 29000000.005999978632 27869999.971999999136 3972591.936999992002 60382.288689007 2024-03-13T06:55:42.730222+00:00 19994330.294000029564 28999999.976000010967 27870000.024999991059 3971966.006000012159 60382.288700483 2024-03-13T06:55:43.721725+00:00 19994330.294000029564 29000000.036000009626 27870000.002999991179 3971458.071999996901 60382.288712136 2024-03-13T06:55:44.728604+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3971703.956999986898 60382.288723612 2024-03-13T06:55:45.720108+00:00 19994330.291000008583 29000000.013999998569 27870000.067000001669 3970994.000000000000 60382.288735266 2024-03-13T06:55:46.726987+00:00 19994330.286000009626 28999999.994000021368 27869999.934999998659 3967448.994000018109 60382.288746926 2024-03-13T06:55:47.734361+00:00 19994330.291000008583 29000000.028000000864 27870000.010000020266 3966123.892999976873 60382.288758401 2024-03-13T06:55:48.725865+00:00 19994330.288999918848 28999999.977000001818 27870000.024999979883 3967241.149000018835 60382.288770055 2024-03-13T06:55:49.732745+00:00 19994330.292999979109 29000000.000999990851 27870000.011000040919 3967177.986000000965 60382.288781531 2024-03-13T06:55:50.724248+00:00 19994330.290000081062 29000000.000000000000 27869999.963999990374 3966312.937000005972 60382.288793184 2024-03-13T06:55:51.731127+00:00 19994330.291000008583 28999999.990999940783 27870000.025999959558 3971803.133999974001 60382.288804660 2024-03-13T06:55:52.722630+00:00 19994330.291000008583 29000000.015000101179 27869999.997000038624 3964572.849000006914 60382.288816320 2024-03-13T06:55:53.730004+00:00 19994330.288999918848 28999999.967999938875 27869999.976000010967 3968843.030000001192 60382.288827789 2024-03-13T06:55:54.721012+00:00 19994330.290000081062 29000000.014000058174 27870000.033999979496 3964616.044000000227 60382.288839449 2024-03-13T06:55:55.728388+00:00 19994330.288999918848 29000000.043999910355 27870000.023999989033 3966287.022000014782 60382.288850919 2024-03-13T06:55:56.719395+00:00 19994330.287999991328 28999999.937000039965 27869999.907999988645 3964689.048999994993 60382.288862579 2024-03-13T06:55:57.726770+00:00 19994330.294000029564 29000000.029000040144 27870000.014999989420 3966790.884000002872 60382.288874232 2024-03-13T06:55:58.733649+00:00 19994330.289000030607 28999999.970000028610 27870000.040000081062 3964493.018000007141 60382.288885708 2024-03-13T06:55:59.725153+00:00 19994330.294000029564 29000000.005999919027 27869999.970999959856 3964887.003999977838 60382.288897367 2024-03-13T06:56:00.732527+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3966552.004999995232 60382.288908837 2024-03-13T06:56:01.723535+00:00 19994330.291999939829 29000000.001000050455 27869999.957999940962 3965892.955000013113 60382.288920497 2024-03-13T06:56:02.730910+00:00 19994330.289999961853 28999999.987999919802 27869999.993000030518 3964532.090999991167 60382.288931967 2024-03-13T06:56:03.721917+00:00 19994330.289000030607 29000000.029000040144 27870000.057999968529 3963751.939000010025 60382.288943626 2024-03-13T06:56:04.729293+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3965175.962999999989 60382.288955096 2024-03-13T06:56:05.720300+00:00 19994330.292999979109 28999999.991000059992 27870000.012000080198 3964605.062999994028 60382.288966755 2024-03-13T06:56:06.727675+00:00 19994330.292000059038 29000000.010999921709 27869999.947999950498 3965867.011999994982 60382.288978231 2024-03-13T06:56:07.719178+00:00 19994330.289000000805 28999999.998000029474 27870000.054999951273 3965913.929000020027 60382.288989885 2024-03-13T06:56:08.726057+00:00 19994330.291000001132 29000000.042999979109 27869999.997000098228 3965223.016999990214 60382.289001544 2024-03-13T06:56:09.733432+00:00 19994330.290000010282 28999999.965999998152 27869999.981999989599 3965413.972999989986 60382.289013014 2024-03-13T06:56:10.724440+00:00 19994330.288999989629 28999999.978999998420 27870000.010999921709 3965445.972000002861 60382.289024674 2024-03-13T06:56:11.731815+00:00 19994330.290000010282 29000000.053999990225 27869999.999000068754 3971264.023000001907 60382.289036144 2024-03-13T06:56:12.722822+00:00 19994330.288999989629 28999999.974000010639 27870000.051999930292 3969024.990000010002 60382.289047803 2024-03-13T06:56:13.730197+00:00 19994330.293000008911 28999999.984999980778 27869999.902000069618 3964444.129000008106 60382.289059279 2024-03-13T06:56:14.721701+00:00 19994330.289999991655 28999999.999000009149 27870000.059999939054 3966893.906999974977 60382.289070933 2024-03-13T06:56:15.728580+00:00 19994330.289999991655 28999999.995999988168 27869999.983000040054 3965993.962000011932 60382.289082408 2024-03-13T06:56:16.720083+00:00 19994330.291000008583 29000000.019000019878 27869999.993000030518 3970326.032999991905 60382.289094062 2024-03-13T06:56:17.726962+00:00 19994330.289999991655 29000000.007999990135 27870000.028999920934 3973622.083000003826 60382.289105722 2024-03-13T06:56:18.734337+00:00 19994330.288000021130 28999999.989000018686 27869999.973999999464 3968647.855999975931 60382.289117191 2024-03-13T06:56:19.725344+00:00 19994330.288000021130 28999999.995000001043 27870000.022000011057 3968804.084000051022 60382.289128851 2024-03-13T06:56:20.732720+00:00 19994330.296999990940 29000000.020999971777 27869999.985999990255 3968804.959999979008 60382.289140327 2024-03-13T06:56:21.724223+00:00 19994330.284999970347 28999999.956000030041 27869999.978000000119 3969049.004999995232 60382.289151981 2024-03-13T06:56:22.731102+00:00 19994330.291999999434 29000000.015999969095 27870000.009000018239 3968180.042999982834 60382.289163456 2024-03-13T06:56:23.722605+00:00 19994330.293000038713 29000000.014999989420 27869999.986000001431 3966460.002000033855 60382.289175116 2024-03-13T06:56:24.729981+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3968911.009999989998 60382.289186586 2024-03-13T06:56:25.720987+00:00 19994330.288000050932 28999999.984000030905 27870000.008999999613 3969402.005999981891 60382.289198245 2024-03-13T06:56:26.728363+00:00 19994330.288999971002 29000000.004999998957 27870000.011999990791 3967476.014999986161 60382.289209715 2024-03-13T06:56:27.719370+00:00 19994330.290000021458 29000000.013000011444 27870000.025000009686 3972333.965000032913 60382.289221369 2024-03-13T06:56:28.726249+00:00 19994330.290999948978 28999999.967999938875 27869999.959999978542 3964131.978999971878 60382.289233028 2024-03-13T06:56:29.733624+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3967302.003000020981 60382.289244498 2024-03-13T06:56:30.724631+00:00 19994330.290000021458 29000000.024999979883 27870000.055000010878 3963827.058000028133 60382.289256157 2024-03-13T06:56:31.732006+00:00 19994330.291000008583 29000000.001000050455 27869999.984000030905 3964132.925999999046 60382.289267628 2024-03-13T06:56:32.723014+00:00 19994330.291999939829 29000000.004999998957 27870000.020999971777 3965571.004999995232 60382.289279287 2024-03-13T06:56:33.730389+00:00 19994330.288000110537 28999999.983999971300 27869999.940000001341 3967645.042999982834 60382.289290757 2024-03-13T06:56:34.721396+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3968940.992999970913 60382.289302416 2024-03-13T06:56:35.728772+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3963105.012000023853 60382.289313892 2024-03-13T06:56:36.720275+00:00 19994330.287999991328 29000000.009999990463 27870000.013000071049 3964172.980000019073 60382.289325546 2024-03-13T06:56:37.727154+00:00 19994330.294000029564 29000000.023999929428 27870000.026999950409 3969379.973999977112 60382.289337021 2024-03-13T06:56:38.718658+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3968843.014999986161 60382.289348675 2024-03-13T06:56:39.725536+00:00 19994330.289999961853 29000000.022000070661 27870000.066999908537 3967542.013000010978 60382.289360335 2024-03-13T06:56:40.732912+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3969702.027999997139 60382.289371810 2024-03-13T06:56:41.724414+00:00 19994330.289000030607 28999999.984000090510 27869999.961000081152 3969498.985000013839 60382.289383464 2024-03-13T06:56:42.731294+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3969813.975000023842 60382.289394940 2024-03-13T06:56:43.722797+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3967215.959999979008 60382.289406593 2024-03-13T06:56:44.729676+00:00 19994330.292999979109 29000000.049999948591 27870000.052999969572 3970640.033999979030 60382.289418064 2024-03-13T06:56:45.720683+00:00 19994330.292000059038 28999999.971000079066 27869999.981999989599 3971652.995999991894 60382.289429723 2024-03-13T06:56:46.728058+00:00 19994330.287000060081 28999999.993999999017 27870000.024999979883 3965731.974000037182 60382.289441199 2024-03-13T06:56:47.719562+00:00 19994330.290999889374 29000000.011000011116 27869999.952000018209 3967658.080999969970 60382.289452858 2024-03-13T06:56:48.726937+00:00 19994330.289000030607 28999999.994999989867 27870000.016999959946 3964185.997000039089 60382.289464328 2024-03-13T06:56:49.717944+00:00 19994330.292000059038 28999999.986999999732 27869999.988000039011 3964952.030999958981 60382.289475988 2024-03-13T06:56:50.725319+00:00 19994330.286999940872 29000000.013000000268 27870000.026000019163 3965425.953000009060 60382.289487641 2024-03-13T06:56:51.732199+00:00 19994330.291000008583 28999999.976000010967 27870000.013999938965 3968689.945999979973 60382.289499117 2024-03-13T06:56:52.723702+00:00 19994330.291000008583 29000000.010999981314 27869999.949000000954 3969295.060000001919 60382.289510771 2024-03-13T06:56:53.730581+00:00 19994330.289999961853 28999999.997000008821 27870000.009999990463 3964630.978000044823 60382.289522246 2024-03-13T06:56:54.722084+00:00 19994330.292000059038 29000000.002000000328 27869999.964000109583 3969637.983999968041 60382.289533900 2024-03-13T06:56:55.728963+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3965045.083999990951 60382.289545376 2024-03-13T06:56:56.720467+00:00 19994330.290000081062 28999999.979000028223 27869999.932000000030 3963122.943000019062 60382.289557035 2024-03-13T06:56:57.727842+00:00 19994330.289999961853 28999999.995999988168 27870000.032000001520 3968311.996999979019 60382.289568505 2024-03-13T06:56:58.718849+00:00 19994330.289000030607 29000000.017000019550 27869999.997000008821 3964059.930000007153 60382.289580164 2024-03-13T06:56:59.726224+00:00 19994330.289999961853 29000000.009999990463 27870000.043000001460 3968315.025000036228 60382.289591824 2024-03-13T06:57:00.733599+00:00 19994330.291999999434 29000000.010999981314 27870000.006999999285 3965386.075999975204 60382.289603294 2024-03-13T06:57:01.724607+00:00 19994330.291000001132 29000000.008999999613 27869999.986000001431 3967649.919000030030 60382.289614954 2024-03-13T06:57:02.731982+00:00 19994330.289999999106 28999999.945999979973 27869999.970999989659 3965046.000999987125 60382.289626423 2024-03-13T06:57:03.722989+00:00 19994330.287999998778 29000000.058000031859 27870000.068000018597 3968216.066999971867 60382.289638083 2024-03-13T06:57:04.730364+00:00 19994330.291000008583 28999999.942999958992 27869999.953999999911 3965888.935000001919 60382.289649559 2024-03-13T06:57:05.721867+00:00 19994330.288999989629 29000000.039000030607 27869999.994000021368 3965135.951000034809 60382.289661212 2024-03-13T06:57:06.728747+00:00 19994330.289000019431 28999999.973000049591 27869999.991999980062 3969277.083000003826 60382.289672688 2024-03-13T06:57:07.720250+00:00 19994330.290999978781 29000000.015999909490 27870000.018000010401 3968232.954999982845 60382.289684347 2024-03-13T06:57:08.727624+00:00 19994330.293000008911 29000000.008000019938 27869999.990000009537 3968085.047999978065 60382.289695818 2024-03-13T06:57:09.718632+00:00 19994330.291000008583 28999999.996999979019 27870000.012999951839 3962984.011000037193 60382.289707477 2024-03-13T06:57:10.726007+00:00 19994330.287000000477 29000000.020000100136 27869999.993000030518 3968770.074000000954 60382.289719131 2024-03-13T06:57:11.732886+00:00 19994330.292999979109 28999999.950999978930 27869999.941999968141 3965740.902999997139 60382.289730607 2024-03-13T06:57:12.724390+00:00 19994330.291000008583 29000000.031999949366 27870000.069000009447 3966727.069999992847 60382.289742266 2024-03-13T06:57:13.731765+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3965242.922999978065 60382.289753736 2024-03-13T06:57:14.722772+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3963726.912000000011 60382.289765395 2024-03-13T06:57:15.730147+00:00 19994330.292999979109 28999999.985000010580 27869999.989999949932 3970556.173000038136 60382.289776865 2024-03-13T06:57:16.721155+00:00 19994330.291999999434 29000000.037000060081 27870000.044000029564 3963306.958999990951 60382.289788525 2024-03-13T06:57:17.728530+00:00 19994330.287000000477 28999999.952000018209 27869999.944000009447 3963919.027999997139 60382.289799995 2024-03-13T06:57:18.719537+00:00 19994330.293000038713 29000000.046999931335 27870000.059999939054 3964483.931999980938 60382.289811654 2024-03-13T06:57:19.726912+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3962155.031000018120 60382.289823124 2024-03-13T06:57:20.717919+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3962649.951999961864 60382.289834783 2024-03-13T06:57:21.725294+00:00 19994330.292999979109 28999999.992999911308 27869999.940999981016 3966205.008000016212 60382.289846443 2024-03-13T06:57:22.732670+00:00 19994330.292999979109 29000000.025000099093 27870000.013999938965 3966696.022000014782 60382.289857913 2024-03-13T06:57:23.723677+00:00 19994330.287000000477 28999999.965999998152 27869999.975000020117 3967434.001999973785 60382.289869573 2024-03-13T06:57:24.731052+00:00 19994330.292000059038 29000000.017000000924 27870000.058000091463 3970828.967000008095 60382.289881042 2024-03-13T06:57:25.722059+00:00 19994330.291999999434 28999999.971000000834 27869999.926999930292 3968950.025000036228 60382.289892702 2024-03-13T06:57:26.729435+00:00 19994330.287000000477 29000000.015000000596 27870000.062999960035 3969678.056999921799 60382.289904178 2024-03-13T06:57:27.720938+00:00 19994330.289999961853 29000000.020999979228 27870000.022999998182 3964560.899000049103 60382.289915831 2024-03-13T06:57:28.727817+00:00 19994330.287999991328 28999999.978999998420 27869999.909000039101 3965425.082000017166 60382.289927307 2024-03-13T06:57:29.719320+00:00 19994330.292999979109 29000000.027000010014 27870000.074000000954 3969001.082999945153 60382.289938961 2024-03-13T06:57:30.726199+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3968394.886000037193 60382.289950436 2024-03-13T06:57:31.717703+00:00 19994330.294000029564 28999999.979999989271 27869999.964000109583 3962006.008000016212 60382.289962090 2024-03-13T06:57:32.724582+00:00 19994330.292999979109 29000000.053000029176 27870000.065999981016 3963937.939000010025 60382.289973750 2024-03-13T06:57:33.731957+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3963635.123999952804 60382.289985225 2024-03-13T06:57:34.723460+00:00 19994330.290000081062 28999999.996999979019 27869999.997999910265 3959637.960000038147 60382.289996879 2024-03-13T06:57:35.730339+00:00 19994330.291000008583 28999999.984000030905 27869999.989000000060 3969929.973999977112 60382.290008355 2024-03-13T06:57:36.721842+00:00 19994330.286000009626 29000000.025999959558 27870000.011999998242 3967410.947999954224 60382.290020009 2024-03-13T06:57:37.728722+00:00 19994330.289999961853 29000000.000999990851 27870000.021000001580 3965707.046000003815 60382.290031484 2024-03-13T06:57:38.720225+00:00 19994330.291999939829 29000000.005000051111 27870000.028000000864 3965286.999000072014 60382.290043138 2024-03-13T06:57:39.727104+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3966357.972000002861 60382.290054614 2024-03-13T06:57:40.718607+00:00 19994330.291000008583 28999999.970999959856 27869999.960000008345 3967734.034999967087 60382.290066267 2024-03-13T06:57:41.725487+00:00 19994330.291000008583 29000000.005000051111 27870000.018999990076 3967382.904000043869 60382.290077927 2024-03-13T06:57:42.732862+00:00 19994330.290000081062 29000000.013999938965 27869999.962999999523 3965048.075999975204 60382.290089402 2024-03-13T06:57:43.724365+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3965760.009999989998 60382.290101056 2024-03-13T06:57:44.731244+00:00 19994330.291000008583 28999999.962000008672 27869999.971000019461 3965602.967000008095 60382.290112532 2024-03-13T06:57:45.722747+00:00 19994330.287999991328 29000000.047000050545 27870000.062999960035 3964620.077000021935 60382.290124191 2024-03-13T06:57:46.730122+00:00 19994330.292999979109 29000000.026999950409 27870000.034000039101 3968090.969999908935 60382.290135661 2024-03-13T06:57:47.721130+00:00 19994330.291999939829 28999999.962000008672 27869999.946999970824 3967878.056000113022 60382.290147321 2024-03-13T06:57:48.728505+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3970034.928999900818 60382.290158791 2024-03-13T06:57:49.719512+00:00 19994330.291000008583 28999999.948000069708 27869999.944999989122 3970776.068000078201 60382.290170450 2024-03-13T06:57:50.726887+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3967203.913999915123 60382.290181920 2024-03-13T06:57:51.717894+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3968976.953000069130 60382.290193580 2024-03-13T06:57:52.725270+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3966432.037999988068 60382.290205233 2024-03-13T06:57:53.732149+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3969826.993000030983 60382.290216709 2024-03-13T06:57:54.723652+00:00 19994330.287999998778 29000000.029999971390 27870000.100000020117 3963810.987999916077 60382.290228368 2024-03-13T06:57:55.731027+00:00 19994330.293999999762 29000000.001999970526 27869999.971999999136 3964599.895000100136 60382.290239838 2024-03-13T06:57:56.722034+00:00 19994330.293000008911 28999999.979000091553 27869999.967999938875 3968678.191999911796 60382.290251498 2024-03-13T06:57:57.729410+00:00 19994330.287999998778 29000000.006999969482 27869999.989000078291 3972294.979000092018 60382.290262968 2024-03-13T06:57:58.720417+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3971196.052999972831 60382.290274628 2024-03-13T06:57:59.727792+00:00 19994330.289000000805 28999999.968000050634 27869999.965000029653 3970017.916000009049 60382.290286103 2024-03-13T06:58:00.719295+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3967482.046999930870 60382.290297757 2024-03-13T06:58:01.726174+00:00 19994330.289000000805 28999999.973999999464 27869999.953999999911 3965052.957000017166 60382.290309227 2024-03-13T06:58:02.717182+00:00 19994330.293000008911 29000000.019999999553 27870000.024999979883 3966035.021999955177 60382.290320886 2024-03-13T06:58:03.724557+00:00 19994330.291999999434 28999999.964000001550 27869999.963999990374 3965710.910000085831 60382.290332546 2024-03-13T06:58:04.731932+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3967550.072000027169 60382.290344016 2024-03-13T06:58:05.722939+00:00 19994330.291999999434 28999999.978000018746 27870000.022999998182 3967310.007999897003 60382.290355675 2024-03-13T06:58:06.730314+00:00 19994330.288999971002 29000000.017999980599 27870000.004999998957 3972532.036000012886 60382.290367145 2024-03-13T06:58:07.721321+00:00 19994330.290000021458 29000000.033000018448 27870000.008000019938 3972986.034000039101 60382.290378804 2024-03-13T06:58:08.728697+00:00 19994330.290000021458 28999999.981999959797 27869999.991999980062 3967440.866000055801 60382.290390280 2024-03-13T06:58:09.720200+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3964657.033999919891 60382.290401934 2024-03-13T06:58:10.727079+00:00 19994330.295000020415 29000000.031000021845 27870000.058000091463 3965759.046000003815 60382.290413409 2024-03-13T06:58:11.718582+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3966341.955000042915 60382.290425069 2024-03-13T06:58:12.725958+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3970725.960999966133 60382.290436539 2024-03-13T06:58:13.716965+00:00 19994330.289999961853 28999999.987999979407 27869999.942000031471 3966706.024000049103 60382.290448198 2024-03-13T06:58:14.724339+00:00 19994330.288000050932 28999999.996999979019 27869999.995999999344 3973122.059999942780 60382.290459852 2024-03-13T06:58:15.731219+00:00 19994330.291999999434 29000000.006000038236 27869999.991999998689 3968207.978999971878 60382.290471328 2024-03-13T06:58:16.722722+00:00 19994330.288999971002 28999999.987999979407 27870000.043000001460 3969399.101999998093 60382.290482982 2024-03-13T06:58:17.729602+00:00 19994330.291999999434 29000000.008000019938 27870000.014000009745 3969825.853000044823 60382.290494457 2024-03-13T06:58:18.721105+00:00 19994330.289000030607 28999999.990999940783 27869999.964999970049 3969827.049000024796 60382.290506111 2024-03-13T06:58:19.727984+00:00 19994330.292999979109 28999999.971999999136 27870000.013000011444 3969074.031999946106 60382.290517587 2024-03-13T06:58:20.719487+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3971697.993000030983 60382.290529246 2024-03-13T06:58:21.726862+00:00 19994330.287000060081 29000000.022000070661 27870000.030000001192 3967828.981999992859 60382.290540722 2024-03-13T06:58:22.718366+00:00 19994330.285999890417 28999999.997999910265 27869999.970000028610 3969709.039000033867 60382.290552375 2024-03-13T06:58:23.725244+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3967931.929999948014 60382.290563846 2024-03-13T06:58:24.716252+00:00 19994330.294000029564 28999999.953999999911 27869999.967999991030 3971963.006000041962 60382.290575505 2024-03-13T06:58:25.723627+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3967108.044999957085 60382.290587164 2024-03-13T06:58:26.731002+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3967443.916000009049 60382.290598635 2024-03-13T06:58:27.722009+00:00 19994330.294999960810 29000000.039999961853 27870000.007000029087 3966952.067999958992 60382.290610294 2024-03-13T06:58:28.729385+00:00 19994330.286000009626 28999999.957999940962 27869999.966000020504 3966754.990000010002 60382.290621764 2024-03-13T06:58:29.720392+00:00 19994330.290000081062 29000000.032999988645 27870000.067999958992 3968182.060000061989 60382.290633423 2024-03-13T06:58:30.727767+00:00 19994330.288999918848 29000000.018000010401 27870000.001000050455 3966070.901999949943 60382.290644893 2024-03-13T06:58:31.718774+00:00 19994330.292000059038 28999999.979000091553 27869999.963999990374 3962855.868000030983 60382.290656553 2024-03-13T06:58:32.726149+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3970764.215000032913 60382.290668023 2024-03-13T06:58:33.717155+00:00 19994330.292999979109 29000000.087999939919 27870000.084000110626 3967153.898999928962 60382.290679682 2024-03-13T06:58:34.724531+00:00 19994330.292999979109 28999999.911000009626 27869999.900999899954 3972711.050999999046 60382.290691336 2024-03-13T06:58:35.731410+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3967235.048000096809 60382.290702811 2024-03-13T06:58:36.722914+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3965741.936999917030 60382.290714471 2024-03-13T06:58:37.730289+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3968633.004999995232 60382.290725941 2024-03-13T06:58:38.721296+00:00 19994330.291999939829 29000000.024999998510 27869999.971999999136 3968858.024999976158 60382.290737601 2024-03-13T06:58:39.728674+00:00 19994330.289000030607 28999999.966000009328 27870000.010999921709 3967487.000000000000 60382.290749070 2024-03-13T06:58:40.719679+00:00 19994330.289999961853 29000000.010999988765 27869999.960000038147 3969324.999000072014 60382.290760730 2024-03-13T06:58:41.727054+00:00 19994330.293000098318 29000000.011000011116 27870000.054000020027 3961540.929999948014 60382.290772200 2024-03-13T06:58:42.718061+00:00 19994330.291999939829 29000000.030999988317 27870000.018000010401 3970734.042999982834 60382.290783859 2024-03-13T06:58:43.725437+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3972617.047000051010 60382.290795335 2024-03-13T06:58:44.716940+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3964411.001000047196 60382.290806994 2024-03-13T06:58:45.724315+00:00 19994330.286999940872 29000000.037000030279 27869999.975999951363 3968542.016999959946 60382.290818648 2024-03-13T06:58:46.731194+00:00 19994330.292999979109 29000000.023999989033 27870000.043000098318 3966575.934000014793 60382.290830124 2024-03-13T06:58:47.722697+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3962074.044999957085 60382.290841777 2024-03-13T06:58:48.729576+00:00 19994330.293000001460 29000000.005999978632 27870000.018999930471 3966651.027999997139 60382.290853253 2024-03-13T06:58:49.721080+00:00 19994330.291000001132 28999999.970000028610 27869999.971999999136 3965451.953999996185 60382.290864907 2024-03-13T06:58:50.727959+00:00 19994330.290999989957 29000000.014999989420 27869999.983000040054 3965768.063000082970 60382.290876382 2024-03-13T06:58:51.719462+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3966743.928999900818 60382.290888037 2024-03-13T06:58:52.726341+00:00 19994330.287000000477 28999999.991000000387 27869999.973000001162 3964736.075000048149 60382.290899512 2024-03-13T06:58:53.717845+00:00 19994330.286999989301 29000000.000000000000 27870000.041999999434 3968780.794000030030 60382.290911172 2024-03-13T06:58:54.725220+00:00 19994330.293999999762 29000000.005000051111 27869999.930000010878 3972484.139999986161 60382.290922642 2024-03-13T06:58:55.716227+00:00 19994330.291999999434 28999999.990999940783 27870000.060999989510 3969840.924000024796 60382.290934301 2024-03-13T06:58:56.723602+00:00 19994330.290000021458 28999999.977000001818 27870000.019000008702 3970207.082999945153 60382.290945955 2024-03-13T06:58:57.730481+00:00 19994330.291999999434 29000000.055999990553 27869999.997999999672 3972853.907000064850 60382.290957430 2024-03-13T06:58:58.721985+00:00 19994330.289000000805 28999999.994000080973 27869999.999000009149 3966188.081999897957 60382.290969090 2024-03-13T06:58:59.729360+00:00 19994330.289999991655 28999999.971999999136 27869999.989999979734 3971225.013000010978 60382.290980560 2024-03-13T06:59:00.720367+00:00 19994330.289000000805 29000000.009999990463 27870000.055999990553 3967426.980000019073 60382.290992219 2024-03-13T06:59:01.727741+00:00 19994330.290000021458 28999999.985000010580 27869999.928999990225 3964360.060999989975 60382.291003689 2024-03-13T06:59:02.718749+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3967729.962000011932 60382.291015348 2024-03-13T06:59:03.726124+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3966027.975000023842 60382.291026819 2024-03-13T06:59:04.717132+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3970175.000000000000 60382.291038478 2024-03-13T06:59:05.724507+00:00 19994330.295000020415 29000000.016999959946 27870000.029999971390 3970552.036999940872 60382.291050132 2024-03-13T06:59:06.731386+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3970295.981000065804 60382.291061608 2024-03-13T06:59:07.722889+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3969330.916000009049 60382.291073267 2024-03-13T06:59:08.730265+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3963391.054000020027 60382.291084737 2024-03-13T06:59:09.721272+00:00 19994330.287000000477 29000000.026999950409 27870000.022000011057 3968425.993999958038 60382.291096396 2024-03-13T06:59:10.728647+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3971841.095999956131 60382.291107866 2024-03-13T06:59:11.719654+00:00 19994330.293000038713 29000000.021999958903 27869999.993000030518 3970761.947000027169 60382.291119526 2024-03-13T06:59:12.727029+00:00 19994330.290999948978 28999999.985000010580 27870000.023999929428 3965883.970000029076 60382.291131001 2024-03-13T06:59:13.718533+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3973576.998000026215 60382.291142655 2024-03-13T06:59:14.725412+00:00 19994330.290000021458 29000000.000000000000 27870000.049999948591 3964651.975999950897 60382.291154131 2024-03-13T06:59:15.716914+00:00 19994330.291000008583 28999999.984999988228 27869999.934000018984 3965828.072000027169 60382.291165785 2024-03-13T06:59:16.723794+00:00 19994330.287999991328 29000000.005000010133 27870000.006999969482 3970664.980000019073 60382.291177444 2024-03-13T06:59:17.731169+00:00 19994330.289999961853 28999999.989999990910 27870000.011999960989 3968221.977999926079 60382.291188914 2024-03-13T06:59:18.722176+00:00 19994330.289999961853 28999999.993999991566 27869999.993000030518 3970644.999000072014 60382.291200574 2024-03-13T06:59:19.729552+00:00 19994330.294000029564 29000000.019000019878 27869999.988999959081 3969353.093999981880 60382.291212044 2024-03-13T06:59:20.720559+00:00 19994330.289000030607 28999999.944999989122 27869999.992000099272 3972726.898000001907 60382.291223703 2024-03-13T06:59:21.727936+00:00 19994330.291000008583 29000000.057000011206 27870000.000000000000 3971465.100999950897 60382.291235173 2024-03-13T06:59:22.718942+00:00 19994330.289999961853 28999999.975999981165 27870000.022999998182 3965788.892000079155 60382.291246832 2024-03-13T06:59:23.726317+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3970883.042999982834 60382.291258303 2024-03-13T06:59:24.717323+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3964008.953999996185 60382.291269962 2024-03-13T06:59:25.724699+00:00 19994330.291000008583 29000000.070000048727 27870000.003000020981 3969061.021999955177 60382.291281432 2024-03-13T06:59:26.715706+00:00 19994330.294999960810 28999999.986999988556 27869999.986000061035 3969220.949000000954 60382.291293091 2024-03-13T06:59:27.723081+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3968113.070999979973 60382.291304750 2024-03-13T06:59:28.730456+00:00 19994330.292999979109 29000000.016999959946 27870000.001000050455 3961970.996000051033 60382.291316221 2024-03-13T06:59:29.721464+00:00 19994330.291000008583 28999999.986999988556 27870000.077000018209 3969983.039000033867 60382.291327880 2024-03-13T06:59:30.728839+00:00 19994330.286000009626 28999999.991000059992 27869999.929999951273 3967760.001999973785 60382.291339356 2024-03-13T06:59:31.720342+00:00 19994330.291999939829 28999999.991000000387 27870000.002000000328 3965864.930999993812 60382.291351010 2024-03-13T06:59:32.727221+00:00 19994330.289000030607 29000000.018999930471 27870000.003000009805 3970586.957000017166 60382.291362485 2024-03-13T06:59:33.718725+00:00 19994330.289999961853 29000000.007000088692 27870000.006000000983 3968365.033999919891 60382.291374145 2024-03-13T06:59:34.726100+00:00 19994330.287000060081 28999999.981999989599 27870000.004000011832 3972396.021000028122 60382.291385615 2024-03-13T06:59:35.717107+00:00 19994330.294000029564 28999999.993999961764 27869999.926999989897 3965608.942000031006 60382.291397274 2024-03-13T06:59:36.724482+00:00 19994330.291999939829 29000000.009999990463 27870000.043999999762 3969160.146000028122 60382.291408744 2024-03-13T06:59:37.715489+00:00 19994330.289999961853 29000000.009999990463 27870000.020000010729 3970413.944000006188 60382.291420403 2024-03-13T06:59:38.722864+00:00 19994330.292000059038 29000000.011000040919 27869999.958000000566 3968857.891999959946 60382.291432058 2024-03-13T06:59:39.729744+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3961502.072000027169 60382.291443533 2024-03-13T06:59:40.721247+00:00 19994330.292999979109 28999999.992999911308 27869999.982999980450 3971291.046999930870 60382.291455192 2024-03-13T06:59:41.728622+00:00 19994330.287999998778 28999999.995000001043 27870000.005000051111 3968563.996000051033 60382.291466663 2024-03-13T06:59:42.719629+00:00 19994330.291999999434 29000000.007000088692 27869999.989999949932 3968850.932000000030 60382.291478322 2024-03-13T06:59:43.727004+00:00 19994330.291000001132 28999999.965999960899 27870000.010000050068 3967574.034999999218 60382.291489792 2024-03-13T06:59:44.718012+00:00 19994330.289000000805 29000000.036000009626 27870000.005999978632 3967166.027000001166 60382.291501451 2024-03-13T06:59:45.725387+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3969430.012999997940 60382.291512921 2024-03-13T06:59:46.716394+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3969158.021000002045 60382.291524581 2024-03-13T06:59:47.723769+00:00 19994330.290999989957 29000000.036999940872 27870000.022999998182 3970240.998000000138 60382.291536234 2024-03-13T06:59:48.730648+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3966288.918000000995 60382.291547710 2024-03-13T06:59:49.722152+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3968539.015000001062 60382.291559369 2024-03-13T06:59:50.729527+00:00 19994330.291000008583 28999999.973999980837 27869999.929999951273 3967948.002999999095 60382.291570839 2024-03-13T06:59:51.720534+00:00 19994330.291999999434 29000000.034000001848 27870000.086000081152 3971741.944999999832 60382.291582499 2024-03-13T06:59:52.727909+00:00 19994330.289000000805 28999999.997000001371 27869999.979999899864 3965671.063000001013 60382.291593974 2024-03-13T06:59:53.719412+00:00 19994330.289999991655 29000000.006000000983 27870000.001000050455 3971678.026999995112 60382.291605628 2024-03-13T06:59:54.726291+00:00 19994330.291000038385 28999999.964999999851 27869999.940999981016 3966998.933000005782 60382.291617104 2024-03-13T06:59:55.717795+00:00 19994330.287999991328 29000000.010999988765 27870000.039999961853 3964812.031999997795 60382.291628758 2024-03-13T06:59:56.724674+00:00 19994330.288999971002 28999999.960999999195 27870000.002000089735 3965077.027999997139 60382.291640233 2024-03-13T06:59:57.716177+00:00 19994330.290000021458 29000000.035000000149 27869999.996999979019 3972330.024000003934 60382.291651887 2024-03-13T06:59:58.723056+00:00 19994330.291999999434 28999999.993000000715 27869999.962000008672 3964409.931000002194 60382.291663547 2024-03-13T06:59:59.730431+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3967243.064999998081 60382.291675017 2024-03-13T07:00:00.721439+00:00 19994330.293999969959 29000000.013999998569 27869999.993999961764 3966069.068000004161 60382.291686676 2024-03-13T07:00:01.728814+00:00 19994330.285000029951 28999999.965000029653 27869999.990000009537 3967398.862999991048 60382.291698152 2024-03-13T07:00:02.720317+00:00 19994330.291999999434 29000000.033999979496 27870000.009999990463 3966276.991999999154 60382.291709805 2024-03-13T07:00:03.727196+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3969788.979000002146 60382.291721281 2024-03-13T07:00:04.718699+00:00 19994330.290000021458 28999999.965000029653 27869999.983999971300 3969126.044000000227 60382.291732935 2024-03-13T07:00:05.725579+00:00 19994330.287000000477 29000000.037999991328 27869999.998999949545 3968003.032000004780 60382.291744411 2024-03-13T07:00:06.717082+00:00 19994330.294999960810 28999999.992999970913 27870000.043000098318 3968940.017000005115 60382.291756065 2024-03-13T07:00:07.723960+00:00 19994330.291999999434 28999999.986000001431 27869999.970999959856 3967612.952999994159 60382.291767540 2024-03-13T07:00:08.715464+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3968352.053000003099 60382.291779194 2024-03-13T07:00:09.722343+00:00 19994330.291000008583 28999999.990000009537 27869999.984999999404 3963373.942000002135 60382.291790853 2024-03-13T07:00:10.729718+00:00 19994330.289000030607 29000000.014999989420 27869999.969000000507 3966186.053999990225 60382.291802329 2024-03-13T07:00:11.721222+00:00 19994330.289999961853 28999999.983999971300 27870000.006000008434 3969611.990000010002 60382.291813983 2024-03-13T07:00:12.728101+00:00 19994330.289999961853 28999999.997000098228 27869999.962999999523 3967266.958999990951 60382.291825458 2024-03-13T07:00:13.719605+00:00 19994330.287000060081 28999999.984999898821 27870000.056999981403 3972234.987000002991 60382.291837112 2024-03-13T07:00:14.726483+00:00 19994330.296000000089 29000000.046000000089 27870000.030000001192 3960347.066000000108 60382.291848588 2024-03-13T07:00:15.717986+00:00 19994330.291000008583 28999999.970000028610 27869999.946000009775 3966987.862000002991 60382.291860247 2024-03-13T07:00:16.725362+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3973363.127999991179 60382.291871717 2024-03-13T07:00:17.716370+00:00 19994330.292999979109 28999999.993000030518 27869999.996000021696 3966540.002000004053 60382.291883376 2024-03-13T07:00:18.723744+00:00 19994330.286000009626 29000000.006999969482 27870000.030000001192 3967242.020000011194 60382.291894847 2024-03-13T07:00:19.714751+00:00 19994330.291999939829 29000000.019999980927 27869999.986999988556 3962956.930999993812 60382.291906506 2024-03-13T07:00:20.722127+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3965742.016000003088 60382.291918160 2024-03-13T07:00:21.729006+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3965509.007999985944 60382.291929636 2024-03-13T07:00:22.720509+00:00 19994330.292999979109 28999999.993000030518 27869999.977999988943 3962989.018000007141 60382.291941289 2024-03-13T07:00:23.727388+00:00 19994330.286000009626 29000000.028999920934 27870000.026000019163 3968566.953000009060 60382.291952765 2024-03-13T07:00:24.718891+00:00 19994330.292999979109 29000000.021000031382 27870000.046999990940 3968021.062000005972 60382.291964419 2024-03-13T07:00:25.725771+00:00 19994330.287000060081 28999999.973000049591 27869999.960999969393 3967534.937999994028 60382.291975894 2024-03-13T07:00:26.717274+00:00 19994330.289999961853 28999999.980000019073 27869999.984000030905 3966914.004999995232 60382.291987548 2024-03-13T07:00:27.724153+00:00 19994330.291000008583 29000000.028999920934 27870000.044999960810 3968329.023999989033 60382.291999024 2024-03-13T07:00:28.715656+00:00 19994330.292999979109 28999999.997000001371 27869999.968999978155 3970267.973000019789 60382.292010678 2024-03-13T07:00:29.722535+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3964852.986999989022 60382.292022337 2024-03-13T07:00:30.729910+00:00 19994330.294000029564 28999999.982000008225 27869999.975000020117 3970080.025000005960 60382.292033812 2024-03-13T07:00:31.721414+00:00 19994330.289000030607 29000000.030000001192 27870000.021999958903 3967702.935999989975 60382.292045467 2024-03-13T07:00:32.728293+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3967365.036000012886 60382.292056942 2024-03-13T07:00:33.719796+00:00 19994330.291999939829 29000000.011000011116 27869999.987000111490 3967646.053999990225 60382.292068596 2024-03-13T07:00:34.726675+00:00 19994330.286000009626 29000000.012999981642 27869999.969999909401 3971071.006999998819 60382.292080072 2024-03-13T07:00:35.718178+00:00 19994330.291999999434 28999999.971000019461 27870000.017000079155 3963334.962999999989 60382.292091725 2024-03-13T07:00:36.725057+00:00 19994330.291999999434 29000000.006999999285 27870000.008999940008 3974834.045000017155 60382.292103201 2024-03-13T07:00:37.716561+00:00 19994330.289000000805 28999999.966000020504 27869999.942999958992 3967199.915999978781 60382.292114855 2024-03-13T07:00:38.723440+00:00 19994330.293000001460 29000000.008999999613 27870000.048000101000 3969975.973000019789 60382.292126331 2024-03-13T07:00:39.714943+00:00 19994330.290000010282 29000000.003999948502 27869999.945999979973 3966111.995999991894 60382.292137984 2024-03-13T07:00:40.721823+00:00 19994330.289000000805 28999999.993000030518 27870000.061999920756 3966612.069999992847 60382.292149643 2024-03-13T07:00:41.729198+00:00 19994330.288999989629 29000000.046999990940 27870000.008000019938 3965975.969000012148 60382.292161119 2024-03-13T07:00:42.720701+00:00 19994330.291000008583 28999999.965000029653 27870000.006000038236 3970514.009999989998 60382.292172773 2024-03-13T07:00:43.727580+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3971238.062999994028 60382.292184249 2024-03-13T07:00:44.719083+00:00 19994330.288999971002 29000000.016999959946 27869999.944000009447 3967752.939000010025 60382.292195902 2024-03-13T07:00:45.725963+00:00 19994330.293000008911 29000000.006000038236 27870000.059000018984 3969185.990999997128 60382.292207378 2024-03-13T07:00:46.717466+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3968444.046000003815 60382.292219038 2024-03-13T07:00:47.724841+00:00 19994330.290999978781 29000000.003000020981 27869999.947000030428 3965333.967000008095 60382.292230507 2024-03-13T07:00:48.715848+00:00 19994330.290000021458 28999999.985999941826 27870000.039999999106 3971903.031999974977 60382.292242167 2024-03-13T07:00:49.723223+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3967657.974000037182 60382.292253637 2024-03-13T07:00:50.714231+00:00 19994330.283999979496 28999999.990000009537 27869999.932999998331 3966997.007999957073 60382.292265296 2024-03-13T07:00:51.721606+00:00 19994330.291999999434 28999999.998000029474 27870000.043000001460 3967349.023000001907 60382.292276956 2024-03-13T07:00:52.728981+00:00 19994330.294000029564 29000000.014999989420 27870000.019000019878 3972541.976999998093 60382.292288426 2024-03-13T07:00:53.719988+00:00 19994330.288999971002 28999999.971999999136 27869999.982999980450 3967884.050999999046 60382.292300085 2024-03-13T07:00:54.727363+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3966585.937000035774 60382.292311555 2024-03-13T07:00:55.718371+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3969053.014999986161 60382.292323215 2024-03-13T07:00:56.725746+00:00 19994330.287000000477 28999999.974000100046 27869999.987000018358 3967125.022000014782 60382.292334685 2024-03-13T07:00:57.716753+00:00 19994330.287999991328 29000000.046999931335 27870000.051999989897 3969855.042999982834 60382.292346344 2024-03-13T07:00:58.724128+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3969361.870000004768 60382.292357814 2024-03-13T07:00:59.715135+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3968593.989000021946 60382.292369474 2024-03-13T07:01:00.722510+00:00 19994330.291999999434 29000000.047999981791 27870000.018000010401 3964971.037000000011 60382.292381127 2024-03-13T07:01:01.729390+00:00 19994330.291000008583 28999999.960000038147 27869999.956999961287 3969734.069999992847 60382.292392603 2024-03-13T07:01:02.720893+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3964982.931999980938 60382.292404262 2024-03-13T07:01:03.728268+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3971111.119000018109 60382.292415733 2024-03-13T07:01:04.719275+00:00 19994330.287000060081 28999999.993999961764 27869999.930999990553 3970669.884000002872 60382.292427392 2024-03-13T07:01:05.726650+00:00 19994330.288999918848 29000000.030000001192 27870000.012000020593 3971576.044999957085 60382.292438868 2024-03-13T07:01:06.718154+00:00 19994330.292000059038 28999999.948000010103 27869999.963999930769 3968262.943000019062 60382.292450521 2024-03-13T07:01:07.725033+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3969247.068000019062 60382.292461997 2024-03-13T07:01:08.716536+00:00 19994330.289000030607 29000000.026000011712 27870000.022999998182 3970766.960999966133 60382.292473656 2024-03-13T07:01:09.723911+00:00 19994330.292999979109 28999999.967999991030 27869999.992000099272 3965706.091000020970 60382.292485126 2024-03-13T07:01:10.714918+00:00 19994330.289000030607 28999999.988999988884 27869999.979999899864 3968203.961000024807 60382.292496786 2024-03-13T07:01:11.722294+00:00 19994330.291000008583 29000000.066000010818 27869999.992000099272 3969251.034999967087 60382.292508440 2024-03-13T07:01:12.729173+00:00 19994330.289000030607 28999999.991000000387 27870000.053999900818 3971374.917999982834 60382.292519915 2024-03-13T07:01:13.720676+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3967347.025000036228 60382.292531575 2024-03-13T07:01:14.728051+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3962429.000000000000 60382.292543045 2024-03-13T07:01:15.719058+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3966961.939000010025 60382.292554704 2024-03-13T07:01:16.726434+00:00 19994330.292000059038 29000000.019999980927 27870000.009000059217 3971134.002999960911 60382.292566174 2024-03-13T07:01:17.717442+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3967298.071000040043 60382.292577833 2024-03-13T07:01:18.724816+00:00 19994330.288999918848 29000000.022000011057 27869999.937999960035 3965970.986000000965 60382.292589304 2024-03-13T07:01:19.715823+00:00 19994330.289000030607 28999999.998000029474 27870000.044000029564 3968676.021999955177 60382.292600963 2024-03-13T07:01:20.723198+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3969337.023000001907 60382.292612439 2024-03-13T07:01:21.714702+00:00 19994330.290000081062 28999999.980000019073 27869999.915000081062 3964089.988000034820 60382.292624093 2024-03-13T07:01:22.721581+00:00 19994330.286999940872 29000000.009999990463 27870000.040999889374 3965552.016999959946 60382.292635752 2024-03-13T07:01:23.728956+00:00 19994330.295000080019 29000000.010000050068 27869999.986000061035 3960854.987000048161 60382.292647222 2024-03-13T07:01:24.719963+00:00 19994330.289999961853 28999999.965999960899 27870000.006000038236 3962319.990999997128 60382.292658881 2024-03-13T07:01:25.727338+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3965240.984999955166 60382.292670357 2024-03-13T07:01:26.718841+00:00 19994330.291000008583 28999999.959999918938 27869999.967000000179 3969176.983000040054 60382.292682011 2024-03-13T07:01:27.725721+00:00 19994330.289999961853 29000000.050000071526 27870000.013999998569 3968781.050999999046 60382.292693486 2024-03-13T07:01:28.717224+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3963681.942999958992 60382.292705140 2024-03-13T07:01:29.724102+00:00 19994330.291999999434 29000000.028999920934 27869999.978000000119 3968771.998000026215 60382.292716616 2024-03-13T07:01:30.715606+00:00 19994330.293999999762 28999999.963000059128 27870000.051000010222 3967310.042999982834 60382.292728269 2024-03-13T07:01:31.722485+00:00 19994330.287999998778 29000000.023999929428 27869999.984000001103 3968832.022000014782 60382.292739745 2024-03-13T07:01:32.713988+00:00 19994330.291000008583 29000000.004999998957 27869999.960000008345 3965525.046999990940 60382.292751399 2024-03-13T07:01:33.720868+00:00 19994330.289999991655 28999999.986000061035 27870000.006999999285 3970298.828999996185 60382.292763058 2024-03-13T07:01:34.728243+00:00 19994330.292000010610 29000000.039999961853 27870000.050999999046 3968437.060999989975 60382.292774534 2024-03-13T07:01:35.719746+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3968167.068000019062 60382.292786188 2024-03-13T07:01:36.726626+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3963026.050999999046 60382.292797663 2024-03-13T07:01:37.718129+00:00 19994330.289999991655 28999999.980000019073 27870000.004000011832 3965498.879000008106 60382.292809317 2024-03-13T07:01:38.725008+00:00 19994330.290000021458 29000000.034999970347 27870000.013999998569 3967453.958999990951 60382.292820793 2024-03-13T07:01:39.716511+00:00 19994330.291999999434 29000000.006000038236 27869999.991000000387 3969783.049000024796 60382.292832452 2024-03-13T07:01:40.723886+00:00 19994330.294999990612 28999999.964999910444 27869999.984999950975 3970615.025999962818 60382.292843923 2024-03-13T07:01:41.714893+00:00 19994330.285999979824 29000000.017000079155 27870000.052000049502 3965092.989000021946 60382.292855582 2024-03-13T07:01:42.722268+00:00 19994330.289000030607 28999999.991999998689 27869999.981000009924 3970152.028999983799 60382.292867052 2024-03-13T07:01:43.713276+00:00 19994330.291000008583 29000000.001000009477 27870000.006999969482 3966693.000999987125 60382.292878711 2024-03-13T07:01:44.720651+00:00 19994330.291000008583 28999999.994999989867 27869999.957000020891 3969518.966000020970 60382.292890371 2024-03-13T07:01:45.728026+00:00 19994330.287999991328 28999999.988000009209 27870000.000999931246 3963114.986000000965 60382.292901841 2024-03-13T07:01:46.719033+00:00 19994330.291000008583 29000000.026000011712 27869999.977000121027 3964435.990000010002 60382.292913500 2024-03-13T07:01:47.726409+00:00 19994330.290999948978 29000000.028000000864 27870000.063999891281 3968138.065999985207 60382.292924970 2024-03-13T07:01:48.717416+00:00 19994330.293000038713 28999999.956999991089 27869999.937000039965 3966986.000000000000 60382.292936630 2024-03-13T07:01:49.724791+00:00 19994330.291999999434 29000000.041000008583 27870000.065000060946 3966944.935000001919 60382.292948100 2024-03-13T07:01:50.715798+00:00 19994330.287000000477 28999999.974999990314 27869999.949999928474 3968473.044000030030 60382.292959759 2024-03-13T07:01:51.723173+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3967267.853999971878 60382.292971229 2024-03-13T07:01:52.714181+00:00 19994330.290000021458 29000000.032000008970 27870000.032999988645 3966194.112999976147 60382.292982888 2024-03-13T07:01:53.721556+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3964489.016000031959 60382.292994548 2024-03-13T07:01:54.728931+00:00 19994330.293999969959 29000000.007999960333 27869999.996999979019 3968168.884999989998 60382.293006018 2024-03-13T07:01:55.719938+00:00 19994330.288999971002 28999999.975000020117 27869999.986999988556 3967383.164000033867 60382.293017677 2024-03-13T07:01:56.727313+00:00 19994330.287999991328 28999999.981000009924 27869999.958000060171 3969366.927999972831 60382.293029147 2024-03-13T07:01:57.718320+00:00 19994330.295000080019 29000000.046000000089 27870000.030999898911 3967851.972000002861 60382.293040806 2024-03-13T07:01:58.725696+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3963781.013000010978 60382.293052282 2024-03-13T07:01:59.717199+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3965963.955999969970 60382.293063936 2024-03-13T07:02:00.724078+00:00 19994330.290000081062 28999999.989000018686 27870000.046999931335 3968530.138000010978 60382.293075412 2024-03-13T07:02:01.715581+00:00 19994330.291999939829 28999999.975999951363 27869999.953999999911 3964074.944000006188 60382.293087066 2024-03-13T07:02:02.722461+00:00 19994330.292999979109 29000000.029000040144 27870000.037000060081 3968157.077000021935 60382.293098541 2024-03-13T07:02:03.713964+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3966803.976999998093 60382.293110201 2024-03-13T07:02:04.721339+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3969290.932999968994 60382.293121854 2024-03-13T07:02:05.728218+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3971165.993000030983 60382.293133330 2024-03-13T07:02:06.719721+00:00 19994330.291000008583 28999999.985000010580 27869999.967999998480 3967791.003000020981 60382.293144984 2024-03-13T07:02:07.726600+00:00 19994330.286999940872 29000000.007999900728 27869999.964000001550 3966074.922999978065 60382.293156459 2024-03-13T07:02:08.718104+00:00 19994330.293000098318 28999999.989000078291 27870000.037000000477 3970238.090000032913 60382.293168119 2024-03-13T07:02:09.725479+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3967440.980999947060 60382.293179589 2024-03-13T07:02:10.716486+00:00 19994330.292999979109 28999999.996999979019 27869999.983000010252 3962712.044999957085 60382.293191249 2024-03-13T07:02:11.723861+00:00 19994330.291999939829 28999999.995000001043 27870000.060999989510 3965230.956000090111 60382.293202718 2024-03-13T07:02:12.714868+00:00 19994330.289000030607 29000000.022999998182 27870000.001000020653 3968480.976999998093 60382.293214378 2024-03-13T07:02:13.722244+00:00 19994330.289000030607 29000000.004000071436 27870000.010000020266 3961002.077999948990 60382.293225854 2024-03-13T07:02:14.713747+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3964280.970999956131 60382.293237507 2024-03-13T07:02:15.720626+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3964130.000000000000 60382.293249167 2024-03-13T07:02:16.728001+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3966249.935999989975 60382.293260642 2024-03-13T07:02:17.719504+00:00 19994330.292999979109 28999999.969999909401 27870000.009999990463 3965950.913000106812 60382.293272296 2024-03-13T07:02:18.726384+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3967668.125000000000 60382.293283772 2024-03-13T07:02:19.717886+00:00 19994330.289999961853 29000000.043999999762 27870000.077999949455 3966309.903999925125 60382.293295425 2024-03-13T07:02:20.724766+00:00 19994330.287999991328 28999999.973999999464 27869999.992000039667 3963986.126000047196 60382.293306901 2024-03-13T07:02:21.716269+00:00 19994330.291000008583 29000000.033000010997 27870000.018999990076 3965856.975000023842 60382.293318561 2024-03-13T07:02:22.723645+00:00 19994330.289999999106 28999999.975999999791 27869999.940000001341 3969088.980999947060 60382.293330031 2024-03-13T07:02:23.714652+00:00 19994330.289000000805 28999999.986000001431 27870000.010000050068 3964360.123999952804 60382.293341690 2024-03-13T07:02:24.722027+00:00 19994330.289999999106 29000000.000000000000 27869999.990999940783 3966402.870000004768 60382.293353160 2024-03-13T07:02:25.713034+00:00 19994330.295000009239 29000000.039000000805 27870000.046000000089 3965759.054000020027 60382.293364820 2024-03-13T07:02:26.720409+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3964685.919000030030 60382.293376473 2024-03-13T07:02:27.727289+00:00 19994330.287999998778 28999999.988000009209 27869999.960999969393 3967186.001999973785 60382.293387949 2024-03-13T07:02:28.718792+00:00 19994330.287999998778 28999999.977999988943 27869999.956000089645 3966718.032000064850 60382.293399609 2024-03-13T07:02:29.726167+00:00 19994330.287999991328 29000000.045000020415 27870000.069000009447 3968024.003999948967 60382.293411078 2024-03-13T07:02:30.717174+00:00 19994330.289999991655 28999999.959999978542 27869999.951999899000 3969227.149000049103 60382.293422738 2024-03-13T07:02:31.724549+00:00 19994330.291000008583 29000000.007000029087 27870000.017000079155 3968516.842000008095 60382.293434208 2024-03-13T07:02:32.715557+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3968201.016999959946 60382.293445867 2024-03-13T07:02:33.722932+00:00 19994330.293999999762 28999999.991000000387 27869999.978000041097 3964205.021999955177 60382.293457337 2024-03-13T07:02:34.713939+00:00 19994330.288000021130 28999999.991999980062 27869999.952000018209 3965079.956000090111 60382.293468997 2024-03-13T07:02:35.721314+00:00 19994330.290999978781 29000000.028000000864 27870000.071999911219 3968602.958999990951 60382.293480467 2024-03-13T07:02:36.712321+00:00 19994330.287000000477 28999999.977999988943 27869999.996000051498 3962672.087000011932 60382.293492126 2024-03-13T07:02:37.719696+00:00 19994330.292999979109 29000000.015999969095 27869999.986000061035 3964757.935999989975 60382.293503780 2024-03-13T07:02:38.726576+00:00 19994330.286000009626 28999999.995000001043 27869999.994999889284 3968911.995000004768 60382.293515256 2024-03-13T07:02:39.718079+00:00 19994330.290000021458 28999999.967000011355 27869999.991000059992 3965046.046999930870 60382.293526909 2024-03-13T07:02:40.724959+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3968149.952000021935 60382.293538385 2024-03-13T07:02:41.716461+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3967996.078999996185 60382.293550044 2024-03-13T07:02:42.723837+00:00 19994330.290000021458 28999999.999000068754 27870000.001999970526 3963090.008000016212 60382.293561514 2024-03-13T07:02:43.714844+00:00 19994330.288999971002 28999999.939000010490 27869999.927000001073 3966017.924000024796 60382.293573174 2024-03-13T07:02:44.722219+00:00 19994330.291000008583 29000000.039999961853 27870000.035999998450 3963079.072999954224 60382.293584644 2024-03-13T07:02:45.713225+00:00 19994330.288999971002 28999999.988000039011 27869999.991999998689 3966136.861999989022 60382.293596303 2024-03-13T07:02:46.720601+00:00 19994330.291999999434 28999999.978999968618 27869999.975999999791 3971133.139000058174 60382.293607963 2024-03-13T07:02:47.727976+00:00 19994330.289000030607 29000000.029999971390 27870000.012000009418 3966129.970999956131 60382.293619432 2024-03-13T07:02:48.718984+00:00 19994330.289000030607 29000000.021000031382 27870000.030999988317 3967033.967000008095 60382.293631086 2024-03-13T07:02:49.725863+00:00 19994330.292999979109 28999999.983000040054 27869999.997999999672 3968675.042999982834 60382.293642562 2024-03-13T07:02:50.717366+00:00 19994330.289999961853 28999999.983999971300 27870000.015000019222 3972184.064000010025 60382.293654222 2024-03-13T07:02:51.724741+00:00 19994330.292000059038 29000000.018999930471 27869999.990000009537 3974195.947999954224 60382.293665691 2024-03-13T07:02:52.715748+00:00 19994330.288999918848 28999999.986000061035 27870000.009999960661 3971542.930999993812 60382.293677351 2024-03-13T07:02:53.723124+00:00 19994330.290000081062 29000000.022999998182 27870000.002000030130 3969049.046000003815 60382.293688821 2024-03-13T07:02:54.714131+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3970499.055000067223 60382.293700480 2024-03-13T07:02:55.721506+00:00 19994330.289000030607 28999999.981999989599 27870000.012999951839 3974158.898000001907 60382.293711951 2024-03-13T07:02:56.712513+00:00 19994330.294999960810 29000000.006999999285 27870000.003000020981 3968989.097999929916 60382.293723610 2024-03-13T07:02:57.719888+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3966845.078000069130 60382.293735263 2024-03-13T07:02:58.726767+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3966053.904000043869 60382.293746739 2024-03-13T07:02:59.718271+00:00 19994330.289999961853 28999999.969000000507 27869999.971000019461 3964234.956999897957 60382.293758399 2024-03-13T07:03:00.725646+00:00 19994330.291000008583 29000000.012000009418 27870000.010999981314 3973576.080000042915 60382.293769869 2024-03-13T07:03:01.716653+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3968534.001999973785 60382.293781528 2024-03-13T07:03:02.724028+00:00 19994330.292000059038 28999999.999000009149 27870000.031000021845 3966398.828999996185 60382.293792998 2024-03-13T07:03:03.715036+00:00 19994330.291000008583 29000000.012999981642 27870000.008000019938 3971473.095000029076 60382.293804658 2024-03-13T07:03:04.722411+00:00 19994330.288999918848 28999999.981999989599 27869999.967999938875 3970421.970000029076 60382.293816127 2024-03-13T07:03:05.713418+00:00 19994330.292000059038 29000000.045000020415 27870000.075000051409 3966906.023000001907 60382.293827787 2024-03-13T07:03:06.720793+00:00 19994330.289000030607 28999999.936999980360 27869999.932000041008 3969050.008999944199 60382.293839257 2024-03-13T07:03:07.711800+00:00 19994330.291000008583 29000000.027000010014 27869999.990999940783 3970600.961000084877 60382.293850916 2024-03-13T07:03:08.719175+00:00 19994330.289999961853 29000000.008999999613 27870000.055000070482 3969700.041999936104 60382.293862576 2024-03-13T07:03:09.726550+00:00 19994330.287999991328 29000000.020000040531 27869999.975999951363 3963872.067000031006 60382.293874046 2024-03-13T07:03:10.717558+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3964996.944999932777 60382.293885705 2024-03-13T07:03:11.724932+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3969814.092000008095 60382.293897175 2024-03-13T07:03:12.715940+00:00 19994330.292000059038 28999999.988000039011 27869999.970000028610 3966733.933000088204 60382.293908834 2024-03-13T07:03:13.723316+00:00 19994330.291999939829 28999999.966999951750 27869999.967999938875 3970640.979999899864 60382.293920305 2024-03-13T07:03:14.714322+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3970055.990000010002 60382.293931964 2024-03-13T07:03:15.721698+00:00 19994330.290000081062 28999999.967000011355 27869999.965999960899 3972672.003000020981 60382.293943434 2024-03-13T07:03:16.712704+00:00 19994330.287999998778 29000000.001000050455 27869999.994000080973 3966508.899999976158 60382.293955093 2024-03-13T07:03:17.720080+00:00 19994330.291000001132 28999999.998999949545 27870000.009999990463 3965113.106999992859 60382.293966747 2024-03-13T07:03:18.726959+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3969748.038000106812 60382.293978223 2024-03-13T07:03:19.718463+00:00 19994330.289000000805 29000000.006000038236 27870000.000999931246 3969476.025999904145 60382.293989882 2024-03-13T07:03:20.725838+00:00 19994330.293000008911 28999999.998999949545 27870000.014000058174 3965024.875000000000 60382.294001353 2024-03-13T07:03:21.716845+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3962389.057000041008 60382.294013012 2024-03-13T07:03:22.724220+00:00 19994330.291999999434 29000000.003000020981 27869999.940999999642 3970516.968999981880 60382.294024482 2024-03-13T07:03:23.715227+00:00 19994330.289000000805 28999999.967000011355 27870000.043000008911 3969723.009999989998 60382.294036141 2024-03-13T07:03:24.722602+00:00 19994330.289000000805 29000000.014999989420 27869999.980999991298 3970290.019000052940 60382.294047611 2024-03-13T07:03:25.713610+00:00 19994330.289999991655 29000000.008000019938 27870000.005000010133 3972415.952000021935 60382.294059271 2024-03-13T07:03:26.720985+00:00 19994330.288000021130 28999999.998000029474 27870000.021000001580 3967507.097000002861 60382.294070741 2024-03-13T07:03:27.711992+00:00 19994330.294999990612 28999999.981999989599 27869999.956000000238 3968539.931999921799 60382.294082400 2024-03-13T07:03:28.719367+00:00 19994330.289000000805 29000000.022999998182 27870000.065000001341 3972338.948000072967 60382.294094060 2024-03-13T07:03:29.726743+00:00 19994330.289999991655 28999999.995000001043 27869999.951000008732 3966802.055999993812 60382.294105530 2024-03-13T07:03:30.717750+00:00 19994330.291000008583 29000000.016999959946 27870000.036999970675 3965889.016999959946 60382.294117189 2024-03-13T07:03:31.725125+00:00 19994330.291999999434 28999999.984000090510 27870000.018000010401 3972337.991999983788 60382.294128659 2024-03-13T07:03:32.716132+00:00 19994330.287999991328 28999999.962999939919 27869999.950000051409 3967998.945000051986 60382.294140318 2024-03-13T07:03:33.723508+00:00 19994330.289000030607 29000000.046000000089 27869999.981999989599 3965314.092000008095 60382.294151794 2024-03-13T07:03:34.715011+00:00 19994330.291999999434 28999999.947999998927 27869999.988999959081 3968243.923999906052 60382.294163448 2024-03-13T07:03:35.721890+00:00 19994330.289999961853 29000000.028999999166 27870000.059999998659 3963516.037999988068 60382.294174924 2024-03-13T07:03:36.713393+00:00 19994330.291000008583 29000000.019999999553 27869999.958000000566 3966320.990000010002 60382.294186577 2024-03-13T07:03:37.720272+00:00 19994330.291000008583 28999999.996999990195 27870000.050999999046 3967514.018000007141 60382.294198053 2024-03-13T07:03:38.711775+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3967124.060000061989 60382.294209707 2024-03-13T07:03:39.718655+00:00 19994330.291999999434 28999999.990000009537 27870000.002999961376 3966799.949999928009 60382.294221366 2024-03-13T07:03:40.726029+00:00 19994330.289000030607 29000000.025999989361 27870000.023999989033 3967987.037000060081 60382.294232836 2024-03-13T07:03:41.717037+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3968156.942000031006 60382.294244495 2024-03-13T07:03:42.724412+00:00 19994330.287999931723 28999999.979999989271 27870000.022000070661 3968881.095999956131 60382.294255965 2024-03-13T07:03:43.715418+00:00 19994330.293000098318 28999999.994000021368 27869999.964999910444 3964748.958000063896 60382.294267625 2024-03-13T07:03:44.722794+00:00 19994330.291000008583 29000000.056999981403 27870000.004999998957 3967809.891999959946 60382.294279095 2024-03-13T07:03:45.713802+00:00 19994330.288999918848 28999999.967999991030 27869999.953999999911 3970674.062999964226 60382.294290754 2024-03-13T07:03:46.721177+00:00 19994330.289000030607 29000000.003000020981 27870000.065999981016 3965967.993999958038 60382.294302224 2024-03-13T07:03:47.712184+00:00 19994330.286999940872 28999999.977999988943 27870000.019000049680 3964376.066000103951 60382.294313884 2024-03-13T07:03:48.719560+00:00 19994330.295000080019 29000000.016000028700 27869999.973000049591 3968489.799999951851 60382.294325538 2024-03-13T07:03:49.726438+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3968932.164999961853 60382.294337013 2024-03-13T07:03:50.717942+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3965978.016000031959 60382.294348672 2024-03-13T07:03:51.725317+00:00 19994330.291999939829 28999999.992999970913 27869999.988000039011 3965971.935000061989 60382.294360143 2024-03-13T07:03:52.716324+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3968522.132999897003 60382.294371802 2024-03-13T07:03:53.723699+00:00 19994330.292000059038 29000000.016999959946 27869999.990000009537 3967630.856999992859 60382.294383272 2024-03-13T07:03:54.714707+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3967557.975000023842 60382.294394932 2024-03-13T07:03:55.722082+00:00 19994330.291999939829 28999999.995999928564 27870000.047999981791 3966517.062000035774 60382.294406408 2024-03-13T07:03:56.713585+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3963825.003999948967 60382.294418061 2024-03-13T07:03:57.720463+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3965493.045000075828 60382.294429537 2024-03-13T07:03:58.711967+00:00 19994330.295000080019 28999999.995000001043 27869999.958999991417 3970781.880999923218 60382.294441196 2024-03-13T07:03:59.719343+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3967670.015000104904 60382.294452850 2024-03-13T07:04:00.726222+00:00 19994330.291999939829 28999999.981999989599 27870000.048999991268 3967140.045999885071 60382.294464326 2024-03-13T07:04:01.717724+00:00 19994330.287999991328 29000000.059999939054 27869999.986000001431 3964060.843000053894 60382.294475979 2024-03-13T07:04:02.724604+00:00 19994330.292999979109 28999999.949000000954 27869999.964000001550 3970031.179999948014 60382.294487455 2024-03-13T07:04:03.716107+00:00 19994330.285000089556 29000000.014000058174 27869999.997999999672 3975067.940000057220 60382.294499109 2024-03-13T07:04:04.722987+00:00 19994330.291000008583 29000000.000000000000 27870000.052999999374 3971768.001000047196 60382.294510584 2024-03-13T07:04:05.714489+00:00 19994330.293999910355 29000000.001999970526 27869999.941000010818 3971706.042999982834 60382.294522238 2024-03-13T07:04:06.721368+00:00 19994330.292000059038 29000000.018999930471 27870000.051999989897 3967393.936999917030 60382.294533714 2024-03-13T07:04:07.712872+00:00 19994330.286999940872 28999999.944000009447 27869999.940000001341 3967055.004999995232 60382.294545367 2024-03-13T07:04:08.719751+00:00 19994330.290000081062 29000000.017000079155 27870000.036000009626 3966526.010000110138 60382.294556843 2024-03-13T07:04:09.711254+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3964127.000000000000 60382.294568503 2024-03-13T07:04:10.718629+00:00 19994330.289999999106 29000000.034000001848 27870000.008999999613 3966652.055999993812 60382.294580156 2024-03-13T07:04:11.725509+00:00 19994330.289000000805 28999999.943999998271 27869999.944999989122 3965641.967999935150 60382.294591632 2024-03-13T07:04:12.717012+00:00 19994330.291999999434 28999999.977000009269 27870000.021000031382 3967844.090000032913 60382.294603286 2024-03-13T07:04:13.723891+00:00 19994330.291000008583 29000000.010999988765 27869999.988999959081 3970775.973000000231 60382.294614762 2024-03-13T07:04:14.715395+00:00 19994330.290999989957 29000000.043000001460 27870000.025000039488 3972125.893999999855 60382.294626421 2024-03-13T07:04:15.722770+00:00 19994330.291999999434 28999999.990000009537 27869999.966000020504 3965866.078000000212 60382.294637891 2024-03-13T07:04:16.713777+00:00 19994330.288000021130 28999999.956000000238 27869999.961999949068 3967407.982000000775 60382.294649550 2024-03-13T07:04:17.721152+00:00 19994330.288999971002 28999999.993999991566 27870000.040000021458 3969569.967999998014 60382.294661020 2024-03-13T07:04:18.712159+00:00 19994330.292000029236 29000000.062000010163 27869999.986999988556 3964472.010999999940 60382.294672680 2024-03-13T07:04:19.719535+00:00 19994330.289999991655 28999999.971000019461 27870000.029000040144 3962501.063999998849 60382.294684150 2024-03-13T07:04:20.710542+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3968814.850000001024 60382.294695809 2024-03-13T07:04:21.717917+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3963457.141000003088 60382.294707469 2024-03-13T07:04:22.725292+00:00 19994330.292000029236 29000000.026000019163 27869999.988999959081 3969957.936999998987 60382.294718939 2024-03-13T07:04:23.716299+00:00 19994330.289999961853 28999999.961000028998 27869999.990000009537 3970856.103000000119 60382.294730598 2024-03-13T07:04:24.723674+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3970718.899999998976 60382.294742068 2024-03-13T07:04:25.714682+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3969678.090999998152 60382.294753728 2024-03-13T07:04:26.722057+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3970531.821000001859 60382.294765203 2024-03-13T07:04:27.713560+00:00 19994330.290000021458 29000000.019999980927 27869999.975999951363 3972686.078000002075 60382.294776857 2024-03-13T07:04:28.720439+00:00 19994330.291000008583 28999999.961999949068 27870000.024999979883 3964850.953999996185 60382.294788333 2024-03-13T07:04:29.711942+00:00 19994330.292999979109 28999999.995000001043 27869999.981000069529 3968826.093999996781 60382.294799992 2024-03-13T07:04:30.719318+00:00 19994330.287999991328 29000000.002000089735 27870000.026000019163 3964239.932999997865 60382.294811646 2024-03-13T07:04:31.726197+00:00 19994330.290000021458 29000000.013999938965 27869999.996999979019 3965058.058999999892 60382.294823121 2024-03-13T07:04:32.717700+00:00 19994330.292999979109 28999999.996000051498 27869999.974999900907 3969886.014000013005 60382.294834775 2024-03-13T07:04:33.724579+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3966589.025999993086 60382.294846251 2024-03-13T07:04:34.716082+00:00 19994330.286000009626 28999999.964999910444 27870000.039000030607 3963982.919000000227 60382.294857910 2024-03-13T07:04:35.723457+00:00 19994330.293999969959 29000000.020000100136 27869999.983999971300 3967929.094999998808 60382.294869381 2024-03-13T07:04:36.714465+00:00 19994330.290000021458 29000000.012999888510 27870000.003000020981 3961050.938000007998 60382.294881040 2024-03-13T07:04:37.721840+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3965009.951999992132 60382.294892510 2024-03-13T07:04:38.712847+00:00 19994330.290000081062 29000000.016000028700 27869999.979000091553 3966155.121000006795 60382.294904169 2024-03-13T07:04:39.720222+00:00 19994330.289999961853 28999999.973000049591 27870000.006000000983 3970017.912999988068 60382.294915639 2024-03-13T07:04:40.711229+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3970195.975000008941 60382.294927299 2024-03-13T07:04:41.718605+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3963660.133000000846 60382.294938952 2024-03-13T07:04:42.725484+00:00 19994330.289000030607 29000000.004999998957 27869999.951000008732 3969707.913999990094 60382.294950428 2024-03-13T07:04:43.716986+00:00 19994330.294999960810 29000000.013999938965 27870000.038999989629 3966860.921000003815 60382.294962088 2024-03-13T07:04:44.724362+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3971482.018000007141 60382.294973557 2024-03-13T07:04:45.715369+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3969068.966999993194 60382.294985217 2024-03-13T07:04:46.722745+00:00 19994330.290999889374 29000000.013000011444 27869999.984000030905 3970436.080999999773 60382.294996687 2024-03-13T07:04:47.713752+00:00 19994330.288000110537 28999999.982999999076 27870000.044999990612 3970513.055000007153 60382.295008346 2024-03-13T07:04:48.721127+00:00 19994330.291000008583 29000000.010000009090 27869999.962999999523 3964836.926999986172 60382.295019817 2024-03-13T07:04:49.712134+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3961209.141000003088 60382.295031476 2024-03-13T07:04:50.719509+00:00 19994330.292999979109 29000000.003000009805 27870000.013000011444 3965905.886999994982 60382.295042952 2024-03-13T07:04:51.711012+00:00 19994330.286000009626 29000000.018000010401 27870000.086999949068 3963630.949000000954 60382.295054611 2024-03-13T07:04:52.718388+00:00 19994330.293999910355 29000000.003999978304 27869999.934999998659 3965722.057000011206 60382.295066264 2024-03-13T07:04:53.725267+00:00 19994330.292000059038 28999999.989000018686 27869999.969000041485 3966677.022000014782 60382.295077740 2024-03-13T07:04:54.716770+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3963148.989999980200 60382.295089394 2024-03-13T07:04:55.723649+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3964934.027000010014 60382.295100870 2024-03-13T07:04:56.715153+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3958965.880999981891 60382.295112529 2024-03-13T07:04:57.722528+00:00 19994330.286999940872 28999999.994000021368 27869999.961999949068 3965667.119000018109 60382.295123999 2024-03-13T07:04:58.713535+00:00 19994330.290000081062 28999999.975999951363 27870000.022999998182 3961437.970999985933 60382.295135659 2024-03-13T07:04:59.720910+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3966459.036000012886 60382.295147134 2024-03-13T07:05:00.712413+00:00 19994330.292999979109 29000000.028000000864 27869999.988000039011 3963102.921000003815 60382.295158788 2024-03-13T07:05:01.719293+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3966532.979999988806 60382.295170264 2024-03-13T07:05:02.710796+00:00 19994330.289999961853 28999999.961000028998 27869999.980000019073 3967957.046000003815 60382.295181924 2024-03-13T07:05:03.718171+00:00 19994330.289000030607 29000000.033999979496 27870000.000999931246 3960554.036000012886 60382.295193577 2024-03-13T07:05:04.725050+00:00 19994330.287999998778 29000000.026000019163 27869999.996999979019 3969213.913999975193 60382.295205053 2024-03-13T07:05:05.716553+00:00 19994330.293000001460 28999999.982999920845 27870000.030000090599 3964364.020000011194 60382.295216707 2024-03-13T07:05:06.723432+00:00 19994330.290999989957 28999999.980000019073 27869999.971999999136 3966887.988000005018 60382.295228182 2024-03-13T07:05:07.714936+00:00 19994330.290000010282 28999999.994000080973 27870000.032999988645 3965306.064999998081 60382.295239836 2024-03-13T07:05:08.721815+00:00 19994330.290000010282 28999999.993999961764 27869999.931999921799 3966018.935000001919 60382.295251312 2024-03-13T07:05:09.713318+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3970780.046999990940 60382.295262971 2024-03-13T07:05:10.720693+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3966131.969000012148 60382.295274441 2024-03-13T07:05:11.711701+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3965531.053000003099 60382.295286100 2024-03-13T07:05:12.719076+00:00 19994330.289999991655 29000000.001999970526 27870000.031000021845 3962219.949999988079 60382.295297571 2024-03-13T07:05:13.710083+00:00 19994330.293999999762 28999999.989000078291 27869999.909000039101 3965018.985000013839 60382.295309230 2024-03-13T07:05:14.717458+00:00 19994330.289000000805 29000000.001999970526 27870000.092999938875 3975230.996999979019 60382.295320883 2024-03-13T07:05:15.724337+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3963291.041999996174 60382.295332359 2024-03-13T07:05:16.715840+00:00 19994330.294000029564 29000000.008000019938 27869999.998999949545 3965135.013000010978 60382.295344019 2024-03-13T07:05:17.723216+00:00 19994330.289999961853 28999999.978999968618 27870000.017999999225 3972921.027000010014 60382.295355489 2024-03-13T07:05:18.714223+00:00 19994330.289000030607 29000000.047000050545 27870000.032999999821 3963052.000999987125 60382.295367148 2024-03-13T07:05:19.721598+00:00 19994330.291000008583 28999999.966999888420 27869999.938999999315 3965161.981999992859 60382.295378618 2024-03-13T07:05:20.712605+00:00 19994330.288999971002 28999999.940000060946 27869999.962000008672 3968080.949000000954 60382.295390278 2024-03-13T07:05:21.719981+00:00 19994330.288999971002 29000000.062999960035 27870000.069000009447 3962940.055000007153 60382.295401747 2024-03-13T07:05:22.710988+00:00 19994330.290000021458 29000000.011000040919 27869999.957999970764 3967665.018999993801 60382.295413407 2024-03-13T07:05:23.718363+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3968049.965000032913 60382.295424883 2024-03-13T07:05:24.709866+00:00 19994330.290000021458 28999999.965999998152 27869999.953999999911 3967584.964999973774 60382.295436536 2024-03-13T07:05:25.716745+00:00 19994330.290000021458 29000000.054999999702 27870000.022000011057 3968668.920000017155 60382.295448196 2024-03-13T07:05:26.724121+00:00 19994330.289999961853 28999999.970999989659 27870000.055999960750 3967406.102999985218 60382.295459671 2024-03-13T07:05:27.715624+00:00 19994330.291000008583 28999999.988000009209 27869999.934000018984 3972824.022000014782 60382.295471326 2024-03-13T07:05:28.722503+00:00 19994330.289000030607 29000000.006000000983 27870000.026000019163 3966321.946999967098 60382.295482801 2024-03-13T07:05:29.714005+00:00 19994330.289999961853 29000000.008999999613 27869999.987999979407 3966453.104000031948 60382.295494455 2024-03-13T07:05:30.720885+00:00 19994330.292000059038 29000000.008999999613 27870000.078000009060 3971126.907999991905 60382.295505931 2024-03-13T07:05:31.712389+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3967297.985000013839 60382.295517590 2024-03-13T07:05:32.719764+00:00 19994330.287999991328 28999999.954999979585 27869999.989000018686 3970987.908999979030 60382.295529060 2024-03-13T07:05:33.710771+00:00 19994330.291000008583 29000000.048999991268 27870000.039999961853 3968465.203999996185 60382.295540719 2024-03-13T07:05:34.718146+00:00 19994330.291000008583 28999999.969000041485 27869999.973000049591 3969376.972000002861 60382.295552373 2024-03-13T07:05:35.725025+00:00 19994330.288999918848 29000000.052999969572 27870000.039999961853 3971861.986000000965 60382.295563849 2024-03-13T07:05:36.716529+00:00 19994330.290000081062 28999999.952000018209 27869999.978000041097 3974495.892000020016 60382.295575502 2024-03-13T07:05:37.723408+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3967677.034999967087 60382.295586978 2024-03-13T07:05:38.714911+00:00 19994330.291999939829 28999999.977999988943 27870000.014999989420 3969173.064999998081 60382.295598632 2024-03-13T07:05:39.721790+00:00 19994330.292999979109 29000000.018999990076 27869999.987999919802 3969085.971000016201 60382.295610107 2024-03-13T07:05:40.713292+00:00 19994330.290000081062 29000000.001000050455 27869999.958999991417 3966736.910000026226 60382.295621761 2024-03-13T07:05:41.720173+00:00 19994330.289999961853 28999999.992999970913 27870000.021000031382 3970803.130999981891 60382.295633237 2024-03-13T07:05:42.711676+00:00 19994330.289000030607 29000000.018000010401 27870000.017000079155 3973402.985000013839 60382.295644897 2024-03-13T07:05:43.719051+00:00 19994330.289999961853 28999999.968000050634 27870000.014999989420 3970384.966999948025 60382.295656366 2024-03-13T07:05:44.710058+00:00 19994330.287999991328 29000000.023999929428 27869999.926999930292 3967925.983000040054 60382.295668026 2024-03-13T07:05:45.717433+00:00 19994330.297000050545 28999999.981999989599 27870000.032999988645 3972748.041000009049 60382.295679680 2024-03-13T07:05:46.724312+00:00 19994330.284999970347 29000000.036000009626 27870000.053000088781 3972707.908999979030 60382.295691155 2024-03-13T07:05:47.715816+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3970782.089999973774 60382.295702815 2024-03-13T07:05:48.723190+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3970360.018000007141 60382.295714285 2024-03-13T07:05:49.714198+00:00 19994330.292999979109 28999999.991999980062 27870000.019000049680 3972903.036000012886 60382.295725944 2024-03-13T07:05:50.721573+00:00 19994330.287999991328 28999999.989000078291 27869999.968000050634 3974533.875999987125 60382.295737414 2024-03-13T07:05:51.712581+00:00 19994330.289999961853 29000000.007999900728 27870000.012999888510 3968843.063000022899 60382.295749074 2024-03-13T07:05:52.719956+00:00 19994330.291000008583 28999999.973000049591 27870000.040000081062 3972650.953000009060 60382.295760544 2024-03-13T07:05:53.710963+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3967310.000999987125 60382.295772203 2024-03-13T07:05:54.718338+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3972485.125000000000 60382.295783679 2024-03-13T07:05:55.709842+00:00 19994330.297999981791 29000000.054999951273 27870000.041000008583 3967877.855000019073 60382.295795333 2024-03-13T07:05:56.716721+00:00 19994330.286000009626 28999999.971000079066 27869999.971999999136 3968246.180000007153 60382.295806992 2024-03-13T07:05:57.724095+00:00 19994330.289000000805 29000000.031999949366 27869999.986999999732 3967433.802999972831 60382.295818468 2024-03-13T07:05:58.715599+00:00 19994330.289999999106 28999999.975999951363 27870000.063999999315 3967310.083999990951 60382.295830127 2024-03-13T07:05:59.722974+00:00 19994330.289000000805 28999999.989000078291 27869999.937999989837 3969677.993000030983 60382.295841597 2024-03-13T07:06:00.713981+00:00 19994330.289000000805 29000000.038999918848 27869999.978000000119 3968948.991999983788 60382.295853256 2024-03-13T07:06:01.721356+00:00 19994330.293000001460 28999999.960000000894 27870000.022000011057 3959929.055999993812 60382.295864726 2024-03-13T07:06:02.712364+00:00 19994330.289999991655 28999999.993000000715 27869999.982999980450 3969639.968999981880 60382.295876386 2024-03-13T07:06:03.719739+00:00 19994330.291000008583 29000000.010000009090 27870000.043000008911 3967547.912000000011 60382.295887856 2024-03-13T07:06:04.710746+00:00 19994330.289999991655 28999999.993000000715 27869999.967999991030 3971393.046000003815 60382.295899515 2024-03-13T07:06:05.718121+00:00 19994330.289999991655 29000000.051999989897 27870000.046999990940 3964721.975000023842 60382.295910985 2024-03-13T07:06:06.709128+00:00 19994330.288000021130 28999999.997999999672 27869999.986000001431 3970908.068000019062 60382.295922644 2024-03-13T07:06:07.716504+00:00 19994330.291999999434 28999999.994000021368 27870000.000999990851 3967975.976999998093 60382.295934299 2024-03-13T07:06:08.723383+00:00 19994330.287999991328 28999999.944999989122 27869999.897999998182 3971829.023999989033 60382.295945774 2024-03-13T07:06:09.714886+00:00 19994330.293999999762 29000000.039999991655 27870000.096000019461 3966704.009999989998 60382.295957428 2024-03-13T07:06:10.721765+00:00 19994330.290000021458 28999999.963000029325 27869999.994000021368 3966674.029999970924 60382.295968904 2024-03-13T07:06:11.713268+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3968363.921000003815 60382.295980563 2024-03-13T07:06:12.720643+00:00 19994330.293000038713 28999999.982999980450 27869999.977000001818 3966767.038000047207 60382.295992033 2024-03-13T07:06:13.711651+00:00 19994330.287000000477 29000000.041999999434 27870000.064000010490 3968877.032999991905 60382.296003692 2024-03-13T07:06:14.719026+00:00 19994330.290999948978 29000000.000999990851 27869999.986999988556 3963329.931999980938 60382.296015162 2024-03-13T07:06:15.710033+00:00 19994330.289000030607 28999999.979000028223 27869999.996000051498 3966982.972999989986 60382.296026822 2024-03-13T07:06:16.717408+00:00 19994330.291999999434 28999999.989999949932 27869999.963999990374 3968814.915000020992 60382.296038476 2024-03-13T07:06:17.724288+00:00 19994330.293999969959 29000000.039000030607 27870000.079999919981 3970157.206999958027 60382.296049952 2024-03-13T07:06:18.715791+00:00 19994330.290000021458 28999999.996999979019 27869999.966000080109 3969375.843000053894 60382.296061611 2024-03-13T07:06:19.723165+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3964845.144999980927 60382.296073081 2024-03-13T07:06:20.714173+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3966206.838999987114 60382.296084740 2024-03-13T07:06:21.721548+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3967513.060000001919 60382.296096210 2024-03-13T07:06:22.712555+00:00 19994330.289999961853 29000000.065999981016 27870000.050999999046 3970721.028999983799 60382.296107870 2024-03-13T07:06:23.719931+00:00 19994330.288000050932 28999999.939000010490 27869999.962999939919 3969154.045000017155 60382.296119345 2024-03-13T07:06:24.711434+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3963950.913999975193 60382.296130999 2024-03-13T07:06:25.718313+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3964309.033000051975 60382.296142475 2024-03-13T07:06:26.709815+00:00 19994330.294000029564 28999999.983000040054 27869999.987000111490 3967273.108999968041 60382.296154128 2024-03-13T07:06:27.716695+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3967131.828999996185 60382.296165788 2024-03-13T07:06:28.724070+00:00 19994330.288999918848 28999999.967000011355 27869999.945999979973 3966051.055000067223 60382.296177258 2024-03-13T07:06:29.715078+00:00 19994330.291000008583 29000000.049999948591 27870000.044000029564 3969774.990999937057 60382.296188917 2024-03-13T07:06:30.722453+00:00 19994330.292000059038 29000000.003000020981 27869999.950999978930 3970544.980000019073 60382.296200393 2024-03-13T07:06:31.713956+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3965116.016000031959 60382.296212047 2024-03-13T07:06:32.720835+00:00 19994330.290000081062 29000000.004000071436 27870000.029000040144 3970141.010999917984 60382.296223522 2024-03-13T07:06:33.712339+00:00 19994330.291999939829 28999999.949000000954 27869999.947999950498 3966049.955000042915 60382.296235176 2024-03-13T07:06:34.719218+00:00 19994330.292999979109 29000000.010999921709 27870000.013999998569 3964312.960999966133 60382.296246652 2024-03-13T07:06:35.710721+00:00 19994330.290000081062 29000000.019000049680 27870000.059000000358 3967901.082000017166 60382.296258311 2024-03-13T07:06:36.718096+00:00 19994330.289999961853 28999999.981999989599 27869999.956999991089 3967451.032999991905 60382.296269781 2024-03-13T07:06:37.709103+00:00 19994330.287999991328 29000000.013999938965 27870000.043000008911 3965712.881999969017 60382.296281441 2024-03-13T07:06:38.716481+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3972770.115000010002 60382.296293094 2024-03-13T07:06:39.723358+00:00 19994330.291000008583 28999999.982999999076 27869999.982000019401 3972615.970000029076 60382.296304570 2024-03-13T07:06:40.714861+00:00 19994330.292999979109 29000000.046000000089 27870000.000000000000 3966581.027999997139 60382.296316224 2024-03-13T07:06:41.721740+00:00 19994330.294000029564 28999999.981000009924 27869999.986000001431 3964777.973999977112 60382.296327694 2024-03-13T07:06:42.712747+00:00 19994330.284999970347 28999999.994999989867 27870000.052999969572 3970480.018000007141 60382.296339354 2024-03-13T07:06:43.720123+00:00 19994330.293000098318 28999999.966000020504 27869999.926000028849 3968538.027999997139 60382.296350829 2024-03-13T07:06:44.711626+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3971208.025000094902 60382.296362483 2024-03-13T07:06:45.718505+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3966353.943999886978 60382.296373959 2024-03-13T07:06:46.710008+00:00 19994330.292000059038 29000000.041999999434 27869999.991999980062 3962870.993000030983 60382.296385612 2024-03-13T07:06:47.716887+00:00 19994330.291999939829 28999999.981000009924 27869999.964999970049 3967563.045000075828 60382.296397272 2024-03-13T07:06:48.724263+00:00 19994330.289000030607 29000000.024999979883 27870000.102000061423 3969999.930999993812 60382.296408742 2024-03-13T07:06:49.715270+00:00 19994330.292999979109 28999999.997000038624 27869999.917999979109 3967944.019999980927 60382.296420401 2024-03-13T07:06:50.722645+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3969007.949999928009 60382.296431877 2024-03-13T07:06:51.714148+00:00 19994330.285999998450 28999999.991999980062 27869999.975000020117 3965494.082000017166 60382.296443530 2024-03-13T07:06:52.721027+00:00 19994330.291000001132 28999999.990000009537 27870000.042999979109 3964483.907999991905 60382.296455006 2024-03-13T07:06:53.712530+00:00 19994330.289000000805 29000000.014999989420 27869999.975999951363 3970638.074000000954 60382.296466660 2024-03-13T07:06:54.719410+00:00 19994330.291000008583 28999999.960999969393 27869999.998000029474 3962202.957000017166 60382.296478136 2024-03-13T07:06:55.710913+00:00 19994330.289999991655 29000000.064000010490 27869999.996000051498 3968527.144999980927 60382.296489795 2024-03-13T07:06:56.718288+00:00 19994330.289000000805 28999999.970000028610 27870000.029999971390 3967720.001000047196 60382.296501265 2024-03-13T07:06:57.709295+00:00 19994330.295999988914 29000000.003999948502 27869999.977000001818 3967684.883999944199 60382.296512919 2024-03-13T07:06:58.716174+00:00 19994330.287000000477 28999999.967000011355 27869999.975999951363 3970825.050999999046 60382.296524578 2024-03-13T07:06:59.723550+00:00 19994330.289000000805 29000000.050000071526 27870000.007000088692 3967138.941000103951 60382.296536054 2024-03-13T07:07:00.715053+00:00 19994330.289999991655 28999999.968999978155 27870000.003999948502 3965798.035999894142 60382.296547708 2024-03-13T07:07:01.721932+00:00 19994330.287000000477 29000000.021000031382 27870000.027000069618 3972907.916000009049 60382.296559183 2024-03-13T07:07:02.713435+00:00 19994330.292000029236 28999999.990999940783 27870000.026999950409 3968739.004999995232 60382.296570843 2024-03-13T07:07:03.720811+00:00 19994330.290999978781 28999999.999000068754 27869999.929999951273 3977099.095000029076 60382.296582313 2024-03-13T07:07:04.711818+00:00 19994330.291999999434 29000000.008999940008 27870000.034000039101 3970398.958999990951 60382.296593972 2024-03-13T07:07:05.719193+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3965613.001999973785 60382.296605442 2024-03-13T07:07:06.710200+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3972425.983000040054 60382.296617101 2024-03-13T07:07:07.717575+00:00 19994330.289999961853 28999999.995999928564 27870000.021999958903 3970559.960000038147 60382.296628572 2024-03-13T07:07:08.708583+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3967399.098999977112 60382.296640231 2024-03-13T07:07:09.715958+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3971487.960000038147 60382.296651885 2024-03-13T07:07:10.722837+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3966794.962000011932 60382.296663361 2024-03-13T07:07:11.714340+00:00 19994330.294999960810 29000000.034000039101 27870000.062999960035 3967962.100999950897 60382.296675020 2024-03-13T07:07:12.721715+00:00 19994330.289000030607 28999999.970999959856 27869999.998000029474 3967654.981999992859 60382.296686490 2024-03-13T07:07:13.712722+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3968148.914999961853 60382.296698149 2024-03-13T07:07:14.720098+00:00 19994330.288999971002 28999999.996999979019 27869999.992000009865 3966236.072000027169 60382.296709625 2024-03-13T07:07:15.711601+00:00 19994330.285000029951 28999999.999000001699 27869999.996999990195 3969289.942000031006 60382.296721279 2024-03-13T07:07:16.718480+00:00 19994330.292999979109 29000000.008000001311 27869999.986999999732 3966238.970000029076 60382.296732754 2024-03-13T07:07:17.709983+00:00 19994330.291000008583 28999999.997999999672 27870000.065999999642 3969207.021999955177 60382.296744408 2024-03-13T07:07:18.716862+00:00 19994330.291000008583 28999999.986000001431 27869999.921000000089 3968129.993999958038 60382.296755884 2024-03-13T07:07:19.708365+00:00 19994330.291000008583 29000000.027000010014 27870000.063999980688 3970309.943000078201 60382.296767537 2024-03-13T07:07:20.715245+00:00 19994330.291000008583 29000000.000999990851 27869999.960000008345 3969077.039999961853 60382.296779197 2024-03-13T07:07:21.722620+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3972903.016000031959 60382.296790667 2024-03-13T07:07:22.713627+00:00 19994330.287999991328 28999999.956000000238 27870000.021000031382 3973581.010999917984 60382.296802327 2024-03-13T07:07:23.721002+00:00 19994330.292999979109 29000000.037000000477 27869999.941999968141 3971050.032000064850 60382.296813796 2024-03-13T07:07:24.712010+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3966979.000999927986 60382.296825456 2024-03-13T07:07:25.719385+00:00 19994330.289999961853 29000000.007000029087 27869999.979000028223 3967613.991000055801 60382.296836932 2024-03-13T07:07:26.710888+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3969954.039000033867 60382.296848585 2024-03-13T07:07:27.717767+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3964478.993999958038 60382.296860061 2024-03-13T07:07:28.709270+00:00 19994330.294000029564 29000000.004000011832 27870000.024999979883 3965542.809000014793 60382.296871715 2024-03-13T07:07:29.716150+00:00 19994330.286999940872 28999999.967000011355 27869999.966000020504 3969415.177999972831 60382.296883374 2024-03-13T07:07:30.723525+00:00 19994330.292999979109 28999999.988000039011 27869999.979999959469 3967986.978999971878 60382.296894850 2024-03-13T07:07:31.715027+00:00 19994330.285000089556 29000000.040999948978 27870000.036000069231 3967604.965000032913 60382.296906503 2024-03-13T07:07:32.721907+00:00 19994330.291999939829 28999999.974000040442 27869999.935999989510 3969273.072999954224 60382.296917979 2024-03-13T07:07:33.713411+00:00 19994330.291000008583 29000000.031999949366 27870000.097999930382 3970166.937000035774 60382.296929633 2024-03-13T07:07:34.720290+00:00 19994330.291000008583 28999999.967000011355 27869999.922999981791 3969497.029999970924 60382.296941109 2024-03-13T07:07:35.711793+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3969954.948000072967 60382.296952763 2024-03-13T07:07:36.718672+00:00 19994330.287999991328 28999999.974000100046 27869999.999000068754 3972647.121999979019 60382.296964238 2024-03-13T07:07:37.710175+00:00 19994330.292000059038 29000000.038999918848 27870000.014999989420 3968599.863000034820 60382.296975892 2024-03-13T07:07:38.717054+00:00 19994330.289999961853 28999999.976000070572 27870000.011000040919 3967575.046000003815 60382.296987368 2024-03-13T07:07:39.708558+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3969622.026999949943 60382.296999027 2024-03-13T07:07:40.715933+00:00 19994330.287999991328 29000000.031000021845 27869999.995999928564 3969570.993000030983 60382.297010681 2024-03-13T07:07:41.722813+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3966132.975000023842 60382.297022156 2024-03-13T07:07:42.714315+00:00 19994330.291000008583 28999999.969999909401 27870000.029000040144 3965714.990999937057 60382.297033810 2024-03-13T07:07:43.721194+00:00 19994330.293999910355 29000000.028000000864 27870000.037999991328 3967829.047000051010 60382.297045286 2024-03-13T07:07:44.712697+00:00 19994330.291000008583 28999999.979000091553 27869999.927999969572 3967623.916999936104 60382.297056945 2024-03-13T07:07:45.720073+00:00 19994330.289999999106 29000000.013999938965 27870000.032000061125 3969610.047999978065 60382.297068415 2024-03-13T07:07:46.711080+00:00 19994330.285999998450 28999999.963999990374 27869999.977000001818 3968868.055000067223 60382.297080074 2024-03-13T07:07:47.718455+00:00 19994330.293000001460 29000000.044000029564 27870000.062999960035 3969797.980999947060 60382.297091545 2024-03-13T07:07:48.709462+00:00 19994330.290000010282 28999999.986999988556 27869999.993999961764 3968586.978000044823 60382.297103204 2024-03-13T07:07:49.716837+00:00 19994330.289999991655 28999999.993999961764 27869999.973999980837 3970506.087000011932 60382.297114680 2024-03-13T07:07:50.708341+00:00 19994330.290000010282 29000000.018000010401 27869999.988000039011 3965856.911000012886 60382.297126334 2024-03-13T07:07:51.715220+00:00 19994330.291000008583 28999999.985000010580 27870000.004000000656 3964590.962000011932 60382.297137993 2024-03-13T07:07:52.722595+00:00 19994330.289999991655 28999999.989999998361 27870000.000999998301 3966388.138999938965 60382.297149469 2024-03-13T07:07:53.714099+00:00 19994330.287999991328 29000000.002000000328 27870000.024999998510 3968683.871000051033 60382.297161122 2024-03-13T07:07:54.720977+00:00 19994330.291000008583 29000000.004000000656 27869999.973000001162 3971130.100999950897 60382.297172598 2024-03-13T07:07:55.712480+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3967613.963000059128 60382.297184252 2024-03-13T07:07:56.719360+00:00 19994330.291999999434 28999999.999000009149 27869999.974999990314 3968062.019999980927 60382.297195727 2024-03-13T07:07:57.710863+00:00 19994330.288999971002 28999999.982999980450 27870000.022000011057 3964303.001999973785 60382.297207387 2024-03-13T07:07:58.718238+00:00 19994330.294000029564 29000000.011000011116 27870000.007999990135 3967162.899999976158 60382.297218857 2024-03-13T07:07:59.709246+00:00 19994330.291999999434 29000000.025000009686 27869999.983000010252 3972019.037000060081 60382.297230517 2024-03-13T07:08:00.716621+00:00 19994330.286000009626 28999999.979999989271 27869999.973000019789 3969927.013000010978 60382.297241986 2024-03-13T07:08:01.707628+00:00 19994330.289999961853 28999999.970000028610 27869999.995999988168 3969512.056999921799 60382.297253646 2024-03-13T07:08:02.715003+00:00 19994330.288000050932 29000000.014999989420 27869999.984999950975 3969272.945000051986 60382.297265300 2024-03-13T07:08:03.721882+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3969681.014999986161 60382.297276775 2024-03-13T07:08:04.713385+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3969004.990000010002 60382.297288435 2024-03-13T07:08:05.720760+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3971075.074000000954 60382.297299905 2024-03-13T07:08:06.711768+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3971461.891000031959 60382.297311564 2024-03-13T07:08:07.719143+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3972616.986999989022 60382.297323034 2024-03-13T07:08:08.710150+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3969070.024999976158 60382.297334693 2024-03-13T07:08:09.717525+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3970724.031999946106 60382.297346164 2024-03-13T07:08:10.708532+00:00 19994330.291999999434 29000000.008999999613 27869999.963999990374 3966502.011000037193 60382.297357823 2024-03-13T07:08:11.715908+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3970131.983000040054 60382.297369299 2024-03-13T07:08:12.707411+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3969703.972000002861 60382.297380958 2024-03-13T07:08:13.714786+00:00 19994330.294000029564 28999999.994000080973 27869999.932999968529 3972132.979999899864 60382.297392612 2024-03-13T07:08:14.721665+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3967194.118000030983 60382.297404088 2024-03-13T07:08:15.713168+00:00 19994330.291000008583 28999999.970999959856 27870000.014000058174 3970656.947000027169 60382.297415741 2024-03-13T07:08:16.720048+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3965473.980000019073 60382.297427217 2024-03-13T07:08:17.711551+00:00 19994330.287000060081 28999999.998999949545 27869999.940999981016 3970371.955999969970 60382.297438877 2024-03-13T07:08:18.718926+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3966983.052999972831 60382.297450346 2024-03-13T07:08:19.709934+00:00 19994330.287000060081 29000000.001000050455 27870000.004000071436 3972089.934000014793 60382.297462006 2024-03-13T07:08:20.717308+00:00 19994330.294999960810 28999999.993000030518 27870000.041999939829 3967948.097000002861 60382.297473476 2024-03-13T07:08:21.708316+00:00 19994330.291000008583 28999999.992999911308 27869999.929000020027 3968650.932000041008 60382.297485135 2024-03-13T07:08:22.715691+00:00 19994330.289999961853 28999999.986000061035 27870000.003000020981 3969090.054000020027 60382.297496605 2024-03-13T07:08:23.706698+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3970722.002999901772 60382.297508265 2024-03-13T07:08:24.714073+00:00 19994330.287999991328 29000000.042999979109 27870000.029999971390 3970442.959000111092 60382.297519919 2024-03-13T07:08:25.720953+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3969537.074000000954 60382.297531394 2024-03-13T07:08:26.712456+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3970796.919999957085 60382.297543048 2024-03-13T07:08:27.719335+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3969375.003999948967 60382.297554524 2024-03-13T07:08:28.710838+00:00 19994330.290000081062 28999999.934000018984 27869999.973999980837 3968606.986999989022 60382.297566177 2024-03-13T07:08:29.717717+00:00 19994330.290999889374 29000000.046999998391 27870000.006000038236 3966405.979000092018 60382.297577653 2024-03-13T07:08:30.709221+00:00 19994330.293000098318 29000000.002000000328 27869999.969999998808 3972449.148000001907 60382.297589312 2024-03-13T07:08:31.716596+00:00 19994330.287999991328 28999999.981000009924 27869999.956999998540 3970516.940999985207 60382.297600782 2024-03-13T07:08:32.707603+00:00 19994330.289999961853 29000000.038999989629 27870000.059999998659 3975122.916999936104 60382.297612442 2024-03-13T07:08:33.714978+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3967953.016000031959 60382.297624095 2024-03-13T07:08:34.721857+00:00 19994330.291000008583 28999999.978999968618 27869999.983000010252 3967002.057999968994 60382.297635571 2024-03-13T07:08:35.713360+00:00 19994330.288999918848 29000000.026000019163 27870000.058999989182 3970076.939000010025 60382.297647231 2024-03-13T07:08:36.720736+00:00 19994330.291000008583 29000000.002999991179 27869999.966000020504 3967794.103999971878 60382.297658700 2024-03-13T07:08:37.711743+00:00 19994330.292999979109 28999999.981000009924 27869999.969999998808 3970169.896000028122 60382.297670360 2024-03-13T07:08:38.719118+00:00 19994330.289999999106 29000000.011999990791 27870000.030000001192 3965640.004000068177 60382.297681830 2024-03-13T07:08:39.710125+00:00 19994330.289999999106 29000000.006999969482 27870000.018999990076 3967746.967000008095 60382.297693490 2024-03-13T07:08:40.717501+00:00 19994330.289000000805 28999999.981000009924 27869999.950999978930 3963373.155999898911 60382.297704965 2024-03-13T07:08:41.709004+00:00 19994330.287999998778 29000000.018000010401 27870000.013999998569 3963522.848000050057 60382.297716619 2024-03-13T07:08:42.715883+00:00 19994330.293000001460 28999999.970000028610 27869999.991000000387 3965715.034000039101 60382.297728095 2024-03-13T07:08:43.707385+00:00 19994330.287000000477 29000000.037999991328 27870000.006000038236 3968595.123000000138 60382.297739754 2024-03-13T07:08:44.714761+00:00 19994330.295000020415 28999999.970000028610 27869999.987999979407 3974181.922999999952 60382.297751408 2024-03-13T07:08:45.721640+00:00 19994330.287999991328 29000000.018999990076 27870000.048000041395 3968673.961999998894 60382.297762884 2024-03-13T07:08:46.713144+00:00 19994330.289999991655 29000000.009999990463 27870000.008999940008 3972992.935000000987 60382.297774537 2024-03-13T07:08:47.720023+00:00 19994330.291000008583 28999999.959999978542 27869999.922000050545 3970183.020000000019 60382.297786013 2024-03-13T07:08:48.711526+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3968903.048999999184 60382.297797667 2024-03-13T07:08:49.718405+00:00 19994330.289999991655 29000000.032999988645 27870000.078999999911 3963447.104000002146 60382.297809143 2024-03-13T07:08:50.709909+00:00 19994330.287000000477 29000000.021999958903 27869999.991000059992 3969231.887999999803 60382.297820802 2024-03-13T07:08:51.717284+00:00 19994330.292999979109 28999999.973000049591 27869999.954999919981 3965173.050999999046 60382.297832272 2024-03-13T07:08:52.708291+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3962231.961999997031 60382.297843931 2024-03-13T07:08:53.715665+00:00 19994330.292999979109 28999999.983000040054 27870000.019000049680 3966934.961000002921 60382.297855401 2024-03-13T07:08:54.706673+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3970986.946999996901 60382.297867061 2024-03-13T07:08:55.714049+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3973460.193000004161 60382.297878720 2024-03-13T07:08:56.721424+00:00 19994330.289999961853 29000000.060999989510 27869999.996000051498 3966726.806999995839 60382.297890190 2024-03-13T07:08:57.712431+00:00 19994330.289000030607 28999999.952000018209 27869999.972999930382 3967372.185000001919 60382.297901850 2024-03-13T07:08:58.719806+00:00 19994330.291999999434 28999999.980000019073 27869999.986000061035 3967515.866999999154 60382.297913325 2024-03-13T07:08:59.711309+00:00 19994330.288999971002 29000000.049999948591 27870000.049999948591 3964354.987999998033 60382.297924979 2024-03-13T07:09:00.718188+00:00 19994330.291999999434 28999999.962000008672 27869999.976000070572 3969083.035999997985 60382.297936455 2024-03-13T07:09:01.709692+00:00 19994330.295000020415 29000000.031000021845 27870000.010999921709 3967281.984999998938 60382.297948109 2024-03-13T07:09:02.716571+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3963699.960000007879 60382.297959584 2024-03-13T07:09:03.708074+00:00 19994330.290000021458 29000000.028000000864 27870000.048999909312 3965670.162000000011 60382.297971244 2024-03-13T07:09:04.715449+00:00 19994330.289999961853 28999999.970999959856 27869999.970000028610 3967755.980000004172 60382.297982719 2024-03-13T07:09:05.706952+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3973444.981999992859 60382.297994373 2024-03-13T07:09:06.713832+00:00 19994330.288000110537 28999999.982999999076 27869999.992999911308 3965371.907000004780 60382.298006033 2024-03-13T07:09:07.721207+00:00 19994330.294999960810 28999999.997999999672 27869999.967000011355 3977683.042999998201 60382.298017503 2024-03-13T07:09:08.712214+00:00 19994330.289000030607 28999999.993000000715 27870000.041000001132 3970430.053000003099 60382.298029162 2024-03-13T07:09:09.719589+00:00 19994330.288999918848 29000000.018999990076 27870000.039999999106 3968094.917999998201 60382.298040638 2024-03-13T07:09:10.711093+00:00 19994330.291000008583 29000000.000000011176 27870000.007999990135 3963947.072999998927 60382.298052291 2024-03-13T07:09:11.717971+00:00 19994330.290000081062 28999999.986999988556 27869999.925000000745 3968451.960999995004 60382.298063767 2024-03-13T07:09:12.709475+00:00 19994330.291000008583 28999999.995000001043 27870000.045000020415 3969125.949000000954 60382.298075421 2024-03-13T07:09:13.716354+00:00 19994330.284999970347 29000000.013999998569 27869999.998999979347 3971169.026999995112 60382.298086897 2024-03-13T07:09:14.707857+00:00 19994330.291999939829 29000000.006000008434 27870000.018999990076 3965427.060000001919 60382.298098550 2024-03-13T07:09:15.714736+00:00 19994330.292999979109 28999999.976999968290 27869999.955000009388 3966116.035999997985 60382.298110026 2024-03-13T07:09:16.706240+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3969302.880999996793 60382.298121680 2024-03-13T07:09:17.713119+00:00 19994330.289000030607 28999999.961000028998 27869999.959999978542 3967886.006999998819 60382.298133339 2024-03-13T07:09:18.720494+00:00 19994330.289999961853 29000000.003000020981 27869999.944000009447 3967249.004999995232 60382.298144815 2024-03-13T07:09:19.711997+00:00 19994330.289000030607 29000000.029999971390 27870000.059000018984 3971154.119000018109 60382.298156468 2024-03-13T07:09:20.718876+00:00 19994330.292000059038 28999999.954999979585 27870000.003000020981 3970333.006999998819 60382.298167944 2024-03-13T07:09:21.710379+00:00 19994330.286999940872 29000000.052000049502 27869999.973999980837 3969049.912999988068 60382.298179598 2024-03-13T07:09:22.717259+00:00 19994330.294000029564 28999999.940999981016 27869999.952000018209 3968599.979000002146 60382.298191073 2024-03-13T07:09:23.708762+00:00 19994330.294000029564 29000000.038999971002 27870000.050999999046 3963002.104000002146 60382.298202727 2024-03-13T07:09:24.715641+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3969066.913000016939 60382.298214203 2024-03-13T07:09:25.707145+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3972790.998999983072 60382.298225862 2024-03-13T07:09:26.714520+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3964185.074000000954 60382.298237516 2024-03-13T07:09:27.721399+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3969990.916999996174 60382.298248992 2024-03-13T07:09:28.712902+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3967019.057000011206 60382.298260645 2024-03-13T07:09:29.719781+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3971046.972000002861 60382.298272121 2024-03-13T07:09:30.711284+00:00 19994330.288999918848 29000000.000999931246 27869999.978000041097 3970837.861000000965 60382.298283781 2024-03-13T07:09:31.718660+00:00 19994330.292000059038 28999999.968999978155 27869999.952999949455 3971134.093999981880 60382.298295251 2024-03-13T07:09:32.709667+00:00 19994330.293000001460 29000000.014000058174 27870000.072000030428 3971374.084000021219 60382.298306910 2024-03-13T07:09:33.717042+00:00 19994330.287000000477 28999999.967000011355 27869999.907999988645 3971035.920999974012 60382.298318380 2024-03-13T07:09:34.708049+00:00 19994330.292999990284 29000000.044000029564 27870000.052999969572 3968538.114000021946 60382.298330040 2024-03-13T07:09:35.715424+00:00 19994330.290000010282 28999999.995000001043 27870000.007000088692 3974844.908999979030 60382.298341510 2024-03-13T07:09:36.706432+00:00 19994330.285999998450 28999999.960999969393 27869999.951999899000 3967729.019000024069 60382.298353169 2024-03-13T07:09:37.713807+00:00 19994330.290000010282 29000000.034000039101 27870000.020000100136 3970822.986000000965 60382.298364823 2024-03-13T07:09:38.720684+00:00 19994330.290999989957 28999999.984999898821 27869999.977000001818 3968021.998999983072 60382.298376299 2024-03-13T07:09:39.712189+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3971466.999000012875 60382.298387952 2024-03-13T07:09:40.719068+00:00 19994330.290999978781 29000000.016000028700 27870000.035000089556 3965429.009999989998 60382.298399428 2024-03-13T07:09:41.710571+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3969434.034999995958 60382.298411082 2024-03-13T07:09:42.717451+00:00 19994330.291000008583 29000000.009000059217 27870000.059999939054 3967086.902000010014 60382.298422557 2024-03-13T07:09:43.708954+00:00 19994330.287000000477 28999999.963999990374 27869999.968000050634 3967552.109999984968 60382.298434217 2024-03-13T07:09:44.716329+00:00 19994330.289999991655 29000000.004000000656 27870000.006999969482 3965107.904000014067 60382.298445687 2024-03-13T07:09:45.707336+00:00 19994330.290999978781 29000000.025999989361 27869999.955999970436 3973585.039999992121 60382.298457346 2024-03-13T07:09:46.714711+00:00 19994330.292000059038 28999999.986999999732 27870000.029999971390 3971633.962999999989 60382.298468822 2024-03-13T07:09:47.706214+00:00 19994330.290999948978 29000000.013999998569 27870000.015000000596 3970884.013999999035 60382.298480476 2024-03-13T07:09:48.713094+00:00 19994330.289000030607 29000000.001000020653 27869999.980999991298 3968158.034000008833 60382.298492129 2024-03-13T07:09:49.719973+00:00 19994330.288999971002 28999999.986000001431 27870000.017000000924 3971530.009999989998 60382.298503605 2024-03-13T07:09:50.711476+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3970033.981000036001 60382.298515264 2024-03-13T07:09:51.718851+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3966968.010999978054 60382.298526735 2024-03-13T07:09:52.709859+00:00 19994330.291999999434 29000000.010999981314 27869999.978000018746 3967842.925999999046 60382.298538394 2024-03-13T07:09:53.717234+00:00 19994330.293000038713 29000000.011000040919 27869999.998999979347 3971849.059000014793 60382.298549864 2024-03-13T07:09:54.708241+00:00 19994330.288999971002 28999999.977999988943 27870000.046999990940 3972132.039999961853 60382.298561523 2024-03-13T07:09:55.715616+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3968338.962999999989 60382.298572993 2024-03-13T07:09:56.706623+00:00 19994330.293000038713 28999999.961999949068 27869999.947000030428 3963406.912999988068 60382.298584653 2024-03-13T07:09:57.713999+00:00 19994330.287000000477 29000000.016000028700 27870000.032000008970 3966495.117000042927 60382.298596307 2024-03-13T07:09:58.720878+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3973424.000000000000 60382.298607782 2024-03-13T07:09:59.712381+00:00 19994330.287999991328 29000000.043999969959 27870000.043999969959 3970857.912000000011 60382.298619436 2024-03-13T07:10:00.719260+00:00 19994330.292999979109 28999999.961000028998 27869999.944999989122 3972600.913999975193 60382.298630912 2024-03-13T07:10:01.710764+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3971035.044000030030 60382.298642565 2024-03-13T07:10:02.717642+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3975093.069000006188 60382.298654041 2024-03-13T07:10:03.709146+00:00 19994330.294000029564 28999999.983000040054 27870000.042999979109 3970978.989999949932 60382.298665700 2024-03-13T07:10:04.716521+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3967111.046000003815 60382.298677171 2024-03-13T07:10:05.707528+00:00 19994330.289999961853 29000000.015999909490 27870000.000999990851 3967372.975000023842 60382.298688830 2024-03-13T07:10:06.714903+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3969454.945999979973 60382.298700306 2024-03-13T07:10:07.706406+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3967587.006000041962 60382.298711959 2024-03-13T07:10:08.713286+00:00 19994330.287000060081 28999999.985000010580 27869999.977999929339 3966383.086999952793 60382.298723618 2024-03-13T07:10:09.720661+00:00 19994330.291999939829 29000000.022999998182 27870000.042000059038 3963805.031000018120 60382.298735089 2024-03-13T07:10:10.711670+00:00 19994330.292000059038 28999999.971999999136 27869999.962999939919 3969612.905000030994 60382.298746748 2024-03-13T07:10:11.719043+00:00 19994330.289999961853 29000000.037999991328 27870000.054000020027 3966870.966999948025 60382.298758218 2024-03-13T07:10:12.710050+00:00 19994330.289999961853 28999999.985999941826 27869999.937999960035 3967564.033000051975 60382.298769878 2024-03-13T07:10:13.717425+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3964554.113999962807 60382.298781347 2024-03-13T07:10:14.708433+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3968129.884000002872 60382.298793007 2024-03-13T07:10:15.715808+00:00 19994330.292000059038 29000000.013000011444 27869999.998000029474 3973620.030000030994 60382.298804477 2024-03-13T07:10:16.706815+00:00 19994330.287999991328 28999999.965000029653 27869999.989000078291 3964935.927999972831 60382.298816137 2024-03-13T07:10:17.714191+00:00 19994330.296000000089 29000000.019999980927 27870000.028000000864 3971519.068000019062 60382.298827612 2024-03-13T07:10:18.705694+00:00 19994330.286999940872 29000000.014999989420 27870000.000999931246 3968492.005999981891 60382.298839266 2024-03-13T07:10:19.712573+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3967776.985000013839 60382.298850925 2024-03-13T07:10:20.719948+00:00 19994330.291999939829 28999999.957000020891 27869999.976000070572 3967841.946999967098 60382.298862395 2024-03-13T07:10:21.710956+00:00 19994330.287999991328 28999999.989000000060 27870000.037999991328 3968589.044000030030 60382.298874055 2024-03-13T07:10:22.718331+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3969872.943000019062 60382.298885525 2024-03-13T07:10:23.709338+00:00 19994330.290000081062 29000000.010999988765 27869999.951999899000 3963979.062999964226 60382.298897184 2024-03-13T07:10:24.716713+00:00 19994330.293999910355 29000000.021000001580 27870000.042000059038 3971711.963999987114 60382.298908660 2024-03-13T07:10:25.708216+00:00 19994330.290000081062 28999999.997999999672 27869999.983000040054 3968244.104000031948 60382.298920314 2024-03-13T07:10:26.715095+00:00 19994330.287999998778 28999999.944000009447 27869999.958000000566 3968911.934000014793 60382.298931790 2024-03-13T07:10:27.706598+00:00 19994330.291999999434 29000000.055000010878 27870000.040999989957 3967812.026999949943 60382.298943443 2024-03-13T07:10:28.713478+00:00 19994330.287999998778 28999999.974999990314 27870000.028999999166 3964854.961000024807 60382.298954919 2024-03-13T07:10:29.704981+00:00 19994330.287999998778 29000000.011000011116 27869999.967999991030 3967490.055000007153 60382.298966573 2024-03-13T07:10:30.711860+00:00 19994330.292000010610 29000000.035000029951 27870000.026000019163 3965204.978999971878 60382.298978232 2024-03-13T07:10:31.719235+00:00 19994330.291999999434 28999999.992999970913 27870000.012999981642 3968290.100000023842 60382.298989708 2024-03-13T07:10:32.710739+00:00 19994330.289999991655 28999999.980000019073 27870000.037000000477 3964438.904999970924 60382.299001361 2024-03-13T07:10:33.717618+00:00 19994330.290000021458 29000000.038999971002 27869999.943000018597 3971008.018000007141 60382.299012837 2024-03-13T07:10:34.709121+00:00 19994330.291999999434 28999999.938000019640 27869999.988999988884 3963873.956000030041 60382.299024491 2024-03-13T07:10:35.716000+00:00 19994330.290999978781 29000000.038999971002 27870000.065999981016 3963950.050999999046 60382.299035966 2024-03-13T07:10:36.707503+00:00 19994330.288000021130 28999999.958999991417 27869999.886000040919 3969721.949000000954 60382.299047620 2024-03-13T07:10:37.714383+00:00 19994330.289000000805 29000000.044000029564 27870000.055999990553 3967582.978999971878 60382.299059096 2024-03-13T07:10:38.705886+00:00 19994330.290999978781 28999999.982999980450 27869999.964999970049 3967669.937000035774 60382.299070749 2024-03-13T07:10:39.712765+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3967640.138999999035 60382.299082409 2024-03-13T07:10:40.720140+00:00 19994330.293000038713 29000000.002000089735 27870000.012000020593 3968066.958999990951 60382.299093885 2024-03-13T07:10:41.711643+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3969353.023000001907 60382.299105539 2024-03-13T07:10:42.718522+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3970322.987999976147 60382.299117014 2024-03-13T07:10:43.710026+00:00 19994330.290000021458 29000000.024000048637 27870000.051999989897 3967773.875000000000 60382.299128668 2024-03-13T07:10:44.716905+00:00 19994330.289999961853 28999999.955999970436 27869999.900000039488 3970729.055000007153 60382.299140144 2024-03-13T07:10:45.708408+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3969546.097999989986 60382.299151803 2024-03-13T07:10:46.715783+00:00 19994330.288999971002 28999999.993000030518 27869999.991000059992 3970447.017000020016 60382.299163273 2024-03-13T07:10:47.706790+00:00 19994330.293000038713 29000000.010999921709 27870000.016999959946 3970180.902999997139 60382.299174933 2024-03-13T07:10:48.714166+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3968854.087000011932 60382.299186402 2024-03-13T07:10:49.705173+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3969041.940999985207 60382.299198062 2024-03-13T07:10:50.712548+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3966821.013999999035 60382.299209716 2024-03-13T07:10:51.719427+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3969934.152000010014 60382.299221192 2024-03-13T07:10:52.710930+00:00 19994330.289000030607 29000000.050000071526 27870000.019000049680 3964100.862999976147 60382.299232845 2024-03-13T07:10:53.717810+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3963201.046999990940 60382.299244321 2024-03-13T07:10:54.709313+00:00 19994330.291000008583 28999999.984999898821 27870000.001999970526 3969389.950000048149 60382.299255980 2024-03-13T07:10:55.716688+00:00 19994330.292999979109 29000000.022000070661 27870000.056999921799 3969411.014999986161 60382.299267450 2024-03-13T07:10:56.707695+00:00 19994330.289999961853 28999999.977000001818 27869999.919000029564 3970630.985000013839 60382.299279110 2024-03-13T07:10:57.715070+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3970654.051999986172 60382.299290580 2024-03-13T07:10:58.706077+00:00 19994330.289999961853 28999999.989000000060 27869999.988999959081 3966995.876999973785 60382.299302239 2024-03-13T07:10:59.713452+00:00 19994330.287999991328 28999999.991999991238 27869999.993000030518 3966173.062000035774 60382.299313709 2024-03-13T07:11:00.704460+00:00 19994330.290000081062 29000000.010000009090 27870000.051999930292 3967903.000999927986 60382.299325368 2024-03-13T07:11:01.711835+00:00 19994330.288999918848 29000000.021000009030 27869999.977000001818 3970458.059000014793 60382.299337028 2024-03-13T07:11:02.719210+00:00 19994330.292000059038 28999999.993999991566 27869999.992000099272 3968951.958000063896 60382.299348498 2024-03-13T07:11:03.710218+00:00 19994330.287999991328 28999999.992000009865 27870000.017999891192 3968124.955999969970 60382.299360157 2024-03-13T07:11:04.717593+00:00 19994330.291000008583 28999999.991999980062 27869999.967999998480 3969620.980999947060 60382.299371627 2024-03-13T07:11:05.708600+00:00 19994330.292999979109 28999999.999000009149 27870000.022999990731 3970546.005000113975 60382.299383287 2024-03-13T07:11:06.715975+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3966427.074999928009 60382.299394763 2024-03-13T07:11:07.707478+00:00 19994330.292000059038 28999999.988000039011 27869999.988999988884 3969667.950000048149 60382.299406416 2024-03-13T07:11:08.714358+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3967420.921999930870 60382.299417892 2024-03-13T07:11:09.705861+00:00 19994330.289999961853 29000000.005999978632 27869999.981000009924 3966154.093999981880 60382.299429551 2024-03-13T07:11:10.713236+00:00 19994330.289999961853 29000000.022000011057 27870000.046999990940 3968624.080000042915 60382.299441021 2024-03-13T07:11:11.704243+00:00 19994330.292000059038 28999999.996999979019 27870000.020000010729 3965851.855000019073 60382.299452681 2024-03-13T07:11:12.711618+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3970374.090999960899 60382.299464335 2024-03-13T07:11:13.718499+00:00 19994330.291999939829 29000000.020999971777 27870000.067000001669 3966009.943000078201 60382.299475810 2024-03-13T07:11:14.710001+00:00 19994330.288000110537 29000000.013999998569 27869999.956000030041 3972273.984999895096 60382.299487464 2024-03-13T07:11:15.716880+00:00 19994330.289999961853 28999999.985000070184 27870000.011999960989 3971802.032000064850 60382.299498940 2024-03-13T07:11:16.708383+00:00 19994330.289000030607 29000000.010999921709 27869999.994000021368 3967810.998999952804 60382.299510599 2024-03-13T07:11:17.715758+00:00 19994330.288999918848 28999999.971000079066 27869999.968999978155 3962617.052000045776 60382.299522069 2024-03-13T07:11:18.706765+00:00 19994330.291000008583 29000000.020999908447 27869999.985000010580 3967561.894999980927 60382.299533729 2024-03-13T07:11:19.714141+00:00 19994330.296000000089 28999999.977000001818 27870000.015999969095 3967186.047000051010 60382.299545199 2024-03-13T07:11:20.705148+00:00 19994330.289000000805 29000000.002000089735 27870000.028000000864 3966009.005999923218 60382.299556858 2024-03-13T07:11:21.712523+00:00 19994330.289000000805 29000000.026999950409 27869999.971999999136 3969992.067000031006 60382.299568512 2024-03-13T07:11:22.719402+00:00 19994330.289000000805 28999999.983999971300 27869999.999000068754 3969517.929000020027 60382.299579987 2024-03-13T07:11:23.710905+00:00 19994330.291999999434 29000000.030000090599 27870000.018000010401 3967513.001000047196 60382.299591647 2024-03-13T07:11:24.718280+00:00 19994330.283999990672 28999999.963999990374 27869999.987999919802 3967835.996999979019 60382.299603117 2024-03-13T07:11:25.709288+00:00 19994330.293000008911 29000000.013999938965 27869999.998000029474 3970016.010999917984 60382.299614776 2024-03-13T07:11:26.716663+00:00 19994330.294999990612 29000000.001000050455 27870000.024999979883 3965147.004000068177 60382.299626252 2024-03-13T07:11:27.708166+00:00 19994330.288000021130 28999999.955999970436 27869999.975000020117 3966551.120000004768 60382.299637906 2024-03-13T07:11:28.715045+00:00 19994330.289000000805 29000000.032999988645 27869999.980000019073 3970100.921000003815 60382.299649381 2024-03-13T07:11:29.706549+00:00 19994330.290999978781 28999999.986999988556 27870000.042999979109 3968510.787999988068 60382.299661035 2024-03-13T07:11:30.713428+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3968808.184000014793 60382.299672511 2024-03-13T07:11:31.704931+00:00 19994330.289999991655 28999999.973999980837 27869999.971999999136 3964060.041999936104 60382.299684170 2024-03-13T07:11:32.712306+00:00 19994330.288000021130 29000000.011000040919 27869999.956000089645 3967493.915000081062 60382.299695824 2024-03-13T07:11:33.719185+00:00 19994330.292999979109 29000000.011999960989 27870000.051999930292 3968682.089999914169 60382.299707300 2024-03-13T07:11:34.710691+00:00 19994330.291000008583 28999999.998000029474 27869999.956000089645 3969270.925000071991 60382.299718953 2024-03-13T07:11:35.717568+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3968657.025999904145 60382.299730429 2024-03-13T07:11:36.709071+00:00 19994330.293999969959 29000000.015999998897 27870000.019999980927 3967297.993000030983 60382.299742083 2024-03-13T07:11:37.715950+00:00 19994330.286000009626 28999999.944999989122 27869999.937999960035 3966697.073000072967 60382.299753558 2024-03-13T07:11:38.707453+00:00 19994330.292999979109 29000000.019999999553 27870000.055000070482 3970337.884999989998 60382.299765218 2024-03-13T07:11:39.714829+00:00 19994330.287000000477 28999999.976000010967 27869999.951999899000 3959353.926999927033 60382.299776688 2024-03-13T07:11:40.705836+00:00 19994330.287999991328 29000000.041000008583 27870000.019000049680 3965711.120000004768 60382.299788347 2024-03-13T07:11:41.713211+00:00 19994330.291000008583 28999999.979999989271 27869999.958999991417 3969758.965000032913 60382.299799818 2024-03-13T07:11:42.704218+00:00 19994330.291999999434 29000000.007999990135 27870000.095999959856 3964622.054000020027 60382.299811477 2024-03-13T07:11:43.711593+00:00 19994330.291999999434 28999999.981999989599 27869999.920000001788 3967280.981999992859 60382.299823136 2024-03-13T07:11:44.718969+00:00 19994330.290000021458 29000000.031000021845 27870000.002999998629 3966494.008000016212 60382.299834606 2024-03-13T07:11:45.709976+00:00 19994330.289000030607 28999999.971999999136 27869999.996000010520 3963541.016999959946 60382.299846265 2024-03-13T07:11:46.717350+00:00 19994330.291000008583 29000000.008999999613 27870000.047999989241 3965833.029000043869 60382.299857736 2024-03-13T07:11:47.708358+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3965611.865999937057 60382.299869395 2024-03-13T07:11:48.715733+00:00 19994330.291000008583 28999999.981000009924 27870000.025000009686 3961093.172000051010 60382.299880865 2024-03-13T07:11:49.706741+00:00 19994330.288999918848 29000000.018000010401 27869999.993999991566 3964618.934999942780 60382.299892524 2024-03-13T07:11:50.714116+00:00 19994330.294000029564 29000000.009999990463 27870000.006000008434 3972325.873000026215 60382.299904000 2024-03-13T07:11:51.705619+00:00 19994330.287999991328 28999999.979000028223 27869999.987999979407 3970847.080999969970 60382.299915654 2024-03-13T07:11:52.712498+00:00 19994330.291000008583 28999999.996999919415 27870000.006000038236 3970954.069000006188 60382.299927129 2024-03-13T07:11:53.704001+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3965144.953999996185 60382.299938784 2024-03-13T07:11:54.710881+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3968132.935999989975 60382.299950443 2024-03-13T07:11:55.718256+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3965859.024000049103 60382.299961913 2024-03-13T07:11:56.709262+00:00 19994330.295000080019 29000000.030000090599 27869999.995999988168 3973870.031000018120 60382.299973572 2024-03-13T07:11:57.716638+00:00 19994330.289999961853 28999999.968999978155 27870000.043999969959 3969607.026000022888 60382.299985048 2024-03-13T07:11:58.708141+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3970461.928999900818 60382.299996702 2024-03-13T07:11:59.715021+00:00 19994330.289999961853 28999999.985999941826 27870000.012000020593 3966919.976000071038 60382.300008177 2024-03-13T07:12:00.706524+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3965675.105999947060 60382.300019831 2024-03-13T07:12:01.713403+00:00 19994330.287999991328 28999999.951000090688 27869999.941999968141 3967073.953999996185 60382.300031307 2024-03-13T07:12:02.704906+00:00 19994330.290000081062 29000000.008999940008 27870000.041000008583 3967348.006000041962 60382.300042960 2024-03-13T07:12:03.711785+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3972742.049000024796 60382.300054436 2024-03-13T07:12:04.703288+00:00 19994330.291999939829 28999999.949000000954 27869999.944000009447 3966930.866999983788 60382.300066096 2024-03-13T07:12:05.710663+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3971832.044000030030 60382.300077749 2024-03-13T07:12:06.717543+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3968919.983999968041 60382.300089225 2024-03-13T07:12:07.709045+00:00 19994330.296999931335 29000000.039000030607 27869999.985000010580 3972588.077000021935 60382.300100879 2024-03-13T07:12:08.715925+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3971568.003999948967 60382.300112355 2024-03-13T07:12:09.707431+00:00 19994330.292000059038 28999999.980000019073 27870000.001000050455 3969148.980000019073 60382.300124008 2024-03-13T07:12:10.714308+00:00 19994330.286999940872 28999999.993999961764 27869999.944000009447 3971119.972000002861 60382.300135484 2024-03-13T07:12:11.705811+00:00 19994330.294000029564 29000000.018000010401 27870000.054000020027 3966467.095000029076 60382.300147143 2024-03-13T07:12:12.713186+00:00 19994330.289000030607 28999999.942000001669 27869999.958999991417 3972738.866999983788 60382.300158613 2024-03-13T07:12:13.704193+00:00 19994330.289000000805 29000000.046000000089 27870000.052999969572 3969257.077999948990 60382.300170273 2024-03-13T07:12:14.711568+00:00 19994330.293000001460 29000000.000000000000 27869999.957999940962 3968853.007000089157 60382.300181926 2024-03-13T07:12:15.718447+00:00 19994330.291000001132 29000000.033999990672 27870000.034000039101 3972121.973999977112 60382.300193402 2024-03-13T07:12:16.709951+00:00 19994330.289000000805 28999999.934999998659 27869999.914000030607 3972560.031999946106 60382.300205056 2024-03-13T07:12:17.716830+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3966628.973000050057 60382.300216531 2024-03-13T07:12:18.708333+00:00 19994330.290999989957 29000000.030000001192 27870000.014999989420 3973845.039999961853 60382.300228185 2024-03-13T07:12:19.715212+00:00 19994330.290000010282 28999999.979999989271 27869999.970000028610 3968412.019999980927 60382.300239661 2024-03-13T07:12:20.706715+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3969313.905000091065 60382.300251315 2024-03-13T07:12:21.713595+00:00 19994330.293999999762 29000000.027000010014 27870000.046999998391 3972176.988999962807 60382.300262791 2024-03-13T07:12:22.705098+00:00 19994330.289999991655 28999999.996999979019 27870000.008999999613 3966765.034000039101 60382.300274450 2024-03-13T07:12:23.712473+00:00 19994330.291000008583 29000000.005999978632 27869999.978000000119 3964773.942999958992 60382.300285920 2024-03-13T07:12:24.703481+00:00 19994330.289999991655 28999999.961000028998 27869999.947999998927 3966676.009999989998 60382.300297579 2024-03-13T07:12:25.710856+00:00 19994330.286000009626 29000000.027000010014 27870000.076999988407 3967711.082999945153 60382.300309233 2024-03-13T07:12:26.717735+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3969854.033000112046 60382.300320709 2024-03-13T07:12:27.709238+00:00 19994330.291000008583 29000000.032000008970 27870000.039000000805 3966381.900999904145 60382.300332362 2024-03-13T07:12:28.716117+00:00 19994330.289999961853 28999999.990000009537 27869999.946000009775 3971581.972000002861 60382.300343838 2024-03-13T07:12:29.707620+00:00 19994330.291999999434 29000000.008999999613 27870000.050000008196 3967408.036000012886 60382.300355498 2024-03-13T07:12:30.714996+00:00 19994330.289000030607 28999999.993000030518 27869999.964999970049 3973112.016000031959 60382.300366968 2024-03-13T07:12:31.706003+00:00 19994330.293999969959 29000000.051999930292 27870000.032000008970 3971688.069999932777 60382.300378627 2024-03-13T07:12:32.713378+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3967053.918000102043 60382.300390097 2024-03-13T07:12:33.704385+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3967404.076999903191 60382.300401757 2024-03-13T07:12:34.711760+00:00 19994330.292999979109 28999999.958000060171 27869999.962999999523 3962026.918000102043 60382.300413232 2024-03-13T07:12:35.703263+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3966875.038999915123 60382.300424886 2024-03-13T07:12:36.710143+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3967672.940999985207 60382.300436545 2024-03-13T07:12:37.717518+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3968824.030000091065 60382.300448021 2024-03-13T07:12:38.709021+00:00 19994330.291999999434 28999999.998000029474 27870000.050999999046 3965583.043999909889 60382.300459675 2024-03-13T07:12:39.715900+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3964139.967000008095 60382.300471145 2024-03-13T07:12:40.706908+00:00 19994330.294000029564 29000000.000999931246 27869999.970999959856 3965831.893000007141 60382.300482804 2024-03-13T07:12:41.714283+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3964580.182000041008 60382.300494280 2024-03-13T07:12:42.705786+00:00 19994330.292000059038 28999999.994000080973 27869999.986000061035 3962926.893000007141 60382.300505933 2024-03-13T07:12:43.712665+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3969560.993999958038 60382.300517409 2024-03-13T07:12:44.704168+00:00 19994330.291999939829 29000000.021000031382 27869999.996999979019 3972026.090000032913 60382.300529063 2024-03-13T07:12:45.711047+00:00 19994330.291000008583 28999999.979999899864 27869999.985000010580 3962556.008000016212 60382.300540722 2024-03-13T07:12:46.718423+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3969970.937000035774 60382.300552193 2024-03-13T07:12:47.709430+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3970968.036999940872 60382.300563852 2024-03-13T07:12:48.716805+00:00 19994330.289000030607 29000000.016999959946 27870000.010999921709 3964895.952000021935 60382.300575328 2024-03-13T07:12:49.708308+00:00 19994330.289000030607 28999999.986000008881 27869999.937000039965 3970895.000999927986 60382.300586981 2024-03-13T07:12:50.715187+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3968384.049000024796 60382.300598457 2024-03-13T07:12:51.706691+00:00 19994330.294000029564 28999999.954999998212 27869999.912999991328 3970191.060999989975 60382.300610117 2024-03-13T07:12:52.714066+00:00 19994330.291000008583 29000000.024999991059 27870000.064000010490 3968526.961000084877 60382.300621586 2024-03-13T07:12:53.705073+00:00 19994330.290999889374 28999999.986000001431 27869999.995000001043 3968089.941999911796 60382.300633246 2024-03-13T07:12:54.712448+00:00 19994330.290000081062 29000000.018000010401 27870000.019000049680 3969023.007000089157 60382.300644716 2024-03-13T07:12:55.703455+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3967354.004999995232 60382.300656375 2024-03-13T07:12:56.710831+00:00 19994330.289000030607 29000000.021999981254 27870000.011999960989 3969348.912999988068 60382.300668029 2024-03-13T07:12:57.717710+00:00 19994330.291000008583 28999999.956999991089 27869999.985000010580 3968010.049000024796 60382.300679505 2024-03-13T07:12:58.709213+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3967127.089999914169 60382.300691159 2024-03-13T07:12:59.716092+00:00 19994330.292999979109 29000000.007000029087 27869999.963999990374 3968113.953999996185 60382.300702634 2024-03-13T07:13:00.707595+00:00 19994330.292000059038 29000000.000999990851 27869999.993999999017 3966144.953000069130 60382.300714288 2024-03-13T07:13:01.714475+00:00 19994330.290999889374 29000000.010999981314 27870000.072999991477 3970660.078999996185 60382.300725764 2024-03-13T07:13:02.705978+00:00 19994330.287000060081 28999999.953000009060 27869999.924000009894 3972158.973999977112 60382.300737417 2024-03-13T07:13:03.712857+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3967273.899999976158 60382.300748893 2024-03-13T07:13:04.704361+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3969492.026000022888 60382.300760547 2024-03-13T07:13:05.711239+00:00 19994330.289999961853 28999999.996999979019 27870000.016999989748 3969509.100000023842 60382.300772022 2024-03-13T07:13:06.702742+00:00 19994330.292000059038 28999999.986000061035 27870000.020000010729 3968656.000000000000 60382.300783682 2024-03-13T07:13:07.710118+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3965627.856999992859 60382.300795335 2024-03-13T07:13:08.716997+00:00 19994330.291999999434 28999999.983000040054 27869999.976000010967 3969154.110000013839 60382.300806811 2024-03-13T07:13:09.708500+00:00 19994330.287999998778 29000000.021999958903 27870000.069000009447 3965999.906000018120 60382.300818465 2024-03-13T07:13:10.715379+00:00 19994330.290000010282 28999999.990999940783 27869999.960999969393 3967487.056999921799 60382.300829941 2024-03-13T07:13:11.706883+00:00 19994330.290999989957 28999999.985000010580 27869999.986999988556 3964294.018000007141 60382.300841595 2024-03-13T07:13:12.713762+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3967185.991000055801 60382.300853070 2024-03-13T07:13:13.705265+00:00 19994330.291999999434 29000000.001999970526 27870000.023999989033 3967783.020999907982 60382.300864730 2024-03-13T07:13:14.712640+00:00 19994330.289000000805 29000000.019000049680 27869999.974000040442 3966717.993999999948 60382.300876200 2024-03-13T07:13:15.703647+00:00 19994330.289999991655 28999999.973999980837 27869999.981999989599 3968670.998999999836 60382.300887859 2024-03-13T07:13:16.711023+00:00 19994330.293000008911 29000000.067000031471 27870000.045000020415 3963792.950000001118 60382.300899329 2024-03-13T07:13:17.702030+00:00 19994330.291000008583 28999999.922999981791 27869999.974999960512 3965647.181999998167 60382.300910988 2024-03-13T07:13:18.709405+00:00 19994330.287999991328 28999999.968000050634 27869999.931000050157 3970845.905000001192 60382.300922648 2024-03-13T07:13:19.716780+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3967461.927000001073 60382.300934118 2024-03-13T07:13:20.707787+00:00 19994330.287999991328 29000000.048999909312 27870000.080999970436 3968857.958999998868 60382.300945777 2024-03-13T07:13:21.715163+00:00 19994330.290000021458 28999999.967000011355 27869999.929000020027 3969038.139000001829 60382.300957248 2024-03-13T07:13:22.706170+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3970416.975999996066 60382.300968907 2024-03-13T07:13:23.713545+00:00 19994330.291999999434 29000000.006999969482 27870000.008999940008 3970837.955999999773 60382.300980377 2024-03-13T07:13:24.704552+00:00 19994330.288999971002 29000000.034999970347 27869999.994000080973 3967212.969999998808 60382.300992036 2024-03-13T07:13:25.711927+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3970458.021999999881 60382.301003506 2024-03-13T07:13:26.702935+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3964278.026000001002 60382.301015166 2024-03-13T07:13:27.710310+00:00 19994330.287999991328 28999999.947000000626 27869999.935999989510 3966723.955000006128 60382.301026819 2024-03-13T07:13:28.717189+00:00 19994330.291000008583 29000000.046999990940 27870000.016000028700 3963854.990999997128 60382.301038295 2024-03-13T07:13:29.708692+00:00 19994330.287999991328 29000000.008999988437 27870000.041000008583 3970050.066000000108 60382.301049949 2024-03-13T07:13:30.715571+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3974777.894999995828 60382.301061424 2024-03-13T07:13:31.707075+00:00 19994330.291000008583 28999999.944999989122 27869999.942000031471 3962573.090000004042 60382.301073078 2024-03-13T07:13:32.713954+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3972859.103000000119 60382.301084554 2024-03-13T07:13:33.705457+00:00 19994330.294000029564 29000000.032000008970 27869999.968999978155 3967877.923999994993 60382.301096213 2024-03-13T07:13:34.712832+00:00 19994330.284999970347 28999999.978999998420 27870000.003000020981 3967840.995000004768 60382.301107683 2024-03-13T07:13:35.703839+00:00 19994330.287999991328 29000000.053000029176 27870000.041000008583 3969208.937999994028 60382.301119343 2024-03-13T07:13:36.711214+00:00 19994330.292000059038 28999999.968999978155 27869999.979999899864 3970565.025000005960 60382.301130813 2024-03-13T07:13:37.702222+00:00 19994330.291999939829 28999999.994000021368 27870000.033000111580 3970029.966000006068 60382.301142472 2024-03-13T07:13:38.709597+00:00 19994330.291000008583 28999999.982999980450 27869999.934999991208 3967614.111999989022 60382.301154132 2024-03-13T07:13:39.716972+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3970577.886000006925 60382.301165602 2024-03-13T07:13:40.707979+00:00 19994330.293999910355 29000000.002000030130 27870000.035000000149 3966618.040000007022 60382.301177261 2024-03-13T07:13:41.715355+00:00 19994330.290000081062 29000000.002999961376 27870000.002999991179 3964513.934999987017 60382.301188731 2024-03-13T07:13:42.706362+00:00 19994330.286999940872 29000000.034000039101 27870000.046000018716 3960358.060000001919 60382.301200390 2024-03-13T07:13:43.713737+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3969768.049000009894 60382.301211860 2024-03-13T07:13:44.704744+00:00 19994330.294000029564 28999999.958000060171 27869999.936000019312 3968061.946999996901 60382.301223520 2024-03-13T07:13:45.712119+00:00 19994330.286000009626 29000000.023999929428 27870000.003999978304 3970668.997999995947 60382.301234990 2024-03-13T07:13:46.703127+00:00 19994330.293999910355 28999999.977000001818 27869999.953999999911 3967542.993000001181 60382.301246650 2024-03-13T07:13:47.710502+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3970252.078000009060 60382.301258119 2024-03-13T07:13:48.701509+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3970836.982999979984 60382.301269779 2024-03-13T07:13:49.708884+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3968438.068000019062 60382.301281438 2024-03-13T07:13:50.716259+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3965098.924999982119 60382.301292908 2024-03-13T07:13:51.707266+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3967805.990999997128 60382.301304568 2024-03-13T07:13:52.714642+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3968238.962999999989 60382.301316038 2024-03-13T07:13:53.705649+00:00 19994330.293000098318 28999999.991000059992 27869999.950999978930 3971043.960000007879 60382.301327697 2024-03-13T07:13:54.713024+00:00 19994330.290999889374 29000000.020999908447 27870000.058000031859 3968496.057000011206 60382.301339173 2024-03-13T07:13:55.704527+00:00 19994330.292000059038 28999999.986000061035 27869999.923999968916 3965791.998999983072 60382.301350826 2024-03-13T07:13:56.711407+00:00 19994330.289999961853 29000000.003999948502 27870000.041999999434 3969959.935000001919 60382.301362302 2024-03-13T07:13:57.702910+00:00 19994330.289000030607 29000000.006000038236 27869999.950000051409 3968023.038000016939 60382.301373956 2024-03-13T07:13:58.709789+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3971653.069000006188 60382.301385615 2024-03-13T07:13:59.717164+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3971916.956999986898 60382.301397085 2024-03-13T07:14:00.708171+00:00 19994330.291999939829 28999999.979000091553 27869999.942999958992 3965976.078999996185 60382.301408745 2024-03-13T07:14:01.715546+00:00 19994330.293999999762 29000000.038999918848 27870000.034000039101 3968392.930999993812 60382.301420221 2024-03-13T07:14:02.707050+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3968983.990000010002 60382.301431874 2024-03-13T07:14:03.713928+00:00 19994330.287999998778 28999999.932000000030 27869999.986000061035 3968588.937000005972 60382.301443350 2024-03-13T07:14:04.705432+00:00 19994330.290999989957 29000000.028000000864 27870000.028999920934 3972241.097999989986 60382.301455004 2024-03-13T07:14:05.712311+00:00 19994330.290000010282 29000000.006000008434 27869999.963999990374 3969947.060000001919 60382.301466479 2024-03-13T07:14:06.703814+00:00 19994330.289999991655 28999999.992999989539 27869999.973000049591 3969819.886000006925 60382.301478133 2024-03-13T07:14:07.710693+00:00 19994330.289000000805 28999999.980000019073 27870000.041000008583 3970149.099999994040 60382.301489603 2024-03-13T07:14:08.701701+00:00 19994330.291999999434 29000000.050999999046 27870000.021000031382 3966338.895000011194 60382.301501262 2024-03-13T07:14:09.709076+00:00 19994330.291999999434 28999999.978999998420 27869999.978999968618 3968637.994999974966 60382.301512916 2024-03-13T07:14:10.715955+00:00 19994330.290000021458 28999999.961999978870 27869999.977000001818 3966364.983999996912 60382.301524392 2024-03-13T07:14:11.707458+00:00 19994330.289999991655 29000000.058999989182 27870000.070999979973 3969001.029000014067 60382.301536052 2024-03-13T07:14:12.714834+00:00 19994330.289000000805 28999999.934000018984 27869999.947000030428 3971727.944000006188 60382.301547521 2024-03-13T07:14:13.705841+00:00 19994330.288000021130 29000000.041000008583 27870000.032999988645 3970252.134000002872 60382.301559181 2024-03-13T07:14:14.713216+00:00 19994330.290999948978 28999999.999000009149 27869999.977000001818 3969472.965999991167 60382.301570651 2024-03-13T07:14:15.704223+00:00 19994330.294000029564 29000000.009999990463 27869999.981999989599 3967223.990000010002 60382.301582310 2024-03-13T07:14:16.711599+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3966935.977999985218 60382.301593786 2024-03-13T07:14:17.703102+00:00 19994330.288999971002 28999999.992000039667 27870000.010999999940 3972924.031000018120 60382.301605440 2024-03-13T07:14:18.709981+00:00 19994330.296999990940 28999999.991000000387 27869999.996000010520 3968162.987999976147 60382.301616916 2024-03-13T07:14:19.701484+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3966595.885000019800 60382.301628569 2024-03-13T07:14:20.708363+00:00 19994330.290000021458 29000000.024999979883 27870000.045000001788 3965613.127000004053 60382.301640228 2024-03-13T07:14:21.715738+00:00 19994330.290000021458 29000000.001999970526 27870000.028999980539 3970369.986999989022 60382.301651704 2024-03-13T07:14:22.707243+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3968145.944999992847 60382.301663358 2024-03-13T07:14:23.714121+00:00 19994330.289000030607 28999999.970000028610 27869999.960000008345 3969952.967000008095 60382.301674834 2024-03-13T07:14:24.705624+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3969653.977999985218 60382.301686487 2024-03-13T07:14:25.712503+00:00 19994330.295000020415 29000000.009000059217 27869999.965999990702 3964330.083999990951 60382.301697963 2024-03-13T07:14:26.704006+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3965958.992000042927 60382.301709617 2024-03-13T07:14:27.710885+00:00 19994330.287999991328 28999999.961999889463 27869999.979000028223 3970682.083000003826 60382.301721092 2024-03-13T07:14:28.702388+00:00 19994330.290000081062 29000000.012000080198 27870000.015999969095 3963577.880999981891 60382.301732752 2024-03-13T07:14:29.709764+00:00 19994330.291000008583 29000000.032999988645 27870000.040000021458 3966144.060999989975 60382.301744222 2024-03-13T07:14:30.700771+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3969754.012000023853 60382.301755881 2024-03-13T07:14:31.708146+00:00 19994330.289000030607 29000000.042999979109 27869999.990000009537 3970726.006999969017 60382.301767535 2024-03-13T07:14:32.715025+00:00 19994330.292999979109 28999999.944999929518 27869999.977000001818 3967164.926999986172 60382.301779011 2024-03-13T07:14:33.706529+00:00 19994330.292999979109 29000000.039000030607 27870000.055000010878 3967372.100000023842 60382.301790664 2024-03-13T07:14:34.713408+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3970939.971000016201 60382.301802140 2024-03-13T07:14:35.704911+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3966566.013000010978 60382.301813800 2024-03-13T07:14:36.712286+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3968042.053999959957 60382.301825270 2024-03-13T07:14:37.703294+00:00 19994330.286000009626 28999999.988000039011 27869999.974000100046 3972377.861999989022 60382.301836929 2024-03-13T07:14:38.710668+00:00 19994330.289999961853 29000000.026000019163 27870000.018999930471 3966162.050999999046 60382.301848399 2024-03-13T07:14:39.701676+00:00 19994330.296000000089 28999999.988999959081 27869999.981999989599 3967829.918000041973 60382.301860059 2024-03-13T07:14:40.709051+00:00 19994330.287000060081 29000000.026999998838 27870000.029000040144 3966685.107999979984 60382.301871718 2024-03-13T07:14:41.716426+00:00 19994330.287999991328 28999999.980000000447 27870000.004999998957 3967350.940999985207 60382.301883188 2024-03-13T07:14:42.707433+00:00 19994330.292000059038 28999999.967999991030 27869999.960999969393 3965330.050999999046 60382.301894847 2024-03-13T07:14:43.714809+00:00 19994330.288999918848 28999999.993000019342 27869999.991999980062 3972678.104000031948 60382.301906317 2024-03-13T07:14:44.705816+00:00 19994330.292000059038 29000000.042999979109 27870000.065999981016 3970878.895999968052 60382.301917977 2024-03-13T07:14:45.713191+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3966338.027999997139 60382.301929447 2024-03-13T07:14:46.704198+00:00 19994330.292999979109 29000000.002000000328 27869999.993000030518 3967731.907000004780 60382.301941106 2024-03-13T07:14:47.711573+00:00 19994330.287999991328 29000000.035999979824 27870000.021000031382 3967585.035000026226 60382.301952582 2024-03-13T07:14:48.703077+00:00 19994330.289999961853 28999999.961000028998 27869999.977999929339 3967461.028999983799 60382.301964235 2024-03-13T07:14:49.709956+00:00 19994330.293000098318 29000000.004000011832 27869999.958000060171 3969644.028999983799 60382.301975711 2024-03-13T07:14:50.701459+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3971132.937000035774 60382.301987365 2024-03-13T07:14:51.708338+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3966887.986999989022 60382.301999025 2024-03-13T07:14:52.715713+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3968758.004000008106 60382.302010494 2024-03-13T07:14:53.706720+00:00 19994330.291999939829 28999999.960999969393 27869999.932999968529 3968811.027999997139 60382.302022154 2024-03-13T07:14:54.714096+00:00 19994330.287000000477 29000000.032000008970 27870000.052999969572 3968540.036000012886 60382.302033624 2024-03-13T07:14:55.705103+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3972683.890999972820 60382.302045283 2024-03-13T07:14:56.712478+00:00 19994330.293000008911 29000000.028000000864 27870000.087000001222 3969979.070999979973 60382.302056759 2024-03-13T07:14:57.703981+00:00 19994330.285000000149 28999999.987000048161 27869999.953000009060 3970406.946000040043 60382.302068413 2024-03-13T07:14:58.710861+00:00 19994330.295999988914 29000000.018000010401 27869999.988999988884 3966934.098999977112 60382.302079889 2024-03-13T07:14:59.702364+00:00 19994330.285999998450 28999999.969999909401 27869999.999000009149 3975661.962000011932 60382.302091542 2024-03-13T07:15:00.709243+00:00 19994330.291000008583 29000000.005000110716 27870000.000999990851 3969612.966000020970 60382.302103018 2024-03-13T07:15:01.700746+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3969402.050999999046 60382.302114678 2024-03-13T07:15:02.708121+00:00 19994330.291999999434 29000000.021999958903 27869999.988000009209 3969178.996999979019 60382.302126331 2024-03-13T07:15:03.715001+00:00 19994330.291999999434 28999999.992000099272 27870000.021000001580 3967727.953999996185 60382.302137807 2024-03-13T07:15:04.706504+00:00 19994330.291000008583 29000000.047999981791 27870000.021999981254 3965957.049000024796 60382.302149461 2024-03-13T07:15:05.713383+00:00 19994330.287999991328 28999999.949000000954 27869999.986000001431 3966804.943999946117 60382.302160936 2024-03-13T07:15:06.704886+00:00 19994330.293000008911 29000000.046999931335 27870000.013999998569 3968074.061000049114 60382.302172590 2024-03-13T07:15:07.711765+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3968168.995999991894 60382.302184066 2024-03-13T07:15:08.703268+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3965237.968999981880 60382.302195725 2024-03-13T07:15:09.710644+00:00 19994330.295000020415 29000000.013000011444 27870000.029999971390 3969731.984000027180 60382.302207195 2024-03-13T07:15:10.701651+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3965878.038999975193 60382.302218854 2024-03-13T07:15:11.709026+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3970741.942000031006 60382.302230330 2024-03-13T07:15:12.700529+00:00 19994330.291000008583 29000000.010999921709 27870000.050000008196 3969722.038999975193 60382.302241984 2024-03-13T07:15:13.707409+00:00 19994330.287999991328 28999999.986999988556 27870000.028000060469 3968401.986000000965 60382.302253637 2024-03-13T07:15:14.714288+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3966106.992999970913 60382.302265113 2024-03-13T07:15:15.705791+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3963794.941000043880 60382.302276773 2024-03-13T07:15:16.713166+00:00 19994330.288999971002 29000000.005999919027 27870000.004000071436 3969567.066999971867 60382.302288243 2024-03-13T07:15:17.704173+00:00 19994330.291000008583 28999999.980000000447 27869999.977999929339 3973070.065999985207 60382.302299902 2024-03-13T07:15:18.711548+00:00 19994330.290000021458 28999999.989000011235 27870000.031000021845 3962192.908000051975 60382.302311378 2024-03-13T07:15:19.703052+00:00 19994330.289999961853 29000000.019999999553 27869999.939000010490 3966035.004999995232 60382.302323032 2024-03-13T07:15:20.709932+00:00 19994330.294000029564 29000000.006000000983 27870000.075000051409 3968440.091999948025 60382.302334507 2024-03-13T07:15:21.701434+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3972280.928000032902 60382.302346161 2024-03-13T07:15:22.708313+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3970107.004999995232 60382.302357820 2024-03-13T07:15:23.715689+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3967832.036000012886 60382.302369296 2024-03-13T07:15:24.707192+00:00 19994330.289000030607 29000000.007999990135 27870000.043999910355 3969942.937999964226 60382.302380950 2024-03-13T07:15:25.714071+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3969014.091000020970 60382.302392425 2024-03-13T07:15:26.705574+00:00 19994330.288999918848 28999999.968999978155 27869999.947999950498 3972751.959999979008 60382.302404080 2024-03-13T07:15:27.712453+00:00 19994330.296000000089 28999999.995999988168 27870000.003000020981 3963366.975000023842 60382.302415555 2024-03-13T07:15:28.703956+00:00 19994330.288000110537 28999999.967000011355 27869999.993000030518 3969830.884000002872 60382.302427209 2024-03-13T07:15:29.710836+00:00 19994330.289999961853 29000000.037999991328 27870000.018999930471 3964890.164999961853 60382.302438685 2024-03-13T07:15:30.702339+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3972222.955000042915 60382.302450338 2024-03-13T07:15:31.709218+00:00 19994330.288999918848 28999999.999000009149 27869999.965000029653 3968135.011999965180 60382.302461814 2024-03-13T07:15:32.700721+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3968047.996999979019 60382.302473473 2024-03-13T07:15:33.708097+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3966230.042000054847 60382.302485127 2024-03-13T07:15:34.714975+00:00 19994330.292999979109 29000000.019999980927 27870000.039000000805 3967205.967999935150 60382.302496603 2024-03-13T07:15:35.706478+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3968496.082000017166 60382.302508256 2024-03-13T07:15:36.713357+00:00 19994330.291000008583 29000000.034999970347 27870000.057000000030 3964798.831000090111 60382.302519732 2024-03-13T07:15:37.704861+00:00 19994330.286999940872 28999999.979000091553 27869999.984000001103 3964486.044999957085 60382.302531391 2024-03-13T07:15:38.712236+00:00 19994330.291000008583 28999999.981999989599 27869999.991999998689 3964576.059999942780 60382.302542862 2024-03-13T07:15:39.703244+00:00 19994330.287999991328 28999999.975000020117 27869999.940000001341 3968155.911000012886 60382.302554521 2024-03-13T07:15:40.710619+00:00 19994330.289000030607 29000000.018999930471 27870000.039000000805 3970117.048000096809 60382.302565991 2024-03-13T07:15:41.701626+00:00 19994330.292999979109 29000000.044000029564 27870000.030000001192 3968456.990999937057 60382.302577651 2024-03-13T07:15:42.709001+00:00 19994330.292999979109 28999999.971999999136 27869999.984999980778 3968290.980000019073 60382.302589120 2024-03-13T07:15:43.700008+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3971048.088999987114 60382.302600780 2024-03-13T07:15:44.707384+00:00 19994330.289999961853 29000000.044999960810 27870000.096999999136 3967798.925999999046 60382.302612439 2024-03-13T07:15:45.714759+00:00 19994330.289999961853 28999999.975000020117 27869999.927999969572 3969285.113999962807 60382.302623909 2024-03-13T07:15:46.705766+00:00 19994330.288000110537 28999999.952000018209 27869999.987000048161 3969083.915000081062 60382.302635569 2024-03-13T07:15:47.713141+00:00 19994330.292999979109 29000000.060999989510 27870000.033999979496 3970682.032999991905 60382.302647039 2024-03-13T07:15:48.704148+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3970155.923999906052 60382.302658698 2024-03-13T07:15:49.711523+00:00 19994330.289999999106 28999999.961000081152 27869999.956000030041 3963007.136000037193 60382.302670168 2024-03-13T07:15:50.702531+00:00 19994330.291999999434 29000000.041000008583 27870000.035000029951 3967699.904000043869 60382.302681827 2024-03-13T07:15:51.709906+00:00 19994330.297000009567 28999999.978999968618 27869999.953999999911 3969418.008999944199 60382.302693303 2024-03-13T07:15:52.701409+00:00 19994330.285000000149 28999999.991999980062 27869999.990999940783 3968992.989000082016 60382.302704957 2024-03-13T07:15:53.708288+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3969318.930999993812 60382.302716433 2024-03-13T07:15:54.699791+00:00 19994330.290999989957 29000000.039999999106 27870000.067000031471 3963291.104999899864 60382.302728092 2024-03-13T07:15:55.707166+00:00 19994330.287999991328 28999999.982000008225 27869999.976000070572 3970308.017000079155 60382.302739746 2024-03-13T07:15:56.714046+00:00 19994330.291000008583 28999999.994999989867 27869999.991999980062 3964195.957000017166 60382.302751216 2024-03-13T07:15:57.705053+00:00 19994330.291999999434 29000000.021000009030 27870000.036999940872 3968251.931999921799 60382.302762875 2024-03-13T07:15:58.712428+00:00 19994330.291999999434 29000000.009999990463 27870000.007000088692 3967785.129000068177 60382.302774351 2024-03-13T07:15:59.703931+00:00 19994330.292000029236 29000000.025000009686 27870000.039999961853 3967808.868999958038 60382.302786005 2024-03-13T07:16:00.710811+00:00 19994330.288000021130 28999999.953999999911 27869999.924000021070 3971011.055000067223 60382.302797480 2024-03-13T07:16:01.702316+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3965958.963999987114 60382.302809140 2024-03-13T07:16:02.709689+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3974221.111999989022 60382.302820610 2024-03-13T07:16:03.700696+00:00 19994330.290000021458 29000000.027000010014 27869999.999000068754 3966691.941999911796 60382.302832269 2024-03-13T07:16:04.708071+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3966534.956000090111 60382.302843923 2024-03-13T07:16:05.714951+00:00 19994330.294000029564 29000000.000999990851 27870000.000000000000 3971456.121999979019 60382.302855399 2024-03-13T07:16:06.706454+00:00 19994330.290000021458 28999999.978000041097 27869999.972999930382 3968357.904000043869 60382.302867053 2024-03-13T07:16:07.713333+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3971990.078999996185 60382.302878528 2024-03-13T07:16:08.704836+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3974400.947999954224 60382.302890182 2024-03-13T07:16:09.711715+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3972387.932999968994 60382.302901658 2024-03-13T07:16:10.703219+00:00 19994330.290000021458 29000000.010000050068 27869999.995000001043 3971363.054000020027 60382.302913311 2024-03-13T07:16:11.710098+00:00 19994330.289999961853 29000000.005999919027 27870000.003999948502 3967822.009000062943 60382.302924787 2024-03-13T07:16:12.701601+00:00 19994330.291999999434 28999999.976000070572 27869999.969000000507 3970200.970999956131 60382.302936441 2024-03-13T07:16:13.708480+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3968450.041000009049 60382.302947917 2024-03-13T07:16:14.699983+00:00 19994330.288999971002 29000000.000000000000 27870000.015999998897 3971667.963999987114 60382.302959576 2024-03-13T07:16:15.707358+00:00 19994330.292999979109 29000000.019999980927 27870000.030000001192 3968846.036999940872 60382.302971230 2024-03-13T07:16:16.714238+00:00 19994330.287000060081 28999999.993000030518 27869999.993000000715 3964477.906000018120 60382.302982705 2024-03-13T07:16:17.705741+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3966358.160000085831 60382.302994365 2024-03-13T07:16:18.713116+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3968291.889999986161 60382.303005835 2024-03-13T07:16:19.704123+00:00 19994330.292000059038 29000000.006999969482 27869999.966000020504 3966432.988999962807 60382.303017494 2024-03-13T07:16:20.711499+00:00 19994330.289999961853 28999999.998000029474 27870000.017999980599 3969573.952000021935 60382.303028964 2024-03-13T07:16:21.702506+00:00 19994330.296999931335 29000000.042999979109 27869999.986000001431 3969421.111999989022 60382.303040624 2024-03-13T07:16:22.709881+00:00 19994330.287000060081 28999999.985000010580 27870000.074000000954 3973003.985999941826 60382.303052094 2024-03-13T07:16:23.700888+00:00 19994330.289999961853 29000000.040000081062 27869999.995999988168 3967880.009999989998 60382.303063753 2024-03-13T07:16:24.708263+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3969147.027000070084 60382.303075229 2024-03-13T07:16:25.699767+00:00 19994330.289000030607 28999999.937999960035 27869999.931999981403 3967023.937999964226 60382.303086882 2024-03-13T07:16:26.706646+00:00 19994330.289999961853 28999999.970000028610 27870000.011000040919 3968950.004000068177 60382.303098542 2024-03-13T07:16:27.714020+00:00 19994330.290000081062 29000000.028000000864 27870000.002999961376 3968607.968999981880 60382.303110012 2024-03-13T07:16:28.705028+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3962654.962000011932 60382.303121671 2024-03-13T07:16:29.712403+00:00 19994330.292999979109 28999999.968999978155 27869999.964000049978 3969184.018999934196 60382.303133141 2024-03-13T07:16:30.703411+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3968476.024000049103 60382.303144800 2024-03-13T07:16:31.710786+00:00 19994330.291000008583 29000000.021000001580 27870000.037000000477 3968215.019999980927 60382.303156271 2024-03-13T07:16:32.701793+00:00 19994330.291000008583 29000000.013000000268 27870000.036000009626 3970524.006000041962 60382.303167930 2024-03-13T07:16:33.709168+00:00 19994330.286999940872 28999999.925999999046 27869999.955999970436 3967075.004999995232 60382.303179406 2024-03-13T07:16:34.700672+00:00 19994330.291000008583 29000000.044999990612 27870000.029999971390 3969146.070999979973 60382.303191060 2024-03-13T07:16:35.707550+00:00 19994330.290000081062 28999999.998000029474 27869999.977000121027 3966246.901000022888 60382.303202535 2024-03-13T07:16:36.699054+00:00 19994330.292999979109 28999999.963999990374 27869999.899999979883 3964201.034999967087 60382.303214189 2024-03-13T07:16:37.705933+00:00 19994330.291000008583 29000000.007999990135 27870000.057999968529 3968314.968999981880 60382.303225848 2024-03-13T07:16:38.713308+00:00 19994330.291999939829 29000000.039000000805 27870000.011999960989 3969217.064000010025 60382.303237324 2024-03-13T07:16:39.704811+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3968420.014000058174 60382.303248978 2024-03-13T07:16:40.711691+00:00 19994330.287000060081 28999999.981000009924 27870000.011000040919 3970309.963999987114 60382.303260454 2024-03-13T07:16:41.703194+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3966786.997999907006 60382.303272108 2024-03-13T07:16:42.710073+00:00 19994330.293000001460 28999999.971000019461 27870000.000000000000 3969311.001000047196 60382.303283583 2024-03-13T07:16:43.701576+00:00 19994330.291000001132 28999999.997999969870 27869999.986999988556 3969408.911000012886 60382.303295243 2024-03-13T07:16:44.708951+00:00 19994330.290999989957 28999999.980000019073 27869999.965000029653 3965993.077999948990 60382.303306712 2024-03-13T07:16:45.699958+00:00 19994330.290000010282 29000000.059000018984 27870000.037999991328 3968356.027999997139 60382.303318372 2024-03-13T07:16:46.707334+00:00 19994330.291999999434 28999999.964999970049 27869999.995000001043 3968569.909000039101 60382.303330026 2024-03-13T07:16:47.714213+00:00 19994330.288000021130 29000000.014999989420 27870000.021000031382 3972535.067999958992 60382.303341501 2024-03-13T07:16:48.705715+00:00 19994330.287000000477 28999999.997000038624 27869999.944000009447 3969552.924000024796 60382.303353155 2024-03-13T07:16:49.712595+00:00 19994330.291999999434 29000000.029999971390 27870000.065999981016 3967549.986999989022 60382.303364631 2024-03-13T07:16:50.704099+00:00 19994330.289999991655 28999999.980000019073 27870000.000999931246 3967930.052000045776 60382.303376290 2024-03-13T07:16:51.711474+00:00 19994330.287999991328 28999999.975000020117 27869999.945000000298 3965478.000000000000 60382.303387760 2024-03-13T07:16:52.702481+00:00 19994330.293000008911 29000000.056999921799 27870000.074000000954 3965538.072000027169 60382.303399419 2024-03-13T07:16:53.709856+00:00 19994330.293999999762 28999999.967000011355 27869999.957999989390 3972216.969999908935 60382.303410890 2024-03-13T07:16:54.700863+00:00 19994330.286999970675 28999999.973000049591 27869999.925999999046 3961923.008000016212 60382.303422549 2024-03-13T07:16:55.708238+00:00 19994330.289000030607 29000000.022999998182 27870000.075000021607 3965939.942000031006 60382.303434019 2024-03-13T07:16:56.699246+00:00 19994330.290000021458 29000000.013000011444 27870000.011999990791 3967431.000000000000 60382.303445678 2024-03-13T07:16:57.706621+00:00 19994330.291999999434 28999999.977000001818 27869999.988000009209 3967361.042999982834 60382.303457332 2024-03-13T07:16:58.713500+00:00 19994330.287000000477 29000000.001999970526 27870000.017999980599 3966951.920000075828 60382.303468808 2024-03-13T07:16:59.705002+00:00 19994330.293999969959 29000000.019999980927 27870000.007999990135 3967869.045999885071 60382.303480462 2024-03-13T07:17:00.711882+00:00 19994330.289000030607 28999999.976000070572 27869999.928000029176 3972350.032000064850 60382.303491937 2024-03-13T07:17:01.703387+00:00 19994330.290999948978 29000000.005999919027 27870000.022000011057 3968783.998000026215 60382.303503591 2024-03-13T07:17:02.710265+00:00 19994330.291999999434 29000000.001000050455 27870000.020999971777 3967807.990999937057 60382.303515067 2024-03-13T07:17:03.701768+00:00 19994330.288000050932 28999999.980999950320 27870000.003000020981 3962909.998000026215 60382.303526720 2024-03-13T07:17:04.708647+00:00 19994330.288999971002 29000000.014000058174 27869999.971999999136 3968634.937000035774 60382.303538196 2024-03-13T07:17:05.700151+00:00 19994330.287000000477 29000000.013999938965 27870000.043999969959 3972970.003999948967 60382.303549855 2024-03-13T07:17:06.707526+00:00 19994330.294000029564 28999999.983000040054 27869999.984000030905 3970225.074000000954 60382.303561326 2024-03-13T07:17:07.698533+00:00 19994330.290999948978 29000000.016000028700 27870000.020999971777 3971423.057999968994 60382.303572985 2024-03-13T07:17:08.705908+00:00 19994330.290000081062 28999999.984000001103 27870000.008000019938 3970149.920000075828 60382.303584645 2024-03-13T07:17:09.713283+00:00 19994330.290999889374 29000000.009999990463 27870000.000999990851 3967973.967999935150 60382.303596115 2024-03-13T07:17:10.704291+00:00 19994330.291000008583 28999999.980000000447 27869999.965999960899 3970979.060000061989 60382.303607768 2024-03-13T07:17:11.711170+00:00 19994330.287000060081 29000000.005000010133 27869999.958000060171 3968604.884999989998 60382.303619244 2024-03-13T07:17:12.702673+00:00 19994330.291000008583 29000000.018000010401 27870000.128999948502 3970094.152999997139 60382.303630903 2024-03-13T07:17:13.710048+00:00 19994330.289999961853 29000000.025999989361 27869999.956000089645 3976645.955000042915 60382.303642374 2024-03-13T07:17:14.701055+00:00 19994330.294999960810 28999999.977000001818 27870000.005999919027 3973062.051999927033 60382.303654027 2024-03-13T07:17:15.707934+00:00 19994330.290000081062 29000000.019999980927 27869999.965000029653 3973126.960999966133 60382.303665503 2024-03-13T07:17:16.699438+00:00 19994330.289999961853 28999999.969000011683 27870000.021000031382 3971658.892000079155 60382.303677162 2024-03-13T07:17:17.706813+00:00 19994330.289000030607 28999999.995000001043 27869999.931999921799 3971949.049000024796 60382.303688816 2024-03-13T07:17:18.713692+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3969670.025999904145 60382.303700292 2024-03-13T07:17:19.705195+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3967458.003000020981 60382.303711945 2024-03-13T07:17:20.712075+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3968566.937000035774 60382.303723421 2024-03-13T07:17:21.703578+00:00 19994330.294000029564 29000000.003999948502 27869999.978999968618 3970714.090000032913 60382.303735075 2024-03-13T07:17:22.710457+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3968182.932999968994 60382.303746550 2024-03-13T07:17:23.701959+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3964802.036000012886 60382.303758210 2024-03-13T07:17:24.709335+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3961844.976999998093 60382.303769680 2024-03-13T07:17:25.700342+00:00 19994330.291999939829 28999999.987999979407 27869999.998999949545 3967721.011999965180 60382.303781339 2024-03-13T07:17:26.707718+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3968575.965000032913 60382.303792809 2024-03-13T07:17:27.698725+00:00 19994330.284999970347 28999999.965000029653 27869999.966000080109 3967608.092000008095 60382.303804469 2024-03-13T07:17:28.706100+00:00 19994330.292000059038 29000000.053999900818 27870000.029999971390 3965665.945999979973 60382.303816122 2024-03-13T07:17:29.712979+00:00 19994330.291000008583 28999999.978000041097 27869999.967999998480 3969344.008999944199 60382.303827598 2024-03-13T07:17:30.704482+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3970999.097000002861 60382.303839252 2024-03-13T07:17:31.711362+00:00 19994330.292999979109 29000000.023999929428 27870000.003000009805 3973012.866999983788 60382.303850728 2024-03-13T07:17:32.702864+00:00 19994330.289999961853 28999999.940000060946 27869999.937999989837 3970832.050999999046 60382.303862381 2024-03-13T07:17:33.709744+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3964497.007000089157 60382.303873857 2024-03-13T07:17:34.701247+00:00 19994330.292999979109 29000000.041000008583 27870000.027000010014 3967460.963999987114 60382.303885511 2024-03-13T07:17:35.708126+00:00 19994330.285000000149 28999999.980999950320 27870000.027000010014 3968332.009999989998 60382.303896986 2024-03-13T07:17:36.699630+00:00 19994330.289999999106 29000000.017000079155 27870000.002000000328 3965795.125000000000 60382.303908640 2024-03-13T07:17:37.706509+00:00 19994330.291999999434 28999999.986999988556 27869999.993000000715 3964283.023000001907 60382.303920116 2024-03-13T07:17:38.698012+00:00 19994330.294000010937 29000000.002999901772 27869999.995000001043 3966024.822000027169 60382.303931769 2024-03-13T07:17:39.704891+00:00 19994330.288999989629 29000000.019000049680 27869999.995000001043 3963495.110999941826 60382.303943429 2024-03-13T07:17:40.712266+00:00 19994330.289000000805 28999999.973000049591 27869999.974999960512 3965612.955000042915 60382.303954899 2024-03-13T07:17:41.703274+00:00 19994330.289000000805 28999999.991999980062 27870000.030000030994 3967518.000000000000 60382.303966559 2024-03-13T07:17:42.710648+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3962985.001999973785 60382.303978034 2024-03-13T07:17:43.702152+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3974142.024000049103 60382.303989688 2024-03-13T07:17:44.709031+00:00 19994330.289000000805 28999999.988999959081 27869999.997999969870 3966653.986000000034 60382.304001164 2024-03-13T07:17:45.700534+00:00 19994330.296000000089 29000000.041000001132 27870000.034000039101 3967047.978999999817 60382.304012817 2024-03-13T07:17:46.707413+00:00 19994330.288000021130 28999999.985999990255 27869999.967000011355 3966472.039000000805 60382.304024293 2024-03-13T07:17:47.698917+00:00 19994330.288999971002 29000000.026000011712 27870000.030999958515 3970475.986000000034 60382.304035952 2024-03-13T07:17:48.706292+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3967997.990999999922 60382.304047606 2024-03-13T07:17:49.713171+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3966566.020999997854 60382.304059082 2024-03-13T07:17:50.704674+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3971144.871000003070 60382.304070735 2024-03-13T07:17:51.711553+00:00 19994330.288000050932 29000000.006999999285 27870000.010999921709 3970277.032999999821 60382.304082211 2024-03-13T07:17:52.703057+00:00 19994330.290999948978 28999999.995999988168 27869999.958000060171 3966720.979999997187 60382.304093865 2024-03-13T07:17:53.709936+00:00 19994330.293000038713 29000000.008999999613 27870000.042999979109 3966852.020000002813 60382.304105341 2024-03-13T07:17:54.701439+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3968650.983999996912 60382.304117000 2024-03-13T07:17:55.708814+00:00 19994330.291999999434 29000000.005999978632 27870000.018999930471 3970522.020000002813 60382.304128470 2024-03-13T07:17:56.699821+00:00 19994330.287000000477 28999999.981999989599 27869999.932999968529 3966625.107000000775 60382.304140130 2024-03-13T07:17:57.707197+00:00 19994330.290000021458 29000000.032999988645 27870000.078000068665 3965122.882999993861 60382.304151599 2024-03-13T07:17:58.698204+00:00 19994330.288999971002 29000000.017000019550 27869999.975000020117 3970566.121000006795 60382.304163259 2024-03-13T07:17:59.705578+00:00 19994330.290000021458 28999999.962000008672 27869999.986999988556 3973085.923999994993 60382.304174913 2024-03-13T07:18:00.712458+00:00 19994330.290000021458 29000000.015999969095 27870000.026000019163 3970214.946000001859 60382.304186388 2024-03-13T07:18:01.703961+00:00 19994330.291999939829 29000000.025000039488 27869999.997999910265 3966335.012999997009 60382.304198048 2024-03-13T07:18:02.711336+00:00 19994330.293000098318 28999999.980000019073 27870000.014000058174 3970683.017000005115 60382.304209518 2024-03-13T07:18:03.702344+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3967216.033999993932 60382.304221171 2024-03-13T07:18:04.709223+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3966345.925999999046 60382.304232647 2024-03-13T07:18:05.700726+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3968502.084000005852 60382.304244307 2024-03-13T07:18:06.708101+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3966489.016000003088 60382.304255777 2024-03-13T07:18:07.699108+00:00 19994330.288999918848 29000000.016000028700 27870000.046000000089 3969094.898999989033 60382.304267436 2024-03-13T07:18:08.706484+00:00 19994330.291000008583 29000000.005999919027 27870000.004000000656 3967797.083000003826 60382.304278912 2024-03-13T07:18:09.697987+00:00 19994330.292000059038 28999999.986000061035 27869999.948000010103 3967295.978000000119 60382.304290566 2024-03-13T07:18:10.704866+00:00 19994330.287999991328 29000000.036999940872 27870000.035000000149 3968719.055000007153 60382.304302225 2024-03-13T07:18:11.712241+00:00 19994330.294999960810 28999999.994000080973 27870000.028000000864 3963851.947999998927 60382.304313695 2024-03-13T07:18:12.703249+00:00 19994330.289000030607 28999999.979999899864 27869999.932000011206 3965343.980999990832 60382.304325354 2024-03-13T07:18:13.710624+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3969561.927000001073 60382.304336830 2024-03-13T07:18:14.702127+00:00 19994330.292999979109 29000000.040000081062 27870000.041999999434 3968396.968999996781 60382.304348484 2024-03-13T07:18:15.709006+00:00 19994330.287999991328 28999999.984999898821 27869999.981000009924 3970220.119000003207 60382.304359959 2024-03-13T07:18:16.700509+00:00 19994330.296000000089 28999999.968000050634 27869999.966000020504 3968511.021999999881 60382.304371613 2024-03-13T07:18:17.707389+00:00 19994330.289000030607 29000000.001000050455 27870000.043999969959 3966790.009000002872 60382.304383089 2024-03-13T07:18:18.698892+00:00 19994330.291000008583 29000000.028999920934 27869999.979000028223 3962736.976000010967 60382.304394749 2024-03-13T07:18:19.706267+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3968122.933999984991 60382.304406218 2024-03-13T07:18:20.697274+00:00 19994330.286000009626 28999999.944000009447 27869999.982999980450 3969457.087999999989 60382.304417878 2024-03-13T07:18:21.704651+00:00 19994330.291000008583 29000000.029999971390 27870000.012000020593 3967084.939999998081 60382.304429532 2024-03-13T07:18:22.711528+00:00 19994330.289000030607 28999999.993000000715 27869999.942999958992 3966476.027000010014 60382.304441007 2024-03-13T07:18:23.703032+00:00 19994330.292999979109 29000000.028999999166 27870000.087999999523 3964920.997000008821 60382.304452661 2024-03-13T07:18:24.709911+00:00 19994330.289000030607 28999999.993000000715 27870000.016000028700 3972742.986999989022 60382.304464137 2024-03-13T07:18:25.701414+00:00 19994330.291999939829 28999999.978000000119 27869999.958999991417 3965338.928999990225 60382.304475790 2024-03-13T07:18:26.708293+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3967701.050999999046 60382.304487266 2024-03-13T07:18:27.699797+00:00 19994330.290000081062 29000000.028000000864 27869999.996000051498 3968734.055000007153 60382.304498926 2024-03-13T07:18:28.707172+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3965436.000000000000 60382.304510396 2024-03-13T07:18:29.698179+00:00 19994330.291000001132 28999999.993000000715 27870000.008999940008 3964160.986000000965 60382.304522055 2024-03-13T07:18:30.705553+00:00 19994330.287999998778 28999999.970999989659 27869999.917999979109 3964834.967000008095 60382.304533709 2024-03-13T07:18:31.712433+00:00 19994330.291999999434 29000000.032000008970 27870000.048000101000 3969525.034000008833 60382.304545185 2024-03-13T07:18:32.703936+00:00 19994330.290999989957 28999999.943000018597 27870000.013000011444 3969156.021999984980 60382.304556844 2024-03-13T07:18:33.711312+00:00 19994330.293000008911 29000000.019999980927 27869999.965999960899 3964065.101000010967 60382.304568314 2024-03-13T07:18:34.702319+00:00 19994330.289999991655 29000000.013000011444 27870000.031000021845 3966590.925999999046 60382.304579973 2024-03-13T07:18:35.709695+00:00 19994330.288999989629 28999999.986999988556 27869999.952999949455 3966898.969999998808 60382.304591443 2024-03-13T07:18:36.700701+00:00 19994330.288000021130 28999999.985000010580 27869999.980000019073 3968773.002000004053 60382.304603103 2024-03-13T07:18:37.708077+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3969818.993000001181 60382.304614578 2024-03-13T07:18:38.699580+00:00 19994330.293999999762 29000000.045000020415 27870000.030000090599 3969319.048999994993 60382.304626232 2024-03-13T07:18:39.706459+00:00 19994330.289000000805 28999999.993000030518 27870000.020999908447 3967622.965999991167 60382.304637708 2024-03-13T07:18:40.697962+00:00 19994330.293999999762 29000000.004999998957 27869999.974000100046 3969227.942000002135 60382.304649367 2024-03-13T07:18:41.705337+00:00 19994330.291999999434 29000000.006999969482 27869999.998999949545 3966143.997999995947 60382.304661021 2024-03-13T07:18:42.712217+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3969069.053999990225 60382.304672497 2024-03-13T07:18:43.703720+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3967995.865000010002 60382.304684150 2024-03-13T07:18:44.710599+00:00 19994330.288999971002 29000000.011999960989 27869999.973999980837 3971814.134999989998 60382.304695626 2024-03-13T07:18:45.702102+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3966532.888999999035 60382.304707280 2024-03-13T07:18:46.708981+00:00 19994330.291000008583 28999999.965000029653 27869999.962999999523 3964886.029000014067 60382.304718756 2024-03-13T07:18:47.700484+00:00 19994330.293999969959 28999999.996999979019 27870000.006999999285 3967487.085000007879 60382.304730409 2024-03-13T07:18:48.707363+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3964156.033999979030 60382.304741885 2024-03-13T07:18:49.698867+00:00 19994330.290000021458 29000000.031000021845 27870000.063000008464 3967187.959000021219 60382.304753545 2024-03-13T07:18:50.706242+00:00 19994330.292999979109 28999999.996999979019 27869999.989999990910 3968510.960999995004 60382.304765014 2024-03-13T07:18:51.697249+00:00 19994330.288000050932 28999999.977000001818 27869999.970999989659 3969728.006999998819 60382.304776674 2024-03-13T07:18:52.704624+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3971002.998000026215 60382.304788328 2024-03-13T07:18:53.711504+00:00 19994330.291999999434 29000000.013999938965 27869999.936000019312 3972881.049999951851 60382.304799804 2024-03-13T07:18:54.703007+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3967471.902000010014 60382.304811457 2024-03-13T07:18:55.709886+00:00 19994330.288000050932 28999999.955999970436 27870000.002999991179 3969478.106000006199 60382.304822933 2024-03-13T07:18:56.701389+00:00 19994330.294999960810 29000000.041000008583 27869999.994000021368 3969322.012000023853 60382.304834592 2024-03-13T07:18:57.708764+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3970370.893000007141 60382.304846068 2024-03-13T07:18:58.700268+00:00 19994330.291000008583 29000000.019999980927 27870000.043999969959 3964829.053999959957 60382.304857722 2024-03-13T07:18:59.707147+00:00 19994330.288999918848 28999999.973000001162 27869999.981000009924 3970518.046000003815 60382.304869197 2024-03-13T07:19:00.698650+00:00 19994330.287000060081 29000000.007999990135 27869999.988000039011 3966388.954999982845 60382.304880851 2024-03-13T07:19:01.705529+00:00 19994330.294000029564 28999999.996000010520 27870000.006999969482 3972136.020000040997 60382.304892327 2024-03-13T07:19:02.697032+00:00 19994330.288999918848 29000000.019999999553 27869999.978999968618 3970341.967000008095 60382.304903980 2024-03-13T07:19:03.703911+00:00 19994330.292000059038 29000000.005000010133 27870000.022999998182 3967993.003999948967 60382.304915640 2024-03-13T07:19:04.711287+00:00 19994330.292000059038 28999999.988999988884 27870000.003000020981 3968209.013000010978 60382.304927110 2024-03-13T07:19:05.702294+00:00 19994330.289999961853 29000000.025000009686 27870000.039000030607 3973725.040000020992 60382.304938769 2024-03-13T07:19:06.709669+00:00 19994330.291999939829 28999999.983000010252 27869999.917999979109 3969441.939000010025 60382.304950245 2024-03-13T07:19:07.701172+00:00 19994330.285000089556 29000000.028999980539 27870000.077000018209 3964186.988999962807 60382.304961899 2024-03-13T07:19:08.708051+00:00 19994330.289999961853 28999999.967999991030 27869999.967999938875 3963215.006000041962 60382.304973375 2024-03-13T07:19:09.699555+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3969436.967000008095 60382.304985028 2024-03-13T07:19:10.706435+00:00 19994330.291000008583 29000000.000999990851 27869999.953000068665 3967263.091999948025 60382.304996504 2024-03-13T07:19:11.697937+00:00 19994330.293999910355 28999999.944999989122 27870000.028000000864 3967240.044000030030 60382.305008158 2024-03-13T07:19:12.704816+00:00 19994330.290000081062 29000000.039000030607 27870000.057000041008 3969403.934000014793 60382.305019817 2024-03-13T07:19:13.712191+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3967024.083999990951 60382.305031287 2024-03-13T07:19:14.703199+00:00 19994330.288999918848 28999999.971999999136 27869999.950000051409 3969483.884000002872 60382.305042947 2024-03-13T07:19:15.710574+00:00 19994330.289000030607 29000000.050999999046 27870000.026999950409 3970063.046000003815 60382.305054416 2024-03-13T07:19:16.701581+00:00 19994330.287999991328 28999999.972000058740 27870000.004000071436 3968660.876999973785 60382.305066076 2024-03-13T07:19:17.708956+00:00 19994330.289999961853 29000000.014999989420 27870000.002999901772 3969324.084999979008 60382.305077546 2024-03-13T07:19:18.699963+00:00 19994330.294000029564 28999999.962999939919 27869999.951000090688 3968172.079000055790 60382.305089206 2024-03-13T07:19:19.707338+00:00 19994330.292000059038 29000000.014999989420 27870000.018999930471 3968799.898999989033 60382.305100681 2024-03-13T07:19:20.698842+00:00 19994330.288999918848 29000000.028000000864 27870000.044000029564 3967495.097999989986 60382.305112335 2024-03-13T07:19:21.705721+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3966306.976000010967 60382.305123811 2024-03-13T07:19:22.697224+00:00 19994330.289000030607 28999999.945000048727 27869999.967999938875 3967636.983999968041 60382.305135464 2024-03-13T07:19:23.704103+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3962090.045000017155 60382.305147124 2024-03-13T07:19:24.711479+00:00 19994330.294999990612 29000000.006999969482 27870000.018000010401 3964470.953000009060 60382.305158594 2024-03-13T07:19:25.702486+00:00 19994330.291000001132 28999999.990999940783 27869999.973000001162 3968268.942999958992 60382.305170253 2024-03-13T07:19:26.709861+00:00 19994330.287999998778 29000000.009000059217 27870000.037000000477 3972200.994000018109 60382.305181723 2024-03-13T07:19:27.700868+00:00 19994330.290999989957 28999999.990000009537 27869999.986999999732 3963939.090000032913 60382.305193382 2024-03-13T07:19:28.708243+00:00 19994330.293999999762 28999999.981999989599 27870000.000000000000 3971481.962999999989 60382.305204858 2024-03-13T07:19:29.699747+00:00 19994330.285000000149 29000000.031000021845 27870000.006000000983 3973548.956999958027 60382.305216512 2024-03-13T07:19:30.706626+00:00 19994330.291000008583 28999999.968999978155 27869999.979999989271 3966824.964000045788 60382.305227987 2024-03-13T07:19:31.698129+00:00 19994330.287000000477 29000000.031999949366 27870000.021000001580 3965950.121999979019 60382.305239641 2024-03-13T07:19:32.705009+00:00 19994330.293999999762 29000000.011000040919 27870000.012000020593 3970210.874000012875 60382.305251117 2024-03-13T07:19:33.696511+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3964441.090999960899 60382.305262777 2024-03-13T07:19:34.703887+00:00 19994330.291000008583 29000000.009000059217 27870000.005999978632 3968527.955000042915 60382.305274430 2024-03-13T07:19:35.710765+00:00 19994330.294000029564 28999999.945999979973 27869999.981000009924 3966791.080999969970 60382.305285906 2024-03-13T07:19:36.702269+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3968869.977999985218 60382.305297560 2024-03-13T07:19:37.709148+00:00 19994330.289999961853 29000000.015000011772 27869999.977000001818 3967324.841000020970 60382.305309029 2024-03-13T07:19:38.700155+00:00 19994330.288000050932 29000000.013000000268 27870000.012000020593 3969142.096000016201 60382.305320689 2024-03-13T07:19:39.707530+00:00 19994330.292999979109 29000000.002999991179 27869999.977000001818 3969132.941999971867 60382.305332165 2024-03-13T07:19:40.699034+00:00 19994330.284999970347 28999999.998000010848 27870000.073000010103 3969862.087000011932 60382.305343818 2024-03-13T07:19:41.705913+00:00 19994330.295000020415 28999999.988999988884 27869999.883999999613 3969865.907000004780 60382.305355294 2024-03-13T07:19:42.697416+00:00 19994330.290000021458 29000000.029000010341 27870000.102999988943 3967229.094999969006 60382.305366954 2024-03-13T07:19:43.704791+00:00 19994330.291000008583 28999999.968999978155 27869999.918999969959 3967660.018000007141 60382.305378424 2024-03-13T07:19:44.695799+00:00 19994330.291000008583 29000000.020000010729 27870000.029999971390 3968952.934000014793 60382.305390083 2024-03-13T07:19:45.703174+00:00 19994330.291999999434 29000000.034999970347 27870000.019000049680 3970385.110000013839 60382.305401737 2024-03-13T07:19:46.710053+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3971593.818000019062 60382.305413213 2024-03-13T07:19:47.701556+00:00 19994330.292999979109 28999999.981999989599 27869999.932999968529 3971025.129999995232 60382.305424866 2024-03-13T07:19:48.708435+00:00 19994330.288000050932 28999999.981000009924 27870000.070000048727 3974038.092000008095 60382.305436342 2024-03-13T07:19:49.699938+00:00 19994330.292999979109 29000000.013000011444 27869999.929000020027 3968234.862999976147 60382.305447996 2024-03-13T07:19:50.706818+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3968737.004999995232 60382.305459471 2024-03-13T07:19:51.698321+00:00 19994330.289999961853 29000000.031000021845 27870000.080000039190 3970771.000000000000 60382.305471125 2024-03-13T07:19:52.705200+00:00 19994330.292999979109 29000000.000999990851 27869999.977999929339 3970751.934000014793 60382.305482601 2024-03-13T07:19:53.696703+00:00 19994330.289000030607 29000000.010000050068 27869999.997000098228 3970190.078999996185 60382.305494260 2024-03-13T07:19:54.704079+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3974641.992999970913 60382.305505914 2024-03-13T07:19:55.710958+00:00 19994330.289999961853 29000000.005999919027 27870000.014999989420 3972598.032000004780 60382.305517389 2024-03-13T07:19:56.702462+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3967811.993000030983 60382.305529043 2024-03-13T07:19:57.709340+00:00 19994330.289000030607 28999999.971999999136 27869999.961000081152 3973035.900999962818 60382.305540519 2024-03-13T07:19:58.700843+00:00 19994330.291000008583 29000000.052000049502 27870000.046000000089 3974142.990000010002 60382.305552172 2024-03-13T07:19:59.707722+00:00 19994330.291000008583 28999999.921999931335 27869999.945999979973 3974502.081000030041 60382.305563648 2024-03-13T07:20:00.699226+00:00 19994330.287999991328 29000000.038000110537 27870000.031999949366 3974906.977999926079 60382.305575308 2024-03-13T07:20:01.706601+00:00 19994330.292000059038 29000000.014999989420 27869999.999000068754 3970995.068000078201 60382.305586778 2024-03-13T07:20:02.697608+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3967828.952999948990 60382.305598437 2024-03-13T07:20:03.704983+00:00 19994330.289999961853 28999999.971999999136 27869999.942999999970 3969017.101000071038 60382.305609907 2024-03-13T07:20:04.695990+00:00 19994330.291999939829 29000000.039999961853 27870000.048000000417 3969736.939999938011 60382.305621567 2024-03-13T07:20:05.703366+00:00 19994330.291000008583 28999999.978999968618 27870000.020000010729 3967738.876999973785 60382.305633220 2024-03-13T07:20:06.710245+00:00 19994330.292000059038 28999999.952000018209 27869999.964999988675 3969483.103000044823 60382.305644696 2024-03-13T07:20:07.701748+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3972805.995000004768 60382.305656356 2024-03-13T07:20:08.709123+00:00 19994330.288999918848 28999999.993999961764 27870000.052999999374 3966168.998999952804 60382.305667832 2024-03-13T07:20:09.700626+00:00 19994330.288000110537 29000000.036000009626 27869999.984000001103 3968981.027000070084 60382.305679485 2024-03-13T07:20:10.707506+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3967666.049999951851 60382.305690961 2024-03-13T07:20:11.699009+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3969192.973000050057 60382.305702615 2024-03-13T07:20:12.705888+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3966327.018999934196 60382.305714090 2024-03-13T07:20:13.697391+00:00 19994330.291999939829 28999999.977000001818 27870000.007999960333 3965043.956000090111 60382.305725744 2024-03-13T07:20:14.704270+00:00 19994330.292000059038 28999999.982999999076 27870000.024000048637 3966225.965999960899 60382.305737220 2024-03-13T07:20:15.695774+00:00 19994330.289999961853 29000000.031999990344 27869999.974999960512 3963435.016000031959 60382.305748879 2024-03-13T07:20:16.703149+00:00 19994330.289000030607 29000000.015000000596 27870000.007000029087 3968233.952999948990 60382.305760533 2024-03-13T07:20:17.710028+00:00 19994330.287999998778 28999999.982999999076 27870000.020999971777 3970878.975000023842 60382.305772008 2024-03-13T07:20:18.701531+00:00 19994330.289999999106 29000000.017000019550 27870000.034000039101 3969894.975000023842 60382.305783662 2024-03-13T07:20:19.708411+00:00 19994330.289000000805 28999999.986000001431 27869999.958000000566 3970099.081999897957 60382.305795138 2024-03-13T07:20:20.699914+00:00 19994330.293999999762 28999999.974999990314 27870000.014999989420 3972580.952000021935 60382.305806797 2024-03-13T07:20:21.707289+00:00 19994330.292000010610 29000000.013999998569 27870000.010999981314 3975107.104000092018 60382.305818267 2024-03-13T07:20:22.698296+00:00 19994330.288999989629 28999999.985000010580 27869999.940000060946 3969643.955999969970 60382.305829927 2024-03-13T07:20:23.705671+00:00 19994330.293000008911 29000000.053999960423 27870000.047999981791 3971563.914999961853 60382.305841397 2024-03-13T07:20:24.696679+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3970137.100999950897 60382.305853056 2024-03-13T07:20:25.704054+00:00 19994330.289000000805 28999999.989000018686 27870000.042999979109 3968303.081000090111 60382.305864526 2024-03-13T07:20:26.695061+00:00 19994330.289999991655 29000000.012000020593 27870000.006000038236 3967420.857999920845 60382.305876186 2024-03-13T07:20:27.702437+00:00 19994330.291999999434 28999999.991999980062 27870000.005999919027 3966852.095000029076 60382.305887845 2024-03-13T07:20:28.709811+00:00 19994330.291000008583 29000000.013999998569 27870000.002000089735 3970249.911000012886 60382.305899315 2024-03-13T07:20:29.700818+00:00 19994330.290000021458 29000000.009999990463 27870000.005999919027 3970700.034000039101 60382.305910975 2024-03-13T07:20:30.708194+00:00 19994330.290999948978 29000000.037000060081 27870000.042999979109 3969776.008999944199 60382.305922450 2024-03-13T07:20:31.699697+00:00 19994330.289000030607 28999999.958999991417 27870000.018000010401 3968957.990000010002 60382.305934104 2024-03-13T07:20:32.706576+00:00 19994330.291000008583 28999999.972999930382 27869999.915000081062 3968339.021999955177 60382.305945580 2024-03-13T07:20:33.698079+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3968562.064000010025 60382.305957234 2024-03-13T07:20:34.704958+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3967105.971000074875 60382.305968709 2024-03-13T07:20:35.696462+00:00 19994330.291000008583 28999999.977999929339 27869999.985999941826 3963654.902999997139 60382.305980363 2024-03-13T07:20:36.703341+00:00 19994330.289999961853 29000000.059000018984 27870000.032000061125 3963197.010999917984 60382.305992022 2024-03-13T07:20:37.710716+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3962598.897000073921 60382.306003498 2024-03-13T07:20:38.702219+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3970173.182999968994 60382.306015152 2024-03-13T07:20:39.709098+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3963049.955999969970 60382.306026627 2024-03-13T07:20:40.700601+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3965243.026000022888 60382.306038281 2024-03-13T07:20:41.707481+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3964498.940999985207 60382.306049757 2024-03-13T07:20:42.698984+00:00 19994330.290000021458 28999999.986999988556 27870000.021999999881 3965082.093000053894 60382.306061410 2024-03-13T07:20:43.705863+00:00 19994330.289000030607 28999999.996999979019 27869999.996999990195 3967695.904999970924 60382.306072886 2024-03-13T07:20:44.697366+00:00 19994330.293999910355 29000000.014000058174 27870000.035000000149 3962965.024999976158 60382.306084546 2024-03-13T07:20:45.704742+00:00 19994330.290000081062 28999999.990000009537 27869999.923000011593 3970842.984000086784 60382.306096015 2024-03-13T07:20:46.695748+00:00 19994330.292999979109 29000000.032999988645 27870000.028000008315 3964878.986999989022 60382.306107675 2024-03-13T07:20:47.703124+00:00 19994330.287999991328 28999999.953999999911 27869999.994999971241 3967944.079999924172 60382.306119329 2024-03-13T07:20:48.710003+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3967299.998000026215 60382.306130805 2024-03-13T07:20:49.701506+00:00 19994330.289999961853 29000000.006999969482 27870000.011999990791 3961801.981999992859 60382.306142458 2024-03-13T07:20:50.708385+00:00 19994330.289999961853 29000000.017999999225 27869999.993000000715 3961864.034000039101 60382.306153934 2024-03-13T07:20:51.699889+00:00 19994330.293000098318 28999999.991999998689 27870000.006000008434 3964068.955999969970 60382.306165593 2024-03-13T07:20:52.707264+00:00 19994330.288999918848 29000000.003999989480 27870000.032000008970 3966916.965999960899 60382.306177063 2024-03-13T07:20:53.698271+00:00 19994330.290000081062 28999999.983000010252 27870000.007999960333 3970156.021000028122 60382.306188723 2024-03-13T07:20:54.705646+00:00 19994330.289999961853 29000000.008000001311 27870000.034000039101 3967008.985000013839 60382.306200193 2024-03-13T07:20:55.696653+00:00 19994330.289000030607 29000000.003999978304 27869999.948000010103 3964890.072999954224 60382.306211852 2024-03-13T07:20:56.704028+00:00 19994330.291000008583 28999999.985000010580 27869999.984999950975 3963431.933000088204 60382.306223328 2024-03-13T07:20:57.695532+00:00 19994330.288999918848 28999999.986000001431 27869999.970000028610 3971691.004999995232 60382.306234982 2024-03-13T07:20:58.702411+00:00 19994330.292999979109 29000000.046000000089 27870000.061999980360 3967491.968999981880 60382.306246641 2024-03-13T07:20:59.709786+00:00 19994330.288000110537 28999999.999000009149 27869999.995999988168 3972209.098999977112 60382.306258111 2024-03-13T07:21:00.700793+00:00 19994330.290999889374 28999999.987999979407 27869999.945000048727 3965388.875000000000 60382.306269770 2024-03-13T07:21:01.708169+00:00 19994330.294000029564 28999999.982999980450 27870000.011999960989 3962500.095999956131 60382.306281246 2024-03-13T07:21:02.699672+00:00 19994330.286000009626 29000000.022000011057 27870000.042999979109 3963281.993000030983 60382.306292900 2024-03-13T07:21:03.706550+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3965169.949000000954 60382.306304376 2024-03-13T07:21:04.698054+00:00 19994330.291000008583 29000000.054000020027 27870000.065999981016 3966386.057999968994 60382.306316035 2024-03-13T07:21:05.705429+00:00 19994330.288999918848 28999999.990000009537 27869999.924000021070 3967006.925999999046 60382.306327505 2024-03-13T07:21:06.696437+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3970285.042000054847 60382.306339164 2024-03-13T07:21:07.703812+00:00 19994330.291999939829 28999999.978000041097 27869999.947000030428 3967492.090999960899 60382.306350640 2024-03-13T07:21:08.695315+00:00 19994330.292000059038 29000000.020999908447 27870000.085999969393 3968028.968000053894 60382.306362294 2024-03-13T07:21:09.702194+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3968970.977999926079 60382.306373953 2024-03-13T07:21:10.709569+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3961290.978000044823 60382.306385429 2024-03-13T07:21:11.701072+00:00 19994330.291000001132 28999999.977000001818 27869999.970999959856 3965646.968000053894 60382.306397083 2024-03-13T07:21:12.707952+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3965780.099999905098 60382.306408559 2024-03-13T07:21:13.699455+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3967104.963000059128 60382.306420212 2024-03-13T07:21:14.706334+00:00 19994330.289000000805 29000000.000999931246 27870000.006999969482 3966285.016999959946 60382.306431688 2024-03-13T07:21:15.697837+00:00 19994330.293000001460 29000000.017000079155 27870000.008999940008 3963827.950999975204 60382.306443348 2024-03-13T07:21:16.705212+00:00 19994330.290000010282 28999999.969999909401 27869999.988000039011 3968547.991000055801 60382.306454817 2024-03-13T07:21:17.696220+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3961459.998000026215 60382.306466477 2024-03-13T07:21:18.703595+00:00 19994330.290999978781 28999999.967000011355 27869999.944000009447 3961822.993999958038 60382.306477953 2024-03-13T07:21:19.695098+00:00 19994330.289000000805 29000000.016999959946 27870000.074000000954 3963675.978999971878 60382.306489606 2024-03-13T07:21:20.701977+00:00 19994330.286000009626 28999999.982000108808 27869999.965999998152 3960631.009999989998 60382.306501260 2024-03-13T07:21:21.708856+00:00 19994330.291999999434 29000000.028000000864 27870000.017000000924 3964160.991000055801 60382.306512736 2024-03-13T07:21:22.700360+00:00 19994330.293999999762 28999999.986999988556 27869999.997999999672 3965925.958999990951 60382.306524389 2024-03-13T07:21:23.707239+00:00 19994330.289999991655 28999999.980000019073 27869999.959999989718 3963669.975000023842 60382.306535865 2024-03-13T07:21:24.698742+00:00 19994330.290000021458 29000000.006999969482 27870000.067000001669 3964450.042999982834 60382.306547524 2024-03-13T07:21:25.706117+00:00 19994330.291000008583 28999999.995999928564 27869999.942999988794 3968427.074000000954 60382.306558995 2024-03-13T07:21:26.697125+00:00 19994330.287000000477 29000000.036000009626 27870000.036000009626 3965474.049000024796 60382.306570654 2024-03-13T07:21:27.704499+00:00 19994330.291999999434 28999999.953000001609 27869999.988000009209 3963385.965999960899 60382.306582124 2024-03-13T07:21:28.695507+00:00 19994330.287999991328 29000000.033000010997 27870000.021000001580 3963743.942000031006 60382.306593783 2024-03-13T07:21:29.702882+00:00 19994330.292999979109 29000000.002999991179 27869999.959999978542 3966815.044000030030 60382.306605253 2024-03-13T07:21:30.693889+00:00 19994330.291999999434 29000000.006000000983 27870000.028000000864 3966304.962999939919 60382.306616913 2024-03-13T07:21:31.701265+00:00 19994330.290000021458 28999999.962000001222 27870000.000999990851 3966634.072000027169 60382.306628566 2024-03-13T07:21:32.708144+00:00 19994330.290000021458 29000000.024000018835 27869999.950000051409 3966260.906999946106 60382.306640042 2024-03-13T07:21:33.699647+00:00 19994330.288999971002 28999999.977999988943 27869999.977999988943 3966310.050999999046 60382.306651696 2024-03-13T07:21:34.706526+00:00 19994330.286000009626 29000000.011000011116 27870000.038999971002 3971234.919000030030 60382.306663171 2024-03-13T07:21:35.698029+00:00 19994330.291999999434 29000000.031000021845 27869999.999000009149 3967641.049000024796 60382.306674831 2024-03-13T07:21:36.705404+00:00 19994330.291999939829 29000000.005999978632 27870000.021000031382 3968252.958999990951 60382.306686301 2024-03-13T07:21:37.696412+00:00 19994330.292000059038 28999999.980000019073 27870000.030999958515 3969893.129999995232 60382.306697960 2024-03-13T07:21:38.703787+00:00 19994330.289000030607 29000000.012999951839 27870000.029000040144 3971291.930999993812 60382.306709431 2024-03-13T07:21:39.694794+00:00 19994330.291000008583 28999999.969000041485 27869999.924000021070 3965412.026999949943 60382.306721090 2024-03-13T07:21:40.702169+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3966444.986000061035 60382.306732744 2024-03-13T07:21:41.709049+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3967046.993000030983 60382.306744219 2024-03-13T07:21:42.700552+00:00 19994330.289000030607 28999999.971000019461 27869999.958000060171 3967466.936999917030 60382.306755879 2024-03-13T07:21:43.707927+00:00 19994330.286999940872 28999999.970999959856 27869999.949000000954 3968381.074000000954 60382.306767349 2024-03-13T07:21:44.698934+00:00 19994330.293000098318 29000000.035000029951 27870000.030999898911 3968142.015000104904 60382.306779008 2024-03-13T07:21:45.706308+00:00 19994330.289999961853 29000000.005000051111 27870000.065000060946 3968161.998999952804 60382.306790478 2024-03-13T07:21:46.697317+00:00 19994330.294000029564 28999999.982999920845 27869999.919999960810 3967697.034000039101 60382.306802138 2024-03-13T07:21:47.704692+00:00 19994330.288999918848 29000000.011999960989 27870000.042000059038 3972575.035999894142 60382.306813607 2024-03-13T07:21:48.695699+00:00 19994330.291000008583 28999999.986000061035 27869999.927999969572 3971029.924000024796 60382.306825267 2024-03-13T07:21:49.703074+00:00 19994330.287999991328 29000000.032999988645 27870000.067000031471 3969457.055999993812 60382.306836737 2024-03-13T07:21:50.694081+00:00 19994330.288000110537 28999999.967000011355 27870000.008999940008 3963956.922999978065 60382.306848397 2024-03-13T07:21:51.701456+00:00 19994330.291999939829 29000000.042999979109 27869999.994000080973 3967457.042000054847 60382.306860050 2024-03-13T07:21:52.708336+00:00 19994330.289000030607 29000000.006000038236 27870000.053999900818 3972071.889999986161 60382.306871526 2024-03-13T07:21:53.699839+00:00 19994330.294999960810 28999999.972999930382 27869999.933000091463 3967012.111999989022 60382.306883185 2024-03-13T07:21:54.707214+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3971251.911000012886 60382.306894655 2024-03-13T07:21:55.698221+00:00 19994330.287999991328 29000000.027000069618 27870000.034000039101 3967091.001000047196 60382.306906315 2024-03-13T07:21:56.705597+00:00 19994330.294999960810 29000000.026000019163 27870000.018999930471 3967891.023999928962 60382.306917790 2024-03-13T07:21:57.697100+00:00 19994330.286000009626 28999999.941999908537 27869999.991000059992 3967978.041000009049 60382.306929444 2024-03-13T07:21:58.703979+00:00 19994330.290000081062 29000000.020000100136 27869999.949000000954 3971553.889000058174 60382.306940920 2024-03-13T07:21:59.695482+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3967362.049999951851 60382.306952579 2024-03-13T07:22:00.702859+00:00 19994330.291999939829 29000000.018999930471 27870000.011999998242 3971647.011999965180 60382.306964049 2024-03-13T07:22:01.693864+00:00 19994330.291000008583 28999999.978000041097 27869999.982999999076 3969699.990000010002 60382.306975709 2024-03-13T07:22:02.701240+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3965140.021000028122 60382.306987362 2024-03-13T07:22:03.708119+00:00 19994330.291000008583 29000000.045000080019 27869999.982999999076 3967301.975000023842 60382.306998838 2024-03-13T07:22:04.699622+00:00 19994330.289000000805 29000000.010999999940 27870000.034000009298 3968294.044999957085 60382.307010492 2024-03-13T07:22:05.706501+00:00 19994330.289000000805 28999999.960999999195 27869999.988999988884 3970213.970000029076 60382.307021968 2024-03-13T07:22:06.698005+00:00 19994330.289000000805 29000000.011999990791 27869999.990000009537 3966949.902999997139 60382.307033621 2024-03-13T07:22:07.704884+00:00 19994330.293999999762 29000000.013000000268 27870000.042999979109 3967389.144000052940 60382.307045097 2024-03-13T07:22:08.696387+00:00 19994330.287999991328 29000000.002000000328 27869999.961000028998 3969361.995000004768 60382.307056757 2024-03-13T07:22:09.703762+00:00 19994330.292000010610 28999999.962000008672 27869999.992999970913 3969407.932999968994 60382.307068226 2024-03-13T07:22:10.694769+00:00 19994330.293000001460 28999999.996999979019 27869999.986999988556 3969172.006999969017 60382.307079886 2024-03-13T07:22:11.702144+00:00 19994330.289999991655 29000000.015000019222 27870000.027000010014 3964008.101000071038 60382.307091540 2024-03-13T07:22:12.709024+00:00 19994330.285000000149 29000000.015999998897 27869999.992000039667 3968418.014999986161 60382.307103015 2024-03-13T07:22:13.700527+00:00 19994330.292000029236 28999999.967999991030 27870000.022999938577 3968401.923999906052 60382.307114669 2024-03-13T07:22:14.707406+00:00 19994330.288999971002 29000000.017000019550 27869999.912000000477 3968986.933000088204 60382.307126145 2024-03-13T07:22:15.698909+00:00 19994330.290000021458 29000000.010999981314 27870000.047000050545 3970098.932000000030 60382.307137804 2024-03-13T07:22:16.706284+00:00 19994330.291999969631 29000000.014999989420 27870000.037000000477 3964733.168000000063 60382.307149274 2024-03-13T07:22:17.697291+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3965491.976999999955 60382.307160934 2024-03-13T07:22:18.704667+00:00 19994330.291000008583 29000000.008999999613 27870000.005999919027 3969265.958999998868 60382.307172404 2024-03-13T07:22:19.695674+00:00 19994330.288000050932 28999999.953000009060 27869999.920000080019 3965574.017000000924 60382.307184063 2024-03-13T07:22:20.703049+00:00 19994330.290999948978 29000000.030000030994 27870000.069000009447 3965870.992000001948 60382.307195533 2024-03-13T07:22:21.694056+00:00 19994330.290000021458 28999999.998999949545 27870000.012999888510 3968307.087999999989 60382.307207192 2024-03-13T07:22:22.701431+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3966658.854999999981 60382.307218846 2024-03-13T07:22:23.708312+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3965470.137000001967 60382.307230322 2024-03-13T07:22:24.699814+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3968040.935999996960 60382.307241981 2024-03-13T07:22:25.707189+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3969208.924999997020 60382.307253451 2024-03-13T07:22:26.698196+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3967989.010999999940 60382.307265111 2024-03-13T07:22:27.705572+00:00 19994330.291000008583 28999999.993000030518 27869999.961999889463 3965166.072000003885 60382.307276581 2024-03-13T07:22:28.696579+00:00 19994330.287000000477 29000000.003999948502 27870000.033000111580 3970592.982999994885 60382.307288240 2024-03-13T07:22:29.703954+00:00 19994330.290999948978 29000000.006000038236 27870000.020999908447 3966551.976000003982 60382.307299716 2024-03-13T07:22:30.695457+00:00 19994330.290000021458 28999999.992999911308 27869999.953999999911 3969430.086999997031 60382.307311376 2024-03-13T07:22:31.702832+00:00 19994330.292000059038 29000000.014000058174 27870000.042999979109 3964964.019000009168 60382.307322845 2024-03-13T07:22:32.693839+00:00 19994330.290999889374 28999999.990000009537 27869999.994000080973 3965590.960999995004 60382.307334505 2024-03-13T07:22:33.701214+00:00 19994330.288000110537 29000000.013999938965 27869999.986999988556 3969890.057999997865 60382.307346159 2024-03-13T07:22:34.708094+00:00 19994330.292999979109 28999999.994000080973 27870000.021000031382 3965076.927000001073 60382.307357634 2024-03-13T07:22:35.699597+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3968570.952999994159 60382.307369294 2024-03-13T07:22:36.706972+00:00 19994330.292000059038 29000000.006999969482 27870000.078999999911 3967711.962999999989 60382.307380764 2024-03-13T07:22:37.697979+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3963787.068000004161 60382.307392423 2024-03-13T07:22:38.705355+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3970084.070000008214 60382.307403899 2024-03-13T07:22:39.696858+00:00 19994330.291999939829 29000000.039999961853 27870000.026000000536 3967006.860999986995 60382.307415552 2024-03-13T07:22:40.703737+00:00 19994330.287999991328 28999999.964000109583 27869999.952999990433 3969410.079000011086 60382.307427028 2024-03-13T07:22:41.695240+00:00 19994330.295000080019 28999999.978999998420 27869999.989999990910 3971709.900999993086 60382.307438687 2024-03-13T07:22:42.702616+00:00 19994330.287999991328 29000000.041000001132 27870000.041000008583 3968407.058999999892 60382.307450158 2024-03-13T07:22:43.693622+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3963650.030000001192 60382.307461817 2024-03-13T07:22:44.700998+00:00 19994330.287999991328 29000000.045999988914 27870000.052999999374 3966675.031000003219 60382.307473471 2024-03-13T07:22:45.707877+00:00 19994330.291999939829 28999999.972000021487 27870000.002000000328 3965128.025999993086 60382.307484941 2024-03-13T07:22:46.698884+00:00 19994330.291000008583 29000000.035000000149 27869999.971999969333 3968347.899000003934 60382.307496600 2024-03-13T07:22:47.706259+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3971934.104000002146 60382.307508076 2024-03-13T07:22:48.697763+00:00 19994330.293000098318 28999999.964999999851 27869999.959000051022 3964883.924000009894 60382.307519730 2024-03-13T07:22:49.704642+00:00 19994330.286999940872 28999999.977000031620 27869999.989999949932 3968858.984999984968 60382.307531205 2024-03-13T07:22:50.696145+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3968533.934000014793 60382.307542859 2024-03-13T07:22:51.703024+00:00 19994330.292000059038 29000000.014999989420 27870000.054000020027 3967327.994999974966 60382.307554335 2024-03-13T07:22:52.694527+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3969586.131999998819 60382.307565989 2024-03-13T07:22:53.701407+00:00 19994330.289999961853 29000000.015999969095 27870000.020000040531 3969614.920000017155 60382.307577464 2024-03-13T07:22:54.692910+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3965279.039999992121 60382.307589124 2024-03-13T07:22:55.700285+00:00 19994330.294999960810 29000000.017000019550 27869999.981999989599 3968357.068000019062 60382.307600778 2024-03-13T07:22:56.707164+00:00 19994330.290000081062 28999999.980999950320 27870000.077999949455 3963943.042999982834 60382.307612247 2024-03-13T07:22:57.698171+00:00 19994330.289000030607 29000000.003000020981 27869999.943000078201 3966074.971000016201 60382.307623907 2024-03-13T07:22:58.705547+00:00 19994330.291000001132 29000000.004999998957 27870000.008000019938 3968664.805999993812 60382.307635383 2024-03-13T07:22:59.697050+00:00 19994330.287000000477 28999999.991999980062 27869999.971999879926 3970643.144999980927 60382.307647036 2024-03-13T07:23:00.703929+00:00 19994330.291999999434 29000000.022000070661 27870000.051000118256 3969215.970000029076 60382.307658512 2024-03-13T07:23:01.695432+00:00 19994330.287999998778 28999999.971999999136 27870000.005999919027 3971147.909999995958 60382.307670171 2024-03-13T07:23:02.702808+00:00 19994330.294999990612 29000000.021999958903 27869999.990000009537 3969100.212999999989 60382.307681642 2024-03-13T07:23:03.693815+00:00 19994330.290999989957 28999999.993000030518 27869999.985000010580 3969167.810999989975 60382.307693301 2024-03-13T07:23:04.701190+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3968622.085000007879 60382.307704954 2024-03-13T07:23:05.708069+00:00 19994330.293000008911 28999999.985000010580 27869999.996000051498 3969251.996999979019 60382.307716430 2024-03-13T07:23:06.699572+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3972426.968000025023 60382.307728084 2024-03-13T07:23:07.706451+00:00 19994330.289999991655 29000000.039000030607 27869999.999000068754 3966000.014999986161 60382.307739560 2024-03-13T07:23:08.697955+00:00 19994330.289000000805 28999999.980999950320 27869999.988999959081 3966790.958999990951 60382.307751213 2024-03-13T07:23:09.704834+00:00 19994330.291000008583 28999999.999000068754 27870000.082999940962 3966659.992000014056 60382.307762689 2024-03-13T07:23:10.696337+00:00 19994330.288999971002 28999999.996999979019 27869999.933000091463 3971770.067999988794 60382.307774343 2024-03-13T07:23:11.703216+00:00 19994330.291999999434 28999999.965999960899 27869999.990000009537 3968561.055000007153 60382.307785818 2024-03-13T07:23:12.694719+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3968054.865000010002 60382.307797478 2024-03-13T07:23:13.702095+00:00 19994330.290000021458 28999999.999000068754 27869999.965000029653 3967662.009999989998 60382.307808948 2024-03-13T07:23:14.693101+00:00 19994330.290000021458 28999999.970999959856 27870000.036000009626 3967034.078999996185 60382.307820607 2024-03-13T07:23:15.700477+00:00 19994330.288999971002 29000000.022000070661 27869999.983999971300 3965056.923999994993 60382.307832261 2024-03-13T07:23:16.707356+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3965592.129999995232 60382.307843737 2024-03-13T07:23:17.698859+00:00 19994330.289999961853 29000000.009999990463 27869999.945000000298 3971541.919000030030 60382.307855390 2024-03-13T07:23:18.705738+00:00 19994330.295000020415 29000000.030999999493 27870000.092000011355 3967364.051999986172 60382.307866866 2024-03-13T07:23:19.697242+00:00 19994330.287999991328 28999999.954999998212 27869999.925999999046 3967692.002000004053 60382.307878526 2024-03-13T07:23:20.704617+00:00 19994330.288000050932 28999999.995000001043 27869999.981000009924 3966166.905000001192 60382.307889996 2024-03-13T07:23:21.695624+00:00 19994330.293999969959 28999999.969000000507 27870000.021000001580 3970697.996999979019 60382.307901655 2024-03-13T07:23:22.702999+00:00 19994330.287000000477 29000000.030000001192 27870000.013999998569 3970044.060999989975 60382.307913131 2024-03-13T07:23:23.694502+00:00 19994330.288000050932 29000000.011000011116 27870000.043999999762 3967861.957000017166 60382.307924785 2024-03-13T07:23:24.701382+00:00 19994330.291000008583 28999999.991000000387 27869999.921000000089 3973765.055999993812 60382.307936260 2024-03-13T07:23:25.692885+00:00 19994330.291999939829 28999999.988000009209 27869999.995999988168 3966789.045000017155 60382.307947914 2024-03-13T07:23:26.699764+00:00 19994330.292999979109 29000000.022000011057 27870000.037000000477 3972983.864000021946 60382.307959573 2024-03-13T07:23:27.707138+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3967249.097999989986 60382.307971049 2024-03-13T07:23:28.698643+00:00 19994330.292000059038 28999999.971999999136 27870000.022999998182 3969825.917999982834 60382.307982703 2024-03-13T07:23:29.705521+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3968719.041000009049 60382.307994178 2024-03-13T07:23:30.697025+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3965486.976000010967 60382.308005838 2024-03-13T07:23:31.704400+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3966421.021999955177 60382.308017308 2024-03-13T07:23:32.695407+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3970925.032000004780 60382.308028967 2024-03-13T07:23:33.702783+00:00 19994330.291000008583 28999999.940000001341 27869999.936000049114 3965391.914000033867 60382.308040437 2024-03-13T07:23:34.693790+00:00 19994330.292999979109 29000000.014999989420 27870000.022999938577 3974146.092000008095 60382.308052097 2024-03-13T07:23:35.701165+00:00 19994330.287000060081 29000000.050999999046 27870000.024000048637 3968782.968999981880 60382.308063567 2024-03-13T07:23:36.692172+00:00 19994330.290999889374 28999999.976000010967 27869999.967999938875 3965764.021000028122 60382.308075226 2024-03-13T07:23:37.699547+00:00 19994330.292000059038 28999999.975000020117 27869999.986000061035 3969967.872999966145 60382.308086886 2024-03-13T07:23:38.706922+00:00 19994330.289000030607 29000000.028999920934 27870000.034999970347 3971159.134999989998 60382.308098356 2024-03-13T07:23:39.697930+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3965990.087999999989 60382.308110015 2024-03-13T07:23:40.705305+00:00 19994330.294000029564 28999999.982999920845 27870000.001999970526 3964530.942000031006 60382.308121491 2024-03-13T07:23:41.696808+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3968923.904999970924 60382.308133144 2024-03-13T07:23:42.703687+00:00 19994330.294000029564 28999999.947000030428 27869999.919000029564 3969802.011000037193 60382.308144620 2024-03-13T07:23:43.695191+00:00 19994330.291999939829 29000000.040000081062 27870000.062999960035 3968674.012999951839 60382.308156280 2024-03-13T07:23:44.702566+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3968275.969000041019 60382.308167750 2024-03-13T07:23:45.693573+00:00 19994330.291000008583 29000000.031999949366 27870000.006999969482 3972903.120000004768 60382.308179409 2024-03-13T07:23:46.700947+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3968426.929999948014 60382.308190879 2024-03-13T07:23:47.691955+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3968125.012000023853 60382.308202539 2024-03-13T07:23:48.699330+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3966378.999000012875 60382.308214192 2024-03-13T07:23:49.706210+00:00 19994330.297000050545 28999999.975999951363 27869999.955000039190 3966169.981000006199 60382.308225668 2024-03-13T07:23:50.697713+00:00 19994330.289999961853 29000000.047000050545 27870000.056999921799 3968003.993999958038 60382.308237322 2024-03-13T07:23:51.704592+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3966882.018000007141 60382.308248797 2024-03-13T07:23:52.696095+00:00 19994330.291999999434 29000000.023999929428 27869999.980000019073 3970373.981999992859 60382.308260457 2024-03-13T07:23:53.703470+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3971250.990000010002 60382.308271927 2024-03-13T07:23:54.694477+00:00 19994330.289999999106 29000000.019999980927 27870000.058000091463 3968196.995000004768 60382.308283586 2024-03-13T07:23:55.701853+00:00 19994330.289000000805 28999999.986000001431 27869999.960000000894 3969067.106999992859 60382.308295056 2024-03-13T07:23:56.692860+00:00 19994330.289000000805 29000000.010000001639 27870000.015000000596 3968730.913000047207 60382.308306715 2024-03-13T07:23:57.700235+00:00 19994330.295000001788 29000000.021999999881 27870000.060999989510 3966775.967999995220 60382.308318369 2024-03-13T07:23:58.707114+00:00 19994330.289000000805 28999999.973000001162 27869999.929000008851 3969092.061999977101 60382.308329845 2024-03-13T07:23:59.698618+00:00 19994330.288999971002 29000000.007999990135 27869999.993999991566 3966181.049000024796 60382.308341505 2024-03-13T07:24:00.705992+00:00 19994330.293000008911 28999999.988000009209 27870000.006000008434 3966012.976999998093 60382.308352980 2024-03-13T07:24:01.697496+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3968765.907999991905 60382.308364634 2024-03-13T07:24:02.704375+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3966958.027999997139 60382.308376110 2024-03-13T07:24:03.695878+00:00 19994330.291000008583 29000000.041000008583 27870000.029000010341 3971605.986000000965 60382.308387763 2024-03-13T07:24:04.702757+00:00 19994330.291999969631 28999999.973999980837 27869999.967999991030 3970881.029999970924 60382.308399239 2024-03-13T07:24:05.694261+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3968728.077000021935 60382.308410899 2024-03-13T07:24:06.701636+00:00 19994330.289000030607 29000000.032000008970 27870000.025999959558 3970501.977999985218 60382.308422368 2024-03-13T07:24:07.692642+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3967700.934000014793 60382.308434028 2024-03-13T07:24:08.700018+00:00 19994330.289000030607 29000000.000999990851 27869999.992999970913 3970354.027000010014 60382.308445682 2024-03-13T07:24:09.706897+00:00 19994330.291999999434 28999999.984000030905 27870000.039000030607 3970757.996999979019 60382.308457158 2024-03-13T07:24:10.698400+00:00 19994330.287999991328 29000000.008999999613 27869999.961999949068 3975257.944999992847 60382.308468811 2024-03-13T07:24:11.705280+00:00 19994330.295000020415 29000000.039999961853 27870000.033000048250 3969373.025000036228 60382.308480287 2024-03-13T07:24:12.696784+00:00 19994330.287000000477 28999999.984000030905 27869999.958999991417 3968792.074999988079 60382.308491941 2024-03-13T07:24:13.703662+00:00 19994330.291000008583 28999999.961000028998 27870000.000000000000 3967029.916999996174 60382.308503416 2024-03-13T07:24:14.695165+00:00 19994330.290999948978 29000000.020999908447 27869999.980000019073 3969026.986000000965 60382.308515076 2024-03-13T07:24:15.702541+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3965005.064000010025 60382.308526546 2024-03-13T07:24:16.693548+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3967346.987999976147 60382.308538205 2024-03-13T07:24:17.700923+00:00 19994330.288999971002 28999999.960999969393 27869999.947000030428 3967745.995000004768 60382.308549675 2024-03-13T07:24:18.691930+00:00 19994330.291000008583 29000000.041999939829 27870000.039999961853 3976403.018000007141 60382.308561334 2024-03-13T07:24:19.699305+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3967869.948000013828 60382.308572994 2024-03-13T07:24:20.706680+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3968994.112999976147 60382.308584464 2024-03-13T07:24:21.697688+00:00 19994330.292999979109 28999999.981000069529 27869999.942000031471 3967784.908999979030 60382.308596123 2024-03-13T07:24:22.705063+00:00 19994330.287000060081 29000000.044999960810 27870000.080000039190 3967799.013000010978 60382.308607593 2024-03-13T07:24:23.696070+00:00 19994330.291999939829 29000000.003000020981 27869999.934999939054 3967377.004000008106 60382.308619253 2024-03-13T07:24:24.703446+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3968723.981000006199 60382.308630723 2024-03-13T07:24:25.694452+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3969946.976999998093 60382.308642382 2024-03-13T07:24:26.701828+00:00 19994330.294000029564 29000000.005999919027 27870000.027000069618 3969908.026000022888 60382.308653852 2024-03-13T07:24:27.692835+00:00 19994330.286999940872 28999999.997000098228 27870000.055999990553 3971119.054999948014 60382.308665512 2024-03-13T07:24:28.700210+00:00 19994330.296000000089 29000000.020999908447 27869999.965999960899 3968344.918000041973 60382.308676982 2024-03-13T07:24:29.691217+00:00 19994330.291000008583 28999999.978000041097 27869999.957000020891 3971242.007999957073 60382.308688641 2024-03-13T07:24:30.698593+00:00 19994330.284999970347 28999999.942000031471 27869999.980000019073 3976041.045000075828 60382.308700295 2024-03-13T07:24:31.705472+00:00 19994330.294000029564 29000000.010999921709 27870000.024999979883 3971910.008999944199 60382.308711770 2024-03-13T07:24:32.696975+00:00 19994330.287000060081 29000000.008000001311 27870000.009999990463 3969417.906000018120 60382.308723430 2024-03-13T07:24:33.704350+00:00 19994330.289999961853 28999999.997000001371 27869999.958000000566 3971554.070999979973 60382.308734900 2024-03-13T07:24:34.695358+00:00 19994330.289000030607 29000000.028999999166 27870000.076999999583 3972718.062000035774 60382.308746560 2024-03-13T07:24:35.702732+00:00 19994330.292999979109 29000000.003000009805 27869999.970999989659 3972680.873000026215 60382.308758029 2024-03-13T07:24:36.693739+00:00 19994330.289999961853 28999999.974999990314 27869999.971000000834 3971357.050999999046 60382.308769689 2024-03-13T07:24:37.701115+00:00 19994330.292999979109 29000000.046000000089 27870000.012000009418 3969880.132999897003 60382.308781165 2024-03-13T07:24:38.692618+00:00 19994330.287999991328 28999999.969000011683 27870000.020000010729 3969676.892000079155 60382.308792818 2024-03-13T07:24:39.699497+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3966838.077999948990 60382.308804478 2024-03-13T07:24:40.706873+00:00 19994330.291000008583 28999999.979000028223 27870000.012999981642 3974648.934000014793 60382.308815948 2024-03-13T07:24:41.697880+00:00 19994330.289000030607 29000000.044999960810 27870000.042000029236 3969804.975999950897 60382.308827607 2024-03-13T07:24:42.705255+00:00 19994330.291000008583 28999999.912999991328 27869999.890999998897 3971641.153000115883 60382.308839083 2024-03-13T07:24:43.696758+00:00 19994330.292999979109 29000000.069000009447 27870000.064000010490 3970221.821999907028 60382.308850736 2024-03-13T07:24:44.703637+00:00 19994330.287999991328 28999999.976000010967 27869999.967999991030 3971994.014000058174 60382.308862212 2024-03-13T07:24:45.695140+00:00 19994330.293000001460 29000000.008999999613 27870000.035999950022 3969649.115000010002 60382.308873866 2024-03-13T07:24:46.702020+00:00 19994330.287999998778 29000000.004999998957 27870000.017000019550 3966263.950999975204 60382.308885342 2024-03-13T07:24:47.693523+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3968320.978000044823 60382.308896995 2024-03-13T07:24:48.700402+00:00 19994330.289000000805 28999999.967999991030 27870000.007000029087 3970480.960999966133 60382.308908471 2024-03-13T07:24:49.691905+00:00 19994330.293000001460 29000000.010999981314 27869999.960999969393 3972515.906000018120 60382.308920131 2024-03-13T07:24:50.699281+00:00 19994330.289000000805 28999999.994000080973 27869999.993000030518 3969194.180999993812 60382.308931784 2024-03-13T07:24:51.706160+00:00 19994330.289999991655 29000000.001999970526 27869999.992999970913 3969484.000000000000 60382.308943260 2024-03-13T07:24:52.697663+00:00 19994330.295000020415 29000000.021000031382 27870000.070000048727 3968776.911000012886 60382.308954914 2024-03-13T07:24:53.704542+00:00 19994330.287999991328 29000000.020999908447 27869999.977999929339 3972839.921000003815 60382.308966389 2024-03-13T07:24:54.696045+00:00 19994330.289000000805 28999999.966000080109 27869999.996000051498 3970179.181999921799 60382.308978043 2024-03-13T07:24:55.702925+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3969292.904000043869 60382.308989519 2024-03-13T07:24:56.694427+00:00 19994330.291999999434 29000000.008999940008 27869999.992999911308 3973185.988000034820 60382.309001178 2024-03-13T07:24:57.701803+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3970590.965999960899 60382.309012648 2024-03-13T07:24:58.692810+00:00 19994330.288999971002 29000000.022999998182 27869999.999000068754 3976105.047999978065 60382.309024308 2024-03-13T07:24:59.700185+00:00 19994330.294000029564 28999999.973999980837 27869999.957000020891 3968826.937000035774 60382.309035784 2024-03-13T07:25:00.691688+00:00 19994330.290999948978 29000000.034999970347 27870000.059000018984 3973289.121999979019 60382.309047437 2024-03-13T07:25:01.698568+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3970525.911999940872 60382.309059091 2024-03-13T07:25:02.705447+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3975169.991000055801 60382.309070567 2024-03-13T07:25:03.696950+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3971447.998999952804 60382.309082226 2024-03-13T07:25:04.704325+00:00 19994330.290000021458 29000000.023999929428 27869999.996999979019 3968787.069000006188 60382.309093696 2024-03-13T07:25:05.695332+00:00 19994330.288999971002 28999999.979000091553 27870000.036000009626 3971047.904000043869 60382.309105355 2024-03-13T07:25:06.702708+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3972114.006999969017 60382.309116825 2024-03-13T07:25:07.693715+00:00 19994330.292999979109 29000000.008000019938 27869999.980999950320 3968039.103999971878 60382.309128485 2024-03-13T07:25:08.701089+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3964667.925000071991 60382.309139960 2024-03-13T07:25:09.692592+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3965988.008000016212 60382.309151620 2024-03-13T07:25:10.699968+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3970221.065999985207 60382.309163090 2024-03-13T07:25:11.690976+00:00 19994330.289000030607 28999999.960000008345 27869999.955999970436 3970356.926999927033 60382.309174743 2024-03-13T07:25:12.697855+00:00 19994330.289999961853 29000000.011999990791 27870000.008999999613 3969241.004000068177 60382.309186403 2024-03-13T07:25:13.705230+00:00 19994330.291999939829 28999999.984999980778 27869999.991000000387 3969698.031000018120 60382.309197879 2024-03-13T07:25:14.696733+00:00 19994330.290000081062 28999999.987000018358 27869999.967000011355 3970357.026000022888 60382.309209533 2024-03-13T07:25:15.703612+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3970139.972999929916 60382.309221002 2024-03-13T07:25:16.694620+00:00 19994330.293999910355 28999999.969999998808 27869999.965999990702 3966808.006999969017 60382.309232662 2024-03-13T07:25:17.701993+00:00 19994330.287000060081 29000000.033999979496 27870000.017000019550 3971176.073000072967 60382.309244132 2024-03-13T07:25:18.693001+00:00 19994330.287999991328 28999999.967999991030 27870000.046999990940 3970251.873000026215 60382.309255791 2024-03-13T07:25:19.700376+00:00 19994330.291000008583 28999999.974000040442 27869999.962999999523 3965833.081999897957 60382.309267267 2024-03-13T07:25:20.691880+00:00 19994330.289999961853 29000000.042999979109 27870000.082999970764 3968436.979000092018 60382.309278921 2024-03-13T07:25:21.698759+00:00 19994330.290000081062 28999999.952000018209 27869999.870000001043 3968489.031000018120 60382.309290580 2024-03-13T07:25:22.706137+00:00 19994330.288999918848 29000000.043999969959 27870000.037000000477 3970322.930999993812 60382.309302050 2024-03-13T07:25:23.697142+00:00 19994330.297000050545 28999999.989000018686 27869999.995999988168 3969907.000000000000 60382.309313710 2024-03-13T07:25:24.704517+00:00 19994330.286999940872 28999999.992999970913 27869999.987000048161 3970964.944000006188 60382.309325186 2024-03-13T07:25:25.696020+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3969367.118999958038 60382.309336839 2024-03-13T07:25:26.702900+00:00 19994330.289999961853 29000000.012000020593 27870000.069999989122 3969923.924999951851 60382.309348315 2024-03-13T07:25:27.694403+00:00 19994330.288000110537 29000000.007999960333 27870000.013999998569 3973082.021000028122 60382.309359969 2024-03-13T07:25:28.701282+00:00 19994330.290999889374 28999999.991000059992 27869999.939000010490 3968976.039000033867 60382.309371444 2024-03-13T07:25:29.692785+00:00 19994330.290000081062 28999999.978999968618 27870000.010999981314 3964502.059999942780 60382.309383104 2024-03-13T07:25:30.700160+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3966206.921000003815 60382.309394574 2024-03-13T07:25:31.691167+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3966076.976000071038 60382.309406227 2024-03-13T07:25:32.698047+00:00 19994330.289999961853 29000000.019000049680 27870000.055999990553 3967713.960999966133 60382.309417887 2024-03-13T07:25:33.705422+00:00 19994330.292000059038 29000000.008000019938 27869999.971000079066 3963508.171000003815 60382.309429362 2024-03-13T07:25:34.696925+00:00 19994330.284999970347 28999999.983999971300 27870000.029999971390 3967498.881999969017 60382.309441016 2024-03-13T07:25:35.703804+00:00 19994330.292999979109 29000000.011999960989 27869999.985000010580 3969335.967000008095 60382.309452492 2024-03-13T07:25:36.695308+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3969130.968000053894 60382.309464145 2024-03-13T07:25:37.702187+00:00 19994330.293999910355 29000000.008000019938 27870000.024999979883 3968849.990999937057 60382.309475621 2024-03-13T07:25:38.693690+00:00 19994330.290000081062 28999999.986000061035 27870000.011000040919 3964458.098000050057 60382.309487281 2024-03-13T07:25:39.701065+00:00 19994330.289000000805 29000000.019999980927 27870000.018999930471 3966789.965999960899 60382.309498751 2024-03-13T07:25:40.692072+00:00 19994330.291999999434 29000000.037999991328 27870000.006000038236 3968393.973000050057 60382.309510410 2024-03-13T07:25:41.699448+00:00 19994330.287000000477 28999999.952000018209 27869999.960999969393 3972109.984999895096 60382.309521880 2024-03-13T07:25:42.690455+00:00 19994330.293999999762 29000000.002999901772 27870000.014000058174 3969675.018000007141 60382.309533540 2024-03-13T07:25:43.697830+00:00 19994330.285999998450 29000000.040000081062 27870000.026000019163 3970483.002000092994 60382.309545193 2024-03-13T07:25:44.704709+00:00 19994330.293000001460 28999999.944999929518 27869999.952999949455 3971145.048999906052 60382.309556669 2024-03-13T07:25:45.696211+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3971807.973000050057 60382.309568323 2024-03-13T07:25:46.703092+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3973621.072000027169 60382.309579798 2024-03-13T07:25:47.694595+00:00 19994330.290000021458 28999999.974000010639 27869999.983000040054 3971580.921000003815 60382.309591452 2024-03-13T07:25:48.701474+00:00 19994330.289999991655 28999999.996999990195 27870000.028000000864 3967487.962000011932 60382.309602928 2024-03-13T07:25:49.692977+00:00 19994330.287999991328 29000000.037000000477 27869999.988999959081 3964553.145999907982 60382.309614588 2024-03-13T07:25:50.700352+00:00 19994330.288000021130 28999999.975000008941 27869999.982999999076 3971919.754999995232 60382.309626057 2024-03-13T07:25:51.691359+00:00 19994330.291999999434 29000000.022999998182 27870000.030000001192 3968374.175000071991 60382.309637717 2024-03-13T07:25:52.698734+00:00 19994330.291000008583 28999999.975999981165 27869999.973000001162 3967433.967999935150 60382.309649193 2024-03-13T07:25:53.690238+00:00 19994330.293999969959 29000000.013000011444 27870000.013999998569 3966238.042000054847 60382.309660846 2024-03-13T07:25:54.697117+00:00 19994330.290000021458 28999999.982999980450 27869999.983000010252 3967482.912999988068 60382.309672506 2024-03-13T07:25:55.704492+00:00 19994330.288999971002 29000000.007000029087 27870000.002999991179 3968826.019000052940 60382.309683976 2024-03-13T07:25:56.695499+00:00 19994330.290000021458 28999999.996999979019 27870000.037999991328 3972208.020999907982 60382.309695635 2024-03-13T07:25:57.702875+00:00 19994330.288999971002 29000000.022000011057 27869999.967000011355 3972074.980000019073 60382.309707105 2024-03-13T07:25:58.693882+00:00 19994330.287000000477 28999999.976000010967 27870000.030000001192 3963420.098000050057 60382.309718764 2024-03-13T07:25:59.701257+00:00 19994330.292000059038 29000000.034999970347 27869999.998999979347 3969931.914999961853 60382.309730235 2024-03-13T07:26:00.692263+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3970149.080999969970 60382.309741894 2024-03-13T07:26:01.699639+00:00 19994330.292999979109 29000000.000999990851 27870000.049000021070 3969427.846000074875 60382.309753370 2024-03-13T07:26:02.691142+00:00 19994330.292000059038 29000000.038000050932 27870000.009999990463 3964375.129999995232 60382.309765023 2024-03-13T07:26:03.698022+00:00 19994330.288999971002 28999999.986000001431 27870000.007999960333 3970191.975999950897 60382.309776683 2024-03-13T07:26:04.705397+00:00 19994330.290000021458 29000000.000999931246 27869999.930000010878 3965050.011999965180 60382.309788153 2024-03-13T07:26:05.696404+00:00 19994330.288999971002 28999999.986000061035 27870000.020000040531 3964551.776000022888 60382.309799812 2024-03-13T07:26:06.703779+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3971538.308000088204 60382.309811288 2024-03-13T07:26:07.695283+00:00 19994330.288999918848 29000000.024000048637 27870000.081999961287 3969575.905999898911 60382.309822942 2024-03-13T07:26:08.702162+00:00 19994330.293000098318 28999999.972999930382 27869999.966000020504 3965613.027999997139 60382.309834417 2024-03-13T07:26:09.693664+00:00 19994330.291999939829 29000000.012000080198 27870000.024000048637 3967513.952000021935 60382.309846071 2024-03-13T07:26:10.700544+00:00 19994330.294000029564 29000000.001999970526 27869999.986999988556 3969221.001999973785 60382.309857547 2024-03-13T07:26:11.692047+00:00 19994330.286999940872 29000000.000999931246 27870000.019999980927 3967173.998000026215 60382.309869207 2024-03-13T07:26:12.699422+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3970194.990000010002 60382.309880676 2024-03-13T07:26:13.690430+00:00 19994330.290000081062 29000000.021000031382 27869999.985000010580 3966850.011999965180 60382.309892336 2024-03-13T07:26:14.697805+00:00 19994330.289999961853 29000000.023999929428 27869999.988999959081 3968525.024000049103 60382.309903990 2024-03-13T07:26:15.704684+00:00 19994330.291999939829 28999999.958999991417 27870000.014999989420 3965473.914000033867 60382.309915465 2024-03-13T07:26:16.696187+00:00 19994330.292000059038 28999999.968000050634 27869999.967000011355 3969763.009999989998 60382.309927119 2024-03-13T07:26:17.703066+00:00 19994330.291000008583 29000000.069000009447 27870000.034000039101 3961803.070999979973 60382.309938595 2024-03-13T07:26:18.694570+00:00 19994330.289000030607 28999999.952999949455 27869999.979999899864 3966210.978000044823 60382.309950248 2024-03-13T07:26:19.701449+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3965619.985999941826 60382.309961724 2024-03-13T07:26:20.692952+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3963131.965999960899 60382.309973383 2024-03-13T07:26:21.700327+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3971615.078999996185 60382.309984853 2024-03-13T07:26:22.691335+00:00 19994330.291999939829 28999999.995999928564 27869999.950000051409 3968674.999000072014 60382.309996513 2024-03-13T07:26:23.698710+00:00 19994330.289999961853 29000000.061999998987 27870000.046000000089 3966469.906999946106 60382.310007983 2024-03-13T07:26:24.689717+00:00 19994330.294000029564 29000000.002999998629 27870000.008000019938 3968371.081000090111 60382.310019642 2024-03-13T07:26:25.697092+00:00 19994330.289999961853 29000000.007999990135 27869999.996999979019 3969718.913999915123 60382.310031296 2024-03-13T07:26:26.703971+00:00 19994330.290000081062 28999999.968000009656 27869999.985000010580 3968651.075999975204 60382.310042772 2024-03-13T07:26:27.695475+00:00 19994330.292999979109 28999999.986999999732 27869999.988999959081 3965472.934000014793 60382.310054431 2024-03-13T07:26:28.702850+00:00 19994330.287999991328 29000000.030000001192 27870000.039999961853 3968268.090000032913 60382.310065901 2024-03-13T07:26:29.693857+00:00 19994330.289000030607 28999999.960999999195 27869999.986000001431 3963372.970000029076 60382.310077561 2024-03-13T07:26:30.701232+00:00 19994330.288999918848 28999999.988000009209 27869999.985999990255 3968079.949999928009 60382.310089030 2024-03-13T07:26:31.692239+00:00 19994330.292000059038 29000000.011999960989 27869999.986999999732 3968032.069000006188 60382.310100690 2024-03-13T07:26:32.699614+00:00 19994330.291999999434 29000000.035000029951 27870000.043000008911 3971597.989000082016 60382.310112166 2024-03-13T07:26:33.691118+00:00 19994330.289999999106 28999999.980000019073 27870000.003999978304 3967439.962000011932 60382.310123825 2024-03-13T07:26:34.698493+00:00 19994330.287999998778 29000000.004000011832 27869999.990000009537 3962877.041000009049 60382.310135295 2024-03-13T07:26:35.689500+00:00 19994330.291000001132 28999999.977000001818 27869999.977000001818 3968571.993999958038 60382.310146955 2024-03-13T07:26:36.696875+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3968921.955999969970 60382.310158608 2024-03-13T07:26:37.703755+00:00 19994330.293000001460 29000000.000000000000 27869999.993000030518 3969275.037999988068 60382.310170084 2024-03-13T07:26:38.695257+00:00 19994330.289000000805 29000000.006000038236 27870000.003999948502 3968139.911000012886 60382.310181738 2024-03-13T07:26:39.702137+00:00 19994330.291999999434 28999999.977999988943 27869999.967999991030 3967385.057000041008 60382.310193214 2024-03-13T07:26:40.693640+00:00 19994330.291999999434 29000000.046999990940 27870000.008999999613 3969864.001999973785 60382.310204873 2024-03-13T07:26:41.701015+00:00 19994330.287999991328 28999999.974999960512 27870000.015000049025 3966048.008000016212 60382.310216343 2024-03-13T07:26:42.692022+00:00 19994330.294000029564 29000000.034000039101 27870000.044999960810 3970693.027999997139 60382.310228002 2024-03-13T07:26:43.699398+00:00 19994330.282999988645 28999999.957000020891 27869999.960000038147 3966203.986999989022 60382.310239478 2024-03-13T07:26:44.690900+00:00 19994330.290999978781 29000000.008000019938 27870000.007999960333 3970219.060999989975 60382.310251132 2024-03-13T07:26:45.697780+00:00 19994330.291000038385 28999999.995000001043 27870000.013000011444 3965783.990000010002 60382.310262607 2024-03-13T07:26:46.689283+00:00 19994330.289999961853 29000000.002999901772 27869999.955000039190 3965925.950999999885 60382.310274267 2024-03-13T07:26:47.696658+00:00 19994330.291999999434 29000000.006000038236 27870000.035000029951 3969296.049999998882 60382.310285920 2024-03-13T07:26:48.703537+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3973518.953000002075 60382.310297396 2024-03-13T07:26:49.695041+00:00 19994330.294999960810 28999999.973999980837 27869999.967999938875 3969367.967999998014 60382.310309050 2024-03-13T07:26:50.701920+00:00 19994330.285000029951 29000000.034000039101 27869999.955000039190 3967340.012000001967 60382.310320526 2024-03-13T07:26:51.693423+00:00 19994330.290000021458 28999999.991000059992 27870000.006999969482 3965648.026999998838 60382.310332180 2024-03-13T07:26:52.700302+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3968662.026999998838 60382.310343655 2024-03-13T07:26:53.691805+00:00 19994330.292999979109 29000000.019999980927 27869999.983999971300 3969302.957000001799 60382.310355309 2024-03-13T07:26:54.698685+00:00 19994330.290000021458 29000000.021000031382 27870000.009000059217 3965731.890000001062 60382.310366785 2024-03-13T07:26:55.690188+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3968956.120999998879 60382.310378444 2024-03-13T07:26:56.697563+00:00 19994330.291999999434 28999999.963000059128 27869999.980999950320 3967937.008999995887 60382.310390098 2024-03-13T07:26:57.704442+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3966794.935000001919 60382.310401568 2024-03-13T07:26:58.695449+00:00 19994330.289999961853 29000000.023999929428 27870000.046000000089 3962345.050999999046 60382.310413227 2024-03-13T07:26:59.702825+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3962470.916000001132 60382.310424703 2024-03-13T07:27:00.694328+00:00 19994330.294000029564 28999999.995999999344 27869999.963000059128 3970251.972999996971 60382.310436357 2024-03-13T07:27:01.701207+00:00 19994330.287999991328 29000000.041000001132 27870000.050999999046 3967516.196000001859 60382.310447833 2024-03-13T07:27:02.692710+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3966874.008000000846 60382.310459492 2024-03-13T07:27:03.700086+00:00 19994330.290000081062 28999999.974999990314 27869999.958999991417 3972628.952999994159 60382.310470962 2024-03-13T07:27:04.691093+00:00 19994330.288999918848 29000000.041000008583 27870000.031000021845 3968477.966000006068 60382.310482621 2024-03-13T07:27:05.698468+00:00 19994330.290000081062 28999999.974999990314 27869999.958999991417 3964078.980000004172 60382.310494091 2024-03-13T07:27:06.689475+00:00 19994330.291999939829 29000000.013999998569 27870000.069999929518 3966873.015000001062 60382.310505751 2024-03-13T07:27:07.696850+00:00 19994330.287999991328 28999999.988999988884 27869999.945999998599 3963063.008000000846 60382.310517404 2024-03-13T07:27:08.703730+00:00 19994330.290000081062 28999999.972000028938 27870000.013999998569 3967977.081999986898 60382.310528880 2024-03-13T07:27:09.695233+00:00 19994330.288999918848 29000000.013999998569 27870000.002000000328 3968556.004000008106 60382.310540534 2024-03-13T07:27:10.702112+00:00 19994330.294000029564 29000000.015999969095 27869999.971000000834 3967956.916999996174 60382.310552009 2024-03-13T07:27:11.693615+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3968176.947999998927 60382.310563669 2024-03-13T07:27:12.700990+00:00 19994330.289000030607 28999999.999000009149 27870000.006999999285 3968331.075000002980 60382.310575139 2024-03-13T07:27:13.691997+00:00 19994330.292000059038 29000000.004999998957 27870000.002999991179 3973969.011999994982 60382.310586798 2024-03-13T07:27:14.699373+00:00 19994330.286999940872 28999999.962999999523 27869999.942000001669 3966525.938000007998 60382.310598268 2024-03-13T07:27:15.690380+00:00 19994330.292999979109 29000000.020999971777 27870000.034000009298 3967520.965000004042 60382.310609928 2024-03-13T07:27:16.697755+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3968341.128999993205 60382.310621404 2024-03-13T07:27:17.689258+00:00 19994330.292000059038 28999999.991000000387 27869999.998999949545 3968919.898000001907 60382.310633057 2024-03-13T07:27:18.696137+00:00 19994330.289999961853 28999999.994000021368 27869999.999000009149 3967106.021999999881 60382.310644716 2024-03-13T07:27:19.703513+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3965128.981000006199 60382.310656187 2024-03-13T07:27:20.694520+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3967261.049999982119 60382.310667846 2024-03-13T07:27:21.701894+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3961455.001000016928 60382.310679322 2024-03-13T07:27:22.693398+00:00 19994330.289999961853 28999999.994000080973 27869999.969999969006 3962527.937999994028 60382.310690975 2024-03-13T07:27:23.700277+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3964321.118000001181 60382.310702451 2024-03-13T07:27:24.691783+00:00 19994330.291999939829 28999999.967000011355 27869999.973999980837 3966785.884999989998 60382.310714105 2024-03-13T07:27:25.698660+00:00 19994330.290000081062 29000000.029999971390 27870000.043000038713 3969129.000000000000 60382.310725580 2024-03-13T07:27:26.690163+00:00 19994330.289999999106 28999999.973999980837 27869999.977999929339 3967082.034999995958 60382.310737235 2024-03-13T07:27:27.697042+00:00 19994330.293000008911 28999999.998000029474 27869999.968999978155 3966253.937000005972 60382.310748710 2024-03-13T07:27:28.688545+00:00 19994330.289000000805 29000000.032000061125 27869999.984000090510 3968013.090000004042 60382.310760364 2024-03-13T07:27:29.695424+00:00 19994330.290000010282 28999999.983999971300 27870000.009999990463 3970234.909999995958 60382.310772023 2024-03-13T07:27:30.702800+00:00 19994330.289999991655 29000000.036000009626 27870000.079999919981 3968303.122999995947 60382.310783499 2024-03-13T07:27:31.694303+00:00 19994330.290999989957 28999999.955999970436 27869999.937000039965 3968891.960000007879 60382.310795153 2024-03-13T07:27:32.701182+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3965641.037999988068 60382.310806623 2024-03-13T07:27:33.692189+00:00 19994330.290999978781 29000000.008999940008 27870000.019000049680 3966210.895000011194 60382.310818282 2024-03-13T07:27:34.699565+00:00 19994330.293999999762 28999999.965000029653 27870000.034999970347 3974593.953000009060 60382.310829758 2024-03-13T07:27:35.691068+00:00 19994330.288000021130 29000000.059000018984 27869999.978999968618 3966350.104000002146 60382.310841411 2024-03-13T07:27:36.697947+00:00 19994330.291000008583 28999999.980999950320 27869999.999000068754 3965786.048999994993 60382.310852887 2024-03-13T07:27:37.689450+00:00 19994330.288999971002 28999999.997999999672 27869999.944000009447 3963713.888999999035 60382.310864541 2024-03-13T07:27:38.696329+00:00 19994330.289000000805 28999999.956999998540 27870000.026000019163 3968765.085999995004 60382.310876200 2024-03-13T07:27:39.703704+00:00 19994330.291000008583 29000000.045000001788 27870000.019999980927 3968252.925000011921 60382.310887670 2024-03-13T07:27:40.694712+00:00 19994330.287999991328 29000000.010999988765 27870000.003999948502 3963880.108999996912 60382.310899330 2024-03-13T07:27:41.702087+00:00 19994330.294000029564 28999999.989999990910 27869999.978000041097 3967242.951999992132 60382.310910806 2024-03-13T07:27:42.693590+00:00 19994330.292999979109 28999999.993000000715 27870000.032999988645 3966522.890000015032 60382.310922459 2024-03-13T07:27:43.700469+00:00 19994330.286000009626 29000000.006000008434 27869999.954999919981 3968443.065999985207 60382.310933935 2024-03-13T07:27:44.691973+00:00 19994330.293999969959 29000000.023999989033 27870000.062000039965 3967753.029000014067 60382.310945589 2024-03-13T07:27:45.698852+00:00 19994330.285000029951 28999999.982000019401 27869999.983999971300 3967835.988999993075 60382.310957064 2024-03-13T07:27:46.690354+00:00 19994330.293999969959 29000000.032999958843 27870000.019000001252 3963578.051999986172 60382.310968724 2024-03-13T07:27:47.697730+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3962630.962000011932 60382.310980194 2024-03-13T07:27:48.688737+00:00 19994330.295000020415 28999999.994999948889 27869999.988999988884 3969340.953000009060 60382.310991853 2024-03-13T07:27:49.696113+00:00 19994330.288999971002 29000000.004000011832 27869999.956000000238 3972618.010999978054 60382.311003507 2024-03-13T07:27:50.702992+00:00 19994330.291000008583 28999999.980000019073 27870000.024000000209 3967031.038000016939 60382.311014983 2024-03-13T07:27:51.694495+00:00 19994330.290000021458 29000000.032999988645 27870000.021000001580 3968808.063999981154 60382.311026637 2024-03-13T07:27:52.701374+00:00 19994330.287000000477 28999999.966000020504 27870000.037999991328 3972166.932000041008 60382.311038112 2024-03-13T07:27:53.692877+00:00 19994330.291999939829 29000000.050999999046 27869999.995000001043 3970523.008999944199 60382.311049766 2024-03-13T07:27:54.699757+00:00 19994330.289000030607 28999999.958000000566 27869999.939000010490 3966998.965000032913 60382.311061242 2024-03-13T07:27:55.691260+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3966384.041999996174 60382.311072901 2024-03-13T07:27:56.698634+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3965029.889999986161 60382.311084371 2024-03-13T07:27:57.689642+00:00 19994330.292999979109 28999999.975999951363 27869999.964999970049 3969995.146000028122 60382.311096030 2024-03-13T07:27:58.697017+00:00 19994330.291000008583 29000000.024000048637 27870000.074999991804 3966380.949999988079 60382.311107500 2024-03-13T07:27:59.688024+00:00 19994330.286999940872 28999999.990999940783 27869999.976000010967 3965956.946999967098 60382.311119160 2024-03-13T07:28:00.695400+00:00 19994330.291000008583 29000000.015000101179 27869999.962000008672 3971423.981000006199 60382.311130819 2024-03-13T07:28:01.702775+00:00 19994330.291000008583 28999999.991999980062 27870000.053999960423 3972031.008000016212 60382.311142289 2024-03-13T07:28:02.693781+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3964609.991999983788 60382.311153948 2024-03-13T07:28:03.701157+00:00 19994330.289000030607 28999999.968999978155 27869999.971000019461 3962199.967000008095 60382.311165418 2024-03-13T07:28:04.692165+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3967366.063000022899 60382.311177072 2024-03-13T07:28:05.699044+00:00 19994330.294999960810 29000000.018000010401 27870000.008000019938 3965678.023000001907 60382.311188548 2024-03-13T07:28:06.690547+00:00 19994330.288000110537 28999999.970999959856 27869999.998000029474 3967746.944999992847 60382.311200202 2024-03-13T07:28:07.697426+00:00 19994330.289999961853 28999999.971000079066 27869999.985999941826 3968541.042999982834 60382.311211677 2024-03-13T07:28:08.688929+00:00 19994330.289000030607 29000000.044999960810 27870000.026000019163 3970822.004999995232 60382.311223337 2024-03-13T07:28:09.696304+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3966775.027000010014 60382.311234991 2024-03-13T07:28:10.703184+00:00 19994330.289999961853 29000000.004999998957 27869999.956000089645 3971932.030000030994 60382.311246466 2024-03-13T07:28:11.694687+00:00 19994330.291000008583 29000000.025999899954 27870000.042999979109 3965922.898999989033 60382.311258126 2024-03-13T07:28:12.702061+00:00 19994330.294000029564 28999999.983000040054 27869999.949000000954 3970673.046999990940 60382.311269596 2024-03-13T07:28:13.693069+00:00 19994330.288999918848 28999999.978999968618 27870000.034999970347 3968587.009000002872 60382.311281255 2024-03-13T07:28:14.700445+00:00 19994330.290000081062 29000000.021000001580 27869999.978999968618 3969978.063000022899 60382.311292725 2024-03-13T07:28:15.691452+00:00 19994330.291000008583 28999999.971000000834 27870000.001000050455 3970004.933999956120 60382.311304385 2024-03-13T07:28:16.698827+00:00 19994330.286999940872 29000000.021999999881 27869999.993000030518 3965014.029000043869 60382.311315860 2024-03-13T07:28:17.690330+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3971252.931999980938 60382.311327514 2024-03-13T07:28:18.697209+00:00 19994330.289000030607 28999999.982999999076 27869999.995000001043 3966423.129000008106 60382.311338990 2024-03-13T07:28:19.688712+00:00 19994330.291999939829 29000000.001000020653 27870000.011000040919 3973905.979999959003 60382.311350649 2024-03-13T07:28:20.696088+00:00 19994330.291000001132 29000000.053999990225 27870000.018000010401 3963019.908000051975 60382.311362303 2024-03-13T07:28:21.702967+00:00 19994330.291999999434 28999999.934000018984 27869999.969999909401 3968954.992999970913 60382.311373779 2024-03-13T07:28:22.694470+00:00 19994330.291000001132 29000000.046999990940 27869999.988000039011 3966222.022000014782 60382.311385432 2024-03-13T07:28:23.701349+00:00 19994330.290000010282 29000000.001999970526 27870000.042999979109 3965621.094999969006 60382.311396908 2024-03-13T07:28:24.692852+00:00 19994330.285999998450 28999999.999000009149 27870000.011999998242 3968126.879000008106 60382.311408562 2024-03-13T07:28:25.699731+00:00 19994330.287000000477 28999999.977999988943 27869999.952999990433 3966107.970000029076 60382.311420037 2024-03-13T07:28:26.691235+00:00 19994330.296000000089 29000000.045000020415 27870000.063000001013 3968284.098999977112 60382.311431697 2024-03-13T07:28:27.698610+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3966286.929000020027 60382.311443167 2024-03-13T07:28:28.689617+00:00 19994330.293999999762 29000000.020999971777 27870000.023999989033 3967304.976000010967 60382.311454826 2024-03-13T07:28:29.696992+00:00 19994330.289999991655 28999999.962000008672 27869999.974000010639 3968735.976999998093 60382.311466296 2024-03-13T07:28:30.688000+00:00 19994330.289000000805 29000000.022000011057 27870000.045000020415 3968436.005999981891 60382.311477956 2024-03-13T07:28:31.695375+00:00 19994330.289000000805 29000000.005999978632 27869999.991999980062 3970520.134000002872 60382.311489610 2024-03-13T07:28:32.702254+00:00 19994330.287999991328 28999999.997000038624 27870000.020000010729 3968556.893999993801 60382.311501085 2024-03-13T07:28:33.693757+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3966189.082000017166 60382.311512745 2024-03-13T07:28:34.701132+00:00 19994330.292999979109 29000000.019000049680 27869999.971000019461 3961537.958000003826 60382.311524215 2024-03-13T07:28:35.692140+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3968525.064999998081 60382.311535874 2024-03-13T07:28:36.699515+00:00 19994330.290000021458 29000000.005999919027 27870000.032999988645 3966894.972000002861 60382.311547344 2024-03-13T07:28:37.690522+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3961339.975999950897 60382.311559003 2024-03-13T07:28:38.697897+00:00 19994330.288000050932 29000000.016000028700 27870000.017000019550 3965086.949000000954 60382.311570479 2024-03-13T07:28:39.689400+00:00 19994330.293999969959 28999999.986999988556 27869999.951999958605 3967238.995999991894 60382.311582133 2024-03-13T07:28:40.696279+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3963763.997000039089 60382.311593608 2024-03-13T07:28:41.687783+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3964574.985000013839 60382.311605268 2024-03-13T07:28:42.695158+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3963750.046000003815 60382.311616922 2024-03-13T07:28:43.702037+00:00 19994330.294000029564 28999999.990000009537 27869999.985000070184 3962791.121999979019 60382.311628398 2024-03-13T07:28:44.693540+00:00 19994330.288999971002 28999999.983000040054 27869999.987999919802 3965235.763999999035 60382.311640051 2024-03-13T07:28:45.700420+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3967039.128000020981 60382.311651527 2024-03-13T07:28:46.691923+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3966891.028999983799 60382.311663181 2024-03-13T07:28:47.698802+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3961820.949999988079 60382.311674656 2024-03-13T07:28:48.690305+00:00 19994330.289000030607 29000000.042000059038 27869999.963000059128 3968042.023999989033 60382.311686316 2024-03-13T07:28:49.697680+00:00 19994330.289999961853 28999999.978999968618 27870000.059999939054 3967922.092999995220 60382.311697786 2024-03-13T07:28:50.688686+00:00 19994330.294000029564 28999999.986000061035 27869999.935000058264 3968225.892000020016 60382.311709445 2024-03-13T07:28:51.696062+00:00 19994330.291999939829 28999999.986999999732 27870000.039000030607 3969162.019999980927 60382.311720915 2024-03-13T07:28:52.687070+00:00 19994330.287999991328 29000000.026000000536 27869999.981999989599 3965837.972999989986 60382.311732574 2024-03-13T07:28:53.694445+00:00 19994330.295000080019 28999999.982999999076 27870000.041000008583 3968770.034000039101 60382.311744228 2024-03-13T07:28:54.701324+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3967187.006999969017 60382.311755704 2024-03-13T07:28:55.692827+00:00 19994330.288999918848 29000000.017999991775 27869999.979999899864 3965905.006000041962 60382.311767358 2024-03-13T07:28:56.699707+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3966739.037999988068 60382.311778833 2024-03-13T07:28:57.691210+00:00 19994330.294000029564 29000000.039000000805 27869999.998999949545 3967968.912000000011 60382.311790493 2024-03-13T07:28:58.698585+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3966559.032000004780 60382.311801963 2024-03-13T07:28:59.689592+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3967828.977999985218 60382.311813622 2024-03-13T07:29:00.696967+00:00 19994330.292999979109 29000000.019000019878 27870000.009999990463 3966468.086000024807 60382.311825098 2024-03-13T07:29:01.688470+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3969461.860999941826 60382.311836758 2024-03-13T07:29:02.695846+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3963951.050000071991 60382.311848227 2024-03-13T07:29:03.686853+00:00 19994330.292000059038 28999999.982999980450 27869999.942999999970 3964028.029999970924 60382.311859887 2024-03-13T07:29:04.694228+00:00 19994330.290999889374 29000000.046999990940 27870000.041000001132 3965750.029999970924 60382.311871541 2024-03-13T07:29:05.701107+00:00 19994330.290000081062 28999999.981000009924 27870000.039000000805 3968806.968999981880 60382.311883016 2024-03-13T07:29:06.692611+00:00 19994330.291000008583 29000000.018000010401 27869999.956999998540 3967810.042999982834 60382.311894676 2024-03-13T07:29:07.699985+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3968551.913000106812 60382.311906146 2024-03-13T07:29:08.690993+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3965016.988999962807 60382.311917805 2024-03-13T07:29:09.698368+00:00 19994330.292999979109 28999999.981999929994 27869999.963999990374 3968307.115000010002 60382.311929275 2024-03-13T07:29:10.689375+00:00 19994330.289000030607 29000000.011000040919 27869999.988000009209 3962960.013999938965 60382.311940935 2024-03-13T07:29:11.696751+00:00 19994330.288999918848 29000000.028000000864 27870000.072000000626 3967086.939000010025 60382.311952405 2024-03-13T07:29:12.687758+00:00 19994330.289000030607 28999999.981000069529 27869999.995999988168 3966773.978000044823 60382.311964064 2024-03-13T07:29:13.695133+00:00 19994330.289999961853 28999999.989999890327 27869999.971999999136 3962511.064999938011 60382.311975718 2024-03-13T07:29:14.702012+00:00 19994330.293999999762 29000000.012000080198 27869999.989000018686 3967266.922000051010 60382.311987193 2024-03-13T07:29:15.693514+00:00 19994330.289999999106 28999999.975999951363 27870000.010999981314 3960385.985000013839 60382.311998847 2024-03-13T07:29:16.700395+00:00 19994330.291000008583 29000000.022000070661 27869999.980000019073 3962401.029999970924 60382.312010323 2024-03-13T07:29:17.691898+00:00 19994330.288999989629 29000000.007999900728 27870000.034999970347 3967995.924999951851 60382.312021982 2024-03-13T07:29:18.699273+00:00 19994330.289000000805 28999999.944000009447 27869999.934999998659 3967525.082000017166 60382.312033452 2024-03-13T07:29:19.690280+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3962488.968000053894 60382.312045106 2024-03-13T07:29:20.697159+00:00 19994330.291000008583 29000000.054000020027 27870000.028000000864 3962205.021000028122 60382.312056581 2024-03-13T07:29:21.688662+00:00 19994330.290999978781 28999999.980000019073 27870000.006999969482 3964903.992999910843 60382.312068241 2024-03-13T07:29:22.696038+00:00 19994330.290000021458 28999999.980999950320 27869999.960000038147 3968587.035000085831 60382.312079711 2024-03-13T07:29:23.687045+00:00 19994330.293999999762 29000000.014999989420 27869999.985000010580 3971766.064000010025 60382.312091371 2024-03-13T07:29:24.694420+00:00 19994330.287000000477 29000000.031000021845 27870000.088999990374 3965840.908999919891 60382.312103024 2024-03-13T07:29:25.701299+00:00 19994330.289999991655 28999999.975000020117 27869999.942000031471 3967643.973000050057 60382.312114500 2024-03-13T07:29:26.692803+00:00 19994330.289999991655 28999999.978999968618 27869999.984999898821 3966513.054000020027 60382.312126154 2024-03-13T07:29:27.699682+00:00 19994330.290000021458 28999999.999000068754 27870000.004000071436 3968304.925999999046 60382.312137629 2024-03-13T07:29:28.691185+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3960489.152999997139 60382.312149289 2024-03-13T07:29:29.698560+00:00 19994330.288999971002 29000000.010999999940 27869999.934000018984 3965859.916000009049 60382.312160759 2024-03-13T07:29:30.689567+00:00 19994330.293999969959 29000000.041000001132 27870000.057999968529 3968731.967000008095 60382.312172418 2024-03-13T07:29:31.696942+00:00 19994330.290000021458 28999999.986000001431 27869999.953000068665 3966060.032999991905 60382.312183888 2024-03-13T07:29:32.687950+00:00 19994330.287999991328 28999999.988999988884 27870000.054999951273 3968959.982999920845 60382.312195548 2024-03-13T07:29:33.695325+00:00 19994330.290000021458 29000000.002000000328 27869999.963000059128 3964816.024999976158 60382.312207024 2024-03-13T07:29:34.686828+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3966321.012000083923 60382.312218677 2024-03-13T07:29:35.693707+00:00 19994330.292999979109 28999999.986000001431 27869999.967000011355 3967688.047999978065 60382.312230336 2024-03-13T07:29:36.701083+00:00 19994330.289000030607 29000000.011000011116 27870000.018999930471 3972233.809000014793 60382.312241807 2024-03-13T07:29:37.692090+00:00 19994330.291999999434 29000000.013999998569 27869999.999000068754 3965481.115000010002 60382.312253466 2024-03-13T07:29:38.699465+00:00 19994330.289999961853 28999999.958999991417 27869999.967999938875 3967453.930999993812 60382.312264936 2024-03-13T07:29:39.690472+00:00 19994330.292000059038 29000000.015999969095 27870000.032000061125 3970199.015999913216 60382.312276595 2024-03-13T07:29:40.697847+00:00 19994330.293999910355 29000000.042000059038 27869999.998999949545 3968130.045000075828 60382.312288071 2024-03-13T07:29:41.689350+00:00 19994330.285000089556 28999999.987999979407 27869999.982000000775 3967649.937999964226 60382.312299725 2024-03-13T07:29:42.696230+00:00 19994330.288999918848 28999999.953999999911 27869999.969000000507 3972513.074000000954 60382.312311195 2024-03-13T07:29:43.687237+00:00 19994330.289000030607 28999999.989000018686 27870000.022999990731 3969354.988000034820 60382.312322854 2024-03-13T07:29:44.694612+00:00 19994330.290000081062 29000000.032000008970 27870000.012000009418 3969874.006999969017 60382.312334514 2024-03-13T07:29:45.701987+00:00 19994330.292999979109 28999999.969999969006 27870000.002000000328 3969542.021999955177 60382.312345983 2024-03-13T07:29:46.692994+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3969381.015000104904 60382.312357643 2024-03-13T07:29:47.700370+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3967225.937999964226 60382.312369113 2024-03-13T07:29:48.691377+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3968380.945999979973 60382.312380773 2024-03-13T07:29:49.698752+00:00 19994330.291000008583 29000000.050999999046 27870000.068000018597 3967650.042999982834 60382.312392243 2024-03-13T07:29:50.689759+00:00 19994330.287000060081 28999999.978000041097 27869999.916000008583 3970476.012000083923 60382.312403902 2024-03-13T07:29:51.697135+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3968819.995999931823 60382.312415378 2024-03-13T07:29:52.688637+00:00 19994330.292999979109 29000000.019000049680 27870000.030999958515 3970974.113000034820 60382.312427031 2024-03-13T07:29:53.695517+00:00 19994330.291999939829 29000000.037999991328 27870000.017000019550 3967183.888000010978 60382.312438507 2024-03-13T07:29:54.687020+00:00 19994330.289000030607 28999999.925999999046 27869999.990000009537 3966453.010999917984 60382.312450167 2024-03-13T07:29:55.694395+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3968153.035000085831 60382.312461820 2024-03-13T07:29:56.701275+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3970160.913999915123 60382.312473296 2024-03-13T07:29:57.692778+00:00 19994330.289999961853 28999999.971999999136 27870000.005999978632 3969729.106000065804 60382.312484955 2024-03-13T07:29:58.700153+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3971125.944000006188 60382.312496426 2024-03-13T07:29:59.691160+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3968264.903999925125 60382.312508085 2024-03-13T07:30:00.698535+00:00 19994330.291000008583 29000000.009999990463 27869999.941999908537 3964608.048000096809 60382.312519555 2024-03-13T07:30:01.689542+00:00 19994330.294000029564 28999999.996000051498 27870000.032000061125 3973822.112999916077 60382.312531209 2024-03-13T07:30:02.696422+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3972467.968000053894 60382.312542684 2024-03-13T07:30:03.687925+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3964306.944999932777 60382.312554344 2024-03-13T07:30:04.695300+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3970817.957000017166 60382.312565814 2024-03-13T07:30:05.686307+00:00 19994330.289999961853 28999999.989999998361 27869999.955000039190 3973068.072000027169 60382.312577473 2024-03-13T07:30:06.693683+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3970576.970000029076 60382.312589127 2024-03-13T07:30:07.700561+00:00 19994330.291999999434 28999999.989000000060 27869999.966000080109 3975174.078999996185 60382.312600602 2024-03-13T07:30:08.692065+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3972920.852999926079 60382.312612256 2024-03-13T07:30:09.698944+00:00 19994330.295000001788 28999999.994000021368 27869999.980000019073 3965570.041000009049 60382.312623732 2024-03-13T07:30:10.690447+00:00 19994330.289000000805 29000000.006999999285 27870000.036999940872 3966263.014999986161 60382.312635391 2024-03-13T07:30:11.697822+00:00 19994330.290000010282 28999999.995999988168 27869999.968000050634 3965562.045000075828 60382.312646861 2024-03-13T07:30:12.688830+00:00 19994330.289999991655 28999999.971999999136 27870000.013999938965 3967648.911999940872 60382.312658521 2024-03-13T07:30:13.696205+00:00 19994330.288000021130 29000000.002000000328 27870000.014999989420 3968347.142000079155 60382.312669991 2024-03-13T07:30:14.687211+00:00 19994330.291999999434 29000000.041999999434 27869999.981000069529 3970222.018000007141 60382.312681650 2024-03-13T07:30:15.694587+00:00 19994330.289000000805 28999999.932999968529 27869999.969999909401 3969906.916000009049 60382.312693126 2024-03-13T07:30:16.686091+00:00 19994330.294999990612 29000000.026000019163 27870000.006000038236 3969577.043999909889 60382.312704780 2024-03-13T07:30:17.692969+00:00 19994330.289000000805 29000000.046999990940 27870000.046000000089 3965820.945000051986 60382.312716439 2024-03-13T07:30:18.700345+00:00 19994330.287999991328 28999999.961000028998 27869999.955999970436 3965519.988999962807 60382.312727909 2024-03-13T07:30:19.691352+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3962660.068000078201 60382.312739569 2024-03-13T07:30:20.698727+00:00 19994330.290000021458 29000000.022000011057 27870000.024999998510 3968889.825999975204 60382.312751045 2024-03-13T07:30:21.690230+00:00 19994330.287000000477 28999999.969999969006 27869999.930999990553 3970634.018000007141 60382.312762698 2024-03-13T07:30:22.697109+00:00 19994330.290999948978 29000000.020000040531 27870000.006999999285 3972675.196999907028 60382.312774174 2024-03-13T07:30:23.688613+00:00 19994330.292000059038 29000000.009999930859 27870000.032000008970 3969191.930000067223 60382.312785833 2024-03-13T07:30:24.695988+00:00 19994330.293999969959 29000000.013000011444 27870000.054999988526 3970187.991999983788 60382.312797303 2024-03-13T07:30:25.686995+00:00 19994330.287000000477 28999999.958000060171 27869999.967999991030 3964510.963000059128 60382.312808963 2024-03-13T07:30:26.694370+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3966222.016999959946 60382.312820433 2024-03-13T07:30:27.685377+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3964976.143000007141 60382.312832092 2024-03-13T07:30:28.692752+00:00 19994330.290000021458 29000000.027000069618 27869999.974000040442 3965770.898000001907 60382.312843746 2024-03-13T07:30:29.699632+00:00 19994330.287999991328 28999999.932999968529 27869999.960999969393 3969542.981999992859 60382.312855221 2024-03-13T07:30:30.691135+00:00 19994330.296000000089 29000000.016000028700 27870000.028999980539 3966217.998999952804 60382.312866875 2024-03-13T07:30:31.698014+00:00 19994330.288999971002 28999999.985999941826 27869999.945000048727 3969433.989000082016 60382.312878351 2024-03-13T07:30:32.689517+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3965461.882999897003 60382.312890010 2024-03-13T07:30:33.696893+00:00 19994330.293000038713 28999999.980999950320 27869999.983999971300 3970774.094000101089 60382.312901480 2024-03-13T07:30:34.687900+00:00 19994330.285999890417 29000000.013000011444 27870000.044000029564 3965029.062999964226 60382.312913140 2024-03-13T07:30:35.695275+00:00 19994330.292000059038 29000000.007000088692 27869999.995999988168 3967494.998000026215 60382.312924610 2024-03-13T07:30:36.686282+00:00 19994330.286999940872 28999999.972999930382 27870000.000000000000 3968548.949000000954 60382.312936269 2024-03-13T07:30:37.693657+00:00 19994330.293000098318 28999999.988999959081 27869999.991999980062 3967037.031999946106 60382.312947923 2024-03-13T07:30:38.700537+00:00 19994330.288999918848 29000000.049000021070 27870000.006999969482 3970194.962000011932 60382.312959399 2024-03-13T07:30:39.692040+00:00 19994330.292000059038 28999999.965000029653 27869999.965000029653 3968870.921000003815 60382.312971058 2024-03-13T07:30:40.699415+00:00 19994330.294999960810 29000000.024000048637 27870000.021999958903 3968389.141999959946 60382.312982528 2024-03-13T07:30:41.690422+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3967582.960000038147 60382.312994188 2024-03-13T07:30:42.697798+00:00 19994330.291000008583 29000000.056000001729 27870000.065999981016 3967682.034000039101 60382.313005657 2024-03-13T07:30:43.688805+00:00 19994330.287999991328 28999999.958000000566 27869999.938000079244 3967190.916999936104 60382.313017317 2024-03-13T07:30:44.696180+00:00 19994330.287999991328 29000000.041000008583 27870000.029999971390 3971877.041000009049 60382.313028787 2024-03-13T07:30:45.687187+00:00 19994330.289000030607 28999999.982999999076 27869999.970000028610 3971599.055000067223 60382.313040446 2024-03-13T07:30:46.694562+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3968181.952999948990 60382.313051916 2024-03-13T07:30:47.685569+00:00 19994330.294000029564 28999999.974000010639 27869999.990000009537 3966030.975999950897 60382.313063576 2024-03-13T07:30:48.692944+00:00 19994330.289000030607 29000000.035999979824 27870000.003000020981 3967689.085000038147 60382.313075230 2024-03-13T07:30:49.699824+00:00 19994330.290999889374 28999999.958999991417 27869999.973999980837 3969395.878000020981 60382.313086705 2024-03-13T07:30:50.691327+00:00 19994330.290000081062 29000000.050000008196 27870000.013000011444 3970280.075999975204 60382.313098365 2024-03-13T07:30:51.698702+00:00 19994330.286999940872 28999999.969999998808 27870000.021999958903 3968385.067000031006 60382.313109835 2024-03-13T07:30:52.689709+00:00 19994330.287000060081 29000000.004000011832 27870000.030000090599 3970159.903999925125 60382.313121494 2024-03-13T07:30:53.697085+00:00 19994330.294000029564 29000000.043999969959 27869999.986999988556 3966599.933000088204 60382.313132964 2024-03-13T07:30:54.688092+00:00 19994330.292999979109 28999999.969000041485 27870000.003999948502 3970691.125000000000 60382.313144623 2024-03-13T07:30:55.695467+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3967163.992999910843 60382.313156099 2024-03-13T07:30:56.686970+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3967350.909000039101 60382.313167753 2024-03-13T07:30:57.693849+00:00 19994330.291999939829 28999999.986000001431 27869999.993999961764 3969226.050000071991 60382.313179228 2024-03-13T07:30:58.685352+00:00 19994330.288000110537 29000000.057999968529 27870000.045000001788 3967549.086999893188 60382.313190888 2024-03-13T07:30:59.692728+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3967306.973000050057 60382.313202542 2024-03-13T07:31:00.699606+00:00 19994330.287999991328 29000000.013000071049 27869999.951999999583 3965443.993999958038 60382.313214018 2024-03-13T07:31:01.691110+00:00 19994330.293000001460 28999999.990000009537 27870000.024999991059 3965781.991000055801 60382.313225671 2024-03-13T07:31:02.697989+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3967418.955999969970 60382.313237147 2024-03-13T07:31:03.689493+00:00 19994330.293999999762 29000000.029000040144 27870000.004000011832 3964856.022000073921 60382.313248801 2024-03-13T07:31:04.696372+00:00 19994330.290000010282 28999999.996999979019 27869999.982999980450 3968344.044999957085 60382.313260276 2024-03-13T07:31:05.687875+00:00 19994330.287999991328 28999999.975000020117 27870000.012000020593 3965957.944999932777 60382.313271936 2024-03-13T07:31:06.695250+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3971528.039000033867 60382.313283406 2024-03-13T07:31:07.686257+00:00 19994330.289999991655 28999999.958999991417 27869999.986000001431 3964800.973999977112 60382.313295065 2024-03-13T07:31:08.693632+00:00 19994330.289999991655 29000000.021999958903 27870000.028999980539 3962443.925999999046 60382.313306535 2024-03-13T07:31:09.684640+00:00 19994330.288000021130 28999999.991000059992 27869999.977999988943 3968141.119000076782 60382.313318195 2024-03-13T07:31:10.692015+00:00 19994330.291999999434 29000000.013999938965 27869999.983000040054 3970855.830999969970 60382.313329854 2024-03-13T07:31:11.699390+00:00 19994330.293000008911 28999999.978000041097 27870000.001999970526 3968793.154999970924 60382.313341324 2024-03-13T07:31:12.690397+00:00 19994330.287000000477 29000000.036999940872 27870000.014999989420 3965156.860000013839 60382.313352983 2024-03-13T07:31:13.697773+00:00 19994330.291999969631 28999999.949000000954 27869999.989000018686 3965395.075000048149 60382.313364454 2024-03-13T07:31:14.688779+00:00 19994330.290000021458 29000000.013000011444 27870000.005999978632 3968124.960999966133 60382.313376113 2024-03-13T07:31:15.696155+00:00 19994330.287999991328 29000000.041000008583 27870000.043000038713 3968357.126000047196 60382.313387589 2024-03-13T07:31:16.687658+00:00 19994330.293000038713 28999999.960000038147 27869999.928999960423 3970267.930000000168 60382.313399242 2024-03-13T07:31:17.694537+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3964872.020000000019 60382.313410718 2024-03-13T07:31:18.686041+00:00 19994330.291999999434 28999999.983000040054 27870000.034999970347 3967067.141999999061 60382.313422377 2024-03-13T07:31:19.693416+00:00 19994330.288999971002 29000000.030000001192 27870000.026000019163 3963504.882999998983 60382.313433847 2024-03-13T07:31:20.684423+00:00 19994330.291999999434 28999999.997999999672 27869999.939000010490 3969348.940000000875 60382.313445507 2024-03-13T07:31:21.691798+00:00 19994330.290000021458 28999999.991999991238 27870000.026999950409 3969481.089999999851 60382.313457161 2024-03-13T07:31:22.698677+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3969342.833000001032 60382.313468636 2024-03-13T07:31:23.690180+00:00 19994330.290000021458 29000000.031999990344 27870000.032999988645 3966354.006000000983 60382.313480296 2024-03-13T07:31:24.697556+00:00 19994330.288999971002 29000000.010000020266 27870000.004999998957 3966679.148000001907 60382.313491766 2024-03-13T07:31:25.688563+00:00 19994330.295000020415 28999999.988000009209 27869999.970999959856 3966586.850999996066 60382.313503425 2024-03-13T07:31:26.695938+00:00 19994330.290000021458 29000000.003999978304 27870000.013000011444 3967295.060000001919 60382.313514895 2024-03-13T07:31:27.686945+00:00 19994330.287000000477 28999999.987000018358 27869999.986999988556 3969910.021999999881 60382.313526554 2024-03-13T07:31:28.694321+00:00 19994330.292999979109 28999999.987000018358 27869999.962000008672 3965702.000999995042 60382.313538025 2024-03-13T07:31:29.685328+00:00 19994330.289000030607 28999999.994999948889 27869999.991999980062 3967908.940000005066 60382.313549684 2024-03-13T07:31:30.692703+00:00 19994330.291000008583 29000000.030000030994 27870000.062000039965 3967169.049999997020 60382.313561338 2024-03-13T07:31:31.699582+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3966344.087999999989 60382.313572814 2024-03-13T07:31:32.691085+00:00 19994330.291999939829 29000000.021999958903 27870000.030000090599 3965231.806000009179 60382.313584467 2024-03-13T07:31:33.697964+00:00 19994330.287999991328 28999999.956000030041 27869999.913999918848 3968524.144999995828 60382.313595943 2024-03-13T07:31:34.689468+00:00 19994330.292000059038 28999999.999000009149 27870000.036000009626 3967493.050999999046 60382.313607597 2024-03-13T07:31:35.696347+00:00 19994330.291999939829 29000000.039999961853 27869999.998000029474 3968194.943000004161 60382.313619073 2024-03-13T07:31:36.687850+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3970919.040999994148 60382.313630726 2024-03-13T07:31:37.694729+00:00 19994330.286000009626 28999999.977999988943 27870000.010999999940 3971518.886000006925 60382.313642202 2024-03-13T07:31:38.686232+00:00 19994330.289000030607 29000000.036999940872 27869999.979000009596 3970827.133999987971 60382.313653861 2024-03-13T07:31:39.693607+00:00 19994330.291000008583 28999999.987000111490 27870000.032999988645 3969645.966000006068 60382.313665331 2024-03-13T07:31:40.684614+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3963742.959000005852 60382.313676991 2024-03-13T07:31:41.691990+00:00 19994330.291999939829 28999999.941999908537 27869999.968000009656 3967521.014999986161 60382.313688644 2024-03-13T07:31:42.698869+00:00 19994330.292999979109 29000000.057000041008 27870000.062999989837 3964763.011000006925 60382.313700120 2024-03-13T07:31:43.690372+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3967466.021999999881 60382.313711774 2024-03-13T07:31:44.697251+00:00 19994330.287999991328 28999999.963000059128 27869999.949000000954 3963210.980000004172 60382.313723249 2024-03-13T07:31:45.688755+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3968532.928999990225 60382.313734909 2024-03-13T07:31:46.696130+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3969119.034000008833 60382.313746379 2024-03-13T07:31:47.687137+00:00 19994330.290000081062 29000000.013999938965 27870000.043999969959 3966332.031000003219 60382.313758038 2024-03-13T07:31:48.694512+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3968970.000999987125 60382.313769514 2024-03-13T07:31:49.686015+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3964839.900000005960 60382.313781168 2024-03-13T07:31:50.692895+00:00 19994330.291999939829 28999999.952999949455 27869999.965000029653 3966702.108000009786 60382.313792644 2024-03-13T07:31:51.684398+00:00 19994330.289999961853 29000000.016000028700 27870000.002999961376 3968927.929999976885 60382.313804297 2024-03-13T07:31:52.691277+00:00 19994330.291000008583 29000000.054000020027 27870000.037000000477 3969131.049000024796 60382.313815956 2024-03-13T07:31:53.698652+00:00 19994330.289000030607 28999999.949000000954 27870000.003000020981 3971702.962999999989 60382.313827427 2024-03-13T07:31:54.689659+00:00 19994330.287000060081 28999999.986999988556 27869999.897999998182 3970701.971999973059 60382.313839086 2024-03-13T07:31:55.697035+00:00 19994330.291000001132 29000000.019999980927 27870000.082000020891 3970051.073000013828 60382.313850562 2024-03-13T07:31:56.688538+00:00 19994330.293000001460 29000000.032999999821 27869999.981999989599 3971941.976000010967 60382.313862216 2024-03-13T07:31:57.695417+00:00 19994330.290999989957 28999999.958000000566 27869999.996999979019 3968147.037000000011 60382.313873691 2024-03-13T07:31:58.686920+00:00 19994330.289000000805 29000000.006999999285 27869999.991000059992 3964336.979000002146 60382.313885345 2024-03-13T07:31:59.693800+00:00 19994330.291000008583 28999999.996000010520 27869999.998999949545 3964423.013999999035 60382.313896821 2024-03-13T07:32:00.685303+00:00 19994330.287000000477 29000000.026000011712 27870000.024000048637 3971377.016000003088 60382.313908480 2024-03-13T07:32:01.692678+00:00 19994330.289999991655 28999999.969999998808 27869999.978999968618 3970101.915999978781 60382.313920134 2024-03-13T07:32:02.699557+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3966428.029000014067 60382.313931604 2024-03-13T07:32:03.690564+00:00 19994330.290999978781 29000000.025000009686 27870000.018000010401 3966842.039000004996 60382.313943263 2024-03-13T07:32:04.697939+00:00 19994330.288000021130 29000000.005999978632 27870000.041000008583 3968357.925999999046 60382.313954733 2024-03-13T07:32:05.688947+00:00 19994330.293999999762 29000000.014000028372 27869999.995000001043 3967653.053999990225 60382.313966393 2024-03-13T07:32:06.696322+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3966907.039000004996 60382.313977868 2024-03-13T07:32:07.687825+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3966400.983999996912 60382.313989522 2024-03-13T07:32:08.694704+00:00 19994330.290999948978 28999999.969999969006 27870000.024999979883 3967228.030000001192 60382.314000998 2024-03-13T07:32:09.686209+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3967742.863000005018 60382.314012657 2024-03-13T07:32:10.693582+00:00 19994330.293000038713 29000000.009999990463 27869999.968000050634 3967345.055999993812 60382.314024127 2024-03-13T07:32:11.684590+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3967956.988000005018 60382.314035787 2024-03-13T07:32:12.691965+00:00 19994330.290000021458 28999999.984000030905 27869999.985999941826 3972001.006999998819 60382.314047440 2024-03-13T07:32:13.698844+00:00 19994330.294999960810 29000000.037999991328 27869999.968000050634 3972111.956999986898 60382.314058916 2024-03-13T07:32:14.690347+00:00 19994330.288000050932 28999999.983000040054 27870000.039000030607 3973038.061000018846 60382.314070575 2024-03-13T07:32:15.697723+00:00 19994330.288999971002 28999999.997999910265 27869999.975999999791 3971309.958999990951 60382.314082046 2024-03-13T07:32:16.688730+00:00 19994330.291999999434 29000000.030000090599 27870000.019000001252 3967071.007999985944 60382.314093705 2024-03-13T07:32:17.696105+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3966981.037000000011 60382.314105175 2024-03-13T07:32:18.687112+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3968588.960999995004 60382.314116834 2024-03-13T07:32:19.694487+00:00 19994330.289999961853 28999999.982999920845 27869999.938000008464 3972590.099000006914 60382.314128310 2024-03-13T07:32:20.685991+00:00 19994330.294000029564 29000000.004999998957 27870000.039999991655 3966760.921000003815 60382.314139964 2024-03-13T07:32:21.692870+00:00 19994330.289999961853 29000000.016000028700 27869999.988999988884 3963135.967999995220 60382.314151439 2024-03-13T07:32:22.684373+00:00 19994330.290000081062 28999999.970000028610 27869999.982000019401 3974085.990000010002 60382.314163093 2024-03-13T07:32:23.691252+00:00 19994330.291999939829 29000000.004999998957 27869999.991000000387 3970434.067999988794 60382.314174753 2024-03-13T07:32:24.698627+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3965899.070999979973 60382.314186228 2024-03-13T07:32:25.690131+00:00 19994330.292000059038 29000000.028000000864 27870000.025999959558 3970275.808000028133 60382.314197882 2024-03-13T07:32:26.697009+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3968355.148999989033 60382.314209358 2024-03-13T07:32:27.688513+00:00 19994330.294000029564 28999999.990000009537 27870000.028000000864 3967132.900000036228 60382.314221011 2024-03-13T07:32:28.695392+00:00 19994330.292999979109 28999999.998999949545 27869999.958999991417 3968655.029999970924 60382.314232487 2024-03-13T07:32:29.686895+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3966190.112999976147 60382.314244146 2024-03-13T07:32:30.694270+00:00 19994330.291999939829 28999999.966000080109 27869999.957000020891 3970311.898000001907 60382.314255617 2024-03-13T07:32:31.685278+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3968182.008000016212 60382.314267276 2024-03-13T07:32:32.692653+00:00 19994330.289000030607 29000000.020999908447 27870000.056000050157 3974044.096000016201 60382.314278746 2024-03-13T07:32:33.683660+00:00 19994330.287999991328 29000000.002000000328 27869999.980999950320 3967530.884000002872 60382.314290405 2024-03-13T07:32:34.691035+00:00 19994330.291999939829 29000000.008000001311 27869999.979000028223 3973446.062999964226 60382.314302059 2024-03-13T07:32:35.697914+00:00 19994330.293000098318 28999999.991000000387 27869999.985999941826 3967482.030000030994 60382.314313535 2024-03-13T07:32:36.689418+00:00 19994330.289999961853 29000000.003999989480 27870000.043000098318 3968392.876999973785 60382.314325189 2024-03-13T07:32:37.696297+00:00 19994330.292999979109 29000000.021000001580 27870000.039999961853 3966502.092999995220 60382.314336665 2024-03-13T07:32:38.687800+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3973393.961000024807 60382.314348324 2024-03-13T07:32:39.695175+00:00 19994330.289999961853 29000000.006000008434 27869999.975000020117 3970364.042999982834 60382.314359794 2024-03-13T07:32:40.686183+00:00 19994330.287000060081 28999999.956000000238 27869999.970999959856 3973281.020000040997 60382.314371453 2024-03-13T07:32:41.693558+00:00 19994330.294999960810 29000000.043999999762 27870000.047000050545 3968821.904999970924 60382.314382923 2024-03-13T07:32:42.684565+00:00 19994330.289000030607 28999999.999999970198 27869999.983999971300 3973608.049000024796 60382.314394583 2024-03-13T07:32:43.691940+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3973386.949000000954 60382.314406053 2024-03-13T07:32:44.682947+00:00 19994330.294000029564 28999999.990000009537 27870000.032000061125 3969189.111999989022 60382.314417712 2024-03-13T07:32:45.690323+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3975072.952000021935 60382.314429366 2024-03-13T07:32:46.697202+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3968356.998999952804 60382.314440841 2024-03-13T07:32:47.688705+00:00 19994330.291999939829 28999999.985000010580 27869999.963000059128 3972532.912999988068 60382.314452501 2024-03-13T07:32:48.696080+00:00 19994330.287000000477 29000000.000999990851 27870000.038999918848 3964060.087000011932 60382.314463971 2024-03-13T07:32:49.687087+00:00 19994330.291999999434 29000000.016000028700 27870000.026000019163 3970882.864000021946 60382.314475630 2024-03-13T07:32:50.694462+00:00 19994330.289000000805 28999999.982999980450 27869999.957000020891 3969374.131999969017 60382.314487101 2024-03-13T07:32:51.685470+00:00 19994330.293000001460 28999999.968000050634 27869999.986999988556 3968096.089000045788 60382.314498760 2024-03-13T07:32:52.692845+00:00 19994330.287999998778 29000000.044999960810 27870000.034000039101 3973754.930000007153 60382.314510236 2024-03-13T07:32:53.684348+00:00 19994330.289000000805 28999999.940999981016 27869999.929999951273 3970141.947999954224 60382.314521889 2024-03-13T07:32:54.691227+00:00 19994330.293999999762 29000000.047000050545 27870000.035000000149 3967359.986000000965 60382.314533548 2024-03-13T07:32:55.698602+00:00 19994330.289000000805 28999999.995000001043 27870000.030000001192 3969296.088999987114 60382.314545019 2024-03-13T07:32:56.689610+00:00 19994330.289000000805 28999999.980000019073 27869999.984000001103 3973354.931000053883 60382.314556678 2024-03-13T07:32:57.696984+00:00 19994330.288999971002 29000000.028999920934 27869999.980000000447 3969703.027999997139 60382.314568148 2024-03-13T07:32:58.687991+00:00 19994330.293999999762 29000000.011999960989 27870000.038999989629 3971285.945999979973 60382.314579807 2024-03-13T07:32:59.695367+00:00 19994330.290000021458 28999999.963000059128 27870000.001000020653 3976082.101999998093 60382.314591277 2024-03-13T07:33:00.686375+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3968477.963999987114 60382.314602937 2024-03-13T07:33:01.693750+00:00 19994330.291000008583 29000000.009999990463 27870000.011000011116 3974850.000000000000 60382.314614412 2024-03-13T07:33:02.685253+00:00 19994330.288999971002 29000000.003000020981 27870000.010000020266 3971706.921999990940 60382.314626072 2024-03-13T07:33:03.692628+00:00 19994330.289000030607 28999999.983999971300 27869999.956999991089 3966852.092000008095 60382.314637542 2024-03-13T07:33:04.683635+00:00 19994330.292999979109 28999999.980000019073 27870000.049000021070 3971141.972999989986 60382.314649196 2024-03-13T07:33:05.690514+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3969521.965000032913 60382.314660855 2024-03-13T07:33:06.697890+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3972248.029999970924 60382.314672331 2024-03-13T07:33:07.689393+00:00 19994330.289999961853 29000000.006000038236 27870000.010999981314 3969332.069000006188 60382.314683984 2024-03-13T07:33:08.696272+00:00 19994330.291999999434 28999999.981999989599 27869999.946000039577 3972769.911000012886 60382.314695460 2024-03-13T07:33:09.687775+00:00 19994330.287999991328 28999999.975999951363 27869999.927999969572 3964466.005999981891 60382.314707114 2024-03-13T07:33:10.694655+00:00 19994330.288000050932 29000000.021999999881 27870000.077000018209 3971782.040000020992 60382.314718590 2024-03-13T07:33:11.686158+00:00 19994330.292999979109 29000000.015000000596 27870000.050000008196 3972157.941999971867 60382.314730244 2024-03-13T07:33:12.693037+00:00 19994330.287999991328 29000000.001000009477 27869999.976000010967 3966195.017000020016 60382.314741719 2024-03-13T07:33:13.684540+00:00 19994330.291000008583 29000000.007999990135 27869999.990999940783 3970337.973999977112 60382.314753379 2024-03-13T07:33:14.691915+00:00 19994330.292000059038 28999999.975000008941 27869999.989000078291 3970371.087000011932 60382.314764849 2024-03-13T07:33:15.682922+00:00 19994330.292999979109 28999999.967000011355 27869999.959999918938 3970503.921999990940 60382.314776508 2024-03-13T07:33:16.690297+00:00 19994330.286999940872 29000000.037000000477 27870000.037999991328 3965307.126000047196 60382.314788162 2024-03-13T07:33:17.697177+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3967269.811999977101 60382.314799638 2024-03-13T07:33:18.688680+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3964023.033999979030 60382.314811297 2024-03-13T07:33:19.696055+00:00 19994330.292000059038 28999999.978000018746 27870000.006999969482 3966607.025000036228 60382.314822767 2024-03-13T07:33:20.687062+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3969694.974999963772 60382.314834426 2024-03-13T07:33:21.694438+00:00 19994330.289999961853 29000000.041999999434 27870000.004999998957 3967856.011000037193 60382.314845896 2024-03-13T07:33:22.685445+00:00 19994330.292999979109 28999999.946999970824 27869999.945999979973 3973944.176999986172 60382.314857556 2024-03-13T07:33:23.692820+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3970019.885999978054 60382.314869026 2024-03-13T07:33:24.683827+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3967519.025000036228 60382.314880685 2024-03-13T07:33:25.691202+00:00 19994330.290999889374 29000000.004999998957 27869999.993999961764 3970673.959999979008 60382.314892155 2024-03-13T07:33:26.682210+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3974889.979000031948 60382.314903815 2024-03-13T07:33:27.689585+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3969654.003999948967 60382.314915474 2024-03-13T07:33:28.696960+00:00 19994330.291000008583 29000000.010999981314 27870000.074000000954 3970381.004000008106 60382.314926944 2024-03-13T07:33:29.687966+00:00 19994330.295000080019 28999999.947000030428 27869999.970000028610 3964448.994000018109 60382.314938603 2024-03-13T07:33:30.695342+00:00 19994330.289999961853 29000000.050999999046 27869999.975000020117 3972573.989999949932 60382.314950079 2024-03-13T07:33:31.686846+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3969985.991000055801 60382.314961733 2024-03-13T07:33:32.693725+00:00 19994330.287999991328 28999999.989000078291 27870000.024999998510 3969546.985999941826 60382.314973203 2024-03-13T07:33:33.684732+00:00 19994330.288999918848 28999999.998999949545 27869999.947000000626 3968125.050999999046 60382.314984862 2024-03-13T07:33:34.692107+00:00 19994330.289000030607 29000000.009999990463 27870000.030999999493 3967016.000000000000 60382.314996338 2024-03-13T07:33:35.683610+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3969078.050999999046 60382.315007992 2024-03-13T07:33:36.690489+00:00 19994330.292999979109 29000000.021999958903 27870000.030999999493 3968709.958000063896 60382.315019651 2024-03-13T07:33:37.697864+00:00 19994330.289000030607 28999999.958000060171 27869999.949000000954 3966155.070999979973 60382.315031127 2024-03-13T07:33:38.689368+00:00 19994330.291999939829 29000000.021000031382 27870000.043999999762 3969223.855000019073 60382.315042781 2024-03-13T07:33:39.696247+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3966293.080999969970 60382.315054256 2024-03-13T07:33:40.687750+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3967992.937000035774 60382.315065910 2024-03-13T07:33:41.694630+00:00 19994330.290000081062 28999999.980999950320 27869999.978000018746 3970368.036999940872 60382.315077386 2024-03-13T07:33:42.686133+00:00 19994330.289999999106 28999999.991999980062 27870000.018000010401 3969381.002000092994 60382.315089040 2024-03-13T07:33:43.693012+00:00 19994330.293000001460 29000000.026000019163 27869999.991999980062 3968934.007999897003 60382.315100515 2024-03-13T07:33:44.684515+00:00 19994330.291000001132 29000000.003000020981 27869999.993000030518 3967640.066000103951 60382.315112174 2024-03-13T07:33:45.691890+00:00 19994330.290999989957 29000000.013000011444 27870000.024999979883 3967943.918999909889 60382.315123645 2024-03-13T07:33:46.682897+00:00 19994330.289000000805 28999999.980000019073 27869999.958000000566 3971047.062000035774 60382.315135304 2024-03-13T07:33:47.690272+00:00 19994330.289000000805 29000000.026000019163 27870000.078000009060 3967520.975000023842 60382.315146958 2024-03-13T07:33:48.697152+00:00 19994330.290999989957 28999999.995999999344 27869999.944000009447 3968437.988000034820 60382.315158433 2024-03-13T07:33:49.688655+00:00 19994330.289000000805 28999999.997999999672 27870000.078999999911 3970089.927999972831 60382.315170093 2024-03-13T07:33:50.696029+00:00 19994330.289000000805 28999999.978999998420 27869999.923999968916 3970313.008000016212 60382.315181563 2024-03-13T07:33:51.687037+00:00 19994330.291999999434 29000000.022999998182 27870000.041000068188 3972165.977999926079 60382.315193222 2024-03-13T07:33:52.694413+00:00 19994330.289000000805 28999999.991000000387 27869999.956999901682 3968196.160000085831 60382.315204698 2024-03-13T07:33:53.685916+00:00 19994330.292999979109 29000000.007999990135 27870000.016000028700 3966545.982999920845 60382.315216352 2024-03-13T07:33:54.692795+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3971991.949000000954 60382.315227828 2024-03-13T07:33:55.684298+00:00 19994330.291999999434 29000000.046999990940 27870000.072000030428 3970798.965000032913 60382.315239481 2024-03-13T07:33:56.691177+00:00 19994330.289999961853 28999999.948000010103 27869999.957999940962 3969336.070999979973 60382.315250957 2024-03-13T07:33:57.682680+00:00 19994330.287000000477 29000000.002999961376 27870000.012000080198 3968450.940000057220 60382.315262611 2024-03-13T07:33:58.689560+00:00 19994330.290000021458 28999999.986000001431 27870000.028000000864 3967847.014999986161 60382.315274270 2024-03-13T07:33:59.696935+00:00 19994330.291999999434 28999999.984000030905 27870000.013000011444 3972509.953999996185 60382.315285746 2024-03-13T07:34:00.688438+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3970502.056999921799 60382.315297400 2024-03-13T07:34:01.695317+00:00 19994330.290000021458 29000000.033999979496 27870000.017999891192 3967162.978000044823 60382.315308875 2024-03-13T07:34:02.686821+00:00 19994330.289999961853 28999999.982999980450 27869999.950000051409 3967258.032999991905 60382.315320529 2024-03-13T07:34:03.693700+00:00 19994330.291999999434 28999999.971000019461 27869999.998000029474 3967715.894999980927 60382.315332005 2024-03-13T07:34:04.685203+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3968044.058000088204 60382.315343664 2024-03-13T07:34:05.692578+00:00 19994330.285000029951 29000000.005999978632 27869999.993000030518 3974703.067999958992 60382.315355134 2024-03-13T07:34:06.683585+00:00 19994330.288999971002 29000000.008000019938 27870000.018999930471 3975383.875000000000 60382.315366793 2024-03-13T07:34:07.690961+00:00 19994330.294000029564 28999999.995000001043 27870000.014000058174 3973450.088999987114 60382.315378264 2024-03-13T07:34:08.681968+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3971034.958999990951 60382.315389923 2024-03-13T07:34:09.689342+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3969869.925999999046 60382.315401576 2024-03-13T07:34:10.696222+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3967388.118999958038 60382.315413052 2024-03-13T07:34:11.687725+00:00 19994330.287999991328 29000000.011000040919 27870000.000999998301 3967355.969000101089 60382.315424712 2024-03-13T07:34:12.695100+00:00 19994330.288999918848 28999999.977999929339 27869999.938000008464 3971203.958999990951 60382.315436182 2024-03-13T07:34:13.686108+00:00 19994330.289000030607 29000000.045000080019 27870000.024999991059 3969303.057999968994 60382.315447841 2024-03-13T07:34:14.693483+00:00 19994330.292999979109 28999999.985000010580 27869999.997999999672 3973796.942000031006 60382.315459311 2024-03-13T07:34:15.684490+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3972748.143000007141 60382.315470971 2024-03-13T07:34:16.691867+00:00 19994330.292999979109 28999999.986000061035 27870000.038999971002 3972688.875000000000 60382.315482440 2024-03-13T07:34:17.682872+00:00 19994330.287000060081 28999999.962999939919 27869999.927000019699 3968451.010999917984 60382.315494100 2024-03-13T07:34:18.690248+00:00 19994330.293999910355 29000000.016000028700 27869999.997000008821 3969414.070000051986 60382.315505760 2024-03-13T07:34:19.697623+00:00 19994330.287999991328 29000000.016000028700 27870000.043999999762 3970220.916000009049 60382.315517229 2024-03-13T07:34:20.688630+00:00 19994330.290000081062 29000000.013000011444 27870000.025000009686 3971304.056999921799 60382.315528889 2024-03-13T07:34:21.696005+00:00 19994330.289999961853 29000000.020999908447 27869999.983999971300 3968095.031000018120 60382.315540359 2024-03-13T07:34:22.687013+00:00 19994330.289999961853 28999999.958000060171 27870000.000000000000 3973384.838000059128 60382.315552019 2024-03-13T07:34:23.694388+00:00 19994330.291000008583 29000000.016999959946 27869999.960000038147 3974372.075999975204 60382.315563488 2024-03-13T07:34:24.685395+00:00 19994330.292000059038 28999999.986999988556 27870000.051999989897 3971922.026000022888 60382.315575148 2024-03-13T07:34:25.692770+00:00 19994330.291000008583 29000000.019000001252 27870000.037999991328 3971029.936999917030 60382.315586618 2024-03-13T07:34:26.683777+00:00 19994330.289999961853 28999999.978999990970 27869999.962000008672 3966675.006000041962 60382.315598277 2024-03-13T07:34:27.691152+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3973851.999000072014 60382.315609753 2024-03-13T07:34:28.682656+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3966569.110999941826 60382.315621407 2024-03-13T07:34:29.689535+00:00 19994330.292999979109 29000000.021000001580 27870000.025000039488 3971004.866000055801 60382.315633066 2024-03-13T07:34:30.696910+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3972965.081999897957 60382.315644536 2024-03-13T07:34:31.687917+00:00 19994330.292000059038 28999999.975999981165 27869999.978000041097 3971545.011000037193 60382.315656195 2024-03-13T07:34:32.695293+00:00 19994330.289999961853 28999999.996000021696 27870000.000999931246 3962355.011999965180 60382.315667666 2024-03-13T07:34:33.686300+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3965051.026000022888 60382.315679325 2024-03-13T07:34:34.693675+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3969495.899999976158 60382.315690801 2024-03-13T07:34:35.685178+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3970475.055000067223 60382.315702454 2024-03-13T07:34:36.692057+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3968483.023000001907 60382.315713930 2024-03-13T07:34:37.683560+00:00 19994330.290999989957 28999999.993000030518 27869999.993000030518 3966428.891000031959 60382.315725584 2024-03-13T07:34:38.690441+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3969615.100999950897 60382.315737059 2024-03-13T07:34:39.681943+00:00 19994330.289999991655 29000000.009999990463 27869999.967000011355 3965566.016000031959 60382.315748713 2024-03-13T07:34:40.688822+00:00 19994330.293999999762 29000000.011000040919 27870000.021000031382 3968035.013000010978 60382.315760373 2024-03-13T07:34:41.696197+00:00 19994330.288999989629 28999999.995000001043 27870000.008999940008 3962872.944000006188 60382.315771842 2024-03-13T07:34:42.687204+00:00 19994330.289000000805 29000000.022999938577 27869999.977000001818 3962833.021999955177 60382.315783502 2024-03-13T07:34:43.694580+00:00 19994330.290000021458 28999999.991999980062 27870000.017000079155 3968989.018000007141 60382.315794972 2024-03-13T07:34:44.685587+00:00 19994330.288999971002 29000000.014000058174 27870000.021999958903 3974019.965000032913 60382.315806631 2024-03-13T07:34:45.692962+00:00 19994330.288000021130 28999999.981999989599 27869999.980999950320 3966295.008999944199 60382.315818102 2024-03-13T07:34:46.683969+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3965323.929999948014 60382.315829761 2024-03-13T07:34:47.691345+00:00 19994330.296999990940 28999999.965000029653 27869999.972999930382 3968853.006000041962 60382.315841231 2024-03-13T07:34:48.682352+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3967210.148000001907 60382.315852890 2024-03-13T07:34:49.689726+00:00 19994330.287000000477 29000000.026999950409 27869999.997000098228 3963446.953000069130 60382.315864544 2024-03-13T07:34:50.696606+00:00 19994330.291999999434 29000000.021999958903 27870000.006999999285 3964353.972999929916 60382.315876020 2024-03-13T07:34:51.688109+00:00 19994330.285999950022 28999999.986999988556 27870000.024000000209 3962359.092000008095 60382.315887674 2024-03-13T07:34:52.694989+00:00 19994330.293000038713 28999999.967000011355 27869999.949999999255 3968222.932999968994 60382.315899149 2024-03-13T07:34:53.686492+00:00 19994330.288999971002 28999999.990000009537 27870000.010000009090 3965750.016000031959 60382.315910809 2024-03-13T07:34:54.693867+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3970669.891000031959 60382.315922279 2024-03-13T07:34:55.684874+00:00 19994330.291999999434 28999999.985000010580 27870000.018999990076 3968683.033999919891 60382.315933938 2024-03-13T07:34:56.692249+00:00 19994330.291000008583 29000000.001999970526 27869999.984999980778 3970327.065000057220 60382.315945408 2024-03-13T07:34:57.683256+00:00 19994330.288999971002 28999999.995999928564 27869999.961000028998 3972275.939000010025 60382.315957068 2024-03-13T07:34:58.690632+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3968465.983000040054 60382.315968538 2024-03-13T07:34:59.681639+00:00 19994330.288999971002 29000000.011999960989 27870000.004000011832 3972893.065999985207 60382.315980197 2024-03-13T07:35:00.689014+00:00 19994330.290000021458 28999999.971999999136 27869999.998999949545 3968265.028999925125 60382.315991856 2024-03-13T07:35:01.696389+00:00 19994330.290000021458 29000000.016000028700 27869999.982000049204 3968510.971000074875 60382.316003332 2024-03-13T07:35:02.687892+00:00 19994330.293000038713 29000000.004999998957 27870000.026999950409 3969583.013000010978 60382.316014986 2024-03-13T07:35:03.694771+00:00 19994330.289999961853 29000000.026999998838 27870000.008000019938 3970251.905999898911 60382.316026461 2024-03-13T07:35:04.686275+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3972508.013000010978 60382.316038115 2024-03-13T07:35:05.693154+00:00 19994330.289999961853 28999999.940999981016 27869999.914000030607 3971694.098000050057 60382.316049591 2024-03-13T07:35:06.684657+00:00 19994330.288000110537 28999999.997000008821 27870000.030999958515 3973931.891000031959 60382.316061245 2024-03-13T07:35:07.691537+00:00 19994330.291000008583 28999999.999000009149 27869999.997000038624 3967668.005999923218 60382.316072720 2024-03-13T07:35:08.683040+00:00 19994330.288999918848 28999999.975999981165 27870000.001999970526 3966895.075999975204 60382.316084380 2024-03-13T07:35:09.690415+00:00 19994330.292999979109 29000000.045000020415 27870000.022999998182 3970572.962000011932 60382.316095850 2024-03-13T07:35:10.681423+00:00 19994330.292000059038 28999999.984000001103 27869999.916000008583 3965120.036000012886 60382.316107509 2024-03-13T07:35:11.688796+00:00 19994330.287999991328 29000000.026000019163 27870000.098000049591 3968086.971000074875 60382.316119163 2024-03-13T07:35:12.695676+00:00 19994330.292000059038 28999999.992999970913 27869999.969999909401 3971729.081999897957 60382.316130639 2024-03-13T07:35:13.687179+00:00 19994330.290999889374 28999999.999000009149 27870000.002000089735 3965541.892000079155 60382.316142298 2024-03-13T07:35:14.694555+00:00 19994330.288000110537 29000000.020999971777 27869999.972999930382 3970124.039000033867 60382.316153768 2024-03-13T07:35:15.685562+00:00 19994330.288999918848 28999999.956000030041 27870000.016999959946 3972770.002999901772 60382.316165428 2024-03-13T07:35:16.692937+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3964377.018000007141 60382.316176897 2024-03-13T07:35:17.683944+00:00 19994330.292000059038 29000000.000999990851 27869999.982000108808 3970091.955000042915 60382.316188557 2024-03-13T07:35:18.691319+00:00 19994330.291000008583 29000000.015000049025 27870000.013999938965 3967995.008999944199 60382.316200027 2024-03-13T07:35:19.682327+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3966990.995000004768 60382.316211686 2024-03-13T07:35:20.689702+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3971801.907999991905 60382.316223157 2024-03-13T07:35:21.680709+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3972427.108000040054 60382.316234816 2024-03-13T07:35:22.688084+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3972262.995000004768 60382.316246470 2024-03-13T07:35:23.694963+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3972376.067999958992 60382.316257945 2024-03-13T07:35:24.686467+00:00 19994330.289000030607 28999999.991999980062 27870000.044000029564 3969543.014000058174 60382.316269599 2024-03-13T07:35:25.693346+00:00 19994330.294999960810 29000000.014000058174 27869999.995999928564 3965488.921999930870 60382.316281075 2024-03-13T07:35:26.684849+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3967330.023000001907 60382.316292734 2024-03-13T07:35:27.692224+00:00 19994330.288000110537 28999999.975000020117 27869999.985999941826 3964445.988000034820 60382.316304204 2024-03-13T07:35:28.683231+00:00 19994330.293999910355 28999999.996999979019 27869999.949000000954 3963579.006999969017 60382.316315863 2024-03-13T07:35:29.690606+00:00 19994330.287999998778 28999999.993000030518 27870000.032000001520 3969883.024000049103 60382.316327333 2024-03-13T07:35:30.681614+00:00 19994330.285999998450 29000000.041999939829 27870000.041000008583 3967494.003000020981 60382.316338993 2024-03-13T07:35:31.688989+00:00 19994330.291000001132 28999999.985000010580 27869999.984999999404 3969411.000999927986 60382.316350647 2024-03-13T07:35:32.695868+00:00 19994330.288999989629 29000000.011000040919 27869999.984999999404 3963959.999000072014 60382.316362122 2024-03-13T07:35:33.687371+00:00 19994330.295000001788 28999999.998999949545 27870000.030000001192 3965908.925999999046 60382.316373782 2024-03-13T07:35:34.694747+00:00 19994330.289000000805 28999999.968000050634 27869999.937000010163 3969006.023999928962 60382.316385252 2024-03-13T07:35:35.685754+00:00 19994330.291000008583 29000000.013999938965 27870000.046999990940 3968977.989000082016 60382.316396911 2024-03-13T07:35:36.693129+00:00 19994330.289999991655 29000000.014000058174 27869999.999000009149 3969087.026000022888 60382.316408381 2024-03-13T07:35:37.684136+00:00 19994330.289999991655 28999999.997999910265 27870000.016999959946 3973041.972999929916 60382.316420041 2024-03-13T07:35:38.691511+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3971193.046000003815 60382.316431516 2024-03-13T07:35:39.683015+00:00 19994330.291000008583 28999999.947000000626 27870000.004000011832 3971050.052000045776 60382.316443170 2024-03-13T07:35:40.689894+00:00 19994330.291999999434 29000000.014000009745 27869999.948000010103 3971081.904999970924 60382.316454646 2024-03-13T07:35:41.681397+00:00 19994330.290999978781 29000000.040999989957 27870000.022999998182 3979158.988999962807 60382.316466299 2024-03-13T07:35:42.688276+00:00 19994330.291000038385 28999999.994999989867 27869999.989999949932 3976169.077000021935 60382.316477959 2024-03-13T07:35:43.695651+00:00 19994330.291999999434 29000000.022000011057 27870000.053000029176 3974106.932000041008 60382.316489435 2024-03-13T07:35:44.687154+00:00 19994330.287000000477 28999999.935999989510 27869999.977000001818 3971621.991999983788 60382.316501088 2024-03-13T07:35:45.694034+00:00 19994330.288999971002 29000000.018999990076 27869999.953999999911 3976153.006000041962 60382.316512564 2024-03-13T07:35:46.685537+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3973316.995000004768 60382.316524218 2024-03-13T07:35:47.692416+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3975401.987999999896 60382.316535694 2024-03-13T07:35:48.683919+00:00 19994330.288999971002 29000000.023999989033 27870000.000999931246 3969306.158999999985 60382.316547353 2024-03-13T07:35:49.691295+00:00 19994330.291999999434 28999999.990000009537 27870000.010000109673 3972227.953999999911 60382.316558823 2024-03-13T07:35:50.682302+00:00 19994330.293000038713 28999999.995999988168 27869999.917999979109 3978922.885999998078 60382.316570482 2024-03-13T07:35:51.689677+00:00 19994330.283999979496 28999999.997999969870 27870000.084999918938 3971502.971000000834 60382.316581952 2024-03-13T07:35:52.680684+00:00 19994330.292999979109 29000000.032999988645 27870000.021000031382 3971574.044000000227 60382.316593612 2024-03-13T07:35:53.688059+00:00 19994330.289000030607 28999999.936000049114 27869999.950999978930 3974342.008000000846 60382.316605265 2024-03-13T07:35:54.694939+00:00 19994330.289999961853 29000000.054999951273 27870000.055999990553 3969642.967999998014 60382.316616741 2024-03-13T07:35:55.686442+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3970346.026000001002 60382.316628401 2024-03-13T07:35:56.693817+00:00 19994330.291999939829 28999999.975000020117 27869999.983000040054 3969311.964000002015 60382.316639870 2024-03-13T07:35:57.684824+00:00 19994330.293000098318 28999999.998000029474 27869999.981999989599 3971718.129000001121 60382.316651530 2024-03-13T07:35:58.692199+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3970548.941000000108 60382.316663006 2024-03-13T07:35:59.683703+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3967948.060999996960 60382.316674659 2024-03-13T07:36:00.690582+00:00 19994330.288999918848 28999999.985999941826 27869999.965999960899 3976222.835000000894 60382.316686135 2024-03-13T07:36:01.682085+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3973112.130000003148 60382.316697795 2024-03-13T07:36:02.689460+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3969756.750000000000 60382.316709265 2024-03-13T07:36:03.680467+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3975518.280999995768 60382.316720924 2024-03-13T07:36:04.687842+00:00 19994330.296999931335 28999999.968999978155 27869999.991000059992 3973674.959000005852 60382.316732578 2024-03-13T07:36:05.694722+00:00 19994330.289000030607 29000000.039999961853 27870000.062999960035 3967652.947999998927 60382.316744054 2024-03-13T07:36:06.686224+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3977056.045000001788 60382.316755707 2024-03-13T07:36:07.693104+00:00 19994330.292999979109 29000000.013000011444 27869999.988000001758 3969100.066000000108 60382.316767183 2024-03-13T07:36:08.684607+00:00 19994330.287000060081 28999999.960000038147 27869999.962000001222 3968937.932999997865 60382.316778837 2024-03-13T07:36:09.691486+00:00 19994330.290999889374 29000000.039999961853 27870000.087999999523 3970723.915999994148 60382.316790313 2024-03-13T07:36:10.682990+00:00 19994330.287000060081 29000000.019000049680 27869999.940999999642 3974629.031000003219 60382.316801972 2024-03-13T07:36:11.690365+00:00 19994330.291999939829 29000000.008000019938 27870000.032999988645 3973804.037000000011 60382.316813442 2024-03-13T07:36:12.681372+00:00 19994330.292000059038 28999999.993999961764 27870000.019000019878 3967519.915999994148 60382.316825101 2024-03-13T07:36:13.688747+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3964674.104000002146 60382.316836571 2024-03-13T07:36:14.679755+00:00 19994330.296000000089 28999999.983000040054 27869999.981000009924 3969707.099000006914 60382.316848231 2024-03-13T07:36:15.687130+00:00 19994330.283999919891 29000000.029999971390 27870000.009999960661 3964526.859999998938 60382.316859890 2024-03-13T07:36:16.694505+00:00 19994330.291000008583 28999999.980000000447 27869999.984000030905 3966469.950000002980 60382.316871360 2024-03-13T07:36:17.685512+00:00 19994330.291000008583 28999999.995999999344 27869999.994000021368 3966339.107999994885 60382.316883020 2024-03-13T07:36:18.692887+00:00 19994330.290000081062 29000000.006000000983 27869999.983999971300 3968268.920000001788 60382.316894489 2024-03-13T07:36:19.683895+00:00 19994330.292999979109 28999999.966000009328 27869999.990000009537 3968643.959999992978 60382.316906149 2024-03-13T07:36:20.691270+00:00 19994330.288999918848 29000000.002999991179 27869999.977000001818 3966409.016999990214 60382.316917619 2024-03-13T07:36:21.682277+00:00 19994330.291000008583 29000000.003000020981 27870000.040000021458 3970064.083000003826 60382.316929278 2024-03-13T07:36:22.689652+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3965027.885000019800 60382.316940754 2024-03-13T07:36:23.681155+00:00 19994330.289000000805 29000000.022999998182 27870000.028999980539 3968850.158999979030 60382.316952408 2024-03-13T07:36:24.688034+00:00 19994330.291000001132 28999999.969999998808 27869999.953000009060 3967908.946999996901 60382.316964068 2024-03-13T07:36:25.695409+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3967149.103000015020 60382.316975537 2024-03-13T07:36:26.686417+00:00 19994330.289000000805 28999999.988999959081 27870000.047000050545 3967866.875000000000 60382.316987197 2024-03-13T07:36:27.693792+00:00 19994330.290999989957 28999999.986000001431 27869999.971999999136 3970937.944000006188 60382.316998673 2024-03-13T07:36:28.685295+00:00 19994330.293999999762 29000000.027000010014 27870000.031000021845 3967639.009000002872 60382.317010326 2024-03-13T07:36:29.692174+00:00 19994330.288000021130 28999999.980000019073 27869999.959999918938 3971245.009999989998 60382.317021796 2024-03-13T07:36:30.683181+00:00 19994330.291999999434 29000000.046000000089 27870000.055999990553 3970126.064999998081 60382.317033456 2024-03-13T07:36:31.690557+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3970666.060999989975 60382.317044931 2024-03-13T07:36:32.682060+00:00 19994330.291999999434 28999999.967999991030 27870000.009999990463 3971445.881999998819 60382.317056591 2024-03-13T07:36:33.689435+00:00 19994330.287000000477 29000000.017999950796 27869999.985999941826 3967143.086000024807 60382.317068061 2024-03-13T07:36:34.680442+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3968774.990999997128 60382.317079720 2024-03-13T07:36:35.687818+00:00 19994330.293000008911 29000000.007000088692 27870000.001999970526 3971643.902999997139 60382.317091374 2024-03-13T07:36:36.694697+00:00 19994330.289000000805 29000000.003999948502 27870000.034000039101 3968405.055000007153 60382.317102849 2024-03-13T07:36:37.686200+00:00 19994330.291000008583 29000000.009000059217 27870000.018999930471 3964400.909999995958 60382.317114503 2024-03-13T07:36:38.693079+00:00 19994330.289999961853 29000000.002999901772 27869999.985000010580 3966214.104000002146 60382.317125979 2024-03-13T07:36:39.684582+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3968390.966999977827 60382.317137639 2024-03-13T07:36:40.691958+00:00 19994330.290999948978 28999999.967000011355 27869999.973000049591 3965978.011000006925 60382.317149114 2024-03-13T07:36:41.683461+00:00 19994330.288000050932 29000000.002000089735 27870000.003999948502 3970027.074999988079 60382.317160768 2024-03-13T07:36:42.690340+00:00 19994330.293999969959 29000000.046000000089 27870000.039999961853 3966109.917000025976 60382.317172238 2024-03-13T07:36:43.681347+00:00 19994330.287999991328 28999999.961999889463 27869999.970000028610 3968277.074999988079 60382.317183897 2024-03-13T07:36:44.688722+00:00 19994330.291999999434 29000000.031000021845 27870000.018000010401 3969042.956999986898 60382.317195373 2024-03-13T07:36:45.680225+00:00 19994330.293000038713 28999999.965000029653 27869999.956000000238 3973422.927000015974 60382.317207027 2024-03-13T07:36:46.687105+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3966519.125999987125 60382.317218686 2024-03-13T07:36:47.694480+00:00 19994330.290999948978 29000000.013000011444 27869999.989000000060 3969314.950000017881 60382.317230162 2024-03-13T07:36:48.685983+00:00 19994330.287000000477 28999999.960999969393 27869999.997000008821 3970532.050999999046 60382.317241815 2024-03-13T07:36:49.692862+00:00 19994330.290000081062 28999999.991000059992 27869999.964000001550 3967287.923999994993 60382.317253291 2024-03-13T07:36:50.684365+00:00 19994330.290999889374 29000000.044999960810 27870000.042999979109 3972196.023000001907 60382.317264945 2024-03-13T07:36:51.691245+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3968542.979000002146 60382.317276421 2024-03-13T07:36:52.682748+00:00 19994330.293000098318 29000000.042999979109 27870000.018999990076 3970786.930999993812 60382.317288080 2024-03-13T07:36:53.690123+00:00 19994330.288999918848 28999999.951000001281 27869999.969999998808 3973011.079999982845 60382.317299550 2024-03-13T07:36:54.681130+00:00 19994330.290000081062 28999999.997000001371 27869999.982000019401 3967306.948000013828 60382.317311210 2024-03-13T07:36:55.688506+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3971386.037000000011 60382.317322680 2024-03-13T07:36:56.679513+00:00 19994330.291000008583 29000000.006999999285 27870000.052999969572 3969638.967000008095 60382.317334339 2024-03-13T07:36:57.686888+00:00 19994330.287999991328 29000000.002000000328 27869999.942000031471 3964929.949000000954 60382.317345993 2024-03-13T07:36:58.693767+00:00 19994330.291000008583 29000000.011000011116 27870000.024999979883 3966331.018000007141 60382.317357468 2024-03-13T07:36:59.685270+00:00 19994330.292999979109 28999999.988999988884 27870000.028000000864 3967797.153999983799 60382.317369122 2024-03-13T07:37:00.692149+00:00 19994330.289000030607 29000000.007999990135 27870000.053000029176 3961453.884999989998 60382.317380598 2024-03-13T07:37:01.683652+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3967380.981000006199 60382.317392257 2024-03-13T07:37:02.691028+00:00 19994330.292999979109 29000000.012000020593 27869999.981999989599 3968426.046999990940 60382.317403727 2024-03-13T07:37:03.682035+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3969991.076000034809 60382.317415386 2024-03-13T07:37:04.689410+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3967793.836999952793 60382.317426862 2024-03-13T07:37:05.680913+00:00 19994330.292999979109 29000000.021000031382 27870000.049000021070 3968218.978000044823 60382.317438522 2024-03-13T07:37:06.688289+00:00 19994330.292999979109 28999999.968999978155 27869999.922999981791 3970125.064999998081 60382.317449992 2024-03-13T07:37:07.679296+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3971724.060999989975 60382.317461651 2024-03-13T07:37:08.686671+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3970139.962999999989 60382.317473305 2024-03-13T07:37:09.693550+00:00 19994330.288999918848 29000000.008000019938 27869999.973000049591 3971387.989000021946 60382.317484781 2024-03-13T07:37:10.685053+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3971068.021999955177 60382.317496434 2024-03-13T07:37:11.691933+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3972893.053000032902 60382.317507910 2024-03-13T07:37:12.683436+00:00 19994330.288000110537 28999999.981999989599 27869999.962000008672 3969289.981999992859 60382.317519570 2024-03-13T07:37:13.690811+00:00 19994330.293999910355 29000000.018999930471 27870000.013000011444 3970416.916999996174 60382.317531046 2024-03-13T07:37:14.682314+00:00 19994330.290000081062 28999999.984000090510 27869999.981999989599 3971553.084999979008 60382.317542699 2024-03-13T07:37:15.689193+00:00 19994330.288999918848 29000000.024999979883 27870000.031999949366 3974476.979000031948 60382.317554169 2024-03-13T07:37:16.680200+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3971091.059000014793 60382.317565829 2024-03-13T07:37:17.687576+00:00 19994330.289000000805 29000000.003000020981 27870000.044999960810 3970382.890999972820 60382.317577304 2024-03-13T07:37:18.679079+00:00 19994330.289000000805 29000000.023999929428 27870000.004000071436 3965283.947000027169 60382.317588958 2024-03-13T07:37:19.685958+00:00 19994330.289000000805 28999999.991000059992 27869999.959999918938 3970523.099999963772 60382.317600617 2024-03-13T07:37:20.693333+00:00 19994330.289999991655 28999999.995000001043 27870000.007000088692 3965355.926999986172 60382.317612087 2024-03-13T07:37:21.684341+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3968218.965000032913 60382.317623747 2024-03-13T07:37:22.691716+00:00 19994330.293000001460 29000000.013000011444 27870000.050999999046 3965568.152000010014 60382.317635222 2024-03-13T07:37:23.683219+00:00 19994330.294000010937 29000000.008000019938 27869999.957000020891 3970672.987999976147 60382.317646876 2024-03-13T07:37:24.690098+00:00 19994330.285999979824 28999999.983999971300 27869999.954999998212 3969499.022000014782 60382.317658352 2024-03-13T07:37:25.681601+00:00 19994330.291000008583 29000000.052000049502 27870000.079999998212 3964927.963999987114 60382.317670005 2024-03-13T07:37:26.688481+00:00 19994330.289000000805 28999999.944999929518 27869999.971999999136 3971846.901000022888 60382.317681481 2024-03-13T07:37:27.679983+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3966389.064999998081 60382.317693141 2024-03-13T07:37:28.687359+00:00 19994330.289999991655 29000000.042000059038 27869999.983000010252 3967048.033999979030 60382.317704794 2024-03-13T07:37:29.694238+00:00 19994330.291999999434 28999999.980999950320 27869999.997999999672 3968723.950999975204 60382.317716270 2024-03-13T07:37:30.685741+00:00 19994330.293000038713 29000000.000999998301 27869999.995000001043 3968743.040000020992 60382.317727924 2024-03-13T07:37:31.692621+00:00 19994330.290999948978 28999999.999000009149 27870000.002999991179 3965130.013999999035 60382.317739400 2024-03-13T07:37:32.684124+00:00 19994330.286000009626 29000000.039000000805 27870000.000000000000 3969154.897000014782 60382.317751053 2024-03-13T07:37:33.691003+00:00 19994330.291999999434 28999999.960999999195 27870000.023999989033 3970819.166999996174 60382.317762529 2024-03-13T07:37:34.682506+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3970377.843999981880 60382.317774189 2024-03-13T07:37:35.689881+00:00 19994330.288999971002 29000000.004999998957 27870000.020000040531 3970339.129000008106 60382.317785658 2024-03-13T07:37:36.680889+00:00 19994330.291999999434 29000000.022000011057 27870000.016999959946 3972115.948000013828 60382.317797318 2024-03-13T07:37:37.688264+00:00 19994330.292999979109 28999999.965999990702 27869999.992000039667 3968292.056999980938 60382.317808788 2024-03-13T07:37:38.679271+00:00 19994330.289000030607 29000000.042000029236 27870000.016999959946 3966458.985000013839 60382.317820447 2024-03-13T07:37:39.686646+00:00 19994330.289999961853 28999999.954999979585 27869999.962999999523 3970398.972999989986 60382.317832101 2024-03-13T07:37:40.693525+00:00 19994330.290000021458 29000000.024999979883 27870000.005000051111 3964755.009000002872 60382.317843577 2024-03-13T07:37:41.685028+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3966059.981000006199 60382.317855231 2024-03-13T07:37:42.691908+00:00 19994330.287999991328 29000000.007000029087 27869999.985999941826 3969816.955999969970 60382.317866706 2024-03-13T07:37:43.683411+00:00 19994330.291999999434 29000000.023999989033 27870000.025000099093 3968328.951000034809 60382.317878366 2024-03-13T07:37:44.690786+00:00 19994330.291999939829 28999999.999000009149 27869999.992999911308 3966913.019999980927 60382.317889836 2024-03-13T07:37:45.681793+00:00 19994330.291000008583 28999999.984000030905 27869999.966000080109 3964952.051999986172 60382.317901495 2024-03-13T07:37:46.689168+00:00 19994330.290000081062 29000000.021999958903 27870000.002999901772 3968706.990000010002 60382.317912965 2024-03-13T07:37:47.680176+00:00 19994330.289999961853 29000000.004000071436 27870000.025000099093 3966116.073000013828 60382.317924624 2024-03-13T07:37:48.687550+00:00 19994330.289000030607 28999999.953999999911 27869999.961999889463 3967660.920000017155 60382.317936094 2024-03-13T07:37:49.678557+00:00 19994330.291999939829 29000000.015999909490 27870000.022999998182 3965894.102999985218 60382.317947754 2024-03-13T07:37:50.685933+00:00 19994330.286000009626 29000000.036000009626 27869999.961000081152 3968055.913999975193 60382.317959407 2024-03-13T07:37:51.692813+00:00 19994330.292999979109 28999999.995000001043 27870000.064000010490 3964857.944000006188 60382.317970883 2024-03-13T07:37:52.684316+00:00 19994330.290000081062 29000000.013000011444 27869999.972999930382 3970070.103000044823 60382.317982543 2024-03-13T07:37:53.691691+00:00 19994330.291000008583 28999999.962000008672 27869999.993000030518 3969096.947999954224 60382.317994012 2024-03-13T07:37:54.682698+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3968514.091000020970 60382.318005672 2024-03-13T07:37:55.690073+00:00 19994330.287000060081 29000000.047999981791 27869999.978000041097 3971732.962999999989 60382.318017142 2024-03-13T07:37:56.681080+00:00 19994330.291999939829 28999999.975000020117 27870000.013999938965 3969419.906000018120 60382.318028802 2024-03-13T07:37:57.688456+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3969366.085999966133 60382.318040271 2024-03-13T07:37:58.679463+00:00 19994330.294000029564 29000000.050999999046 27870000.065000060946 3970038.970000029076 60382.318051931 2024-03-13T07:37:59.686838+00:00 19994330.286999940872 28999999.983000040054 27870000.003999948502 3968378.046000003815 60382.318063407 2024-03-13T07:38:00.678341+00:00 19994330.291000008583 28999999.997999910265 27869999.952000018209 3966551.942999958992 60382.318075060 2024-03-13T07:38:01.685220+00:00 19994330.292999979109 28999999.984000090510 27869999.962999939919 3972242.935000061989 60382.318086720 2024-03-13T07:38:02.692596+00:00 19994330.291000008583 29000000.057999968529 27870000.113000001758 3968287.044999957085 60382.318098196 2024-03-13T07:38:03.684099+00:00 19994330.290000081062 28999999.975000020117 27869999.964000001550 3968921.014999986161 60382.318109849 2024-03-13T07:38:04.690978+00:00 19994330.291000008583 28999999.978999968618 27869999.937999989837 3964692.014999986161 60382.318121325 2024-03-13T07:38:05.682481+00:00 19994330.286999940872 29000000.011000040919 27870000.080000009388 3967222.986999989022 60382.318132979 2024-03-13T07:38:06.689361+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3968875.031000018120 60382.318144455 2024-03-13T07:38:07.680864+00:00 19994330.292999979109 29000000.026000000536 27870000.067999988794 3971036.970000029076 60382.318156114 2024-03-13T07:38:08.688239+00:00 19994330.292000059038 28999999.992999989539 27869999.967999991030 3968433.011000037193 60382.318167584 2024-03-13T07:38:09.679246+00:00 19994330.291000008583 28999999.984999999404 27870000.006999999285 3970051.010999917984 60382.318179243 2024-03-13T07:38:10.686621+00:00 19994330.287999991328 28999999.981000021100 27870000.015000019222 3964747.967000008095 60382.318190897 2024-03-13T07:38:11.693500+00:00 19994330.291999999434 29000000.040999978781 27869999.997999969870 3969927.937000035774 60382.318202373 2024-03-13T07:38:12.685004+00:00 19994330.289000000805 28999999.950000021607 27869999.970000028610 3960072.034000039101 60382.318214032 2024-03-13T07:38:13.692379+00:00 19994330.289000000805 29000000.050999999046 27870000.028000000864 3968468.077999948990 60382.318225502 2024-03-13T07:38:14.683386+00:00 19994330.287999998778 29000000.013999998569 27870000.017000019550 3967017.963999987114 60382.318237162 2024-03-13T07:38:15.690761+00:00 19994330.295000001788 28999999.991000000387 27869999.945999979973 3969207.037000060081 60382.318248637 2024-03-13T07:38:16.682264+00:00 19994330.289999991655 28999999.997999969870 27870000.045000020415 3966304.000999927986 60382.318260291 2024-03-13T07:38:17.689144+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3970551.042000054847 60382.318271767 2024-03-13T07:38:18.680647+00:00 19994330.289000000805 28999999.979000028223 27870000.030999958515 3969445.977999926079 60382.318283426 2024-03-13T07:38:19.688022+00:00 19994330.288000021130 29000000.013999998569 27870000.006000038236 3964885.836000084877 60382.318294896 2024-03-13T07:38:20.679029+00:00 19994330.289999991655 29000000.019999980927 27870000.001999970526 3970266.126999973785 60382.318306556 2024-03-13T07:38:21.686404+00:00 19994330.289999991655 28999999.971000019461 27869999.991000059992 3967087.059999942780 60382.318318209 2024-03-13T07:38:22.693283+00:00 19994330.291000008583 28999999.994000021368 27869999.928999900818 3966612.002000092994 60382.318329685 2024-03-13T07:38:23.684787+00:00 19994330.290000021458 29000000.069000009447 27869999.999000068754 3966416.993999958038 60382.318341339 2024-03-13T07:38:24.691666+00:00 19994330.292999979109 28999999.952000018209 27870000.052999969572 3966480.968999981880 60382.318352814 2024-03-13T07:38:25.683169+00:00 19994330.292999979109 29000000.021999958903 27869999.975000020117 3971785.901000022888 60382.318364468 2024-03-13T07:38:26.690048+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3966070.060999989975 60382.318375944 2024-03-13T07:38:27.681551+00:00 19994330.288999971002 28999999.950000051409 27870000.006999969482 3964326.131000041962 60382.318387603 2024-03-13T07:38:28.688927+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3966106.830999969970 60382.318399074 2024-03-13T07:38:29.679934+00:00 19994330.290000021458 29000000.011999960989 27870000.020999908447 3967867.088999987114 60382.318410733 2024-03-13T07:38:30.687309+00:00 19994330.290000021458 28999999.967000011355 27869999.989000078291 3968896.004000068177 60382.318422203 2024-03-13T07:38:31.678317+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3965300.975999950897 60382.318433862 2024-03-13T07:38:32.685691+00:00 19994330.296000000089 29000000.000999931246 27869999.973999980837 3968131.993999958038 60382.318445516 2024-03-13T07:38:33.692571+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3967097.019999980927 60382.318456992 2024-03-13T07:38:34.684074+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3966651.917000054847 60382.318468651 2024-03-13T07:38:35.691449+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3966723.991999983788 60382.318480121 2024-03-13T07:38:36.682456+00:00 19994330.291999939829 29000000.006999969482 27869999.970999959856 3965724.074000000954 60382.318491780 2024-03-13T07:38:37.689831+00:00 19994330.287999991328 28999999.978000041097 27870000.022000070661 3966921.955999969970 60382.318503256 2024-03-13T07:38:38.681335+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3966873.968000053894 60382.318514910 2024-03-13T07:38:39.688214+00:00 19994330.293000098318 28999999.992999911308 27870000.008000019938 3967003.993999958038 60382.318526385 2024-03-13T07:38:40.679717+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3965488.996999979019 60382.318538039 2024-03-13T07:38:41.686596+00:00 19994330.292000059038 28999999.994000080973 27869999.984999999404 3969564.058000088204 60382.318549509 2024-03-13T07:38:42.677603+00:00 19994330.289000030607 29000000.025999899954 27870000.009999990463 3970867.967999935150 60382.318561169 2024-03-13T07:38:43.684979+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3968954.052999972831 60382.318572828 2024-03-13T07:38:44.692354+00:00 19994330.288999918848 28999999.980999998748 27870000.020000010729 3964719.972000002861 60382.318584298 2024-03-13T07:38:45.683361+00:00 19994330.291000008583 29000000.010999988765 27869999.946000009775 3969433.984000086784 60382.318595957 2024-03-13T07:38:46.690736+00:00 19994330.292999979109 29000000.011000011116 27870000.061999980360 3961870.112999916077 60382.318607428 2024-03-13T07:38:47.681743+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3965025.877000092994 60382.318619087 2024-03-13T07:38:48.689119+00:00 19994330.287999991328 28999999.999000009149 27869999.997000008821 3965584.993999958038 60382.318630557 2024-03-13T07:38:49.680126+00:00 19994330.292000059038 28999999.970999989659 27870000.000999990851 3964334.983999968041 60382.318642217 2024-03-13T07:38:50.687501+00:00 19994330.289000030607 29000000.036000009626 27869999.981000009924 3967650.080999969970 60382.318653692 2024-03-13T07:38:51.679004+00:00 19994330.288999918848 29000000.008999969810 27870000.050000008196 3965504.974000095855 60382.318665346 2024-03-13T07:38:52.685883+00:00 19994330.290000081062 28999999.991000000387 27869999.931999981403 3969685.963999987114 60382.318676822 2024-03-13T07:38:53.677386+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3970131.993999958038 60382.318688476 2024-03-13T07:38:54.684266+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3969482.021000028122 60382.318700135 2024-03-13T07:38:55.691641+00:00 19994330.292000059038 28999999.971000019461 27869999.995000001043 3966218.906999946106 60382.318711605 2024-03-13T07:38:56.682648+00:00 19994330.294999960810 29000000.023999989033 27870000.012000020593 3968727.104000092018 60382.318723264 2024-03-13T07:38:57.690023+00:00 19994330.284000039101 28999999.976000010967 27869999.991000000387 3971807.987999916077 60382.318734734 2024-03-13T07:38:58.681031+00:00 19994330.290999889374 29000000.008000019938 27869999.969999969006 3970708.055999993812 60382.318746394 2024-03-13T07:38:59.688406+00:00 19994330.287000060081 29000000.014999989420 27870000.087000008672 3970777.957000017166 60382.318757864 2024-03-13T07:39:00.679413+00:00 19994330.292999979109 29000000.014999989420 27869999.965000029653 3969857.050999999046 60382.318769523 2024-03-13T07:39:01.686788+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3968438.976999998093 60382.318780993 2024-03-13T07:39:02.677795+00:00 19994330.292999979109 28999999.987999919802 27870000.028000000864 3971304.934000014793 60382.318792652 2024-03-13T07:39:03.685171+00:00 19994330.292000059038 29000000.011000040919 27869999.988999959081 3969251.996999979019 60382.318804306 2024-03-13T07:39:04.692050+00:00 19994330.289999999106 28999999.978999968618 27869999.967999938875 3969407.090000032913 60382.318815782 2024-03-13T07:39:05.683553+00:00 19994330.291000001132 29000000.052000049502 27870000.056000109762 3967958.929999948014 60382.318827441 2024-03-13T07:39:06.690928+00:00 19994330.287999998778 28999999.978999968618 27869999.978999968618 3967801.027999997139 60382.318838911 2024-03-13T07:39:07.681935+00:00 19994330.290000010282 28999999.996000051498 27869999.952000018209 3966934.009000062943 60382.318850571 2024-03-13T07:39:08.689310+00:00 19994330.290999989957 28999999.986999988556 27870000.029999971390 3966418.935999989975 60382.318862047 2024-03-13T07:39:09.680813+00:00 19994330.287999998778 29000000.023999929428 27870000.028000000864 3968847.067000031006 60382.318873700 2024-03-13T07:39:10.687693+00:00 19994330.293000001460 28999999.994000080973 27870000.005999919027 3966071.085999966133 60382.318885176 2024-03-13T07:39:11.679196+00:00 19994330.291000008583 28999999.955999970436 27869999.960000038147 3970454.855999947060 60382.318896830 2024-03-13T07:39:12.686076+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3973695.084000111092 60382.318908305 2024-03-13T07:39:13.677579+00:00 19994330.287000000477 29000000.024999979883 27870000.002000089735 3972834.951999903191 60382.318919965 2024-03-13T07:39:14.684954+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3969900.004000068177 60382.318931619 2024-03-13T07:39:15.691833+00:00 19994330.291999999434 29000000.024000048637 27869999.973999980837 3965651.054999948014 60382.318943094 2024-03-13T07:39:16.683337+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3968713.978999971878 60382.318954748 2024-03-13T07:39:17.690215+00:00 19994330.294999990612 28999999.993000030518 27869999.990000009537 3969619.952000021935 60382.318966224 2024-03-13T07:39:18.681718+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3970416.971000074875 60382.318977877 2024-03-13T07:39:19.688598+00:00 19994330.290000021458 28999999.988999959081 27869999.945999998599 3967554.013999938965 60382.318989353 2024-03-13T07:39:20.680101+00:00 19994330.289999961853 29000000.009999990463 27869999.973999999464 3970588.976999998093 60382.319001012 2024-03-13T07:39:21.687476+00:00 19994330.288000050932 29000000.002999998629 27870000.074000008404 3972244.960000038147 60382.319012483 2024-03-13T07:39:22.678483+00:00 19994330.291999999434 28999999.980000000447 27869999.972999989986 3971931.159999967087 60382.319024142 2024-03-13T07:39:23.685859+00:00 19994330.285999950022 28999999.999000009149 27870000.021999999881 3966436.922999978065 60382.319035618 2024-03-13T07:39:24.677362+00:00 19994330.295000020415 29000000.007999990135 27869999.978999998420 3967113.025000094902 60382.319047271 2024-03-13T07:39:25.684241+00:00 19994330.289000030607 29000000.006000008434 27870000.013000011444 3971126.996999979019 60382.319058931 2024-03-13T07:39:26.691616+00:00 19994330.291999999434 29000000.005999978632 27869999.965999990702 3971134.125999927986 60382.319070401 2024-03-13T07:39:27.682623+00:00 19994330.291999999434 28999999.986000001431 27869999.991000000387 3971815.900000094902 60382.319082060 2024-03-13T07:39:28.689999+00:00 19994330.288999971002 28999999.999000009149 27870000.008999999613 3970321.937999964226 60382.319093530 2024-03-13T07:39:29.681006+00:00 19994330.290000021458 29000000.020000010729 27870000.059000018984 3968553.111999989022 60382.319105190 2024-03-13T07:39:30.688381+00:00 19994330.286999940872 28999999.971999999136 27869999.991000000387 3969414.960999966133 60382.319116659 2024-03-13T07:39:31.679388+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3966911.967000008095 60382.319128319 2024-03-13T07:39:32.686762+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3971993.824000000954 60382.319139795 2024-03-13T07:39:33.678266+00:00 19994330.292000059038 28999999.978999968618 27869999.974999960512 3966929.118000030983 60382.319151454 2024-03-13T07:39:34.685642+00:00 19994330.294999960810 28999999.995999988168 27870000.024000048637 3966572.952000021935 60382.319162924 2024-03-13T07:39:35.676649+00:00 19994330.287999991328 28999999.976000010967 27870000.000999990851 3966358.151000022888 60382.319174584 2024-03-13T07:39:36.684024+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3968211.920999885071 60382.319186237 2024-03-13T07:39:37.690903+00:00 19994330.290000081062 29000000.037000000477 27870000.046999990940 3966181.024000049103 60382.319197713 2024-03-13T07:39:38.682407+00:00 19994330.286999940872 28999999.990000069141 27869999.975000020117 3967716.944000006188 60382.319209373 2024-03-13T07:39:39.689780+00:00 19994330.289999961853 29000000.002999901772 27870000.019000049680 3971120.991000055801 60382.319220842 2024-03-13T07:39:40.680789+00:00 19994330.290000081062 28999999.994000080973 27870000.000999931246 3968117.051999927033 60382.319232502 2024-03-13T07:39:41.688164+00:00 19994330.294000029564 28999999.991999980062 27869999.960999969393 3968225.034000039101 60382.319243972 2024-03-13T07:39:42.679172+00:00 19994330.290999889374 28999999.998000029474 27870000.026000019163 3964549.011000037193 60382.319255631 2024-03-13T07:39:43.686546+00:00 19994330.289000030607 29000000.002999901772 27870000.009000059217 3964942.872999907006 60382.319267107 2024-03-13T07:39:44.678050+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3966119.215000032913 60382.319278761 2024-03-13T07:39:45.684929+00:00 19994330.289000030607 28999999.987000111490 27869999.990000009537 3966602.873000026215 60382.319290237 2024-03-13T07:39:46.676431+00:00 19994330.287999991328 29000000.037999991328 27870000.007000088692 3972537.054000020027 60382.319301896 2024-03-13T07:39:47.683807+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3967856.848999977112 60382.319313549 2024-03-13T07:39:48.690686+00:00 19994330.297000050545 28999999.985999941826 27869999.962999939919 3970428.146000028122 60382.319325025 2024-03-13T07:39:49.682190+00:00 19994330.286000009626 29000000.014999989420 27870000.088999990374 3969972.888999938965 60382.319336679 2024-03-13T07:39:50.689069+00:00 19994330.291000008583 28999999.991000059992 27869999.928000088781 3964621.070999979973 60382.319348149 2024-03-13T07:39:51.680076+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3967635.994000076782 60382.319359808 2024-03-13T07:39:52.687451+00:00 19994330.287999991328 28999999.959999918938 27869999.927000049502 3967459.014999986161 60382.319371284 2024-03-13T07:39:53.678954+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3966349.006999969017 60382.319382938 2024-03-13T07:39:54.685834+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3971642.978999971878 60382.319394413 2024-03-13T07:39:55.677336+00:00 19994330.294999960810 29000000.018000010401 27869999.985000010580 3971335.060000061989 60382.319406073 2024-03-13T07:39:56.684712+00:00 19994330.288000110537 28999999.985000010580 27869999.998000029474 3968306.918999909889 60382.319417727 2024-03-13T07:39:57.691591+00:00 19994330.292999979109 29000000.006000038236 27870000.021999958903 3965714.018000007141 60382.319429197 2024-03-13T07:39:58.682598+00:00 19994330.289000000805 29000000.006000000983 27869999.989000000060 3967531.004000068177 60382.319440856 2024-03-13T07:39:59.689973+00:00 19994330.289999999106 28999999.971000000834 27870000.024000000209 3970744.062999964226 60382.319452332 2024-03-13T07:40:00.681477+00:00 19994330.289999991655 29000000.033999990672 27869999.964000001550 3971153.971000074875 60382.319463986 2024-03-13T07:40:01.688356+00:00 19994330.290000010282 28999999.978000018746 27870000.019999999553 3968507.864999889862 60382.319475461 2024-03-13T07:40:02.679859+00:00 19994330.289999991655 28999999.981999989599 27869999.974999990314 3968265.070000051986 60382.319487121 2024-03-13T07:40:03.687234+00:00 19994330.287999998778 29000000.039000000805 27870000.011999990791 3968493.103000044823 60382.319498591 2024-03-13T07:40:04.678242+00:00 19994330.291000008583 28999999.973999980837 27869999.996000021696 3970082.006999969017 60382.319510250 2024-03-13T07:40:05.685617+00:00 19994330.296000000089 29000000.024000018835 27870000.028000000864 3969969.912999988068 60382.319521720 2024-03-13T07:40:06.676624+00:00 19994330.285999979824 29000000.018999990076 27869999.995999988168 3969035.021999955177 60382.319533380 2024-03-13T07:40:07.683999+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3973734.963000059128 60382.319545033 2024-03-13T07:40:08.690878+00:00 19994330.289999991655 29000000.017000019550 27870000.078999999911 3970546.077999948990 60382.319556509 2024-03-13T07:40:09.682381+00:00 19994330.289999991655 28999999.979999959469 27869999.931999981403 3969520.907000064850 60382.319568163 2024-03-13T07:40:10.689261+00:00 19994330.288999971002 29000000.016000028700 27870000.008999999613 3966943.066999911796 60382.319579639 2024-03-13T07:40:11.680764+00:00 19994330.293000038713 28999999.977999988943 27869999.977999988943 3964474.039000033867 60382.319591292 2024-03-13T07:40:12.687643+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3968691.949000000954 60382.319602768 2024-03-13T07:40:13.679146+00:00 19994330.294000029564 28999999.988999959081 27869999.981999989599 3971308.014000058174 60382.319614427 2024-03-13T07:40:14.686521+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3968604.968999981880 60382.319625897 2024-03-13T07:40:15.677529+00:00 19994330.289999961853 29000000.066999968141 27870000.090999960899 3970488.039000033867 60382.319637557 2024-03-13T07:40:16.684904+00:00 19994330.290000021458 28999999.925000071526 27869999.972000058740 3970244.930999993812 60382.319649032 2024-03-13T07:40:17.676407+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3965892.887000000104 60382.319660686 2024-03-13T07:40:18.683286+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3965057.138999999966 60382.319672346 2024-03-13T07:40:19.690661+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3967311.006999998819 60382.319683815 2024-03-13T07:40:20.681668+00:00 19994330.292999979109 28999999.980000019073 27869999.989000078291 3969055.928000000771 60382.319695475 2024-03-13T07:40:21.689044+00:00 19994330.287999991328 29000000.019000049680 27870000.068999890238 3967050.011999997776 60382.319706945 2024-03-13T07:40:22.680051+00:00 19994330.291999999434 29000000.028000000864 27870000.052000049502 3966441.036000002176 60382.319718604 2024-03-13T07:40:23.687426+00:00 19994330.288000050932 28999999.958999991417 27869999.876999970526 3968605.993999999017 60382.319730075 2024-03-13T07:40:24.678433+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3968957.067999999970 60382.319741734 2024-03-13T07:40:25.685809+00:00 19994330.289000030607 29000000.032000061125 27870000.007000088692 3966110.929999995977 60382.319753204 2024-03-13T07:40:26.676816+00:00 19994330.292999979109 28999999.987999919802 27870000.023999929428 3966235.025000005960 60382.319764863 2024-03-13T07:40:27.684191+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3971985.075999998022 60382.319776523 2024-03-13T07:40:28.691566+00:00 19994330.292000059038 28999999.991000059992 27870000.049000021070 3967076.921999997925 60382.319787993 2024-03-13T07:40:29.682573+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3963614.987999998033 60382.319799652 2024-03-13T07:40:30.689948+00:00 19994330.286000009626 28999999.979999899864 27869999.978000041097 3970994.006000005174 60382.319811128 2024-03-13T07:40:31.681452+00:00 19994330.291999939829 28999999.992000099272 27869999.998000029474 3966842.045999995898 60382.319822782 2024-03-13T07:40:32.688331+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3970998.982000000775 60382.319834257 2024-03-13T07:40:33.679834+00:00 19994330.292000059038 28999999.963000059128 27869999.976000070572 3969143.963000006974 60382.319845911 2024-03-13T07:40:34.686713+00:00 19994330.289999961853 29000000.028999920934 27870000.051999930292 3965977.078999996185 60382.319857387 2024-03-13T07:40:35.678216+00:00 19994330.291000008583 29000000.026000000536 27869999.981000069529 3966036.971000000834 60382.319869046 2024-03-13T07:40:36.685592+00:00 19994330.294000029564 28999999.932999998331 27869999.989999990910 3968500.921999990940 60382.319880516 2024-03-13T07:40:37.676599+00:00 19994330.286999940872 29000000.039000000805 27870000.002000000328 3965832.066000000108 60382.319892175 2024-03-13T07:40:38.683974+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3965054.967000008095 60382.319903829 2024-03-13T07:40:39.690853+00:00 19994330.290000081062 29000000.010999981314 27869999.986000001431 3966756.047000005841 60382.319915305 2024-03-13T07:40:40.682356+00:00 19994330.291999939829 28999999.971999999136 27870000.059999991208 3968839.990999997128 60382.319926959 2024-03-13T07:40:41.689236+00:00 19994330.289000030607 29000000.035000000149 27869999.991000030190 3966933.024999991059 60382.319938434 2024-03-13T07:40:42.680739+00:00 19994330.287999991328 28999999.971000019461 27869999.959999978542 3970671.908000006806 60382.319950094 2024-03-13T07:40:43.688114+00:00 19994330.294999960810 29000000.017999980599 27870000.022000011057 3967271.072999998927 60382.319961564 2024-03-13T07:40:44.679121+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3965925.990999997128 60382.319973223 2024-03-13T07:40:45.686497+00:00 19994330.288000110537 29000000.022000011057 27870000.015000019222 3968394.983999996912 60382.319984693 2024-03-13T07:40:46.677504+00:00 19994330.288999918848 28999999.943999949843 27869999.936999980360 3965818.998000010848 60382.319996353 2024-03-13T07:40:47.684879+00:00 19994330.292999979109 29000000.015000049025 27870000.033999979496 3970062.010999992024 60382.320007822 2024-03-13T07:40:48.675886+00:00 19994330.289000030607 29000000.020999971777 27869999.984000030905 3965749.988000005018 60382.320019482 2024-03-13T07:40:49.683261+00:00 19994330.289000030607 29000000.031000021845 27870000.080999970436 3968659.987999991048 60382.320031142 2024-03-13T07:40:50.690637+00:00 19994330.294000029564 28999999.969999969006 27869999.965000029653 3969541.059000014793 60382.320042612 2024-03-13T07:40:51.681644+00:00 19994330.288999918848 28999999.988000039011 27869999.964999970049 3964650.980999975931 60382.320054271 2024-03-13T07:40:52.689019+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3966733.983000009786 60382.320065747 2024-03-13T07:40:53.680522+00:00 19994330.289000000805 29000000.032000061125 27870000.026000019163 3965523.000000000000 60382.320077401 2024-03-13T07:40:54.687401+00:00 19994330.289000000805 28999999.985999941826 27869999.962999999523 3970842.930999993812 60382.320088876 2024-03-13T07:40:55.678904+00:00 19994330.287999998778 29000000.001000050455 27870000.018999990076 3964170.101999998093 60382.320100530 2024-03-13T07:40:56.685784+00:00 19994330.290999989957 29000000.021999958903 27869999.991999980062 3969280.932999997865 60382.320112006 2024-03-13T07:40:57.677287+00:00 19994330.293000008911 28999999.977000001818 27870000.011999960989 3969078.026000022888 60382.320123665 2024-03-13T07:40:58.684662+00:00 19994330.289999991655 29000000.006999969482 27870000.045000080019 3968908.014999986161 60382.320135135 2024-03-13T07:40:59.675669+00:00 19994330.289000000805 28999999.985000010580 27869999.964999910444 3973445.015000015032 60382.320146794 2024-03-13T07:41:00.683045+00:00 19994330.291999999434 29000000.024000048637 27869999.985000010580 3967076.946999996901 60382.320158448 2024-03-13T07:41:01.689924+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3971471.023999989033 60382.320169924 2024-03-13T07:41:02.681427+00:00 19994330.288000021130 29000000.008000019938 27870000.014000058174 3971834.015000015032 60382.320181584 2024-03-13T07:41:03.688802+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3968245.991999983788 60382.320193053 2024-03-13T07:41:04.679809+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3970492.921000003815 60382.320204713 2024-03-13T07:41:05.687184+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3971440.034000008833 60382.320216183 2024-03-13T07:41:06.678192+00:00 19994330.295000020415 29000000.046000000089 27870000.018999930471 3974027.058999984991 60382.320227842 2024-03-13T07:41:07.685567+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3966129.973000019789 60382.320239312 2024-03-13T07:41:08.676574+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3968392.975999981165 60382.320250972 2024-03-13T07:41:09.683949+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3965590.962000011932 60382.320262441 2024-03-13T07:41:10.674956+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3966226.123999983072 60382.320274101 2024-03-13T07:41:11.682332+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3971518.938000022899 60382.320285760 2024-03-13T07:41:12.689706+00:00 19994330.293999969959 29000000.000999998301 27870000.003999948502 3969116.051999986172 60382.320297231 2024-03-13T07:41:13.680714+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3963009.025999993086 60382.320308890 2024-03-13T07:41:14.688089+00:00 19994330.294000029564 29000000.017000000924 27870000.046000000089 3971179.884000002872 60382.320320360 2024-03-13T07:41:15.679097+00:00 19994330.289999961853 29000000.015999998897 27869999.999000001699 3968985.011999994982 60382.320332020 2024-03-13T07:41:16.686472+00:00 19994330.289000030607 28999999.954999979585 27869999.916999999434 3970889.976999998093 60382.320343489 2024-03-13T07:41:17.677479+00:00 19994330.289999961853 29000000.027000010014 27870000.049000009894 3968034.994000018109 60382.320355149 2024-03-13T07:41:18.684854+00:00 19994330.288000050932 28999999.988000009209 27869999.981999989599 3966334.080999999773 60382.320366619 2024-03-13T07:41:19.675861+00:00 19994330.291000008583 29000000.006999999285 27870000.030000019819 3967343.019999980927 60382.320378278 2024-03-13T07:41:20.683236+00:00 19994330.288999918848 29000000.010000020266 27869999.987999979407 3966431.018000007141 60382.320389932 2024-03-13T07:41:21.690116+00:00 19994330.294000029564 29000000.010999981314 27870000.006999999285 3967121.921999990940 60382.320401408 2024-03-13T07:41:22.681620+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3966996.962000011932 60382.320413061 2024-03-13T07:41:23.688498+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3965022.067000002135 60382.320424537 2024-03-13T07:41:24.680001+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3966943.076000005007 60382.320436196 2024-03-13T07:41:25.687376+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3968592.963999987114 60382.320447667 2024-03-13T07:41:26.678383+00:00 19994330.290000081062 28999999.988999959081 27870000.054999951273 3966541.938000022899 60382.320459326 2024-03-13T07:41:27.685759+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3971163.964999973774 60382.320470796 2024-03-13T07:41:28.676766+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3970785.078000009060 60382.320482455 2024-03-13T07:41:29.684141+00:00 19994330.292999979109 28999999.994999948889 27869999.969000041485 3967874.892000020016 60382.320493931 2024-03-13T07:41:30.675644+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3967757.033999979030 60382.320505585 2024-03-13T07:41:31.682524+00:00 19994330.291999939829 29000000.035000089556 27870000.061000049114 3968561.056999980938 60382.320517238 2024-03-13T07:41:32.689403+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3968562.967000008095 60382.320528714 2024-03-13T07:41:33.680906+00:00 19994330.291000008583 29000000.028999920934 27870000.026000019163 3966518.007000029087 60382.320540374 2024-03-13T07:41:34.688280+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3971876.048999965191 60382.320551843 2024-03-13T07:41:35.679288+00:00 19994330.294000029564 28999999.996999979019 27870000.011999960989 3968820.955000042915 60382.320563503 2024-03-13T07:41:36.686664+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3968171.077999948990 60382.320574979 2024-03-13T07:41:37.678167+00:00 19994330.290999889374 29000000.017000079155 27870000.006999969482 3972301.954000055790 60382.320586632 2024-03-13T07:41:38.685046+00:00 19994330.294000029564 28999999.967999938875 27869999.935999989510 3972172.980999947060 60382.320598102 2024-03-13T07:41:39.676053+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3969637.934000014793 60382.320609762 2024-03-13T07:41:40.683428+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3967142.023999989033 60382.320621238 2024-03-13T07:41:41.674931+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3969690.060000001919 60382.320632891 2024-03-13T07:41:42.681811+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3966191.995999991894 60382.320644551 2024-03-13T07:41:43.689186+00:00 19994330.288999918848 29000000.004000071436 27870000.016999959946 3967076.971000016201 60382.320656021 2024-03-13T07:41:44.680193+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3967363.995999991894 60382.320667680 2024-03-13T07:41:45.687568+00:00 19994330.295000001788 29000000.013000011444 27870000.006999969482 3968227.031000018120 60382.320679156 2024-03-13T07:41:46.679071+00:00 19994330.289999999106 29000000.026999950409 27869999.993000030518 3963112.927999972831 60382.320690810 2024-03-13T07:41:47.685951+00:00 19994330.289000000805 28999999.965000029653 27869999.960999969393 3965575.952000021935 60382.320702286 2024-03-13T07:41:48.677454+00:00 19994330.287999998778 29000000.051999930292 27870000.057000041008 3965601.069000006188 60382.320713939 2024-03-13T07:41:49.684333+00:00 19994330.291000008583 28999999.984999999404 27870000.003999948502 3967226.023999989033 60382.320725415 2024-03-13T07:41:50.675836+00:00 19994330.287999998778 28999999.986000001431 27869999.968999978155 3968470.929000020027 60382.320737074 2024-03-13T07:41:51.683211+00:00 19994330.290000010282 28999999.980000000447 27869999.967000011355 3965382.087999999989 60382.320748728 2024-03-13T07:41:52.690091+00:00 19994330.294999990612 29000000.003999989480 27870000.030000090599 3965163.001999973785 60382.320760204 2024-03-13T07:41:53.681594+00:00 19994330.287999991328 28999999.995999988168 27869999.914000000805 3968039.929000020027 60382.320771857 2024-03-13T07:41:54.688473+00:00 19994330.290000021458 28999999.985000010580 27870000.043000001460 3968274.057999968994 60382.320783333 2024-03-13T07:41:55.679976+00:00 19994330.293999999762 29000000.035999979824 27870000.026000000536 3964424.946000040043 60382.320794987 2024-03-13T07:41:56.686855+00:00 19994330.283999979496 28999999.998000029474 27869999.991000000387 3966640.053999959957 60382.320806462 2024-03-13T07:41:57.678358+00:00 19994330.292000029236 28999999.978000018746 27869999.980000019073 3966615.055000007153 60382.320818122 2024-03-13T07:41:58.685734+00:00 19994330.288999971002 29000000.019999980927 27870000.049999978393 3969914.912000000011 60382.320829592 2024-03-13T07:41:59.676741+00:00 19994330.294000029564 28999999.958000000566 27869999.957000020891 3965997.004999995232 60382.320841251 2024-03-13T07:42:00.684116+00:00 19994330.289999961853 29000000.018999990076 27870000.045999970287 3964827.089000045788 60382.320852721 2024-03-13T07:42:01.675123+00:00 19994330.290000021458 29000000.038999971002 27869999.978999998420 3972804.935999989975 60382.320864381 2024-03-13T07:42:02.682499+00:00 19994330.290000021458 28999999.994000021368 27870000.004000011832 3963496.971000016201 60382.320876034 2024-03-13T07:42:03.689378+00:00 19994330.288999971002 29000000.000999990851 27870000.061999980360 3968537.061999977101 60382.320887510 2024-03-13T07:42:04.680881+00:00 19994330.288999971002 28999999.984000030905 27869999.945000048727 3970781.994000018109 60382.320899170 2024-03-13T07:42:05.688256+00:00 19994330.293000038713 29000000.011999960989 27870000.032999988645 3965119.987999976147 60382.320910640 2024-03-13T07:42:06.679263+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3967685.176999986172 60382.320922299 2024-03-13T07:42:07.686638+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3967097.740999997128 60382.320933769 2024-03-13T07:42:08.677646+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3968798.029000043869 60382.320945429 2024-03-13T07:42:09.685021+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3970750.053999959957 60382.320956898 2024-03-13T07:42:10.676028+00:00 19994330.288000050932 28999999.934999939054 27869999.962000008672 3971067.974000037182 60382.320968558 2024-03-13T07:42:11.683403+00:00 19994330.290999948978 29000000.027000069618 27869999.963999990374 3965582.106999992859 60382.320980034 2024-03-13T07:42:12.674907+00:00 19994330.289000030607 29000000.059000018984 27870000.053000029176 3967753.857999979984 60382.320991687 2024-03-13T07:42:13.681786+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3964648.125000000000 60382.321003347 2024-03-13T07:42:14.689161+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3964188.053000032902 60382.321014817 2024-03-13T07:42:15.680168+00:00 19994330.291999939829 28999999.999000068754 27869999.985999941826 3974218.771999955177 60382.321026476 2024-03-13T07:42:16.687543+00:00 19994330.292999979109 29000000.033999919891 27870000.006999969482 3965595.138000010978 60382.321037952 2024-03-13T07:42:17.679046+00:00 19994330.289000030607 28999999.976000070572 27869999.973000049591 3970220.953999996185 60382.321049605 2024-03-13T07:42:18.685926+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3970842.077000021935 60382.321061076 2024-03-13T07:42:19.676933+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3969131.985000013839 60382.321072735 2024-03-13T07:42:20.684308+00:00 19994330.288999918848 28999999.976000070572 27870000.003000020981 3969799.878999948967 60382.321084211 2024-03-13T07:42:21.675811+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3969371.046000003815 60382.321095864 2024-03-13T07:42:22.682691+00:00 19994330.289999961853 29000000.005999919027 27869999.953000068665 3970340.010000050068 60382.321107340 2024-03-13T07:42:23.674194+00:00 19994330.294000029564 29000000.018000010401 27870000.070999979973 3971583.993999958038 60382.321119000 2024-03-13T07:42:24.681569+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3973816.069000006188 60382.321130653 2024-03-13T07:42:25.688449+00:00 19994330.292999979109 29000000.027000069618 27870000.027000069618 3963985.944000006188 60382.321142129 2024-03-13T07:42:26.679951+00:00 19994330.289000030607 29000000.021999999881 27870000.004999998957 3966794.083000003826 60382.321153783 2024-03-13T07:42:27.686830+00:00 19994330.287999991328 28999999.936999998987 27869999.968999978155 3965566.912999988068 60382.321165259 2024-03-13T07:42:28.678334+00:00 19994330.289999961853 29000000.019999999553 27869999.972999930382 3966418.023000001907 60382.321176912 2024-03-13T07:42:29.685213+00:00 19994330.289000030607 29000000.036000009626 27870000.053000088781 3966408.963999987114 60382.321188388 2024-03-13T07:42:30.676716+00:00 19994330.294000029564 28999999.952999979258 27869999.992999911308 3971718.058000028133 60382.321200042 2024-03-13T07:42:31.683595+00:00 19994330.289999961853 29000000.006000008434 27869999.981999989599 3967901.000999987125 60382.321211517 2024-03-13T07:42:32.675099+00:00 19994330.291000008583 29000000.004000011832 27869999.995999999344 3967060.997999966145 60382.321223171 2024-03-13T07:42:33.681978+00:00 19994330.287999991328 29000000.000999990851 27869999.969000000507 3965962.097000002861 60382.321234831 2024-03-13T07:42:34.689352+00:00 19994330.291000008583 28999999.981000009924 27870000.006000000983 3967663.879999995232 60382.321246306 2024-03-13T07:42:35.680856+00:00 19994330.289000030607 29000000.033999979496 27870000.030000001192 3965646.957000017166 60382.321257960 2024-03-13T07:42:36.687735+00:00 19994330.287999991328 28999999.953999999911 27869999.964999988675 3967525.018000007141 60382.321269436 2024-03-13T07:42:37.679238+00:00 19994330.296000000089 29000000.058000031859 27870000.043999999762 3969528.052999972831 60382.321281089 2024-03-13T07:42:38.686118+00:00 19994330.286999940872 28999999.975000020117 27869999.962999999523 3970264.012000083923 60382.321292565 2024-03-13T07:42:39.677620+00:00 19994330.293000001460 28999999.980999950320 27870000.024000018835 3964685.925999999046 60382.321304224 2024-03-13T07:42:40.684996+00:00 19994330.291999999434 29000000.016000028700 27869999.999999970198 3970721.084999918938 60382.321315695 2024-03-13T07:42:41.676003+00:00 19994330.290000010282 29000000.018999990076 27870000.054000020027 3965573.998000026215 60382.321327354 2024-03-13T07:42:42.683378+00:00 19994330.285999998450 28999999.986999988556 27869999.958000000566 3968392.986999989022 60382.321338824 2024-03-13T07:42:43.674386+00:00 19994330.289999991655 28999999.976000070572 27870000.000999990851 3965747.870000004768 60382.321350483 2024-03-13T07:42:44.681761+00:00 19994330.290000010282 29000000.012999888510 27869999.998000029474 3967443.115000010002 60382.321362137 2024-03-13T07:42:45.688640+00:00 19994330.290000010282 29000000.021000031382 27870000.013999998569 3966045.927000045776 60382.321373613 2024-03-13T07:42:46.680143+00:00 19994330.291999999434 28999999.983999971300 27869999.987999979407 3968054.964999914169 60382.321385266 2024-03-13T07:42:47.687023+00:00 19994330.291999999434 28999999.998000029474 27869999.977999988943 3967480.134000062943 60382.321396742 2024-03-13T07:42:48.678526+00:00 19994330.289999991655 29000000.046000000089 27870000.013000011444 3965613.004999995232 60382.321408402 2024-03-13T07:42:49.685903+00:00 19994330.288000021130 28999999.950999978930 27870000.012000020593 3967106.983000040054 60382.321419871 2024-03-13T07:42:50.676908+00:00 19994330.289999991655 29000000.007000088692 27870000.004000011832 3973271.023999928962 60382.321431531 2024-03-13T07:42:51.684283+00:00 19994330.289999991655 29000000.025999899954 27869999.996999979019 3971248.957000017166 60382.321443001 2024-03-13T07:42:52.675290+00:00 19994330.291999999434 28999999.975000020117 27869999.960000038147 3972186.006999969017 60382.321454661 2024-03-13T07:42:53.682665+00:00 19994330.287000000477 29000000.024999979883 27870000.070999979973 3968630.037000060081 60382.321466130 2024-03-13T07:42:54.673673+00:00 19994330.291999999434 28999999.958000060171 27869999.929999951273 3972971.929999948014 60382.321477790 2024-03-13T07:42:55.681048+00:00 19994330.293000038713 29000000.011999960989 27870000.026000019163 3971594.027999997139 60382.321489444 2024-03-13T07:42:56.687929+00:00 19994330.290999948978 28999999.985000010580 27869999.965999960899 3968457.934000014793 60382.321500919 2024-03-13T07:42:57.679431+00:00 19994330.285000029951 29000000.032999988645 27870000.049000021070 3970466.022000073921 60382.321512579 2024-03-13T07:42:58.686806+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3967251.089999914169 60382.321524049 2024-03-13T07:42:59.677813+00:00 19994330.287000000477 29000000.032999988645 27870000.042000059038 3966834.876000047196 60382.321535708 2024-03-13T07:43:00.685188+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3968945.988000034820 60382.321547184 2024-03-13T07:43:01.676691+00:00 19994330.293999969959 29000000.011999960989 27870000.013000011444 3969710.061999917030 60382.321558838 2024-03-13T07:43:02.683570+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3970776.952000021935 60382.321570307 2024-03-13T07:43:03.674578+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3969691.026000022888 60382.321581967 2024-03-13T07:43:04.681953+00:00 19994330.291000008583 28999999.997999999672 27870000.024000048637 3968291.008000016212 60382.321593443 2024-03-13T07:43:05.673455+00:00 19994330.287000000477 29000000.019000008702 27870000.009999990463 3969171.983999968041 60382.321605102 2024-03-13T07:43:06.680831+00:00 19994330.291999939829 28999999.999000001699 27869999.985000010580 3967126.049999951851 60382.321616756 2024-03-13T07:43:07.687710+00:00 19994330.286000009626 28999999.975000008941 27869999.983000040054 3969094.986000061035 60382.321628232 2024-03-13T07:43:08.679213+00:00 19994330.294000029564 29000000.004999998957 27870000.023999929428 3965618.929000020027 60382.321639885 2024-03-13T07:43:09.686093+00:00 19994330.286999940872 29000000.021999981254 27870000.006000038236 3971699.015999913216 60382.321651361 2024-03-13T07:43:10.677596+00:00 19994330.296000000089 28999999.969999998808 27869999.980999998748 3969778.056000113022 60382.321663021 2024-03-13T07:43:11.684971+00:00 19994330.291000008583 29000000.004000041634 27870000.021000001580 3970129.060999989975 60382.321674490 2024-03-13T07:43:12.675978+00:00 19994330.287000060081 28999999.984999950975 27869999.993000000715 3970308.816999911796 60382.321686150 2024-03-13T07:43:13.683354+00:00 19994330.289999961853 28999999.995999988168 27869999.993999999017 3967173.083999990951 60382.321697620 2024-03-13T07:43:14.674361+00:00 19994330.289000030607 29000000.039000030607 27869999.997999981046 3965747.049000024796 60382.321709279 2024-03-13T07:43:15.681736+00:00 19994330.294000029564 28999999.977000001818 27869999.995000001043 3965218.009000062943 60382.321720749 2024-03-13T07:43:16.672743+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3969837.969999908935 60382.321732409 2024-03-13T07:43:17.680118+00:00 19994330.288999918848 28999999.982999980450 27869999.995000001043 3967431.992000102997 60382.321744068 2024-03-13T07:43:18.687493+00:00 19994330.295000080019 29000000.008000019938 27870000.011999990791 3973452.016999959946 60382.321755538 2024-03-13T07:43:19.678501+00:00 19994330.289000030607 29000000.006999969482 27869999.989000018686 3968309.937999964226 60382.321767198 2024-03-13T07:43:20.685876+00:00 19994330.290999889374 28999999.991999980062 27870000.013999998569 3966167.001000047196 60382.321778668 2024-03-13T07:43:21.676883+00:00 19994330.290000081062 29000000.000000000000 27870000.021999958903 3968397.059000014793 60382.321790327 2024-03-13T07:43:22.684258+00:00 19994330.286000009626 28999999.973000049591 27869999.940000001341 3972474.000000000000 60382.321801803 2024-03-13T07:43:23.675761+00:00 19994330.291000008583 29000000.006999969482 27870000.033000048250 3969621.980999947060 60382.321813457 2024-03-13T07:43:24.682640+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3969284.965999960899 60382.321824932 2024-03-13T07:43:25.674144+00:00 19994330.292999979109 29000000.050999999046 27870000.083999991417 3970938.047000051010 60382.321836586 2024-03-13T07:43:26.681023+00:00 19994330.286999940872 28999999.971999999136 27869999.944999989122 3969178.983000040054 60382.321848240 2024-03-13T07:43:27.687902+00:00 19994330.295000080019 29000000.008000019938 27869999.967999991030 3968010.947999954224 60382.321859716 2024-03-13T07:43:28.679405+00:00 19994330.286999940872 28999999.945999979973 27869999.991000000387 3967182.124000072014 60382.321871375 2024-03-13T07:43:29.686781+00:00 19994330.289000030607 29000000.037999991328 27870000.017999950796 3970345.964999914169 60382.321882845 2024-03-13T07:43:30.677788+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3966652.922000051010 60382.321894504 2024-03-13T07:43:31.685162+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3972529.003999948967 60382.321905980 2024-03-13T07:43:32.676666+00:00 19994330.290999889374 28999999.995000001043 27870000.042000059038 3967944.024999976158 60382.321917634 2024-03-13T07:43:33.683545+00:00 19994330.289000000805 29000000.019000049680 27869999.998999949545 3966672.049000024796 60382.321929109 2024-03-13T07:43:34.675048+00:00 19994330.291999999434 29000000.028000000864 27870000.009000059217 3964528.981000065804 60382.321940769 2024-03-13T07:43:35.682424+00:00 19994330.290000010282 28999999.910999890417 27869999.930999990553 3969159.990999937057 60382.321952239 2024-03-13T07:43:36.673431+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3969749.097000002861 60382.321963898 2024-03-13T07:43:37.680806+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3965095.873000026215 60382.321975552 2024-03-13T07:43:38.687685+00:00 19994330.288999989629 29000000.018000010401 27870000.009999990463 3971680.092000008095 60382.321987028 2024-03-13T07:43:39.679189+00:00 19994330.291999999434 28999999.968000050634 27870000.011000040919 3971727.059000014793 60382.321998687 2024-03-13T07:43:40.686564+00:00 19994330.289000000805 29000000.067999999970 27870000.039999961853 3971832.868000030983 60382.322010157 2024-03-13T07:43:41.677571+00:00 19994330.291999999434 29000000.007000010461 27869999.977000001818 3970860.054999948014 60382.322021816 2024-03-13T07:43:42.684946+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3971031.916999936104 60382.322033287 2024-03-13T07:43:43.675953+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3967886.011000037193 60382.322044946 2024-03-13T07:43:44.683329+00:00 19994330.287999991328 28999999.980999991298 27869999.996999979019 3969574.986999989022 60382.322056416 2024-03-13T07:43:45.674336+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3971814.062000035774 60382.322068076 2024-03-13T07:43:46.681711+00:00 19994330.290000021458 28999999.994000021368 27870000.014999989420 3972970.006000041962 60382.322079551 2024-03-13T07:43:47.673214+00:00 19994330.288999971002 28999999.998999979347 27869999.958000060171 3970511.991999983788 60382.322091205 2024-03-13T07:43:48.680093+00:00 19994330.293000038713 29000000.021000031382 27870000.031999949366 3967438.995000004768 60382.322102864 2024-03-13T07:43:49.687468+00:00 19994330.292999979109 29000000.009999990463 27869999.988000001758 3970262.906999946106 60382.322114334 2024-03-13T07:43:50.678476+00:00 19994330.288999971002 29000000.000000000000 27870000.015999998897 3964089.004999995232 60382.322125994 2024-03-13T07:43:51.685851+00:00 19994330.290000021458 28999999.972999989986 27869999.947999998927 3971766.116000055801 60382.322137464 2024-03-13T07:43:52.676858+00:00 19994330.290000021458 29000000.006999969482 27870000.039999991655 3968655.005999923218 60382.322149123 2024-03-13T07:43:53.684233+00:00 19994330.288999971002 29000000.016000028700 27869999.997999999672 3968602.883000016212 60382.322160599 2024-03-13T07:43:54.675737+00:00 19994330.287000000477 28999999.982999980450 27869999.996000021696 3972025.023000001907 60382.322172252 2024-03-13T07:43:55.682616+00:00 19994330.295000020415 28999999.977999988943 27869999.987999979407 3971241.017000079155 60382.322183728 2024-03-13T07:43:56.674118+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3968354.075999975204 60382.322195387 2024-03-13T07:43:57.681494+00:00 19994330.289999961853 29000000.030999958515 27870000.052000019699 3968144.993000030983 60382.322206858 2024-03-13T07:43:58.672501+00:00 19994330.290000021458 28999999.957000020891 27869999.925999969244 3967228.978999971878 60382.322218517 2024-03-13T07:43:59.679876+00:00 19994330.290000021458 29000000.032000061125 27870000.037000000477 3970394.008999944199 60382.322230171 2024-03-13T07:44:00.686756+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3966815.871999979019 60382.322241646 2024-03-13T07:44:01.678259+00:00 19994330.289999961853 28999999.965999960899 27869999.925999999046 3969469.085000038147 60382.322253306 2024-03-13T07:44:02.685634+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3976199.990000010002 60382.322264776 2024-03-13T07:44:03.676641+00:00 19994330.294999960810 29000000.025000099093 27870000.013000011444 3971092.055999993812 60382.322276435 2024-03-13T07:44:04.684017+00:00 19994330.290000081062 28999999.972999930382 27869999.959999978542 3966245.945999979973 60382.322287911 2024-03-13T07:44:05.675520+00:00 19994330.288999918848 28999999.991000059992 27870000.018999990076 3961382.065000057220 60382.322299565 2024-03-13T07:44:06.682399+00:00 19994330.290000081062 28999999.993999961764 27869999.951000031084 3968424.991999983788 60382.322311040 2024-03-13T07:44:07.673902+00:00 19994330.288999918848 29000000.041000008583 27870000.071999970824 3962123.935999989975 60382.322322700 2024-03-13T07:44:08.681277+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3965405.039000033867 60382.322334170 2024-03-13T07:44:09.672284+00:00 19994330.285000089556 28999999.993000030518 27870000.010999921709 3968928.967000008095 60382.322345830 2024-03-13T07:44:10.679660+00:00 19994330.294000029564 29000000.019999980927 27870000.001000050455 3965195.968999981880 60382.322357483 2024-03-13T07:44:11.686539+00:00 19994330.288999918848 29000000.001000050455 27869999.970999959856 3966889.056999921799 60382.322368959 2024-03-13T07:44:12.678042+00:00 19994330.291000008583 29000000.017999891192 27870000.003000020981 3968831.991000055801 60382.322380618 2024-03-13T07:44:13.685417+00:00 19994330.292999979109 28999999.990000009537 27870000.006999969482 3967675.985000013839 60382.322392088 2024-03-13T07:44:14.676425+00:00 19994330.287000060081 28999999.961000081152 27869999.955000039190 3963115.120000004768 60382.322403748 2024-03-13T07:44:15.683800+00:00 19994330.292999979109 29000000.018999930471 27870000.026999950409 3966164.820999979973 60382.322415223 2024-03-13T07:44:16.675302+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3964653.108000040054 60382.322426877 2024-03-13T07:44:17.682182+00:00 19994330.291000008583 29000000.017000000924 27870000.054999951273 3967398.972000002861 60382.322438353 2024-03-13T07:44:18.673685+00:00 19994330.291000008583 28999999.991999998689 27869999.971000079066 3966170.987999916077 60382.322450012 2024-03-13T07:44:19.681060+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3970557.031000018120 60382.322461482 2024-03-13T07:44:20.672068+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3966602.963999987114 60382.322473142 2024-03-13T07:44:21.679443+00:00 19994330.289999961853 28999999.992999989539 27869999.981999989599 3963057.014000058174 60382.322484795 2024-03-13T07:44:22.686322+00:00 19994330.289000030607 29000000.027000010014 27869999.978999968618 3966066.177999972831 60382.322496271 2024-03-13T07:44:23.677825+00:00 19994330.291999939829 28999999.943000018597 27869999.988000039011 3970166.754999995232 60382.322507925 2024-03-13T07:44:24.684704+00:00 19994330.289000030607 29000000.049999978393 27870000.046000000089 3970036.070999979973 60382.322519401 2024-03-13T07:44:25.676208+00:00 19994330.289000030607 28999999.977000031620 27870000.018999930471 3968920.970000029076 60382.322531054 2024-03-13T07:44:26.683087+00:00 19994330.291999999434 29000000.017999950796 27869999.970000028610 3967049.044999957085 60382.322542530 2024-03-13T07:44:27.674590+00:00 19994330.291000001132 28999999.973000049591 27870000.004999998957 3968396.947000027169 60382.322554189 2024-03-13T07:44:28.681965+00:00 19994330.291000001132 29000000.043999969959 27870000.034000001848 3968642.072000027169 60382.322565659 2024-03-13T07:44:29.672973+00:00 19994330.291999999434 28999999.999000009149 27869999.988000001758 3967115.046999930870 60382.322577319 2024-03-13T07:44:30.680348+00:00 19994330.287999998778 28999999.971999999136 27869999.986000001431 3970434.878000020981 60382.322588973 2024-03-13T07:44:31.687227+00:00 19994330.287999991328 29000000.000999990851 27869999.971999991685 3967730.110000013839 60382.322600449 2024-03-13T07:44:32.678730+00:00 19994330.290000010282 29000000.016000028700 27870000.050999999046 3969685.861999989022 60382.322612102 2024-03-13T07:44:33.685609+00:00 19994330.293000008911 29000000.010999981314 27869999.981000009924 3963666.119000076782 60382.322623578 2024-03-13T07:44:34.677112+00:00 19994330.289999991655 28999999.987999979407 27870000.011999990791 3968555.001999973785 60382.322635237 2024-03-13T07:44:35.684488+00:00 19994330.291000008583 28999999.958999991417 27869999.971000019461 3968687.929999948014 60382.322646707 2024-03-13T07:44:36.675495+00:00 19994330.287999991328 29000000.060999989510 27870000.015999969095 3965428.016000031959 60382.322658367 2024-03-13T07:44:37.682870+00:00 19994330.293000008911 28999999.956000089645 27869999.995000001043 3963469.934999942780 60382.322669837 2024-03-13T07:44:38.673877+00:00 19994330.285000000149 28999999.988999959081 27869999.962999999523 3966402.991000055801 60382.322681496 2024-03-13T07:44:39.681253+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3971343.052999972831 60382.322692972 2024-03-13T07:44:40.672756+00:00 19994330.289000030607 29000000.011000040919 27870000.038000050932 3964883.019999980927 60382.322704625 2024-03-13T07:44:41.679635+00:00 19994330.292999979109 29000000.008999940008 27870000.006999969482 3966351.909000039101 60382.322716285 2024-03-13T07:44:42.687010+00:00 19994330.286000009626 28999999.970000028610 27869999.961000028998 3970978.083000063896 60382.322727755 2024-03-13T07:44:43.678017+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3965565.040999888908 60382.322739414 2024-03-13T07:44:44.685392+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3968104.999000072014 60382.322750890 2024-03-13T07:44:45.676896+00:00 19994330.288999971002 28999999.970999959856 27869999.974999960512 3968779.998000026215 60382.322762544 2024-03-13T07:44:46.683775+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3968203.949999928009 60382.322774020 2024-03-13T07:44:47.675278+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3966963.093999981880 60382.322785673 2024-03-13T07:44:48.682157+00:00 19994330.291000008583 28999999.998000029474 27870000.007999900728 3968202.870000000112 60382.322797143 2024-03-13T07:44:49.673164+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3964446.153999999166 60382.322808803 2024-03-13T07:44:50.680539+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3971127.793000000995 60382.322820278 2024-03-13T07:44:51.672043+00:00 19994330.292999979109 29000000.042999979109 27870000.009999990463 3972737.032999997959 60382.322831932 2024-03-13T07:44:52.678922+00:00 19994330.291000008583 28999999.962999939919 27870000.008000019938 3969058.064000003040 60382.322843592 2024-03-13T07:44:53.686297+00:00 19994330.286999940872 28999999.975000020117 27869999.967999938875 3972494.018999997992 60382.322855067 2024-03-13T07:44:54.677800+00:00 19994330.293000098318 29000000.041999999434 27870000.057000041008 3963558.026000001002 60382.322866721 2024-03-13T07:44:55.684680+00:00 19994330.287999991328 28999999.961999990046 27869999.954999919981 3968835.943000004161 60382.322878197 2024-03-13T07:44:56.676183+00:00 19994330.286999940872 29000000.037000000477 27870000.030000090599 3970918.026999995112 60382.322889850 2024-03-13T07:44:57.683062+00:00 19994330.292999979109 28999999.962000008672 27870000.006999969482 3969226.983000002801 60382.322901326 2024-03-13T07:44:58.674565+00:00 19994330.292000059038 29000000.021999999881 27869999.980999950320 3968450.990999997128 60382.322912980 2024-03-13T07:44:59.681444+00:00 19994330.288999918848 29000000.000000000000 27870000.022000070661 3967503.052000001073 60382.322924456 2024-03-13T07:45:00.672948+00:00 19994330.292000059038 29000000.011999990791 27870000.009999990463 3970351.954999998212 60382.322936115 2024-03-13T07:45:01.680323+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3971477.944000006188 60382.322947585 2024-03-13T07:45:02.671330+00:00 19994330.289999961853 28999999.956000030041 27869999.970999959856 3965845.132999993861 60382.322959244 2024-03-13T07:45:03.678705+00:00 19994330.289000030607 29000000.023999989033 27869999.953000068665 3965804.920000001788 60382.322970903 2024-03-13T07:45:04.686080+00:00 19994330.289999961853 29000000.015999969095 27870000.011999960989 3966216.064000003040 60382.322982374 2024-03-13T07:45:05.677087+00:00 19994330.291000008583 28999999.984000030905 27870000.019999980927 3968217.962999999989 60382.322994033 2024-03-13T07:45:06.684462+00:00 19994330.290000081062 28999999.960999969393 27870000.000000000000 3968246.988999993075 60382.323005503 2024-03-13T07:45:07.675470+00:00 19994330.291999939829 29000000.000000000000 27869999.966999989003 3964788.056000009179 60382.323017162 2024-03-13T07:45:08.682845+00:00 19994330.292999979109 29000000.018000010401 27869999.998000010848 3969256.981999992859 60382.323028632 2024-03-13T07:45:09.673852+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3965783.949000000954 60382.323040292 2024-03-13T07:45:10.681227+00:00 19994330.290000081062 29000000.010999981314 27869999.984999999404 3969282.063999996055 60382.323051762 2024-03-13T07:45:11.672234+00:00 19994330.288999918848 29000000.018999990076 27870000.018999990076 3973640.944000006188 60382.323063422 2024-03-13T07:45:12.679610+00:00 19994330.291000008583 28999999.991999980062 27869999.988999988884 3966892.960000007879 60382.323075075 2024-03-13T07:45:13.686489+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3967119.997999995947 60382.323086551 2024-03-13T07:45:14.677991+00:00 19994330.292000059038 29000000.003000020981 27869999.993000000715 3969544.098999992013 60382.323098210 2024-03-13T07:45:15.685367+00:00 19994330.291000008583 29000000.009999990463 27869999.975999981165 3968806.939000010025 60382.323109680 2024-03-13T07:45:16.676375+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3966149.122999995947 60382.323121340 2024-03-13T07:45:17.683750+00:00 19994330.289999961853 28999999.949000000954 27869999.949999991804 3963324.920000001788 60382.323132810 2024-03-13T07:45:18.674757+00:00 19994330.289000030607 29000000.034999970347 27870000.074999991804 3970244.002000004053 60382.323144469 2024-03-13T07:45:19.682132+00:00 19994330.291999939829 28999999.978999968618 27869999.939000010490 3973691.945999994874 60382.323155939 2024-03-13T07:45:20.673139+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3968301.032000004780 60382.323167599 2024-03-13T07:45:21.680514+00:00 19994330.291000001132 28999999.992999911308 27870000.018999990076 3971013.121999993920 60382.323179069 2024-03-13T07:45:22.671522+00:00 19994330.293000001460 29000000.012000080198 27869999.963999990374 3969289.867000014056 60382.323190728 2024-03-13T07:45:23.678897+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3967403.049999982119 60382.323202382 2024-03-13T07:45:24.685776+00:00 19994330.290000010282 29000000.029999971390 27870000.016999959946 3968703.888999999035 60382.323213858 2024-03-13T07:45:25.677279+00:00 19994330.287999998778 29000000.011999960989 27870000.016000028700 3972197.053999990225 60382.323225517 2024-03-13T07:45:26.684655+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3966434.069000006188 60382.323236987 2024-03-13T07:45:27.675662+00:00 19994330.287999991328 28999999.978000041097 27870000.026000019163 3970198.864000021946 60382.323248646 2024-03-13T07:45:28.683037+00:00 19994330.289999991655 28999999.988999959081 27869999.940999981016 3970615.081999986898 60382.323260116 2024-03-13T07:45:29.674044+00:00 19994330.295000020415 29000000.019000049680 27870000.037999991328 3969563.006000012159 60382.323271776 2024-03-13T07:45:30.681419+00:00 19994330.291000008583 29000000.013999938965 27869999.949000000954 3971788.905999987852 60382.323283251 2024-03-13T07:45:31.672922+00:00 19994330.289999991655 28999999.989000000060 27870000.034000039101 3970647.101999998093 60382.323294905 2024-03-13T07:45:32.679802+00:00 19994330.289999991655 28999999.991999998689 27869999.993999961764 3971363.978000015020 60382.323306381 2024-03-13T07:45:33.671305+00:00 19994330.287000000477 28999999.986999999732 27870000.011000040919 3968571.977999985218 60382.323318040 2024-03-13T07:45:34.678680+00:00 19994330.287999991328 28999999.989999990910 27869999.969999909401 3970168.097999989986 60382.323329694 2024-03-13T07:45:35.685559+00:00 19994330.291999999434 28999999.995000019670 27869999.990000009537 3970848.935000001919 60382.323341170 2024-03-13T07:45:36.677063+00:00 19994330.296999990940 29000000.026999980211 27869999.981999989599 3967662.069000006188 60382.323352823 2024-03-13T07:45:37.683941+00:00 19994330.288000050932 29000000.022000011057 27870000.070000048727 3970826.842999995220 60382.323364299 2024-03-13T07:45:38.675445+00:00 19994330.289999961853 29000000.025000009686 27869999.990000009537 3968095.061000018846 60382.323375958 2024-03-13T07:45:39.682820+00:00 19994330.289000030607 28999999.933999989182 27869999.970999959856 3968497.988999993075 60382.323387429 2024-03-13T07:45:40.673827+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3969915.958999990951 60382.323399088 2024-03-13T07:45:41.681203+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3970048.037000000011 60382.323410558 2024-03-13T07:45:42.672210+00:00 19994330.289999961853 29000000.037000000477 27870000.059999939054 3961740.016999990214 60382.323422217 2024-03-13T07:45:43.679585+00:00 19994330.292000059038 28999999.966999951750 27869999.917000059038 3964441.932000011206 60382.323433687 2024-03-13T07:45:44.670592+00:00 19994330.287999991328 29000000.001000050455 27870000.026999998838 3968485.074000000954 60382.323445347 2024-03-13T07:45:45.677967+00:00 19994330.291999999434 28999999.969999969006 27870000.004999998957 3969927.115000010002 60382.323457001 2024-03-13T07:45:46.684847+00:00 19994330.292999979109 29000000.018999990076 27869999.995999999344 3967419.877999991179 60382.323468477 2024-03-13T07:45:47.676350+00:00 19994330.287000060081 28999999.993000030518 27870000.028999999166 3972425.007999985944 60382.323480130 2024-03-13T07:45:48.683229+00:00 19994330.290999889374 29000000.036000009626 27869999.999000001699 3972939.034000008833 60382.323491606 2024-03-13T07:45:49.674732+00:00 19994330.287000060081 28999999.943999949843 27869999.971999999136 3969610.949000000954 60382.323503260 2024-03-13T07:45:50.681611+00:00 19994330.292000059038 29000000.065999981016 27870000.048000011593 3969830.068000019062 60382.323514735 2024-03-13T07:45:51.673114+00:00 19994330.290999889374 28999999.988000039011 27870000.025999989361 3969855.978999971878 60382.323526395 2024-03-13T07:45:52.680490+00:00 19994330.292000059038 28999999.950999978930 27869999.932000011206 3972810.989000021946 60382.323537865 2024-03-13T07:45:53.671497+00:00 19994330.289000030607 29000000.055000070482 27870000.028000000864 3967289.014999986161 60382.323549524 2024-03-13T07:45:54.678872+00:00 19994330.289999961853 28999999.962999939919 27869999.972999989986 3965320.951999992132 60382.323561178 2024-03-13T07:45:55.685751+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3968355.930999993812 60382.323572653 2024-03-13T07:45:56.677255+00:00 19994330.290000081062 29000000.039999961853 27870000.062999960035 3966419.066000043880 60382.323584307 2024-03-13T07:45:57.684133+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3966813.116999983788 60382.323595783 2024-03-13T07:45:58.675637+00:00 19994330.290000081062 29000000.003999948502 27870000.022000011057 3965941.000000000000 60382.323607442 2024-03-13T07:45:59.683012+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3969489.958999990951 60382.323618912 2024-03-13T07:46:00.674019+00:00 19994330.294999960810 28999999.958999991417 27869999.991999980062 3972204.907000004780 60382.323630572 2024-03-13T07:46:01.681394+00:00 19994330.286999940872 28999999.986000061035 27869999.974000040442 3973192.054000020027 60382.323642042 2024-03-13T07:46:02.672402+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3970834.983999968041 60382.323653701 2024-03-13T07:46:03.679777+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3967532.994000018109 60382.323665177 2024-03-13T07:46:04.671280+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3967125.065999985207 60382.323676831 2024-03-13T07:46:05.678159+00:00 19994330.287000060081 29000000.026000019163 27870000.011000040919 3969945.930000007153 60382.323688484 2024-03-13T07:46:06.685038+00:00 19994330.291999939829 28999999.997999910265 27870000.001999970526 3971636.986999989022 60382.323699960 2024-03-13T07:46:07.676542+00:00 19994330.292000059038 28999999.988000039011 27869999.957000020891 3973355.003000020981 60382.323711619 2024-03-13T07:46:08.683918+00:00 19994330.291000008583 28999999.989000000060 27869999.984000090510 3971355.125999987125 60382.323723089 2024-03-13T07:46:09.674923+00:00 19994330.288999918848 29000000.000999998301 27870000.056999921799 3968094.939000010025 60382.323734749 2024-03-13T07:46:10.682300+00:00 19994330.290000081062 29000000.018999990076 27870000.009000059217 3972798.048999965191 60382.323746224 2024-03-13T07:46:11.673803+00:00 19994330.288999918848 28999999.996000010520 27869999.981999989599 3970341.946000040043 60382.323757879 2024-03-13T07:46:12.680682+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3970133.993999958038 60382.323769354 2024-03-13T07:46:13.672185+00:00 19994330.290000081062 29000000.048000011593 27870000.024999979883 3969760.007000029087 60382.323781013 2024-03-13T07:46:14.679560+00:00 19994330.289999999106 28999999.969999998808 27869999.981999989599 3966706.857999979984 60382.323792484 2024-03-13T07:46:15.670567+00:00 19994330.291999999434 28999999.998999979347 27869999.975000020117 3968505.069000006188 60382.323804143 2024-03-13T07:46:16.677942+00:00 19994330.290999989957 28999999.979000028223 27869999.983000040054 3967509.062000035774 60382.323815797 2024-03-13T07:46:17.684822+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3970856.924999951851 60382.323827272 2024-03-13T07:46:18.676325+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3963724.016000031959 60382.323838926 2024-03-13T07:46:19.683204+00:00 19994330.287000000477 29000000.008999999613 27869999.981000069529 3965709.036000012886 60382.323850402 2024-03-13T07:46:20.674707+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3967849.937999964226 60382.323862061 2024-03-13T07:46:21.682082+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3969501.080000042915 60382.323873531 2024-03-13T07:46:22.673090+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3972091.066999971867 60382.323885190 2024-03-13T07:46:23.680465+00:00 19994330.289999991655 29000000.016000028700 27869999.982999999076 3968250.881999969017 60382.323896666 2024-03-13T07:46:24.671968+00:00 19994330.295000020415 29000000.013999998569 27870000.062999989837 3967766.991000055801 60382.323908320 2024-03-13T07:46:25.678847+00:00 19994330.289000000805 28999999.962000008672 27869999.991999998689 3967262.988999962807 60382.323919795 2024-03-13T07:46:26.670351+00:00 19994330.289999961853 29000000.019999921322 27869999.982000008225 3965984.071000040043 60382.323931450 2024-03-13T07:46:27.677230+00:00 19994330.291000008583 29000000.015000101179 27870000.006999999285 3971115.944999992847 60382.323943103 2024-03-13T07:46:28.684109+00:00 19994330.287000000477 28999999.997999910265 27870000.011000011116 3971024.111000000965 60382.323954579 2024-03-13T07:46:29.675612+00:00 19994330.291000008583 28999999.957000020891 27869999.927999999374 3971292.884000002872 60382.323966238 2024-03-13T07:46:30.682987+00:00 19994330.291000008583 29000000.055000070482 27870000.070999979973 3972218.005999981891 60382.323977708 2024-03-13T07:46:31.673994+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3974355.099999963772 60382.323989368 2024-03-13T07:46:32.681369+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3973258.975000023842 60382.324000838 2024-03-13T07:46:33.672377+00:00 19994330.292000059038 29000000.008999940008 27870000.022999998182 3971934.072000027169 60382.324012497 2024-03-13T07:46:34.679752+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3970080.000000000000 60382.324023973 2024-03-13T07:46:35.671255+00:00 19994330.291000008583 28999999.983000040054 27869999.951000031084 3967499.895999968052 60382.324035627 2024-03-13T07:46:36.678134+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3971985.016000031959 60382.324047286 2024-03-13T07:46:37.685509+00:00 19994330.287999991328 29000000.041000008583 27870000.082000020891 3974341.889999986161 60382.324058756 2024-03-13T07:46:38.676516+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3971499.103999971878 60382.324070415 2024-03-13T07:46:39.683891+00:00 19994330.290999948978 28999999.970000028610 27869999.958000000566 3968873.962999999989 60382.324081891 2024-03-13T07:46:40.675395+00:00 19994330.290000021458 29000000.032999988645 27870000.004000011832 3970348.063000022899 60382.324093545 2024-03-13T07:46:41.682274+00:00 19994330.292000059038 28999999.967000011355 27870000.017000019550 3967830.946999967098 60382.324105021 2024-03-13T07:46:42.673777+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3974214.006000041962 60382.324116674 2024-03-13T07:46:43.680657+00:00 19994330.289999961853 28999999.973000049591 27870000.022999998182 3969237.030999958981 60382.324128150 2024-03-13T07:46:44.672160+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3973881.939999998081 60382.324139804 2024-03-13T07:46:45.679039+00:00 19994330.292000059038 28999999.993999999017 27869999.904000040144 3971351.981000006199 60382.324151279 2024-03-13T07:46:46.670542+00:00 19994330.291000008583 29000000.035999998450 27870000.057999968529 3974926.040000020992 60382.324162933 2024-03-13T07:46:47.677421+00:00 19994330.292999979109 28999999.991999998689 27870000.018000010401 3971792.054000020027 60382.324174592 2024-03-13T07:46:48.684796+00:00 19994330.291000008583 28999999.991999998689 27869999.991999980062 3968594.988999962807 60382.324186068 2024-03-13T07:46:49.676300+00:00 19994330.287999991328 28999999.999000001699 27869999.949000000954 3975221.052000045776 60382.324197722 2024-03-13T07:46:50.683179+00:00 19994330.289999961853 29000000.004000011832 27870000.012000080198 3971594.919999957085 60382.324209197 2024-03-13T07:46:51.674682+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3972475.080000042915 60382.324220857 2024-03-13T07:46:52.682057+00:00 19994330.291999939829 28999999.948000010103 27869999.945999979973 3972915.912999988068 60382.324232327 2024-03-13T07:46:53.673065+00:00 19994330.289000030607 29000000.035000029951 27870000.030000090599 3969633.033999979030 60382.324243987 2024-03-13T07:46:54.680440+00:00 19994330.292999979109 29000000.030999958515 27869999.987999919802 3971175.995000004768 60382.324255462 2024-03-13T07:46:55.671943+00:00 19994330.292000059038 28999999.976000010967 27870000.014000058174 3974409.959999979008 60382.324267116 2024-03-13T07:46:56.678822+00:00 19994330.289000030607 29000000.056999981403 27870000.041000008583 3973696.030000030994 60382.324278586 2024-03-13T07:46:57.669829+00:00 19994330.288999918848 28999999.956000030041 27869999.990999940783 3968404.126999973785 60382.324290245 2024-03-13T07:46:58.677204+00:00 19994330.292000059038 28999999.980000019073 27869999.958999991417 3973725.793000041973 60382.324301899 2024-03-13T07:46:59.684084+00:00 19994330.286999940872 29000000.026999950409 27870000.019000049680 3969613.121999979019 60382.324313375 2024-03-13T07:47:00.675587+00:00 19994330.290000081062 28999999.943000018597 27869999.978000041097 3968038.949999988079 60382.324325029 2024-03-13T07:47:01.682466+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3972320.990999997128 60382.324336504 2024-03-13T07:47:02.673969+00:00 19994330.294999960810 28999999.996999979019 27870000.015000000596 3972075.977999985218 60382.324348164 2024-03-13T07:47:03.681345+00:00 19994330.287999991328 29000000.036000069231 27869999.985999990255 3971378.985000013839 60382.324359634 2024-03-13T07:47:04.672352+00:00 19994330.289000030607 28999999.972999930382 27869999.988000009209 3966517.009000062943 60382.324371293 2024-03-13T07:47:05.679726+00:00 19994330.291999939829 29000000.029000040144 27870000.016999989748 3972598.057999968994 60382.324382763 2024-03-13T07:47:06.670734+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3972620.983999968041 60382.324394423 2024-03-13T07:47:07.678109+00:00 19994330.289000030607 28999999.983999971300 27870000.030000001192 3972799.991000055801 60382.324405898 2024-03-13T07:47:08.669613+00:00 19994330.289999999106 28999999.983000040054 27869999.978999998420 3968482.004999995232 60382.324417552 2024-03-13T07:47:09.676491+00:00 19994330.291999999434 28999999.998999949545 27869999.958999991417 3970119.008000016212 60382.324429211 2024-03-13T07:47:10.683867+00:00 19994330.293000008911 29000000.006000038236 27870000.029999971390 3970906.037999988068 60382.324440681 2024-03-13T07:47:11.674874+00:00 19994330.288999989629 28999999.990000009537 27869999.929000020027 3971148.939000010025 60382.324452341 2024-03-13T07:47:12.682249+00:00 19994330.289000000805 29000000.044000029564 27870000.104000028223 3968597.982999920845 60382.324463811 2024-03-13T07:47:13.673257+00:00 19994330.287999998778 28999999.977999929339 27869999.941999968141 3970894.032999991905 60382.324475470 2024-03-13T07:47:14.680632+00:00 19994330.291000008583 29000000.009000059217 27870000.083000000566 3969092.037000060081 60382.324486940 2024-03-13T07:47:15.671639+00:00 19994330.292999979109 28999999.995999928564 27869999.977999988943 3971339.000999927986 60382.324498600 2024-03-13T07:47:16.679014+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3970677.924000024796 60382.324510070 2024-03-13T07:47:17.670021+00:00 19994330.291000008583 29000000.031999949366 27870000.065000001341 3966220.976999998093 60382.324521729 2024-03-13T07:47:18.677396+00:00 19994330.289000000805 28999999.988000039011 27869999.947000030428 3969394.177999972831 60382.324533383 2024-03-13T07:47:19.684276+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3970577.878000020981 60382.324544859 2024-03-13T07:47:20.675779+00:00 19994330.288000021130 28999999.978000041097 27869999.990000009537 3967847.009000062943 60382.324556512 2024-03-13T07:47:21.682658+00:00 19994330.287000000477 28999999.982999920845 27870000.022000070661 3970425.013999938965 60382.324567988 2024-03-13T07:47:22.674161+00:00 19994330.291999999434 29000000.041999999434 27869999.949000000954 3968453.998000026215 60382.324579642 2024-03-13T07:47:23.681040+00:00 19994330.289999961853 28999999.988000001758 27870000.025999899954 3965483.896000028122 60382.324591117 2024-03-13T07:47:24.672544+00:00 19994330.291000008583 29000000.059000000358 27870000.045000080019 3967094.125000000000 60382.324602777 2024-03-13T07:47:25.679919+00:00 19994330.290000021458 28999999.949999999255 27869999.957999940962 3966496.024999976158 60382.324614247 2024-03-13T07:47:26.670926+00:00 19994330.293999969959 28999999.987999990582 27870000.037000060081 3974057.893000007141 60382.324625907 2024-03-13T07:47:27.678301+00:00 19994330.287000000477 29000000.020000010729 27869999.960999969393 3969064.075000048149 60382.324637376 2024-03-13T07:47:28.669309+00:00 19994330.289000030607 28999999.965999990702 27869999.981999989599 3965891.916999936104 60382.324649036 2024-03-13T07:47:29.676684+00:00 19994330.291999999434 29000000.020000010729 27870000.037999991328 3970286.136999965180 60382.324660695 2024-03-13T07:47:30.684059+00:00 19994330.287000000477 29000000.028999980539 27870000.024999979883 3963885.938000082970 60382.324672165 2024-03-13T07:47:31.675066+00:00 19994330.291000008583 28999999.977999988943 27869999.934000018984 3969497.991999983788 60382.324683825 2024-03-13T07:47:32.682441+00:00 19994330.291000008583 29000000.035000029951 27870000.028000000864 3970499.010999917984 60382.324695300 2024-03-13T07:47:33.673945+00:00 19994330.292999919504 28999999.930000010878 27869999.963999990374 3963294.875000000000 60382.324706954 2024-03-13T07:47:34.680824+00:00 19994330.291000008583 29000000.038999971002 27870000.019000049680 3967274.131000041962 60382.324718430 2024-03-13T07:47:35.672327+00:00 19994330.290000081062 28999999.983000040054 27870000.013999938965 3963742.921000003815 60382.324730089 2024-03-13T07:47:36.679702+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3965336.037999988068 60382.324741559 2024-03-13T07:47:37.670709+00:00 19994330.285000089556 28999999.983999971300 27870000.009999990463 3966710.067000031006 60382.324753218 2024-03-13T07:47:38.678084+00:00 19994330.291000008583 29000000.008999999613 27869999.947000030428 3969420.932999968994 60382.324764688 2024-03-13T07:47:39.669092+00:00 19994330.291999939829 28999999.965000029653 27870000.004000071436 3964634.942000031006 60382.324776348 2024-03-13T07:47:40.676467+00:00 19994330.294000029564 29000000.053000029176 27870000.039000000805 3971211.143000007141 60382.324788002 2024-03-13T07:47:41.683346+00:00 19994330.287999991328 28999999.959999918938 27869999.959000010043 3968232.875000000000 60382.324799477 2024-03-13T07:47:42.674848+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3969059.963999987114 60382.324811137 2024-03-13T07:47:43.682224+00:00 19994330.292000059038 28999999.975000020117 27869999.989999990910 3969354.031999946106 60382.324822607 2024-03-13T07:47:44.673231+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3970785.152999997139 60382.324834266 2024-03-13T07:47:45.680607+00:00 19994330.287000060081 29000000.008999940008 27869999.973000019789 3965861.814000010025 60382.324845736 2024-03-13T07:47:46.671614+00:00 19994330.292999979109 29000000.021000031382 27870000.023999989033 3970366.111999989022 60382.324857396 2024-03-13T07:47:47.678989+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3968276.900000094902 60382.324868866 2024-03-13T07:47:48.669996+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3970181.115999937057 60382.324880525 2024-03-13T07:47:49.677372+00:00 19994330.291999939829 29000000.014999989420 27870000.015999998897 3970484.981999992859 60382.324891995 2024-03-13T07:47:50.668379+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3972578.006000041962 60382.324903654 2024-03-13T07:47:51.675754+00:00 19994330.286000009626 28999999.963000059128 27869999.951000031084 3971394.008000016212 60382.324915309 2024-03-13T07:47:52.682633+00:00 19994330.294000029564 29000000.026999950409 27870000.028000000864 3973365.931999921799 60382.324926784 2024-03-13T07:47:53.674136+00:00 19994330.286000009626 28999999.976000070572 27869999.992999970913 3969758.985000013839 60382.324938443 2024-03-13T07:47:54.681511+00:00 19994330.292999979109 29000000.061999920756 27870000.049000021070 3969420.976000071038 60382.324949914 2024-03-13T07:47:55.672518+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3967427.085999966133 60382.324961573 2024-03-13T07:47:56.679894+00:00 19994330.291999939829 29000000.014000058174 27870000.021999958903 3972615.031999946106 60382.324973049 2024-03-13T07:47:57.671397+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3970312.979000092018 60382.324984702 2024-03-13T07:47:58.678276+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3967367.946999907028 60382.324996178 2024-03-13T07:47:59.669779+00:00 19994330.291000008583 29000000.013000000268 27870000.067000031471 3972524.027000070084 60382.325007832 2024-03-13T07:48:00.676659+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3966341.914999961853 60382.325019491 2024-03-13T07:48:01.684034+00:00 19994330.291000001132 29000000.000000000000 27869999.978999968618 3965739.034999967087 60382.325030967 2024-03-13T07:48:02.675537+00:00 19994330.291999999434 28999999.967999991030 27870000.051999930292 3964364.070000051986 60382.325042620 2024-03-13T07:48:03.682416+00:00 19994330.291999999434 29000000.057999998331 27870000.030000090599 3967287.029000043869 60382.325054096 2024-03-13T07:48:04.673920+00:00 19994330.289000000805 29000000.010000020266 27870000.014999989420 3966515.923999906052 60382.325065750 2024-03-13T07:48:05.680798+00:00 19994330.293999999762 28999999.991000000387 27869999.973999980837 3966138.983000040054 60382.325077225 2024-03-13T07:48:06.672302+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3966766.070000051986 60382.325088885 2024-03-13T07:48:07.679677+00:00 19994330.289999991655 29000000.004000011832 27869999.960000038147 3965876.906000018120 60382.325100355 2024-03-13T07:48:08.670684+00:00 19994330.289000000805 28999999.977999988943 27870000.032999988645 3968654.014999986161 60382.325112015 2024-03-13T07:48:09.678059+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3968345.036999940872 60382.325123485 2024-03-13T07:48:10.669067+00:00 19994330.289999991655 29000000.032999988645 27870000.047000050545 3972740.019999980927 60382.325135144 2024-03-13T07:48:11.676442+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3969594.017000079155 60382.325146798 2024-03-13T07:48:12.683321+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3969744.985000013839 60382.325158273 2024-03-13T07:48:13.674824+00:00 19994330.291999999434 29000000.012000020593 27869999.993999961764 3977158.975999950897 60382.325169933 2024-03-13T07:48:14.682199+00:00 19994330.288999971002 28999999.991000000387 27870000.009999990463 3969208.029999970924 60382.325181403 2024-03-13T07:48:15.673206+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3965009.009999989998 60382.325193062 2024-03-13T07:48:16.680582+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3965604.971000074875 60382.325204532 2024-03-13T07:48:17.671589+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3968374.982999920845 60382.325216192 2024-03-13T07:48:18.678964+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3970035.013000010978 60382.325227662 2024-03-13T07:48:19.669972+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3971189.911000012886 60382.325239321 2024-03-13T07:48:20.677346+00:00 19994330.288999971002 28999999.968000050634 27869999.945999991149 3969606.064000010025 60382.325250791 2024-03-13T07:48:21.668354+00:00 19994330.291000008583 29000000.021000031382 27870000.026000011712 3969318.970999956131 60382.325262451 2024-03-13T07:48:22.675730+00:00 19994330.287999991328 28999999.977999929339 27869999.958000000566 3967175.020000100136 60382.325274104 2024-03-13T07:48:23.682608+00:00 19994330.291000008583 29000000.017000079155 27870000.039999991655 3962166.126999973785 60382.325285580 2024-03-13T07:48:24.674111+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3970328.870000004768 60382.325297239 2024-03-13T07:48:25.681486+00:00 19994330.292999979109 28999999.973999980837 27869999.969999998808 3966174.059000014793 60382.325308709 2024-03-13T07:48:26.672494+00:00 19994330.287000000477 29000000.027000069618 27870000.062000010163 3969867.998999952804 60382.325320369 2024-03-13T07:48:27.679869+00:00 19994330.293999969959 28999999.977999929339 27870000.008999999613 3967619.996999979019 60382.325331839 2024-03-13T07:48:28.670876+00:00 19994330.295000080019 29000000.034000039101 27870000.027000010014 3971355.953000069130 60382.325343498 2024-03-13T07:48:29.678250+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3964841.092999935150 60382.325354968 2024-03-13T07:48:30.669258+00:00 19994330.289000030607 28999999.960000038147 27869999.947000030428 3967383.898000001907 60382.325366627 2024-03-13T07:48:31.676634+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3969507.976999998093 60382.325378103 2024-03-13T07:48:32.668137+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3969591.108999968041 60382.325389757 2024-03-13T07:48:33.675016+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3966883.935000061989 60382.325401417 2024-03-13T07:48:34.682391+00:00 19994330.290000081062 28999999.983999971300 27870000.026999950409 3969517.972999929916 60382.325412887 2024-03-13T07:48:35.673399+00:00 19994330.293999910355 28999999.973000049591 27869999.965000029653 3966694.969000101089 60382.325424546 2024-03-13T07:48:36.680774+00:00 19994330.289000030607 29000000.048999998719 27870000.016999959946 3966146.105999947060 60382.325436016 2024-03-13T07:48:37.671781+00:00 19994330.287999991328 28999999.988000001758 27869999.978000041097 3968635.993999958038 60382.325447675 2024-03-13T07:48:38.679156+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3964431.856000065804 60382.325459151 2024-03-13T07:48:39.670659+00:00 19994330.288000110537 28999999.973000001162 27870000.042999979109 3963508.164000033867 60382.325470805 2024-03-13T07:48:40.677539+00:00 19994330.288999918848 29000000.030999999493 27869999.957999940962 3965818.042999982834 60382.325482280 2024-03-13T07:48:41.669041+00:00 19994330.291000008583 28999999.981000009924 27870000.032000061125 3968268.925999999046 60382.325493940 2024-03-13T07:48:42.676417+00:00 19994330.292999979109 28999999.995999988168 27869999.963999990374 3965077.042999982834 60382.325505594 2024-03-13T07:48:43.683296+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3966905.962000011932 60382.325517070 2024-03-13T07:48:44.674799+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3967422.980999947060 60382.325528723 2024-03-13T07:48:45.681678+00:00 19994330.291999939829 28999999.977999988943 27869999.925000071526 3968764.960000038147 60382.325540199 2024-03-13T07:48:46.673182+00:00 19994330.288000110537 29000000.004000011832 27870000.030999898911 3969163.998999952804 60382.325551853 2024-03-13T07:48:47.680061+00:00 19994330.287999991328 29000000.037000000477 27870000.015000101179 3964405.075999975204 60382.325563328 2024-03-13T07:48:48.671564+00:00 19994330.289999961853 28999999.987999979407 27869999.959999918938 3964361.020000100136 60382.325574982 2024-03-13T07:48:49.678443+00:00 19994330.294000029564 29000000.018000010401 27870000.049000021070 3965680.908999919891 60382.325586458 2024-03-13T07:48:50.669947+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3968823.091000080109 60382.325598117 2024-03-13T07:48:51.677322+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3970702.985999941826 60382.325609587 2024-03-13T07:48:52.668329+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3971210.990000010002 60382.325621241 2024-03-13T07:48:53.675208+00:00 19994330.286999940872 28999999.988000039011 27870000.046000000089 3970753.037999988068 60382.325632900 2024-03-13T07:48:54.682583+00:00 19994330.295000080019 29000000.040000021458 27869999.973999980837 3964395.911000012886 60382.325644376 2024-03-13T07:48:55.674086+00:00 19994330.285000000149 29000000.021999958903 27870000.048000101000 3974624.057999968994 60382.325656030 2024-03-13T07:48:56.680966+00:00 19994330.293000001460 28999999.965000029653 27869999.934999939054 3965477.976999998093 60382.325667505 2024-03-13T07:48:57.672469+00:00 19994330.289000000805 28999999.988999959081 27870000.013000000268 3966119.050999999046 60382.325679159 2024-03-13T07:48:58.679348+00:00 19994330.290999989957 29000000.018000010401 27869999.971999999136 3967557.981000065804 60382.325690635 2024-03-13T07:48:59.670851+00:00 19994330.291999999434 28999999.985999941826 27870000.013999998569 3968599.016000031959 60382.325702294 2024-03-13T07:49:00.678226+00:00 19994330.291000008583 29000000.009000059217 27870000.006000000983 3969449.970999956131 60382.325713764 2024-03-13T07:49:01.669234+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3963317.949000000954 60382.325725424 2024-03-13T07:49:02.676609+00:00 19994330.287999991328 29000000.011999960989 27869999.996000021696 3971203.970999956131 60382.325736899 2024-03-13T07:49:03.668112+00:00 19994330.289999991655 28999999.977000001818 27870000.001999970526 3969004.975000023842 60382.325748553 2024-03-13T07:49:04.674991+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3972136.993000030983 60382.325760213 2024-03-13T07:49:05.682366+00:00 19994330.289000000805 28999999.996000051498 27869999.983000010252 3969458.133999944199 60382.325771682 2024-03-13T07:49:06.673374+00:00 19994330.293999999762 29000000.019000049680 27870000.021999981254 3968352.027000070084 60382.325783342 2024-03-13T07:49:07.680749+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3968221.940999985207 60382.325794812 2024-03-13T07:49:08.671756+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3971471.987999916077 60382.325806472 2024-03-13T07:49:09.679131+00:00 19994330.289999961853 28999999.969999909401 27869999.981000009924 3965425.919000030030 60382.325817942 2024-03-13T07:49:10.670138+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3968589.009000062943 60382.325829601 2024-03-13T07:49:11.677513+00:00 19994330.286000009626 29000000.005999919027 27870000.025999959558 3963467.090999960899 60382.325841077 2024-03-13T07:49:12.669017+00:00 19994330.291000008583 28999999.991000059992 27869999.974000040442 3970336.006999969017 60382.325852730 2024-03-13T07:49:13.675896+00:00 19994330.292999979109 28999999.986999999732 27870000.015999969095 3965152.031000018120 60382.325864206 2024-03-13T07:49:14.667399+00:00 19994330.289000030607 29000000.010999988765 27869999.972999989986 3969939.902999997139 60382.325875860 2024-03-13T07:49:15.674278+00:00 19994330.289999961853 29000000.033000010997 27870000.027000010014 3964449.971000074875 60382.325887519 2024-03-13T07:49:16.681654+00:00 19994330.294000029564 28999999.999000001699 27869999.978000041097 3966029.052999972831 60382.325898989 2024-03-13T07:49:17.672661+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3970180.973999977112 60382.325910648 2024-03-13T07:49:18.680036+00:00 19994330.288999971002 29000000.000000000000 27870000.049000021070 3969949.063999999780 60382.325922124 2024-03-13T07:49:19.671539+00:00 19994330.288999971002 29000000.000000000000 27869999.935000058264 3967014.060999998823 60382.325933778 2024-03-13T07:49:20.678418+00:00 19994330.291999999434 29000000.028000000864 27870000.046999931335 3966212.917000000831 60382.325945253 2024-03-13T07:49:21.669922+00:00 19994330.293000038713 29000000.011000011116 27870000.037999991328 3966144.021999999881 60382.325956908 2024-03-13T07:49:22.676801+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3966414.070999999065 60382.325968383 2024-03-13T07:49:23.668303+00:00 19994330.291999939829 28999999.967000011355 27869999.943000078201 3967365.827000000048 60382.325980037 2024-03-13T07:49:24.675183+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3969063.997000000905 60382.325991696 2024-03-13T07:49:25.682558+00:00 19994330.287999991328 29000000.002999961376 27869999.995999928564 3969133.103000000119 60382.326003172 2024-03-13T07:49:26.674061+00:00 19994330.289000030607 29000000.036000009626 27870000.027000069618 3969274.941000002902 60382.326014826 2024-03-13T07:49:27.680941+00:00 19994330.293999910355 28999999.982999980450 27869999.995999928564 3968003.072999998927 60382.326026301 2024-03-13T07:49:28.672443+00:00 19994330.287000060081 29000000.002000030130 27869999.946000099182 3969956.933999999892 60382.326037955 2024-03-13T07:49:29.679323+00:00 19994330.291999939829 28999999.960999969393 27870000.039999961853 3970849.031999997795 60382.326049431 2024-03-13T07:49:30.670827+00:00 19994330.294000029564 29000000.016000028700 27869999.957999940962 3965632.955999999773 60382.326061084 2024-03-13T07:49:31.677705+00:00 19994330.287000060081 28999999.970999959856 27870000.001000050455 3969481.024999998976 60382.326072560 2024-03-13T07:49:32.669209+00:00 19994330.289999961853 29000000.052000049502 27870000.072000030428 3971071.042999998201 60382.326084220 2024-03-13T07:49:33.676584+00:00 19994330.287999991328 28999999.970999959856 27869999.954999919981 3970827.999000004958 60382.326095690 2024-03-13T07:49:34.667591+00:00 19994330.292000059038 29000000.031000021845 27870000.036000009626 3968463.098999992013 60382.326107349 2024-03-13T07:49:35.674967+00:00 19994330.287999991328 28999999.952000018209 27869999.925000071526 3969361.846000000834 60382.326119003 2024-03-13T07:49:36.681845+00:00 19994330.293999910355 29000000.022999998182 27870000.067000009120 3969328.094000012148 60382.326130479 2024-03-13T07:49:37.673349+00:00 19994330.293000098318 29000000.049999948591 27870000.013000000268 3966462.897999987006 60382.326142138 2024-03-13T07:49:38.680724+00:00 19994330.286000009626 28999999.953000068665 27869999.978000000119 3969899.035000010859 60382.326153614 2024-03-13T07:49:39.672227+00:00 19994330.289999961853 29000000.010999921709 27869999.991999998689 3969257.993999987841 60382.326165267 2024-03-13T07:49:40.679106+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3966614.971000000834 60382.326176743 2024-03-13T07:49:41.670610+00:00 19994330.287000060081 29000000.041000008583 27870000.021000001580 3964935.015000001062 60382.326188397 2024-03-13T07:49:42.677489+00:00 19994330.289999961853 28999999.975000020117 27869999.942999988794 3971564.931000009179 60382.326199872 2024-03-13T07:49:43.668992+00:00 19994330.290000081062 28999999.973000049591 27870000.019000019878 3969524.112999991048 60382.326211526 2024-03-13T07:49:44.675871+00:00 19994330.292999979109 29000000.022999998182 27870000.001000020653 3971050.004000008106 60382.326223002 2024-03-13T07:49:45.667374+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3968126.946999996901 60382.326234662 2024-03-13T07:49:46.674749+00:00 19994330.289999961853 28999999.985999941826 27870000.001000050455 3970217.972000002861 60382.326246315 2024-03-13T07:49:47.681629+00:00 19994330.292000059038 29000000.025000099093 27870000.065000001341 3965003.028999999166 60382.326257791 2024-03-13T07:49:48.673132+00:00 19994330.289000030607 29000000.016999959946 27869999.941999968141 3964153.075000002980 60382.326269445 2024-03-13T07:49:49.680010+00:00 19994330.289999999106 28999999.978999968618 27870000.021000031382 3972459.047999992967 60382.326280920 2024-03-13T07:49:50.671514+00:00 19994330.287999998778 28999999.975000001490 27869999.947999950498 3969808.966000006068 60382.326292574 2024-03-13T07:49:51.678393+00:00 19994330.291999999434 28999999.989000000060 27870000.011000040919 3973493.935999989975 60382.326304050 2024-03-13T07:49:52.669897+00:00 19994330.291999999434 29000000.043000001460 27870000.037999991328 3970672.928000003099 60382.326315703 2024-03-13T07:49:53.676776+00:00 19994330.293000001460 29000000.003000009805 27869999.984000030905 3967422.080000013113 60382.326327179 2024-03-13T07:49:54.668279+00:00 19994330.287000019103 28999999.983000010252 27870000.004999998957 3974109.983999996912 60382.326338839 2024-03-13T07:49:55.675654+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3966299.048000007868 60382.326350308 2024-03-13T07:49:56.666661+00:00 19994330.291000008583 28999999.973000019789 27869999.963999990374 3971079.933999984991 60382.326361968 2024-03-13T07:49:57.674037+00:00 19994330.291000008583 28999999.993999991566 27870000.023999929428 3966233.027999997139 60382.326373622 2024-03-13T07:49:58.680916+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3963566.960999995004 60382.326385098 2024-03-13T07:49:59.672419+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3970154.071999996901 60382.326396751 2024-03-13T07:50:00.679298+00:00 19994330.289999991655 28999999.991999980062 27869999.980999950320 3965623.932999997865 60382.326408227 2024-03-13T07:50:01.670801+00:00 19994330.296000000089 28999999.995000001043 27870000.043000098318 3972829.144000024069 60382.326419886 2024-03-13T07:50:02.678177+00:00 19994330.285000029951 29000000.035000029951 27870000.018999930471 3966899.821999996901 60382.326431356 2024-03-13T07:50:03.669184+00:00 19994330.291000008583 28999999.971999999136 27869999.919000029564 3970244.044000000227 60382.326443016 2024-03-13T07:50:04.676559+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3968287.988000005018 60382.326454486 2024-03-13T07:50:05.667566+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3966614.059999973048 60382.326466145 2024-03-13T07:50:06.674941+00:00 19994330.287999991328 28999999.994000021368 27869999.989000078291 3971771.058000028133 60382.326477805 2024-03-13T07:50:07.682316+00:00 19994330.291999999434 28999999.988999959081 27870000.044999960810 3965961.912000000011 60382.326489274 2024-03-13T07:50:08.673324+00:00 19994330.290000021458 28999999.999000009149 27869999.980000019073 3965677.973999977112 60382.326500934 2024-03-13T07:50:09.680699+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3968016.011000006925 60382.326512404 2024-03-13T07:50:10.671706+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3966117.011000006925 60382.326524057 2024-03-13T07:50:11.678585+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3968043.965999991167 60382.326535533 2024-03-13T07:50:12.670088+00:00 19994330.287000000477 29000000.034999970347 27870000.071999911219 3969986.044000000227 60382.326547193 2024-03-13T07:50:13.677464+00:00 19994330.290000021458 28999999.973000049591 27869999.974000100046 3968856.972999989986 60382.326558663 2024-03-13T07:50:14.668471+00:00 19994330.291999999434 28999999.979999899864 27869999.997000001371 3969836.965000004042 60382.326570322 2024-03-13T07:50:15.675846+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3967309.131000012159 60382.326581792 2024-03-13T07:50:16.666853+00:00 19994330.289999961853 29000000.032999988645 27870000.019999999553 3969961.851999998093 60382.326593452 2024-03-13T07:50:17.674229+00:00 19994330.290000081062 28999999.935000058264 27869999.953000009060 3970271.066000015009 60382.326605105 2024-03-13T07:50:18.681108+00:00 19994330.288999918848 29000000.052999969572 27870000.045999988914 3971759.973999977112 60382.326616581 2024-03-13T07:50:19.672611+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3970927.047000021208 60382.326628235 2024-03-13T07:50:20.679490+00:00 19994330.287999991328 28999999.972999930382 27869999.965999990702 3970250.002999991179 60382.326639710 2024-03-13T07:50:21.670993+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3967879.988999993075 60382.326651370 2024-03-13T07:50:22.678368+00:00 19994330.292000059038 29000000.055000070482 27870000.012000020593 3965827.981000006199 60382.326662840 2024-03-13T07:50:23.669375+00:00 19994330.289000030607 28999999.977999929339 27870000.019999980927 3965702.013000010978 60382.326674500 2024-03-13T07:50:24.676751+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3965249.928999990225 60382.326685969 2024-03-13T07:50:25.667758+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3965297.938000022899 60382.326697629 2024-03-13T07:50:26.675133+00:00 19994330.289000030607 29000000.036000009626 27870000.080999970436 3963683.144999980927 60382.326709099 2024-03-13T07:50:27.666140+00:00 19994330.289999961853 28999999.936000000685 27869999.938000019640 3961612.061999977101 60382.326720758 2024-03-13T07:50:28.673516+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3968579.939999998081 60382.326732412 2024-03-13T07:50:29.680395+00:00 19994330.292999979109 28999999.981000009924 27869999.974999960512 3964871.999000012875 60382.326743888 2024-03-13T07:50:30.671898+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3966810.953999996185 60382.326755547 2024-03-13T07:50:31.679273+00:00 19994330.291000008583 28999999.986999999732 27869999.980000019073 3964000.113000034820 60382.326767017 2024-03-13T07:50:32.670281+00:00 19994330.289999961853 29000000.011999990791 27869999.971999939531 3965753.898999989033 60382.326778676 2024-03-13T07:50:33.677656+00:00 19994330.290000081062 28999999.964999999851 27869999.976000070572 3964279.936999977101 60382.326790147 2024-03-13T07:50:34.668663+00:00 19994330.291000008583 29000000.018000010401 27870000.061999920756 3966015.044000030030 60382.326801806 2024-03-13T07:50:35.676038+00:00 19994330.288999918848 28999999.988999988884 27869999.969000101089 3965704.981999992859 60382.326813282 2024-03-13T07:50:36.667541+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3962560.037000000011 60382.326824935 2024-03-13T07:50:37.674420+00:00 19994330.291000008583 29000000.001999970526 27869999.969999909401 3961623.056999980938 60382.326836589 2024-03-13T07:50:38.681300+00:00 19994330.291000008583 29000000.012000020593 27870000.011000040919 3965039.933000028133 60382.326848065 2024-03-13T07:50:39.672802+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3966081.980999947060 60382.326859719 2024-03-13T07:50:40.679682+00:00 19994330.292000059038 28999999.974000040442 27870000.013000011444 3965032.041000009049 60382.326871194 2024-03-13T07:50:41.671185+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3964509.040000020992 60382.326882854 2024-03-13T07:50:42.678561+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3964999.994000018109 60382.326894324 2024-03-13T07:50:43.669568+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3970434.877999960911 60382.326905983 2024-03-13T07:50:44.676943+00:00 19994330.291000001132 29000000.000000000000 27869999.988000039011 3967960.109000027180 60382.326917453 2024-03-13T07:50:45.667950+00:00 19994330.290999989957 28999999.994999948889 27869999.990999940783 3965329.976000010967 60382.326929112 2024-03-13T07:50:46.675325+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3967408.967999995220 60382.326940583 2024-03-13T07:50:47.666333+00:00 19994330.290999989957 28999999.980000019073 27870000.047000050545 3966230.037000000011 60382.326952242 2024-03-13T07:50:48.673708+00:00 19994330.289999991655 29000000.028000000864 27869999.968999978155 3964451.038999975193 60382.326963902 2024-03-13T07:50:49.681083+00:00 19994330.288000021130 28999999.980999950320 27870000.014999989420 3964490.979000031948 60382.326975372 2024-03-13T07:50:50.672090+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3965940.058999956120 60382.326987031 2024-03-13T07:50:51.679465+00:00 19994330.289999991655 28999999.963000059128 27869999.958000060171 3968648.933000028133 60382.326998501 2024-03-13T07:50:52.670472+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3967347.029999970924 60382.327010160 2024-03-13T07:50:53.677847+00:00 19994330.291000008583 28999999.993999961764 27869999.971000000834 3965384.054000020027 60382.327021630 2024-03-13T07:50:54.668855+00:00 19994330.289999991655 29000000.039999961853 27870000.026999998838 3967091.889999986161 60382.327033290 2024-03-13T07:50:55.676230+00:00 19994330.291000008583 28999999.968999978155 27870000.000999998301 3965162.990000010002 60382.327044765 2024-03-13T07:50:56.667733+00:00 19994330.291000008583 29000000.027000069618 27869999.978999998420 3966774.069999992847 60382.327056419 2024-03-13T07:50:57.674612+00:00 19994330.287999991328 28999999.967999938875 27870000.016999989748 3968866.969000041019 60382.327067895 2024-03-13T07:50:58.666115+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3967054.990999997128 60382.327079549 2024-03-13T07:50:59.672995+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3970222.042999982834 60382.327091208 2024-03-13T07:51:00.680370+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3968933.990000010002 60382.327102678 2024-03-13T07:51:01.671377+00:00 19994330.287999991328 29000000.010999921709 27869999.993999991566 3964567.046999990940 60382.327114337 2024-03-13T07:51:02.678752+00:00 19994330.293000038713 28999999.995000001043 27870000.035000029951 3966073.981999992859 60382.327125807 2024-03-13T07:51:03.669760+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3966695.975000023842 60382.327137467 2024-03-13T07:51:04.677135+00:00 19994330.292999979109 28999999.997999999672 27869999.959000051022 3964431.006999969017 60382.327148937 2024-03-13T07:51:05.668142+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3970239.975000023842 60382.327160596 2024-03-13T07:51:06.675517+00:00 19994330.290000021458 29000000.010000001639 27870000.000000000000 3970892.951999961864 60382.327172072 2024-03-13T07:51:07.667020+00:00 19994330.291999999434 29000000.003000009805 27870000.018999990076 3969967.047000051010 60382.327183726 2024-03-13T07:51:08.673900+00:00 19994330.286999940872 28999999.962999980897 27869999.961999949068 3966829.949999988079 60382.327195385 2024-03-13T07:51:09.681275+00:00 19994330.293000098318 29000000.021000001580 27870000.017000019550 3967601.004000008106 60382.327206855 2024-03-13T07:51:10.672282+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3965724.048999965191 60382.327218514 2024-03-13T07:51:11.679657+00:00 19994330.292999979109 29000000.017999980599 27869999.991000000387 3967758.013999999035 60382.327229990 2024-03-13T07:51:12.671160+00:00 19994330.289999961853 28999999.944999989122 27869999.932999968529 3968746.967999995220 60382.327241644 2024-03-13T07:51:13.678039+00:00 19994330.287000060081 28999999.999000009149 27870000.024000048637 3966347.938000022899 60382.327253120 2024-03-13T07:51:14.669543+00:00 19994330.289999961853 29000000.011000040919 27869999.970999959856 3964507.110000013839 60382.327264774 2024-03-13T07:51:15.676422+00:00 19994330.290000081062 28999999.996999979019 27869999.986000061035 3966358.976999998093 60382.327276249 2024-03-13T07:51:16.667925+00:00 19994330.289999961853 29000000.022000011057 27870000.068999890238 3968636.973999977112 60382.327287903 2024-03-13T07:51:17.674804+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3967544.949999988079 60382.327299379 2024-03-13T07:51:18.666307+00:00 19994330.291000008583 29000000.020999971777 27869999.980000019073 3967663.944999992847 60382.327311038 2024-03-13T07:51:19.673682+00:00 19994330.287999991328 28999999.965000029653 27870000.005999919027 3970809.120000004768 60382.327322692 2024-03-13T07:51:20.680562+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3969689.011000037193 60382.327334167 2024-03-13T07:51:21.672065+00:00 19994330.287999991328 29000000.018999990076 27870000.057000041008 3967164.981999992859 60382.327345821 2024-03-13T07:51:22.678944+00:00 19994330.289999961853 28999999.969999969006 27869999.904999971390 3962948.939000010025 60382.327357297 2024-03-13T07:51:23.670447+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3968006.074000000954 60382.327368950 2024-03-13T07:51:24.677327+00:00 19994330.291999939829 29000000.008000019938 27870000.044000029564 3969007.900999962818 60382.327380426 2024-03-13T07:51:25.668830+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3970274.068000019062 60382.327392085 2024-03-13T07:51:26.676205+00:00 19994330.289000030607 29000000.007000088692 27869999.968000050634 3969646.939000010025 60382.327403556 2024-03-13T07:51:27.667212+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3967935.987999976147 60382.327415209 2024-03-13T07:51:28.674091+00:00 19994330.289999961853 28999999.962999939919 27870000.008000019938 3962985.102999985218 60382.327426685 2024-03-13T07:51:29.665594+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3968434.967000008095 60382.327438345 2024-03-13T07:51:30.672970+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3966938.975000023842 60382.327449998 2024-03-13T07:51:31.679849+00:00 19994330.291000008583 28999999.981999989599 27870000.032000001520 3968895.120999991894 60382.327461474 2024-03-13T07:51:32.671352+00:00 19994330.289999961853 29000000.019000049680 27869999.949999999255 3970174.931999980938 60382.327473128 2024-03-13T07:51:33.678231+00:00 19994330.290000081062 29000000.000999931246 27870000.019999999553 3968426.077000021935 60382.327484604 2024-03-13T07:51:34.669735+00:00 19994330.293999910355 28999999.985000010580 27870000.028999999166 3970407.837999939919 60382.327496263 2024-03-13T07:51:35.677112+00:00 19994330.289000030607 28999999.999000068754 27869999.980000000447 3966787.047000051010 60382.327507733 2024-03-13T07:51:36.668117+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3970174.095999956131 60382.327519392 2024-03-13T07:51:37.675492+00:00 19994330.289999999106 29000000.008999940008 27869999.996999979019 3972137.937000035774 60382.327530868 2024-03-13T07:51:38.666995+00:00 19994330.289999991655 28999999.988999959081 27869999.951000008732 3965122.008000016212 60382.327542522 2024-03-13T07:51:39.673875+00:00 19994330.292000010610 28999999.996000051498 27869999.986000001431 3967352.034000039101 60382.327553997 2024-03-13T07:51:40.665378+00:00 19994330.288999989629 28999999.973999980837 27870000.045000020415 3970537.069999932777 60382.327565651 2024-03-13T07:51:41.672257+00:00 19994330.293999999762 29000000.024000000209 27870000.009999990463 3967633.800000071991 60382.327577311 2024-03-13T07:51:42.679632+00:00 19994330.287999998778 28999999.997000001371 27869999.978999968618 3968780.131999969017 60382.327588786 2024-03-13T07:51:43.671135+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3961144.986999989022 60382.327600440 2024-03-13T07:51:44.678015+00:00 19994330.288000021130 29000000.000999998301 27870000.003000020981 3968212.873000026215 60382.327611916 2024-03-13T07:51:45.669518+00:00 19994330.290999978781 28999999.997999999672 27869999.989000018686 3966154.105999947060 60382.327623575 2024-03-13T07:51:46.676893+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3965960.026000022888 60382.327635045 2024-03-13T07:51:47.667900+00:00 19994330.293000008911 28999999.995999988168 27869999.976000010967 3969100.011999965180 60382.327646704 2024-03-13T07:51:48.675275+00:00 19994330.291999999434 28999999.963999990374 27870000.005999978632 3968798.894999980927 60382.327658175 2024-03-13T07:51:49.666283+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3969094.085000038147 60382.327669834 2024-03-13T07:51:50.673658+00:00 19994330.291999999434 29000000.061999980360 27870000.067000031471 3966495.942999958992 60382.327681304 2024-03-13T07:51:51.664665+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3965579.014000058174 60382.327692963 2024-03-13T07:51:52.672040+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3969151.996999979019 60382.327704617 2024-03-13T07:51:53.678919+00:00 19994330.287000000477 28999999.979999959469 27870000.016999959946 3964134.062999964226 60382.327716093 2024-03-13T07:51:54.670422+00:00 19994330.292999979109 29000000.005000051111 27869999.976000070572 3965340.906000018120 60382.327727752 2024-03-13T07:51:55.677798+00:00 19994330.292999979109 29000000.008999940008 27869999.991999980062 3968282.088999987114 60382.327739222 2024-03-13T07:51:56.668805+00:00 19994330.290000021458 28999999.973000049591 27870000.039000030607 3963111.999000072014 60382.327750882 2024-03-13T07:51:57.676180+00:00 19994330.287999991328 29000000.038999971002 27869999.965999960899 3964917.011999965180 60382.327762352 2024-03-13T07:51:58.667188+00:00 19994330.291999999434 29000000.000000000000 27870000.054000020027 3969726.955000042915 60382.327774011 2024-03-13T07:51:59.674562+00:00 19994330.289000030607 28999999.960999969393 27869999.909999970347 3966600.089999914169 60382.327785481 2024-03-13T07:52:00.665570+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3965214.971000074875 60382.327797140 2024-03-13T07:52:01.672945+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3961944.940999985207 60382.327808794 2024-03-13T07:52:02.679824+00:00 19994330.291999999434 28999999.970000028610 27869999.941999908537 3968870.039000033867 60382.327820270 2024-03-13T07:52:03.671327+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3968018.960999966133 60382.327831930 2024-03-13T07:52:04.678702+00:00 19994330.292000059038 29000000.041000008583 27870000.046000000089 3967234.868999958038 60382.327843399 2024-03-13T07:52:05.669710+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3965174.097000002861 60382.327855053 2024-03-13T07:52:06.676589+00:00 19994330.287999991328 28999999.986999988556 27869999.929000020027 3967063.014999986161 60382.327866529 2024-03-13T07:52:07.668091+00:00 19994330.292999979109 28999999.983999971300 27870000.039999961853 3971500.974000095855 60382.327878188 2024-03-13T07:52:08.675467+00:00 19994330.286999940872 29000000.037000060081 27869999.985999941826 3969284.042999982834 60382.327889659 2024-03-13T07:52:09.666473+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3973238.014999986161 60382.327901318 2024-03-13T07:52:10.673849+00:00 19994330.290000081062 28999999.995000001043 27869999.964000001550 3962744.990000010002 60382.327912788 2024-03-13T07:52:11.664857+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3960861.978999971878 60382.327924447 2024-03-13T07:52:12.672232+00:00 19994330.292000059038 28999999.993999961764 27869999.954999998212 3966713.037999988068 60382.327936106 2024-03-13T07:52:13.679607+00:00 19994330.290999889374 29000000.001000050455 27870000.079999998212 3966770.884999989998 60382.327947577 2024-03-13T07:52:14.670615+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3965885.159000039101 60382.327959236 2024-03-13T07:52:15.677989+00:00 19994330.289000030607 29000000.011000040919 27869999.953000009060 3965498.973999977112 60382.327970706 2024-03-13T07:52:16.668997+00:00 19994330.289999961853 29000000.008999940008 27870000.007999990135 3965560.884999989998 60382.327982365 2024-03-13T07:52:17.676371+00:00 19994330.289999961853 29000000.002000089735 27869999.989000018686 3962922.075000048149 60382.327993835 2024-03-13T07:52:18.667379+00:00 19994330.290000081062 28999999.971000000834 27869999.972999989986 3970404.976999998093 60382.328005495 2024-03-13T07:52:19.674755+00:00 19994330.292999979109 29000000.028999999166 27870000.065999981016 3966825.930999993812 60382.328016970 2024-03-13T07:52:20.666258+00:00 19994330.289999961853 28999999.999000009149 27869999.988000039011 3961853.011999965180 60382.328028624 2024-03-13T07:52:21.673137+00:00 19994330.290000081062 29000000.002999991179 27869999.986999988556 3968663.077000021935 60382.328040100 2024-03-13T07:52:22.664640+00:00 19994330.289999961853 28999999.989000011235 27869999.986999988556 3968933.023000001907 60382.328051754 2024-03-13T07:52:23.671519+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3970963.944999932777 60382.328063413 2024-03-13T07:52:24.678894+00:00 19994330.284000039101 29000000.001000020653 27870000.028000000864 3972776.026000022888 60382.328074883 2024-03-13T07:52:25.669902+00:00 19994330.293999910355 29000000.008999999613 27869999.964999970049 3967998.057000041008 60382.328086542 2024-03-13T07:52:26.677277+00:00 19994330.291000008583 28999999.992999970913 27870000.022000011057 3971914.047999978065 60382.328098013 2024-03-13T07:52:27.668284+00:00 19994330.294000029564 29000000.022999998182 27870000.008000019938 3974538.930999993812 60382.328109672 2024-03-13T07:52:28.675659+00:00 19994330.286999940872 28999999.986000001431 27869999.985999941826 3972406.973999977112 60382.328121142 2024-03-13T07:52:29.666666+00:00 19994330.291000008583 28999999.995999988168 27870000.007000088692 3971775.922000051010 60382.328132802 2024-03-13T07:52:30.674042+00:00 19994330.289999999106 29000000.006000038236 27870000.019999980927 3971976.889999986161 60382.328144277 2024-03-13T07:52:31.665544+00:00 19994330.289999999106 28999999.979999959469 27869999.973999980837 3969448.174999951851 60382.328155931 2024-03-13T07:52:32.672424+00:00 19994330.287999998778 29000000.006000038236 27870000.011999960989 3970702.991000055801 60382.328167590 2024-03-13T07:52:33.679799+00:00 19994330.291999999434 28999999.997999969870 27869999.958000060171 3969079.952999948990 60382.328179060 2024-03-13T07:52:34.670806+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3969086.979000092018 60382.328190720 2024-03-13T07:52:35.678182+00:00 19994330.289999991655 29000000.017000019550 27869999.995000001043 3963007.011999965180 60382.328202195 2024-03-13T07:52:36.669685+00:00 19994330.290999989957 29000000.018999990076 27870000.044000029564 3964266.985000013839 60382.328213849 2024-03-13T07:52:37.676564+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3966714.059000014793 60382.328225325 2024-03-13T07:52:38.668067+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3963606.944999932777 60382.328236979 2024-03-13T07:52:39.674946+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3966024.121999979019 60382.328248454 2024-03-13T07:52:40.666450+00:00 19994330.289999991655 28999999.975999951363 27870000.000999931246 3966194.955000042915 60382.328260113 2024-03-13T07:52:41.673825+00:00 19994330.290000021458 29000000.011999960989 27870000.045000080019 3968769.034999967087 60382.328271584 2024-03-13T07:52:42.664832+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3966438.983000040054 60382.328283243 2024-03-13T07:52:43.672207+00:00 19994330.292999979109 28999999.955000039190 27869999.983999971300 3967425.925999999046 60382.328294897 2024-03-13T07:52:44.679086+00:00 19994330.289000030607 29000000.065999981016 27870000.039000030607 3973557.024999976158 60382.328306373 2024-03-13T07:52:45.670590+00:00 19994330.291999999434 28999999.914000030607 27869999.944000009447 3966250.060000061989 60382.328318026 2024-03-13T07:52:46.677469+00:00 19994330.288999971002 29000000.067999958992 27870000.050999999046 3965547.952000021935 60382.328329502 2024-03-13T07:52:47.668972+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3964774.038999915123 60382.328341161 2024-03-13T07:52:48.676347+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3970106.860000013839 60382.328352632 2024-03-13T07:52:49.667355+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3966417.120000004768 60382.328364285 2024-03-13T07:52:50.674234+00:00 19994330.291999999434 28999999.985999941826 27869999.984999999404 3969008.003999948967 60382.328375761 2024-03-13T07:52:51.665737+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3960668.009000062943 60382.328387415 2024-03-13T07:52:52.672616+00:00 19994330.290000021458 29000000.021000031382 27870000.085000008345 3969943.990999937057 60382.328398890 2024-03-13T07:52:53.664119+00:00 19994330.288999971002 29000000.003999948502 27870000.011999990791 3970300.011000037193 60382.328410544 2024-03-13T07:52:54.670998+00:00 19994330.287999991328 28999999.963000059128 27869999.933999989182 3967330.006000041962 60382.328422204 2024-03-13T07:52:55.678373+00:00 19994330.291000008583 28999999.986999999732 27869999.968000020832 3966099.011000037193 60382.328433679 2024-03-13T07:52:56.669877+00:00 19994330.292000059038 29000000.013000000268 27870000.028000000864 3965755.938999890815 60382.328445333 2024-03-13T07:52:57.676756+00:00 19994330.288999918848 28999999.989999998361 27869999.997999969870 3967696.990000010002 60382.328456809 2024-03-13T07:52:58.668259+00:00 19994330.293000098318 29000000.003999989480 27870000.018000010401 3965278.050999999046 60382.328468468 2024-03-13T07:52:59.675634+00:00 19994330.288999918848 29000000.008999999613 27870000.003000020981 3967026.950000048149 60382.328479938 2024-03-13T07:53:00.666641+00:00 19994330.294000029564 29000000.013000011444 27869999.994000021368 3964582.080000042915 60382.328491597 2024-03-13T07:53:01.674017+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3971484.930999993812 60382.328503068 2024-03-13T07:53:02.665024+00:00 19994330.288000110537 28999999.979999989271 27869999.981999989599 3961769.004999995232 60382.328514727 2024-03-13T07:53:03.672399+00:00 19994330.291000008583 29000000.001000020653 27869999.969999969006 3961831.980000019073 60382.328526197 2024-03-13T07:53:04.663406+00:00 19994330.289999961853 28999999.974999990314 27869999.986000001431 3970008.960999966133 60382.328537856 2024-03-13T07:53:05.670782+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3968087.014999986161 60382.328549510 2024-03-13T07:53:06.677661+00:00 19994330.291999939829 29000000.030000030994 27870000.037999991328 3966602.138999938965 60382.328560986 2024-03-13T07:53:07.669164+00:00 19994330.290000081062 28999999.970999959856 27869999.932000041008 3968961.919000030030 60382.328572639 2024-03-13T07:53:08.676043+00:00 19994330.288999918848 28999999.991000000387 27870000.021000031382 3968518.944000006188 60382.328584115 2024-03-13T07:53:09.667546+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3969546.095000029076 60382.328595769 2024-03-13T07:53:10.674425+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3970363.016999959946 60382.328607244 2024-03-13T07:53:11.665929+00:00 19994330.292000059038 29000000.074999991804 27870000.017000079155 3964021.909000039101 60382.328618898 2024-03-13T07:53:12.672808+00:00 19994330.287999991328 28999999.964000049978 27869999.916999939829 3964198.098999977112 60382.328630374 2024-03-13T07:53:13.664311+00:00 19994330.292000059038 28999999.977000001818 27870000.075000051409 3969338.886000037193 60382.328642027 2024-03-13T07:53:14.671190+00:00 19994330.291999939829 28999999.985999941826 27869999.986999988556 3965572.079999924172 60382.328653687 2024-03-13T07:53:15.678565+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3966396.962000011932 60382.328665163 2024-03-13T07:53:16.670069+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3967930.985000013839 60382.328676817 2024-03-13T07:53:17.676948+00:00 19994330.289000030607 29000000.009000059217 27870000.033999919891 3966757.131000041962 60382.328688286 2024-03-13T07:53:18.667955+00:00 19994330.292000059038 29000000.006999969482 27870000.018000010401 3966977.906000018120 60382.328699946 2024-03-13T07:53:19.675330+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3965735.038999915123 60382.328711422 2024-03-13T07:53:20.666833+00:00 19994330.292999979109 29000000.039000030607 27870000.008999940008 3973555.978000044823 60382.328723075 2024-03-13T07:53:21.673713+00:00 19994330.289999961853 28999999.998999949545 27870000.057999968529 3968102.975999950897 60382.328734551 2024-03-13T07:53:22.665216+00:00 19994330.290000081062 28999999.978000041097 27869999.982000108808 3969509.893000007141 60382.328746211 2024-03-13T07:53:23.672591+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3963427.111000061035 60382.328757680 2024-03-13T07:53:24.663598+00:00 19994330.289999999106 29000000.024999979883 27869999.995000001043 3965630.939000010025 60382.328769340 2024-03-13T07:53:25.670973+00:00 19994330.285999998450 28999999.958999991417 27869999.977999929339 3967902.044999957085 60382.328780994 2024-03-13T07:53:26.677853+00:00 19994330.290999989957 29000000.019000049680 27869999.964000109583 3967137.983999968041 60382.328792470 2024-03-13T07:53:27.669356+00:00 19994330.287000000477 28999999.979999899864 27870000.061999998987 3969806.053000092972 60382.328804123 2024-03-13T07:53:28.676235+00:00 19994330.296000000089 28999999.989000078291 27869999.944999989122 3971529.965999960899 60382.328815599 2024-03-13T07:53:29.667738+00:00 19994330.288999989629 29000000.019999980927 27870000.049000009894 3970314.967000008095 60382.328827253 2024-03-13T07:53:30.674617+00:00 19994330.290000021458 28999999.953999999911 27869999.974999990314 3968202.024000049103 60382.328838728 2024-03-13T07:53:31.666120+00:00 19994330.290999978781 29000000.031000021845 27869999.996000010520 3969155.075999975204 60382.328850388 2024-03-13T07:53:32.673495+00:00 19994330.289000000805 28999999.999000001699 27869999.984999980778 3969905.911000012886 60382.328861858 2024-03-13T07:53:33.664503+00:00 19994330.289999991655 29000000.025000009686 27870000.029000010341 3966851.051999927033 60382.328873517 2024-03-13T07:53:34.671880+00:00 19994330.287000000477 28999999.996999990195 27869999.974000010639 3964933.897000073921 60382.328884987 2024-03-13T07:53:35.662885+00:00 19994330.295000020415 28999999.978000000119 27869999.984999980778 3968767.961999893188 60382.328896646 2024-03-13T07:53:36.670261+00:00 19994330.289999991655 29000000.047000009567 27870000.124000009149 3974691.072000027169 60382.328908300 2024-03-13T07:53:37.677140+00:00 19994330.289000030607 28999999.971999999136 27869999.925000008196 3970373.068000078201 60382.328919776 2024-03-13T07:53:38.668642+00:00 19994330.293999969959 28999999.993999991566 27869999.995999988168 3972850.962000011932 60382.328931435 2024-03-13T07:53:39.676018+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3966698.933999896049 60382.328942905 2024-03-13T07:53:40.667025+00:00 19994330.291999999434 28999999.993000000715 27870000.038999971002 3964615.024000049103 60382.328954565 2024-03-13T07:53:41.674400+00:00 19994330.286000009626 29000000.005000028759 27869999.991000000387 3961203.026999949943 60382.328966041 2024-03-13T07:53:42.665904+00:00 19994330.292999979109 29000000.014999989420 27869999.980000019073 3967321.062000035774 60382.328977694 2024-03-13T07:53:43.672783+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3967154.907000064850 60382.328989170 2024-03-13T07:53:44.664286+00:00 19994330.295000020415 29000000.002999961376 27869999.995000001043 3969139.076999903191 60382.329000824 2024-03-13T07:53:45.671165+00:00 19994330.291999999434 28999999.989000018686 27869999.991000000387 3967110.971000074875 60382.329012483 2024-03-13T07:53:46.678541+00:00 19994330.290000021458 29000000.032999988645 27870000.003000020981 3969736.972999929916 60382.329023953 2024-03-13T07:53:47.669548+00:00 19994330.287000000477 28999999.952000018209 27870000.018000010401 3969058.025000094902 60382.329035613 2024-03-13T07:53:48.676923+00:00 19994330.291999999434 29000000.022000011057 27869999.970000028610 3963408.887999891769 60382.329047089 2024-03-13T07:53:49.668426+00:00 19994330.286999940872 28999999.993999961764 27870000.002999901772 3972753.058999999892 60382.329058742 2024-03-13T07:53:50.675305+00:00 19994330.291000008583 28999999.997999969870 27869999.988000039011 3970394.004000000190 60382.329070218 2024-03-13T07:53:51.666808+00:00 19994330.290000081062 29000000.027000069618 27870000.044000029564 3966085.129000001121 60382.329081872 2024-03-13T07:53:52.673688+00:00 19994330.292999979109 28999999.957000020891 27869999.950999978930 3972056.897999998182 60382.329093347 2024-03-13T07:53:53.665191+00:00 19994330.291000008583 29000000.010999921709 27870000.029000040144 3967191.082000001799 60382.329105007 2024-03-13T07:53:54.672565+00:00 19994330.286999940872 28999999.971999999136 27869999.977999929339 3971745.998999997973 60382.329116477 2024-03-13T07:53:55.663575+00:00 19994330.292000059038 29000000.049000021070 27870000.031000021845 3970437.935000001919 60382.329128136 2024-03-13T07:53:56.670949+00:00 19994330.289999961853 28999999.978000041097 27869999.966000080109 3967073.021999999881 60382.329139790 2024-03-13T07:53:57.677828+00:00 19994330.289000030607 29000000.005999919027 27870000.034999970347 3971295.924000001978 60382.329151265 2024-03-13T07:53:58.669331+00:00 19994330.289999961853 29000000.034000039101 27869999.993999961764 3970762.035999997985 60382.329162925 2024-03-13T07:53:59.676706+00:00 19994330.292000059038 28999999.981000069529 27869999.980000019073 3970989.023999996018 60382.329174395 2024-03-13T07:54:00.667713+00:00 19994330.289999961853 28999999.995999928564 27870000.052000049502 3968459.958000003826 60382.329186054 2024-03-13T07:54:01.675089+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3966508.074999995995 60382.329197530 2024-03-13T07:54:02.666592+00:00 19994330.291999939829 29000000.037000060081 27870000.059000018984 3969197.931000002194 60382.329209184 2024-03-13T07:54:03.673470+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3970833.094999998808 60382.329220660 2024-03-13T07:54:04.664974+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3971436.976999998093 60382.329232313 2024-03-13T07:54:05.671853+00:00 19994330.289000030607 29000000.011000040919 27870000.010000001639 3968243.996000006795 60382.329243789 2024-03-13T07:54:06.663356+00:00 19994330.291000008583 29000000.022999998182 27870000.019000001252 3972923.928999990225 60382.329255443 2024-03-13T07:54:07.670236+00:00 19994330.292999979109 28999999.973999980837 27869999.993999999017 3965104.160000010859 60382.329267102 2024-03-13T07:54:08.677611+00:00 19994330.289999961853 29000000.014999989420 27870000.006000000983 3964376.858999996912 60382.329278572 2024-03-13T07:54:09.668618+00:00 19994330.289000030607 28999999.993000000715 27869999.954000011086 3970920.009999989998 60382.329290232 2024-03-13T07:54:10.675993+00:00 19994330.292000059038 29000000.024999998510 27870000.042999979109 3966327.056000009179 60382.329301701 2024-03-13T07:54:11.667000+00:00 19994330.289999961853 29000000.002000000328 27869999.991000000387 3972581.935000001919 60382.329313361 2024-03-13T07:54:12.674375+00:00 19994330.286000009626 28999999.979999989271 27870000.011999990791 3967717.028999999166 60382.329324837 2024-03-13T07:54:13.665879+00:00 19994330.292999979109 28999999.996000010520 27869999.981000009924 3963924.947999998927 60382.329336490 2024-03-13T07:54:14.672758+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3971475.039999992121 60382.329347966 2024-03-13T07:54:15.664261+00:00 19994330.289999961853 29000000.021000001580 27870000.033999979496 3970740.021000013221 60382.329359620 2024-03-13T07:54:16.671140+00:00 19994330.291999939829 28999999.971999999136 27869999.891000028700 3972994.022999987006 60382.329371096 2024-03-13T07:54:17.662644+00:00 19994330.287999998778 28999999.986000001431 27870000.041999999434 3965857.954000011086 60382.329382755 2024-03-13T07:54:18.670019+00:00 19994330.291999999434 29000000.038000021130 27869999.972999989986 3971927.027999997139 60382.329394409 2024-03-13T07:54:19.676898+00:00 19994330.289000000805 28999999.964999970049 27869999.997000038624 3964471.971000000834 60382.329405884 2024-03-13T07:54:20.668401+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3972412.085999995004 60382.329417538 2024-03-13T07:54:21.675280+00:00 19994330.287999991328 29000000.015999969095 27869999.994000021368 3970555.939999998081 60382.329429014 2024-03-13T07:54:22.666783+00:00 19994330.293000008911 28999999.946000039577 27869999.972999989986 3965276.016000003088 60382.329440667 2024-03-13T07:54:23.673663+00:00 19994330.291000008583 29000000.037000000477 27870000.058999959379 3968589.976000010967 60382.329452143 2024-03-13T07:54:24.665166+00:00 19994330.292999979109 29000000.001999970526 27870000.025000039488 3969906.016000003088 60382.329463797 2024-03-13T07:54:25.672045+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3961724.007999985944 60382.329475267 2024-03-13T07:54:26.663052+00:00 19994330.288999971002 28999999.974000040442 27869999.997000098228 3969211.830000013113 60382.329486926 2024-03-13T07:54:27.670427+00:00 19994330.292000029236 29000000.067000031471 27870000.053999900818 3966916.169000000227 60382.329498580 2024-03-13T07:54:28.677308+00:00 19994330.285999979824 28999999.940999981016 27869999.896000031382 3964099.887999982107 60382.329510055 2024-03-13T07:54:29.668810+00:00 19994330.293000008911 28999999.979999899864 27870000.039999961853 3964240.017000020016 60382.329521715 2024-03-13T07:54:30.676185+00:00 19994330.293000008911 29000000.044000029564 27869999.993000030518 3967152.022999972105 60382.329533185 2024-03-13T07:54:31.667192+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3970272.055000007153 60382.329544845 2024-03-13T07:54:32.674567+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3967556.030000001192 60382.329556314 2024-03-13T07:54:33.665574+00:00 19994330.289999961853 29000000.003999948502 27870000.022000070661 3966189.927000015974 60382.329567974 2024-03-13T07:54:34.672950+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3969196.095999985933 60382.329579444 2024-03-13T07:54:35.663957+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3969852.930999993812 60382.329591103 2024-03-13T07:54:36.671332+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3969217.036000012886 60382.329602574 2024-03-13T07:54:37.662340+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3969709.981999992859 60382.329614233 2024-03-13T07:54:38.669715+00:00 19994330.291000008583 29000000.039999961853 27870000.011000040919 3962639.053000003099 60382.329625892 2024-03-13T07:54:39.677090+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3968763.949999988079 60382.329637368 2024-03-13T07:54:40.668593+00:00 19994330.288999971002 29000000.011999960989 27870000.062999960035 3966042.008000016212 60382.329649022 2024-03-13T07:54:41.675473+00:00 19994330.290000021458 28999999.981000069529 27869999.949000000954 3965165.954999982845 60382.329660498 2024-03-13T07:54:42.666976+00:00 19994330.291999999434 29000000.003999948502 27869999.994000080973 3962448.962999999989 60382.329672151 2024-03-13T07:54:43.673854+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3968600.932000011206 60382.329683627 2024-03-13T07:54:44.665358+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3967385.094000012148 60382.329695281 2024-03-13T07:54:45.672237+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3965567.032000004780 60382.329706756 2024-03-13T07:54:46.663740+00:00 19994330.291999939829 29000000.000000000000 27869999.966999989003 3966415.945999979973 60382.329718410 2024-03-13T07:54:47.670619+00:00 19994330.294999960810 28999999.995000001043 27870000.061000000685 3964745.125000000000 60382.329729886 2024-03-13T07:54:48.662123+00:00 19994330.287000060081 29000000.000000000000 27869999.929000008851 3967082.900000005960 60382.329741539 2024-03-13T07:54:49.669002+00:00 19994330.291999939829 28999999.984999999404 27870000.011999990791 3964609.034999995958 60382.329753199 2024-03-13T07:54:50.676377+00:00 19994330.288000110537 29000000.030999999493 27870000.022999998182 3963806.986999989022 60382.329764674 2024-03-13T07:54:51.667880+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3970818.027000010014 60382.329776334 2024-03-13T07:54:52.675254+00:00 19994330.289000030607 28999999.953000009060 27869999.962999969721 3966325.016999990214 60382.329787804 2024-03-13T07:54:53.666263+00:00 19994330.291999939829 29000000.031999979168 27870000.049000021070 3964349.955000013113 60382.329799464 2024-03-13T07:54:54.673638+00:00 19994330.294000029564 29000000.021000001580 27869999.971999999136 3959604.044000000227 60382.329810939 2024-03-13T07:54:55.665141+00:00 19994330.287999991328 28999999.995000030845 27870000.052999969572 3962440.066000015009 60382.329822593 2024-03-13T07:54:56.672020+00:00 19994330.287999991328 28999999.982999980450 27869999.906000021845 3967105.016999959946 60382.329834063 2024-03-13T07:54:57.663027+00:00 19994330.292000059038 29000000.037000000477 27870000.059999998659 3962502.933000028133 60382.329845722 2024-03-13T07:54:58.670402+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3964271.912000000011 60382.329857198 2024-03-13T07:54:59.661906+00:00 19994330.289999961853 28999999.986000001431 27869999.951000031084 3966950.074000000954 60382.329868852 2024-03-13T07:55:00.668785+00:00 19994330.292999979109 29000000.016000028700 27870000.032000008970 3967862.994000018109 60382.329880511 2024-03-13T07:55:01.676159+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3966718.910999954212 60382.329891981 2024-03-13T07:55:02.667167+00:00 19994330.290999889374 28999999.977999988943 27869999.995999988168 3964110.995000004768 60382.329903641 2024-03-13T07:55:03.674543+00:00 19994330.290000081062 28999999.998000029474 27869999.962999939919 3970077.090000032913 60382.329915117 2024-03-13T07:55:04.666046+00:00 19994330.288999918848 28999999.977999929339 27870000.006000038236 3964914.981000006199 60382.329926770 2024-03-13T07:55:05.672925+00:00 19994330.291000008583 28999999.997000098228 27869999.970000028610 3966761.976000010967 60382.329938246 2024-03-13T07:55:06.664428+00:00 19994330.288000110537 29000000.041999939829 27870000.062000039965 3964392.010999978054 60382.329949900 2024-03-13T07:55:07.671308+00:00 19994330.290999889374 28999999.988000039011 27869999.973999980837 3959469.990999997128 60382.329961375 2024-03-13T07:55:08.662811+00:00 19994330.292000059038 29000000.014999989420 27870000.054000020027 3970513.998000026215 60382.329973035 2024-03-13T07:55:09.670186+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3964384.024999976158 60382.329984688 2024-03-13T07:55:10.677065+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3964429.967000008095 60382.329996164 2024-03-13T07:55:11.668567+00:00 19994330.291999999434 29000000.027000069618 27870000.050999999046 3968497.115000010002 60382.330007818 2024-03-13T07:55:12.675447+00:00 19994330.289000000805 28999999.959999918938 27869999.978999968618 3963887.933999956120 60382.330019293 2024-03-13T07:55:13.666951+00:00 19994330.290000010282 28999999.979000091553 27869999.957000020891 3964617.027000010014 60382.330030953 2024-03-13T07:55:14.674326+00:00 19994330.289999991655 29000000.031999949366 27870000.059000018984 3969221.967999995220 60382.330042423 2024-03-13T07:55:15.665333+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3966831.041999996174 60382.330054082 2024-03-13T07:55:16.672708+00:00 19994330.290999989957 29000000.000000000000 27869999.968999978155 3967979.886000037193 60382.330065552 2024-03-13T07:55:17.663715+00:00 19994330.288999989629 28999999.960000038147 27869999.958999991417 3963194.113999962807 60382.330077212 2024-03-13T07:55:18.671091+00:00 19994330.293999999762 29000000.004999998957 27870000.029000040144 3966304.960000038147 60382.330088682 2024-03-13T07:55:19.662098+00:00 19994330.289000000805 29000000.022000070661 27870000.039999961853 3965477.973999977112 60382.330100341 2024-03-13T07:55:20.669473+00:00 19994330.289000000805 28999999.986999988556 27869999.929999951273 3963408.044000030030 60382.330112000 2024-03-13T07:55:21.676848+00:00 19994330.287000000477 29000000.028999920934 27870000.025000099093 3967966.023000001907 60382.330123471 2024-03-13T07:55:22.667855+00:00 19994330.291999999434 28999999.966000080109 27869999.984000001103 3971031.858999968041 60382.330135130 2024-03-13T07:55:23.675231+00:00 19994330.289000030607 29000000.004999998957 27870000.017999999225 3960588.069000006188 60382.330146600 2024-03-13T07:55:24.666238+00:00 19994330.291999999434 29000000.010999999940 27870000.037000011653 3963577.949000000954 60382.330158259 2024-03-13T07:55:25.673613+00:00 19994330.290999948978 28999999.980000000447 27869999.964999988675 3963066.087999999989 60382.330169729 2024-03-13T07:55:26.664620+00:00 19994330.290000021458 28999999.999000001699 27869999.967000011355 3962084.995000004768 60382.330181389 2024-03-13T07:55:27.671995+00:00 19994330.291000008583 29000000.008999988437 27870000.048000011593 3966617.070999979973 60382.330192864 2024-03-13T07:55:28.663499+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3960785.856999992859 60382.330204519 2024-03-13T07:55:29.670378+00:00 19994330.289999961853 28999999.966000020504 27869999.995999988168 3961440.068000019062 60382.330215994 2024-03-13T07:55:30.661881+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3966473.986999989022 60382.330227653 2024-03-13T07:55:31.669256+00:00 19994330.290000021458 28999999.988999988884 27869999.952999979258 3961410.020000040997 60382.330239307 2024-03-13T07:55:32.676135+00:00 19994330.295000020415 29000000.014999989420 27870000.008000019938 3966330.009000002872 60382.330250783 2024-03-13T07:55:33.667638+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3965173.956999958027 60382.330262437 2024-03-13T07:55:34.674518+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3964605.018999993801 60382.330273912 2024-03-13T07:55:35.666021+00:00 19994330.288999971002 29000000.022000011057 27870000.022000011057 3964547.939000010025 60382.330285566 2024-03-13T07:55:36.672900+00:00 19994330.291999999434 29000000.004000011832 27869999.968999978155 3967511.046000003815 60382.330297042 2024-03-13T07:55:37.664403+00:00 19994330.291000008583 28999999.991000000387 27870000.064000010490 3965089.035000026226 60382.330308701 2024-03-13T07:55:38.671779+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3965165.976999998093 60382.330320171 2024-03-13T07:55:39.662786+00:00 19994330.289000030607 28999999.972999989986 27869999.918000038713 3965197.055999993812 60382.330331830 2024-03-13T07:55:40.670161+00:00 19994330.291999939829 29000000.016999959946 27870000.055999990553 3972248.948000013828 60382.330343300 2024-03-13T07:55:41.661168+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3963184.989999949932 60382.330354960 2024-03-13T07:55:42.668543+00:00 19994330.290000081062 29000000.008999940008 27870000.008999940008 3967381.945000051986 60382.330366614 2024-03-13T07:55:43.675422+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3966759.111999989022 60382.330378090 2024-03-13T07:55:44.666926+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3959766.962000011932 60382.330389749 2024-03-13T07:55:45.674301+00:00 19994330.287000060081 28999999.970000028610 27869999.986999988556 3963851.048999965191 60382.330401219 2024-03-13T07:55:46.665308+00:00 19994330.292999979109 29000000.022000070661 27869999.979000091553 3967278.916000009049 60382.330412878 2024-03-13T07:55:47.672683+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3971259.032000004780 60382.330424348 2024-03-13T07:55:48.663690+00:00 19994330.294000029564 29000000.009000059217 27870000.037999991328 3969462.017000020016 60382.330436008 2024-03-13T07:55:49.671065+00:00 19994330.291999939829 28999999.971999999136 27869999.960999969393 3969459.998999952804 60382.330447478 2024-03-13T07:55:50.662073+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3967018.025000036228 60382.330459137 2024-03-13T07:55:51.669448+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3967733.972999989986 60382.330470791 2024-03-13T07:55:52.676327+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3970693.027999997139 60382.330482266 2024-03-13T07:55:53.667830+00:00 19994330.293999910355 28999999.985999941826 27869999.965999960899 3963077.036000012886 60382.330493920 2024-03-13T07:55:54.674709+00:00 19994330.288000110537 29000000.038000110537 27870000.032000061125 3967208.900999962818 60382.330505396 2024-03-13T07:55:55.666213+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3968300.060000001919 60382.330517055 2024-03-13T07:55:56.673588+00:00 19994330.294000029564 29000000.006999969482 27870000.046999931335 3968586.976000010967 60382.330528526 2024-03-13T07:55:57.664595+00:00 19994330.291000008583 29000000.003000020981 27869999.930999990553 3966389.926999986172 60382.330540185 2024-03-13T07:55:58.671970+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3965560.050000011921 60382.330551655 2024-03-13T07:55:59.662978+00:00 19994330.288999918848 29000000.011000040919 27870000.039000030607 3968596.053000032902 60382.330563314 2024-03-13T07:56:00.670353+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3963885.910999954212 60382.330574784 2024-03-13T07:56:01.661360+00:00 19994330.287999991328 28999999.975999999791 27869999.951000001281 3962998.037000000011 60382.330586444 2024-03-13T07:56:02.668734+00:00 19994330.291000008583 29000000.030999999493 27870000.039000000805 3965902.992000042927 60382.330598097 2024-03-13T07:56:03.675614+00:00 19994330.292000059038 29000000.013000000268 27870000.004999998957 3967433.031000018120 60382.330609573 2024-03-13T07:56:04.667117+00:00 19994330.291999939829 29000000.008000001311 27870000.057000011206 3968914.962000011932 60382.330621232 2024-03-13T07:56:05.674492+00:00 19994330.287000000477 28999999.965999990702 27869999.949999991804 3966169.969999908935 60382.330632708 2024-03-13T07:56:06.665996+00:00 19994330.293999999762 29000000.024000018835 27869999.992000009865 3969904.053000092972 60382.330644362 2024-03-13T07:56:07.672875+00:00 19994330.285000000149 28999999.995999988168 27870000.012999981642 3964386.935999989975 60382.330655837 2024-03-13T07:56:08.664378+00:00 19994330.290000010282 28999999.997000008821 27869999.975000020117 3967391.112999916077 60382.330667497 2024-03-13T07:56:09.671754+00:00 19994330.290000010282 28999999.974999990314 27869999.991000000387 3972086.951000093948 60382.330678967 2024-03-13T07:56:10.662761+00:00 19994330.293999981135 28999999.966000020504 27869999.978999968618 3962798.967999935150 60382.330690627 2024-03-13T07:56:11.670136+00:00 19994330.289000000805 29000000.038999971002 27870000.036000009626 3967073.009000062943 60382.330702097 2024-03-13T07:56:12.661143+00:00 19994330.291000008583 29000000.018000010401 27870000.002000030130 3965562.980999947060 60382.330713756 2024-03-13T07:56:13.668518+00:00 19994330.293999999762 28999999.998000029474 27869999.997999969870 3966582.006000041962 60382.330725416 2024-03-13T07:56:14.675893+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3969588.974999905098 60382.330736885 2024-03-13T07:56:15.666901+00:00 19994330.289999991655 28999999.987999979407 27869999.986000001431 3969225.047000051010 60382.330748545 2024-03-13T07:56:16.674276+00:00 19994330.287000000477 29000000.039000030607 27870000.039999961853 3965831.016000031959 60382.330760015 2024-03-13T07:56:17.665283+00:00 19994330.291000008583 28999999.965999960899 27869999.985000010580 3966644.949999928009 60382.330771674 2024-03-13T07:56:18.672658+00:00 19994330.291999999434 28999999.992000039667 27869999.986999988556 3966046.121000051033 60382.330783150 2024-03-13T07:56:19.664161+00:00 19994330.291999999434 29000000.003000020981 27870000.015000049025 3965016.904000043869 60382.330794804 2024-03-13T07:56:20.671040+00:00 19994330.290000021458 28999999.979999899864 27869999.975000020117 3963256.015999913216 60382.330806280 2024-03-13T07:56:21.662544+00:00 19994330.289999961853 29000000.059000018984 27870000.014999989420 3966569.973999977112 60382.330817933 2024-03-13T07:56:22.669423+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3964840.062000035774 60382.330829409 2024-03-13T07:56:23.660926+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3962581.855000019073 60382.330841063 2024-03-13T07:56:24.667805+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3967565.059999942780 60382.330852722 2024-03-13T07:56:25.675181+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3962734.059000014793 60382.330864192 2024-03-13T07:56:26.666188+00:00 19994330.293000038713 29000000.011000040919 27869999.978000041097 3960199.007000089157 60382.330875851 2024-03-13T07:56:27.673563+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3968669.039999961853 60382.330887321 2024-03-13T07:56:28.664570+00:00 19994330.288999971002 28999999.991000059992 27870000.006000038236 3968813.901000022888 60382.330898981 2024-03-13T07:56:29.671945+00:00 19994330.287000000477 28999999.991000059992 27870000.036999940872 3970638.069000006188 60382.330910451 2024-03-13T07:56:30.662953+00:00 19994330.291999999434 28999999.996999979019 27869999.950999978930 3968425.041000009049 60382.330922110 2024-03-13T07:56:31.670328+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3964193.001999973785 60382.330933586 2024-03-13T07:56:32.661831+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3966979.914000033867 60382.330945240 2024-03-13T07:56:33.668710+00:00 19994330.290000081062 28999999.990999940783 27869999.965000029653 3965209.023000001907 60382.330956715 2024-03-13T07:56:34.660213+00:00 19994330.291999939829 28999999.961000081152 27869999.987999919802 3968044.935999989975 60382.330968375 2024-03-13T07:56:35.667589+00:00 19994330.294000029564 29000000.066999908537 27870000.049000021070 3969873.014999986161 60382.330980028 2024-03-13T07:56:36.674468+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3967189.050999999046 60382.330991504 2024-03-13T07:56:37.665971+00:00 19994330.292999979109 28999999.989999998361 27869999.973999980837 3965948.115999937057 60382.331003158 2024-03-13T07:56:38.672850+00:00 19994330.286999940872 28999999.978999998420 27869999.922000050545 3965813.870000004768 60382.331014634 2024-03-13T07:56:39.664353+00:00 19994330.290000081062 29000000.021999999881 27870000.094000000507 3968381.018000007141 60382.331026293 2024-03-13T07:56:40.671728+00:00 19994330.288999918848 28999999.956000000238 27869999.953999999911 3967546.011000037193 60382.331037763 2024-03-13T07:56:41.662736+00:00 19994330.292000059038 29000000.039000000805 27869999.981000009924 3962321.944000006188 60382.331049423 2024-03-13T07:56:42.670112+00:00 19994330.291999939829 28999999.974999990314 27870000.028000000864 3966586.046000003815 60382.331060892 2024-03-13T07:56:43.661118+00:00 19994330.291000008583 29000000.021000001580 27869999.958999991417 3968081.953999996185 60382.331072552 2024-03-13T07:56:44.668493+00:00 19994330.289000030607 29000000.006000008434 27870000.017000019550 3969282.083999990951 60382.331084206 2024-03-13T07:56:45.675372+00:00 19994330.291000008583 28999999.980999980122 27870000.035000000149 3965436.932999968994 60382.331095682 2024-03-13T07:56:46.666876+00:00 19994330.287999991328 29000000.021000031382 27869999.989999979734 3968941.996000051033 60382.331107335 2024-03-13T07:56:47.673755+00:00 19994330.292999979109 28999999.991999980062 27870000.005000028759 3969144.044999957085 60382.331118811 2024-03-13T07:56:48.665258+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3971558.947999954224 60382.331130465 2024-03-13T07:56:49.672137+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3972474.969000101089 60382.331141940 2024-03-13T07:56:50.663641+00:00 19994330.292000059038 29000000.033000048250 27870000.055999990553 3966127.080999969970 60382.331153600 2024-03-13T07:56:51.671016+00:00 19994330.294999960810 28999999.986999988556 27869999.963999990374 3966134.870999931823 60382.331165070 2024-03-13T07:56:52.662025+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3969618.206000090111 60382.331176729 2024-03-13T07:56:53.669397+00:00 19994330.287999991328 29000000.033999979496 27870000.008999999613 3963606.895999907982 60382.331188199 2024-03-13T07:56:54.660405+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3968958.007000089157 60382.331199858 2024-03-13T07:56:55.667781+00:00 19994330.290000081062 28999999.955000039190 27869999.969000041485 3968052.980999947060 60382.331211512 2024-03-13T07:56:56.674660+00:00 19994330.289999961853 29000000.015999909490 27870000.025999959558 3970857.006000041962 60382.331222988 2024-03-13T07:56:57.666163+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3962422.024999976158 60382.331234647 2024-03-13T07:56:58.673538+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3970297.935999989975 60382.331246117 2024-03-13T07:56:59.664545+00:00 19994330.289000000805 28999999.989000078291 27870000.006999969482 3965742.032999991905 60382.331257777 2024-03-13T07:57:00.671920+00:00 19994330.291999999434 29000000.024999979883 27869999.953999999911 3967718.019000052940 60382.331269247 2024-03-13T07:57:01.662928+00:00 19994330.287999998778 28999999.998999949545 27870000.036000009626 3965047.980000019073 60382.331280906 2024-03-13T07:57:02.670303+00:00 19994330.289000000805 29000000.031000021845 27870000.013999938965 3964230.129999995232 60382.331292382 2024-03-13T07:57:03.661806+00:00 19994330.290000010282 28999999.960999969393 27870000.001000050455 3959430.890999913216 60382.331304036 2024-03-13T07:57:04.668685+00:00 19994330.289999991655 28999999.958000060171 27869999.968999978155 3971582.945000051986 60382.331315511 2024-03-13T07:57:05.660188+00:00 19994330.295000020415 29000000.031000021845 27870000.001000050455 3965861.024999976158 60382.331327165 2024-03-13T07:57:06.667068+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3965548.036000012886 60382.331338819 2024-03-13T07:57:07.673947+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3969369.947999954224 60382.331350294 2024-03-13T07:57:08.665450+00:00 19994330.289000000805 28999999.993999961764 27869999.973000049591 3964592.000000000000 60382.331361954 2024-03-13T07:57:09.672825+00:00 19994330.288999971002 29000000.015000101179 27870000.016999959946 3965371.104000092018 60382.331373424 2024-03-13T07:57:10.663833+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3964425.003999948967 60382.331385083 2024-03-13T07:57:11.671208+00:00 19994330.288999971002 28999999.963999990374 27870000.001999970526 3966481.991000055801 60382.331396554 2024-03-13T07:57:12.662214+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3965170.898999928962 60382.331408213 2024-03-13T07:57:13.669590+00:00 19994330.293000038713 28999999.981999989599 27870000.008000019938 3968190.065000057220 60382.331419689 2024-03-13T07:57:14.661093+00:00 19994330.287999991328 29000000.010000001639 27869999.957999940962 3968899.963999987114 60382.331431342 2024-03-13T07:57:15.667972+00:00 19994330.292999979109 29000000.008999999613 27870000.022000070661 3965903.019999980927 60382.331442818 2024-03-13T07:57:16.659476+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3968483.939999938011 60382.331454472 2024-03-13T07:57:17.666355+00:00 19994330.290999948978 29000000.030000001192 27869999.992999911308 3966744.044000030030 60382.331466131 2024-03-13T07:57:18.673730+00:00 19994330.287000000477 28999999.959999989718 27869999.975000001490 3964929.973000050057 60382.331477601 2024-03-13T07:57:19.664737+00:00 19994330.291000008583 28999999.997999999672 27870000.010000001639 3965768.993999958038 60382.331489260 2024-03-13T07:57:20.672113+00:00 19994330.291999999434 29000000.008000019938 27870000.000999998301 3961528.083999990951 60382.331500736 2024-03-13T07:57:21.663616+00:00 19994330.289000030607 29000000.008999999613 27870000.019999999553 3964022.943000078201 60382.331512390 2024-03-13T07:57:22.670495+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3970111.001999973785 60382.331523860 2024-03-13T07:57:23.661502+00:00 19994330.287999991328 28999999.961000028998 27869999.952999979258 3966139.964999914169 60382.331535520 2024-03-13T07:57:24.668877+00:00 19994330.290000021458 29000000.018999990076 27869999.980000019073 3963765.142000079155 60382.331546995 2024-03-13T07:57:25.660380+00:00 19994330.289000030607 28999999.991999980062 27869999.989999979734 3963737.921000003815 60382.331558649 2024-03-13T07:57:26.667260+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3967298.932999968994 60382.331570308 2024-03-13T07:57:27.674634+00:00 19994330.291000008583 29000000.007000029087 27870000.035000029951 3968030.054999948014 60382.331581778 2024-03-13T07:57:28.665642+00:00 19994330.291999939829 29000000.014999989420 27870000.011999960989 3970272.053000092972 60382.331593438 2024-03-13T07:57:29.673017+00:00 19994330.292000059038 28999999.971999999136 27869999.977999988943 3963584.912999988068 60382.331604908 2024-03-13T07:57:30.664024+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3969485.118999958038 60382.331616567 2024-03-13T07:57:31.671399+00:00 19994330.289999961853 28999999.974999960512 27869999.985000010580 3966563.955999969970 60382.331628037 2024-03-13T07:57:32.662407+00:00 19994330.290000081062 29000000.037000000477 27870000.016000028700 3969439.010000110138 60382.331639696 2024-03-13T07:57:33.669782+00:00 19994330.288999918848 28999999.975000020117 27870000.008999940008 3968494.887999891769 60382.331651167 2024-03-13T07:57:34.660789+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3968159.018000007141 60382.331662826 2024-03-13T07:57:35.668164+00:00 19994330.291000008583 29000000.022999998182 27869999.966000020504 3967608.013000010978 60382.331674302 2024-03-13T07:57:36.659668+00:00 19994330.294000029564 29000000.011999960989 27870000.037000000477 3965093.141000031959 60382.331685956 2024-03-13T07:57:37.666547+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3969516.878000020981 60382.331697615 2024-03-13T07:57:38.673922+00:00 19994330.289000030607 28999999.950000051409 27869999.934999939054 3966854.064000010025 60382.331709091 2024-03-13T07:57:39.665425+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3967517.027999997139 60382.331720744 2024-03-13T07:57:40.672304+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3971104.957999945153 60382.331732220 2024-03-13T07:57:41.663808+00:00 19994330.290000081062 28999999.984999898821 27870000.034999970347 3965020.906000018120 60382.331743874 2024-03-13T07:57:42.670687+00:00 19994330.291000008583 29000000.036000009626 27870000.005000110716 3963225.013000010978 60382.331755349 2024-03-13T07:57:43.662190+00:00 19994330.288999918848 28999999.977000001818 27870000.015999909490 3968910.044999957085 60382.331767009 2024-03-13T07:57:44.669565+00:00 19994330.292999979109 29000000.043000098318 27869999.958000060171 3967243.013000010978 60382.331778479 2024-03-13T07:57:45.660572+00:00 19994330.289000030607 28999999.949000000954 27870000.026999950409 3965451.948000072967 60382.331790138 2024-03-13T07:57:46.667947+00:00 19994330.291000008583 28999999.989999890327 27869999.967000011355 3967880.007999897003 60382.331801608 2024-03-13T07:57:47.658955+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3968022.069000006188 60382.331813267 2024-03-13T07:57:48.666330+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3965587.927000045776 60382.331824922 2024-03-13T07:57:49.673209+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3967015.988000034820 60382.331836397 2024-03-13T07:57:50.664712+00:00 19994330.292000059038 28999999.995000001043 27870000.012000080198 3968281.962000011932 60382.331848057 2024-03-13T07:57:51.672088+00:00 19994330.291999939829 29000000.016000028700 27869999.988999959081 3968134.082999945153 60382.331859527 2024-03-13T07:57:52.663094+00:00 19994330.291000001132 28999999.975000001490 27869999.986000061035 3971531.029000043869 60382.331871186 2024-03-13T07:57:53.670470+00:00 19994330.289999999106 29000000.015999998897 27870000.058999899775 3970709.985000013839 60382.331882656 2024-03-13T07:57:54.661477+00:00 19994330.290999989957 28999999.968000009656 27869999.949000000954 3971588.974999905098 60382.331894315 2024-03-13T07:57:55.668852+00:00 19994330.287999998778 28999999.993999991566 27869999.985000010580 3965952.942000031006 60382.331905785 2024-03-13T07:57:56.659859+00:00 19994330.291999999434 29000000.061000019312 27870000.059999998659 3968930.047000051010 60382.331917445 2024-03-13T07:57:57.667235+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3965107.972999929916 60382.331929099 2024-03-13T07:57:58.674114+00:00 19994330.291999999434 28999999.942999988794 27869999.955999989063 3968023.111000061035 60382.331940574 2024-03-13T07:57:59.665617+00:00 19994330.288000021130 28999999.993999991566 27870000.006999999285 3965679.939999938011 60382.331952228 2024-03-13T07:58:00.672496+00:00 19994330.293999999762 29000000.014000028372 27869999.967000011355 3966271.963999987114 60382.331963704 2024-03-13T07:58:01.663999+00:00 19994330.289999991655 29000000.022999998182 27870000.048000011593 3968695.069000006188 60382.331975363 2024-03-13T07:58:02.671374+00:00 19994330.291000008583 29000000.010999981314 27869999.989999979734 3968142.938000082970 60382.331986833 2024-03-13T07:58:03.662382+00:00 19994330.289000000805 28999999.970000028610 27869999.948000010103 3966239.985000013839 60382.331998493 2024-03-13T07:58:04.669757+00:00 19994330.287999991328 28999999.972999989986 27870000.032000008970 3964456.057999968994 60382.332009963 2024-03-13T07:58:05.660764+00:00 19994330.288999971002 29000000.041999999434 27869999.988999988884 3968383.990999937057 60382.332021622 2024-03-13T07:58:06.668139+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3966074.907999991905 60382.332033092 2024-03-13T07:58:07.659146+00:00 19994330.294000029564 28999999.977999988943 27869999.972999989986 3972284.138000010978 60382.332044751 2024-03-13T07:58:08.666522+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3967725.937000035774 60382.332056411 2024-03-13T07:58:09.673897+00:00 19994330.289000030607 29000000.003000080585 27869999.978000041097 3968051.932999968994 60382.332067881 2024-03-13T07:58:10.664904+00:00 19994330.292999979109 29000000.026999950409 27870000.016999959946 3969132.088000059128 60382.332079540 2024-03-13T07:58:11.672279+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3970683.980999947060 60382.332091010 2024-03-13T07:58:12.663287+00:00 19994330.289000030607 29000000.001999970526 27869999.982000049204 3971281.070000051986 60382.332102669 2024-03-13T07:58:13.670661+00:00 19994330.290999948978 28999999.970999959856 27869999.955999970436 3973134.883999944199 60382.332114140 2024-03-13T07:58:14.661668+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3971173.054000020027 60382.332125799 2024-03-13T07:58:15.669044+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3970825.963999987114 60382.332137269 2024-03-13T07:58:16.660051+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3973474.063000082970 60382.332148929 2024-03-13T07:58:17.667426+00:00 19994330.291999999434 28999999.970999959856 27869999.992000099272 3969104.964999914169 60382.332160398 2024-03-13T07:58:18.658434+00:00 19994330.287000000477 29000000.050000071526 27869999.990999940783 3966862.017000079155 60382.332172058 2024-03-13T07:58:19.665809+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3968590.048999906052 60382.332183712 2024-03-13T07:58:20.672689+00:00 19994330.296000000089 28999999.978999968618 27869999.971000079066 3968610.944000000134 60382.332195187 2024-03-13T07:58:21.664191+00:00 19994330.286999940872 28999999.980000019073 27870000.011000040919 3968556.989999998827 60382.332206847 2024-03-13T07:58:22.671567+00:00 19994330.291000008583 29000000.035000089556 27869999.977000001818 3966931.057000000030 60382.332218317 2024-03-13T07:58:23.662574+00:00 19994330.291000008583 28999999.974999900907 27869999.981999989599 3969652.021000000183 60382.332229977 2024-03-13T07:58:24.669949+00:00 19994330.292999979109 29000000.013000011444 27870000.021999958903 3962574.933000002056 60382.332241446 2024-03-13T07:58:25.660956+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3963119.037999998778 60382.332253106 2024-03-13T07:58:26.668331+00:00 19994330.287999991328 29000000.008000019938 27870000.035000089556 3968867.938999998849 60382.332264582 2024-03-13T07:58:27.659835+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3965149.068999997806 60382.332276235 2024-03-13T07:58:28.666714+00:00 19994330.287000060081 28999999.949999928474 27869999.916999939829 3969847.994000003207 60382.332287895 2024-03-13T07:58:29.674089+00:00 19994330.294999960810 29000000.030999999493 27870000.011999960989 3964745.020999997854 60382.332299370 2024-03-13T07:58:30.665592+00:00 19994330.286999940872 29000000.027000010014 27870000.054000020027 3969046.892999999225 60382.332311024 2024-03-13T07:58:31.672471+00:00 19994330.295000080019 28999999.991000000387 27870000.009000059217 3965860.997000000905 60382.332322500 2024-03-13T07:58:32.663974+00:00 19994330.288999918848 28999999.963999990374 27869999.950999978930 3964038.137000001967 60382.332334153 2024-03-13T07:58:33.670854+00:00 19994330.289000030607 29000000.040000021458 27870000.057000041008 3966717.942000002135 60382.332345629 2024-03-13T07:58:34.662357+00:00 19994330.291000008583 28999999.977999988943 27869999.974999900907 3965561.939999998081 60382.332357283 2024-03-13T07:58:35.669236+00:00 19994330.289000030607 29000000.013000011444 27870000.028999999166 3966191.957000001799 60382.332368759 2024-03-13T07:58:36.660739+00:00 19994330.288999918848 28999999.979999989271 27869999.980000000447 3968370.101999991108 60382.332380418 2024-03-13T07:58:37.668115+00:00 19994330.292000059038 28999999.995000001043 27869999.958000000566 3966253.983000009786 60382.332391888 2024-03-13T07:58:38.659122+00:00 19994330.292999979109 29000000.018000010401 27869999.997999999672 3969524.861000000965 60382.332403547 2024-03-13T07:58:39.666497+00:00 19994330.289999961853 29000000.001999970526 27870000.056000009179 3966478.126999989152 60382.332415201 2024-03-13T07:58:40.673376+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3965417.034000008833 60382.332426677 2024-03-13T07:58:41.664879+00:00 19994330.290000081062 29000000.040000021458 27870000.031999979168 3967851.933999999892 60382.332438336 2024-03-13T07:58:42.672254+00:00 19994330.287999991328 28999999.994000021368 27869999.933000031859 3969955.012999997009 60382.332449806 2024-03-13T07:58:43.663262+00:00 19994330.291000008583 28999999.968999978155 27870000.035999979824 3971645.087999999989 60382.332461466 2024-03-13T07:58:44.670636+00:00 19994330.289999961853 29000000.027000010014 27869999.964000020176 3970526.981999992859 60382.332472936 2024-03-13T07:58:45.661644+00:00 19994330.291000008583 28999999.976000010967 27870000.013999998569 3971649.916000009049 60382.332484595 2024-03-13T07:58:46.669019+00:00 19994330.291999999434 28999999.999999940395 27870000.022000011057 3967400.003000006080 60382.332496065 2024-03-13T07:58:47.660026+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3964862.041999996174 60382.332507724 2024-03-13T07:58:48.667402+00:00 19994330.294999990612 29000000.024999979883 27870000.033999979496 3972063.960999995004 60382.332519195 2024-03-13T07:58:49.658409+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3970120.001000002027 60382.332530854 2024-03-13T07:58:50.665784+00:00 19994330.290000010282 29000000.001999970526 27869999.988000039011 3971958.030000001192 60382.332542513 2024-03-13T07:58:51.673159+00:00 19994330.288999989629 29000000.021999958903 27870000.024999979883 3968669.958999990951 60382.332553984 2024-03-13T07:58:52.664166+00:00 19994330.289000000805 28999999.970000028610 27869999.937000039965 3966920.031000003219 60382.332565643 2024-03-13T07:58:53.671542+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3969867.108999996912 60382.332577113 2024-03-13T07:58:54.662549+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3969682.914999992121 60382.332588772 2024-03-13T07:58:55.669924+00:00 19994330.293999999762 29000000.022000070661 27870000.037000060081 3966223.865000010002 60382.332600242 2024-03-13T07:58:56.660931+00:00 19994330.289999991655 28999999.949999928474 27869999.949999928474 3967996.039000004996 60382.332611902 2024-03-13T07:58:57.668306+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3966584.097000002861 60382.332623372 2024-03-13T07:58:58.659314+00:00 19994330.290000021458 28999999.991999980062 27869999.963000059128 3968812.946000009775 60382.332635031 2024-03-13T07:58:59.666689+00:00 19994330.289999961853 28999999.997000098228 27870000.032999988645 3970560.072999984026 60382.332646501 2024-03-13T07:59:00.657696+00:00 19994330.290000021458 29000000.046999931335 27870000.033999919891 3967706.886000006925 60382.332658160 2024-03-13T07:59:01.665071+00:00 19994330.295000020415 28999999.962000008672 27869999.962000008672 3969167.076999992132 60382.332669820 2024-03-13T07:59:02.672446+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3971217.981000006199 60382.332681290 2024-03-13T07:59:03.663453+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3967544.976999998093 60382.332692950 2024-03-13T07:59:04.670829+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3967425.071000009775 60382.332704425 2024-03-13T07:59:05.662332+00:00 19994330.290999948978 28999999.986999988556 27869999.944999929518 3965750.979999988806 60382.332716079 2024-03-13T07:59:06.669211+00:00 19994330.288000050932 29000000.032000001520 27870000.070999979973 3967832.006999998819 60382.332727549 2024-03-13T07:59:07.660219+00:00 19994330.288999971002 28999999.945999998599 27869999.950000051409 3966417.995999991894 60382.332739208 2024-03-13T07:59:08.667594+00:00 19994330.291999999434 29000000.021000001580 27870000.029000040144 3969418.973000019789 60382.332750678 2024-03-13T07:59:09.658601+00:00 19994330.295000020415 28999999.986000001431 27869999.953999999911 3974048.030999987852 60382.332762338 2024-03-13T07:59:10.665976+00:00 19994330.288999971002 28999999.995999988168 27870000.039999961853 3968727.964000015985 60382.332773997 2024-03-13T07:59:11.673350+00:00 19994330.289000030607 28999999.987000018358 27869999.939000010490 3966197.979999988806 60382.332785473 2024-03-13T07:59:12.664854+00:00 19994330.288999971002 29000000.030999988317 27870000.036999940872 3967360.032000004780 60382.332797126 2024-03-13T07:59:13.671734+00:00 19994330.291000008583 28999999.993000000715 27869999.966000080109 3966815.039000004996 60382.332808602 2024-03-13T07:59:14.663237+00:00 19994330.287000060081 28999999.974999990314 27870000.046999998391 3970136.913999975193 60382.332820262 2024-03-13T07:59:15.670612+00:00 19994330.292999979109 29000000.059000018984 27869999.980999998748 3969709.062000005972 60382.332831732 2024-03-13T07:59:16.661619+00:00 19994330.291000008583 28999999.967000011355 27869999.996999990195 3968200.951000005007 60382.332843391 2024-03-13T07:59:17.668994+00:00 19994330.291999939829 29000000.007999960333 27870000.011999990791 3970278.046000003815 60382.332854861 2024-03-13T07:59:18.660001+00:00 19994330.287000060081 28999999.978000041097 27869999.964000020176 3969538.011999994982 60382.332866521 2024-03-13T07:59:19.667377+00:00 19994330.293999910355 29000000.002999961376 27870000.035000000149 3965680.988999993075 60382.332877991 2024-03-13T07:59:20.658384+00:00 19994330.289000030607 29000000.012000020593 27870000.032000008970 3966954.923999994993 60382.332889650 2024-03-13T07:59:21.665758+00:00 19994330.286000009626 29000000.029999971390 27869999.993000000715 3966001.053000003099 60382.332901304 2024-03-13T07:59:22.672638+00:00 19994330.291000008583 29000000.005000051111 27870000.003999978304 3971281.006000012159 60382.332912779 2024-03-13T07:59:23.664141+00:00 19994330.291000008583 28999999.931999921799 27869999.934000018984 3962906.999000012875 60382.332924433 2024-03-13T07:59:24.671021+00:00 19994330.291999939829 29000000.047000050545 27870000.088999990374 3971009.014999986161 60382.332935909 2024-03-13T07:59:25.662524+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3967366.004999995232 60382.332947568 2024-03-13T07:59:26.669899+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3970996.049999982119 60382.332959038 2024-03-13T07:59:27.660906+00:00 19994330.287999991328 29000000.018999930471 27869999.989000018686 3970575.875000000000 60382.332970697 2024-03-13T07:59:28.668281+00:00 19994330.291000008583 28999999.992000099272 27870000.018999990076 3969083.031000018120 60382.332982173 2024-03-13T07:59:29.659784+00:00 19994330.289000030607 28999999.965999960899 27869999.977999988943 3970946.027000010014 60382.332993827 2024-03-13T07:59:30.666664+00:00 19994330.289999961853 29000000.070999979973 27870000.052999969572 3967186.066999971867 60382.333005303 2024-03-13T07:59:31.658167+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3965415.895000040997 60382.333016962 2024-03-13T07:59:32.665542+00:00 19994330.291000008583 28999999.944999929518 27869999.967000070959 3969468.069000006188 60382.333028616 2024-03-13T07:59:33.672421+00:00 19994330.292999979109 29000000.049000021070 27870000.016999959946 3971917.950999975204 60382.333040092 2024-03-13T07:59:34.663925+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3963430.898999989033 60382.333051745 2024-03-13T07:59:35.670804+00:00 19994330.289000030607 29000000.046999931335 27869999.968999978155 3968139.041999996174 60382.333063221 2024-03-13T07:59:36.662307+00:00 19994330.289999961853 28999999.963000059128 27869999.998000029474 3966207.083000003826 60382.333074875 2024-03-13T07:59:37.669186+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3969790.966000020970 60382.333086350 2024-03-13T07:59:38.660689+00:00 19994330.289999961853 28999999.989999890327 27870000.011000040919 3967311.024999976158 60382.333098010 2024-03-13T07:59:39.668064+00:00 19994330.293000001460 29000000.037000060081 27870000.053999900818 3968788.074999988079 60382.333109480 2024-03-13T07:59:40.659072+00:00 19994330.293000001460 28999999.968999978155 27869999.982000108808 3967898.950000048149 60382.333121140 2024-03-13T07:59:41.666447+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3966990.941999971867 60382.333132609 2024-03-13T07:59:42.657454+00:00 19994330.288999989629 29000000.028000000864 27869999.975999951363 3966402.090000032913 60382.333144269 2024-03-13T07:59:43.664828+00:00 19994330.292000010610 28999999.967000000179 27869999.990000009537 3968518.942999958992 60382.333155928 2024-03-13T07:59:44.672206+00:00 19994330.288999989629 29000000.017999999225 27869999.986999988556 3969271.969000041019 60382.333167398 2024-03-13T07:59:45.663212+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3970927.088999987114 60382.333179058 2024-03-13T07:59:46.670587+00:00 19994330.291000008583 29000000.021000009030 27870000.032999988645 3969850.925000011921 60382.333190528 2024-03-13T07:59:47.661593+00:00 19994330.293999999762 28999999.978999968618 27869999.980000019073 3967960.025999962818 60382.333202187 2024-03-13T07:59:48.668969+00:00 19994330.289999991655 29000000.003000020981 27870000.008999940008 3969543.948000013828 60382.333213663 2024-03-13T07:59:49.660472+00:00 19994330.291999999434 29000000.015999998897 27869999.966000080109 3968576.013000010978 60382.333225316 2024-03-13T07:59:50.667352+00:00 19994330.289000000805 28999999.964999999851 27869999.992999911308 3968019.025999962818 60382.333236792 2024-03-13T07:59:51.658855+00:00 19994330.286000009626 29000000.007999990135 27870000.011000040919 3971203.009000002872 60382.333248452 2024-03-13T07:59:52.666231+00:00 19994330.290000021458 28999999.991999980062 27869999.995999999344 3964474.995999991894 60382.333259922 2024-03-13T07:59:53.657237+00:00 19994330.290999948978 29000000.041000008583 27870000.010999999940 3965500.028000057209 60382.333271581 2024-03-13T07:59:54.664612+00:00 19994330.291000008583 28999999.970000028610 27869999.999000001699 3967829.044999957085 60382.333283235 2024-03-13T07:59:55.671492+00:00 19994330.293000038713 29000000.022999998182 27870000.000999998301 3966088.939999998081 60382.333294711 2024-03-13T07:59:56.662995+00:00 19994330.287999991328 29000000.011999960989 27870000.054999988526 3969986.934000014793 60382.333306370 2024-03-13T07:59:57.670370+00:00 19994330.291000008583 28999999.977999988943 27869999.943000018597 3968406.105000019073 60382.333317840 2024-03-13T07:59:58.661377+00:00 19994330.290999948978 28999999.980000019073 27870000.046999990940 3965478.930999993812 60382.333329500 2024-03-13T07:59:59.668753+00:00 19994330.291000008583 28999999.999000009149 27869999.947000000626 3965571.074000000954 60382.333340969 2024-03-13T08:00:00.659760+00:00 19994330.288000050932 28999999.992999970913 27870000.060999989510 3970143.949000000954 60382.333352629 2024-03-13T08:00:01.667135+00:00 19994330.290999948978 29000000.052000049502 27870000.003000020981 3967132.037000000011 60382.333364099 2024-03-13T08:00:02.658142+00:00 19994330.287000000477 28999999.995999928564 27869999.949999991804 3969825.941999971867 60382.333375758 2024-03-13T08:00:03.665517+00:00 19994330.294000029564 28999999.996000051498 27870000.028000000864 3961828.086000024807 60382.333387228 2024-03-13T08:00:04.656525+00:00 19994330.291999999434 29000000.021000031382 27869999.973999980837 3966568.001999973785 60382.333398888 2024-03-13T08:00:05.663900+00:00 19994330.290000021458 28999999.957000020891 27870000.025000039488 3967750.938000022899 60382.333410542 2024-03-13T08:00:06.670779+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3967608.980000019073 60382.333422017 2024-03-13T08:00:07.662282+00:00 19994330.289000030607 28999999.973000049591 27869999.989000018686 3967156.000000000000 60382.333433671 2024-03-13T08:00:08.669161+00:00 19994330.288999918848 29000000.041000008583 27870000.028999980539 3968752.936999977101 60382.333445147 2024-03-13T08:00:09.660664+00:00 19994330.291000008583 29000000.000999931246 27870000.000999990851 3967935.995000004768 60382.333456806 2024-03-13T08:00:10.668040+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3969291.120999991894 60382.333468282 2024-03-13T08:00:11.659543+00:00 19994330.294999960810 28999999.991000059992 27869999.978000041097 3969459.851999998093 60382.333479935 2024-03-13T08:00:12.666422+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3968733.110000013839 60382.333491411 2024-03-13T08:00:13.657925+00:00 19994330.290000081062 29000000.015999909490 27870000.100000020117 3967395.971000016201 60382.333503065 2024-03-13T08:00:14.664805+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3966537.008999944199 60382.333514724 2024-03-13T08:00:15.672180+00:00 19994330.288999918848 28999999.993999961764 27869999.970999959856 3967643.000000000000 60382.333526200 2024-03-13T08:00:16.663683+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3968076.060000001919 60382.333537854 2024-03-13T08:00:17.670562+00:00 19994330.286000009626 28999999.961000081152 27869999.962000008672 3969662.986000000965 60382.333549330 2024-03-13T08:00:18.662065+00:00 19994330.296000000089 28999999.987999919802 27870000.031999949366 3967672.083000003826 60382.333560983 2024-03-13T08:00:19.668944+00:00 19994330.288999918848 29000000.045000080019 27870000.003000020981 3962830.930999993812 60382.333572459 2024-03-13T08:00:20.660448+00:00 19994330.289000030607 28999999.945999998599 27869999.980000019073 3967011.960000038147 60382.333584113 2024-03-13T08:00:21.667327+00:00 19994330.291000008583 29000000.059000000358 27870000.039000030607 3971813.959999979008 60382.333595588 2024-03-13T08:00:22.658830+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3972051.036000012886 60382.333607242 2024-03-13T08:00:23.665709+00:00 19994330.291000008583 29000000.013999979943 27870000.018000010401 3969883.990000010002 60382.333618718 2024-03-13T08:00:24.657213+00:00 19994330.288999918848 28999999.983000010252 27869999.956999901682 3964580.020999968052 60382.333630371 2024-03-13T08:00:25.664092+00:00 19994330.291000008583 29000000.028000000864 27870000.045000080019 3968413.069999992847 60382.333642031 2024-03-13T08:00:26.671467+00:00 19994330.293000098318 28999999.974000010639 27869999.958999991417 3967595.982000052929 60382.333653501 2024-03-13T08:00:27.662474+00:00 19994330.288999918848 29000000.030999988317 27870000.011000040919 3970245.935999989975 60382.333665160 2024-03-13T08:00:28.669849+00:00 19994330.291000008583 28999999.991000030190 27870000.033999919891 3969268.046999990940 60382.333676630 2024-03-13T08:00:29.660857+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3965405.064999998081 60382.333688290 2024-03-13T08:00:30.668232+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3966659.971000016201 60382.333699766 2024-03-13T08:00:31.659735+00:00 19994330.287999991328 29000000.021000031382 27869999.936999998987 3967192.000999987125 60382.333711419 2024-03-13T08:00:32.666614+00:00 19994330.292999979109 28999999.949999991804 27870000.002000000328 3966310.913999975193 60382.333722895 2024-03-13T08:00:33.658117+00:00 19994330.287999998778 29000000.028999980539 27869999.983000010252 3969649.974000037182 60382.333734554 2024-03-13T08:00:34.665492+00:00 19994330.293000001460 28999999.971999999136 27869999.940999981016 3974133.141999959946 60382.333746024 2024-03-13T08:00:35.656500+00:00 19994330.291999999434 28999999.996999979019 27870000.072000000626 3968860.934000014793 60382.333757684 2024-03-13T08:00:36.663875+00:00 19994330.285999998450 29000000.011000040919 27869999.975000020117 3966480.916000009049 60382.333769337 2024-03-13T08:00:37.670754+00:00 19994330.291000008583 29000000.017999950796 27870000.030000001192 3969075.098999977112 60382.333780813 2024-03-13T08:00:38.662257+00:00 19994330.291999999434 28999999.984000090510 27869999.995999988168 3967668.052000045776 60382.333792473 2024-03-13T08:00:39.669632+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3962546.929999948014 60382.333803942 2024-03-13T08:00:40.660639+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3964879.976000071038 60382.333815602 2024-03-13T08:00:41.668015+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3967497.975999950897 60382.333827072 2024-03-13T08:00:42.659022+00:00 19994330.293999999762 29000000.000999931246 27870000.004000011832 3964935.965999960899 60382.333838732 2024-03-13T08:00:43.666397+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3963973.049000024796 60382.333850201 2024-03-13T08:00:44.657404+00:00 19994330.289999991655 29000000.054000020027 27869999.999000009149 3966627.003000020981 60382.333861861 2024-03-13T08:00:45.664780+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3966932.993000030983 60382.333873331 2024-03-13T08:00:46.655787+00:00 19994330.288000021130 28999999.981000069529 27870000.006999969482 3968637.018000007141 60382.333884990 2024-03-13T08:00:47.663162+00:00 19994330.291000008583 29000000.030999898911 27869999.956000030041 3969843.041999936104 60382.333896644 2024-03-13T08:00:48.670041+00:00 19994330.289999961853 28999999.973000049591 27870000.049999948591 3965549.894000052940 60382.333908120 2024-03-13T08:00:49.661544+00:00 19994330.293000038713 29000000.006000038236 27869999.986000001431 3968883.980999947060 60382.333919779 2024-03-13T08:00:50.668919+00:00 19994330.291000008583 28999999.995999928564 27870000.017000079155 3967996.955000042915 60382.333931249 2024-03-13T08:00:51.659927+00:00 19994330.287999991328 28999999.999000068754 27869999.961999889463 3966965.054000020027 60382.333942909 2024-03-13T08:00:52.667302+00:00 19994330.291000008583 29000000.018000010401 27870000.048000101000 3968037.004999995232 60382.333954378 2024-03-13T08:00:53.658309+00:00 19994330.287999991328 28999999.949000000954 27869999.936999920756 3968075.060999989975 60382.333966038 2024-03-13T08:00:54.665684+00:00 19994330.291000008583 29000000.012999888510 27870000.001999970526 3967608.957999945153 60382.333977514 2024-03-13T08:00:55.657188+00:00 19994330.288999971002 29000000.042000059038 27870000.038000110537 3970011.068000078201 60382.333989168 2024-03-13T08:00:56.664066+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3969300.905999898911 60382.334000827 2024-03-13T08:00:57.671442+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3966121.015000104904 60382.334012303 2024-03-13T08:00:58.662945+00:00 19994330.290000021458 28999999.999999988824 27869999.978999968618 3967039.016999959946 60382.334023956 2024-03-13T08:00:59.669824+00:00 19994330.291999939829 29000000.010000009090 27870000.022999998182 3966107.039999961853 60382.334035432 2024-03-13T08:01:00.661327+00:00 19994330.289000030607 28999999.964999988675 27869999.947000030428 3974505.925000071991 60382.334047091 2024-03-13T08:01:01.668702+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3971699.066999911796 60382.334058561 2024-03-13T08:01:02.659710+00:00 19994330.286000009626 29000000.011000011116 27870000.041000008583 3970466.006000041962 60382.334070221 2024-03-13T08:01:03.667085+00:00 19994330.295000080019 28999999.994000021368 27869999.996999979019 3966837.003000020981 60382.334081691 2024-03-13T08:01:04.658092+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3970277.931999921799 60382.334093350 2024-03-13T08:01:05.665467+00:00 19994330.291000008583 29000000.005000028759 27870000.032999988645 3972330.045000075828 60382.334104820 2024-03-13T08:01:06.656474+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3967803.937999964226 60382.334116480 2024-03-13T08:01:07.663850+00:00 19994330.290000081062 29000000.033999979496 27870000.096999999136 3967816.057000041008 60382.334128133 2024-03-13T08:01:08.670729+00:00 19994330.288999918848 28999999.999000009149 27869999.925999999046 3967346.880999923218 60382.334139609 2024-03-13T08:01:09.662232+00:00 19994330.287999991328 28999999.946999970824 27870000.008999999613 3968819.109000086784 60382.334151263 2024-03-13T08:01:10.669111+00:00 19994330.292000059038 29000000.026000019163 27870000.002000000328 3968330.056999921799 60382.334162739 2024-03-13T08:01:11.660615+00:00 19994330.287999991328 28999999.992999970913 27869999.975999999791 3969253.969000101089 60382.334174398 2024-03-13T08:01:12.667989+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3968452.903999925125 60382.334185868 2024-03-13T08:01:13.658997+00:00 19994330.291999939829 28999999.993000030518 27869999.996000010520 3969877.098999977112 60382.334197528 2024-03-13T08:01:14.666372+00:00 19994330.292999979109 29000000.044000029564 27870000.044999990612 3966979.021000028122 60382.334208997 2024-03-13T08:01:15.657379+00:00 19994330.287000060081 28999999.969999909401 27870000.004999998957 3965491.952000021935 60382.334220657 2024-03-13T08:01:16.664755+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3965853.998000026215 60382.334232133 2024-03-13T08:01:17.656258+00:00 19994330.292000059038 28999999.976000070572 27869999.990000009537 3971861.964999914169 60382.334243787 2024-03-13T08:01:18.663137+00:00 19994330.285999890417 29000000.038999918848 27870000.035999979824 3966861.043000102043 60382.334255446 2024-03-13T08:01:19.670512+00:00 19994330.292000059038 28999999.949000000954 27869999.930000010878 3969353.983999968041 60382.334266916 2024-03-13T08:01:20.661519+00:00 19994330.292000059038 29000000.032000061125 27870000.054000020027 3970668.046000003815 60382.334278575 2024-03-13T08:01:21.668894+00:00 19994330.292999979109 28999999.978999968618 27869999.988999959081 3968421.942000031006 60382.334290045 2024-03-13T08:01:22.659902+00:00 19994330.288999918848 29000000.054000020027 27870000.032000008970 3970808.071999907028 60382.334301705 2024-03-13T08:01:23.667276+00:00 19994330.291000008583 28999999.953999999911 27869999.932000041008 3969900.003000020981 60382.334313175 2024-03-13T08:01:24.658284+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3968664.921000003815 60382.334324834 2024-03-13T08:01:25.665659+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3966059.019999980927 60382.334336310 2024-03-13T08:01:26.657163+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3966855.968000053894 60382.334347963 2024-03-13T08:01:27.664042+00:00 19994330.295000001788 28999999.999000068754 27870000.006000038236 3969264.990999937057 60382.334359439 2024-03-13T08:01:28.655545+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3966315.026000022888 60382.334371093 2024-03-13T08:01:29.662424+00:00 19994330.289000000805 29000000.018999930471 27870000.064000010490 3971101.085000038147 60382.334382752 2024-03-13T08:01:30.669799+00:00 19994330.290999989957 29000000.009000059217 27869999.995999928564 3971761.995000004768 60382.334394228 2024-03-13T08:01:31.661302+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3968275.049000024796 60382.334405882 2024-03-13T08:01:32.668182+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3969172.880999923218 60382.334417358 2024-03-13T08:01:33.659685+00:00 19994330.285999998450 28999999.975999951363 27869999.978000041097 3971690.063000082970 60382.334429011 2024-03-13T08:01:34.666564+00:00 19994330.296000000089 29000000.019000001252 27870000.025999899954 3968172.968999981880 60382.334440487 2024-03-13T08:01:35.658067+00:00 19994330.286000009626 29000000.013000000268 27870000.006000038236 3972715.064000010025 60382.334452141 2024-03-13T08:01:36.664946+00:00 19994330.293999999762 28999999.995000001043 27869999.955000039190 3970467.894999980927 60382.334463616 2024-03-13T08:01:37.656450+00:00 19994330.289999991655 29000000.016999989748 27870000.008999940008 3967086.924000024796 60382.334475276 2024-03-13T08:01:38.663825+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3969358.183999896049 60382.334486930 2024-03-13T08:01:39.670704+00:00 19994330.291999999434 29000000.004000011832 27870000.025000099093 3966633.898000001907 60382.334498405 2024-03-13T08:01:40.662207+00:00 19994330.287000000477 28999999.974999990314 27869999.944999929518 3969399.007000089157 60382.334510059 2024-03-13T08:01:41.669087+00:00 19994330.291999999434 28999999.988999988884 27869999.971000079066 3966389.019999980927 60382.334521535 2024-03-13T08:01:42.660590+00:00 19994330.289000030607 29000000.008999969810 27870000.017999891192 3966520.942000031006 60382.334533188 2024-03-13T08:01:43.667469+00:00 19994330.291000008583 29000000.008000019938 27870000.053000088781 3964681.051999927033 60382.334544664 2024-03-13T08:01:44.658972+00:00 19994330.292999979109 28999999.985000010580 27869999.962999939919 3968341.042999982834 60382.334556323 2024-03-13T08:01:45.666347+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3965498.986999989022 60382.334567794 2024-03-13T08:01:46.657354+00:00 19994330.291000008583 28999999.953999999911 27869999.903000000864 3964878.018000007141 60382.334579453 2024-03-13T08:01:47.664730+00:00 19994330.287999991328 29000000.048999968916 27870000.085999969393 3967354.919000030030 60382.334590923 2024-03-13T08:01:48.655737+00:00 19994330.291000008583 28999999.997000038624 27869999.973999999464 3967275.029999970924 60382.334602582 2024-03-13T08:01:49.663112+00:00 19994330.287000000477 28999999.993999961764 27870000.007000010461 3967018.014000058174 60382.334614236 2024-03-13T08:01:50.669991+00:00 19994330.295000020415 29000000.015000049025 27869999.997999999672 3971645.023999928962 60382.334625712 2024-03-13T08:01:51.661495+00:00 19994330.289999961853 28999999.995999988168 27869999.999999988824 3969926.922000051010 60382.334637371 2024-03-13T08:01:52.668870+00:00 19994330.291999999434 28999999.996999979019 27870000.001000020653 3968436.039999961853 60382.334648841 2024-03-13T08:01:53.659877+00:00 19994330.289000030607 29000000.024999979883 27870000.007999990135 3965201.975000023842 60382.334660501 2024-03-13T08:01:54.667251+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3968045.060000061989 60382.334671970 2024-03-13T08:01:55.658258+00:00 19994330.287999991328 28999999.989000078291 27870000.035000000149 3963509.962999939919 60382.334683630 2024-03-13T08:01:56.665633+00:00 19994330.291000008583 28999999.995999928564 27869999.975999981165 3966702.943000078201 60382.334695106 2024-03-13T08:01:57.657138+00:00 19994330.291000008583 29000000.047999981791 27870000.005000051111 3972299.118999958038 60382.334706760 2024-03-13T08:01:58.664017+00:00 19994330.292999979109 28999999.979000091553 27869999.980999950320 3969149.014999986161 60382.334718235 2024-03-13T08:01:59.655520+00:00 19994330.289999961853 29000000.016999959946 27870000.044000029564 3969627.916000009049 60382.334729895 2024-03-13T08:02:00.662895+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3973135.016000031959 60382.334741548 2024-03-13T08:02:01.669774+00:00 19994330.293000098318 28999999.957000020891 27869999.926999989897 3967264.985000013839 60382.334753024 2024-03-13T08:02:02.661278+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3969272.985999941826 60382.334764678 2024-03-13T08:02:03.668157+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3964849.985999941826 60382.334776153 2024-03-13T08:02:04.659660+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3969899.052000045776 60382.334787807 2024-03-13T08:02:05.666539+00:00 19994330.293000098318 28999999.965999960899 27870000.000999990851 3972050.932999968994 60382.334799283 2024-03-13T08:02:06.658043+00:00 19994330.288999918848 29000000.039999961853 27870000.010999981314 3969913.106000065804 60382.334810937 2024-03-13T08:02:07.664922+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3972798.952999948990 60382.334822413 2024-03-13T08:02:08.656425+00:00 19994330.290000081062 29000000.006999969482 27869999.950999978930 3966677.943000078201 60382.334834072 2024-03-13T08:02:09.663800+00:00 19994330.290999889374 28999999.981999989599 27870000.068000078201 3965831.083999990951 60382.334845542 2024-03-13T08:02:10.654807+00:00 19994330.290000081062 29000000.034000039101 27869999.980999950320 3967859.975999950897 60382.334857201 2024-03-13T08:02:11.662182+00:00 19994330.287999991328 28999999.947000000626 27870000.004000071436 3968227.060000061989 60382.334868855 2024-03-13T08:02:12.669062+00:00 19994330.289999961853 29000000.065999999642 27870000.015999909490 3969748.969999908935 60382.334880331 2024-03-13T08:02:13.660565+00:00 19994330.290000081062 28999999.964000001550 27870000.015000101179 3971658.934000014793 60382.334891984 2024-03-13T08:02:14.667444+00:00 19994330.290999889374 29000000.020999979228 27870000.016999959946 3972915.074000000954 60382.334903460 2024-03-13T08:02:15.658947+00:00 19994330.296000000089 28999999.959000021219 27869999.991999980062 3968516.041000009049 60382.334915114 2024-03-13T08:02:16.665826+00:00 19994330.287000060081 29000000.039999991655 27869999.991000059992 3970944.894999980927 60382.334926589 2024-03-13T08:02:17.657329+00:00 19994330.289000030607 28999999.967999991030 27869999.978999968618 3967608.945999979973 60382.334938249 2024-03-13T08:02:18.664705+00:00 19994330.289999961853 29000000.020000010729 27869999.996999979019 3967520.078999996185 60382.334949719 2024-03-13T08:02:19.655712+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3967190.003000020981 60382.334961378 2024-03-13T08:02:20.663087+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3967278.042000054847 60382.334973032 2024-03-13T08:02:21.669966+00:00 19994330.291000001132 28999999.999000009149 27869999.993999961764 3968947.947000027169 60382.334984508 2024-03-13T08:02:22.661470+00:00 19994330.293000001460 28999999.973999980837 27870000.022999998182 3972519.986999989022 60382.334996162 2024-03-13T08:02:23.668349+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3967701.947999954224 60382.335007637 2024-03-13T08:02:24.659852+00:00 19994330.292000010610 29000000.003000020981 27870000.008000019938 3969326.078999996185 60382.335019291 2024-03-13T08:02:25.666731+00:00 19994330.288999989629 29000000.018000010401 27869999.990999940783 3967016.976000071038 60382.335030767 2024-03-13T08:02:26.658234+00:00 19994330.289999991655 28999999.972999989986 27870000.078999999911 3968132.024999976158 60382.335042426 2024-03-13T08:02:27.665609+00:00 19994330.288000021130 28999999.987999979407 27869999.894999999553 3964313.970999956131 60382.335053896 2024-03-13T08:02:28.656616+00:00 19994330.289000000805 29000000.031000021845 27870000.064000010490 3966906.032999991905 60382.335065555 2024-03-13T08:02:29.663992+00:00 19994330.294999990612 28999999.983999971300 27869999.951999988407 3969940.962000011932 60382.335077025 2024-03-13T08:02:30.654999+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3964931.998999952804 60382.335088685 2024-03-13T08:02:31.662374+00:00 19994330.290999978781 28999999.985000010580 27870000.006999999285 3968235.020000100136 60382.335100339 2024-03-13T08:02:32.669253+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3966027.095999956131 60382.335111815 2024-03-13T08:02:33.660757+00:00 19994330.288999971002 29000000.019999980927 27870000.021999981254 3967584.916000009049 60382.335123474 2024-03-13T08:02:34.668132+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3969717.998999952804 60382.335134944 2024-03-13T08:02:35.659139+00:00 19994330.287999991328 28999999.986000061035 27869999.982000019401 3966775.986000061035 60382.335146603 2024-03-13T08:02:36.666514+00:00 19994330.291000008583 28999999.996999979019 27870000.084999978542 3966004.973999977112 60382.335158073 2024-03-13T08:02:37.657521+00:00 19994330.290000021458 28999999.997999910265 27869999.897000011057 3969288.998999952804 60382.335169733 2024-03-13T08:02:38.664897+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3964715.016000031959 60382.335181208 2024-03-13T08:02:39.656400+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3972088.062000035774 60382.335192862 2024-03-13T08:02:40.663279+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3965577.957999945153 60382.335204338 2024-03-13T08:02:41.654782+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3968578.986000061035 60382.335215991 2024-03-13T08:02:42.661662+00:00 19994330.288999971002 28999999.967000011355 27870000.026000019163 3969773.010999917984 60382.335227651 2024-03-13T08:02:43.669037+00:00 19994330.288000050932 29000000.009000059217 27869999.959999978542 3965330.009000062943 60382.335239121 2024-03-13T08:02:44.660044+00:00 19994330.292999979109 28999999.991999980062 27870000.012000020593 3965264.967000008095 60382.335250780 2024-03-13T08:02:45.667418+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3968776.014999986161 60382.335262250 2024-03-13T08:02:46.658426+00:00 19994330.292999979109 29000000.016999959946 27870000.037000060081 3970834.916000009049 60382.335273910 2024-03-13T08:02:47.665801+00:00 19994330.289999961853 28999999.984000090510 27870000.000999931246 3965442.106999992859 60382.335285380 2024-03-13T08:02:48.656809+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3971679.990999937057 60382.335297039 2024-03-13T08:02:49.664184+00:00 19994330.291000008583 29000000.002000000328 27869999.983000040054 3966145.987000108231 60382.335308515 2024-03-13T08:02:50.655687+00:00 19994330.287999991328 28999999.978999998420 27869999.987999919802 3968868.970999999903 60382.335320169 2024-03-13T08:02:51.662566+00:00 19994330.292999979109 29000000.039999991655 27870000.024000048637 3968492.047999999952 60382.335331822 2024-03-13T08:02:52.669445+00:00 19994330.289999961853 28999999.974999990314 27869999.986999988556 3968099.950999998953 60382.335343298 2024-03-13T08:02:53.660949+00:00 19994330.290000081062 29000000.006999999285 27870000.016000028700 3969838.982999999076 60382.335354958 2024-03-13T08:02:54.668324+00:00 19994330.291999939829 29000000.004000011832 27869999.995999928564 3968190.052000001073 60382.335366427 2024-03-13T08:02:55.659331+00:00 19994330.292999979109 29000000.035000000149 27870000.018000010401 3969663.024999998976 60382.335378087 2024-03-13T08:02:56.666706+00:00 19994330.287000060081 28999999.920000020415 27869999.963000059128 3965999.967000000179 60382.335389557 2024-03-13T08:02:57.657713+00:00 19994330.286999940872 29000000.028000000864 27870000.077999949455 3971392.999000002164 60382.335401217 2024-03-13T08:02:58.665089+00:00 19994330.292000059038 29000000.022999998182 27869999.903000000864 3967300.932999997865 60382.335412686 2024-03-13T08:02:59.656096+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3966157.074000000954 60382.335424346 2024-03-13T08:03:00.663471+00:00 19994330.290999889374 28999999.991000000387 27870000.021000031382 3970507.006999998819 60382.335435822 2024-03-13T08:03:01.654973+00:00 19994330.292000059038 29000000.028000060469 27870000.006000038236 3967357.949000000954 60382.335447481 2024-03-13T08:03:02.662349+00:00 19994330.289999961853 28999999.979999959469 27870000.014999989420 3969223.030000001192 60382.335459135 2024-03-13T08:03:03.669228+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3967057.021999999881 60382.335470610 2024-03-13T08:03:04.660732+00:00 19994330.289999961853 28999999.976000010967 27869999.985000010580 3967089.052000001073 60382.335482264 2024-03-13T08:03:05.667611+00:00 19994330.292000059038 29000000.006999969482 27869999.982000000775 3967400.941999994218 60382.335493740 2024-03-13T08:03:06.659114+00:00 19994330.286999940872 28999999.971999999136 27869999.983000010252 3971924.036000005901 60382.335505393 2024-03-13T08:03:07.665993+00:00 19994330.292000059038 29000000.030000090599 27870000.037999991328 3971074.921999990940 60382.335516869 2024-03-13T08:03:08.657497+00:00 19994330.289000030607 28999999.986999988556 27870000.020000010729 3970167.093000010122 60382.335528523 2024-03-13T08:03:09.664376+00:00 19994330.289999961853 28999999.978999968618 27869999.905999999493 3966606.012999997009 60382.335539998 2024-03-13T08:03:10.655879+00:00 19994330.292999979109 29000000.026999950409 27870000.035999979824 3964505.982999994885 60382.335551658 2024-03-13T08:03:11.663254+00:00 19994330.287999991328 28999999.979000091553 27870000.015000019222 3970403.050000011921 60382.335563128 2024-03-13T08:03:12.654261+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3965602.817999988794 60382.335574788 2024-03-13T08:03:13.661636+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3968869.118000001181 60382.335586441 2024-03-13T08:03:14.668516+00:00 19994330.287999998778 29000000.019999980927 27870000.046000000089 3973465.978000000119 60382.335597917 2024-03-13T08:03:15.660019+00:00 19994330.291000001132 28999999.952000018209 27869999.910000029951 3971537.872000008821 60382.335609571 2024-03-13T08:03:16.666898+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3971508.074999988079 60382.335621046 2024-03-13T08:03:17.658401+00:00 19994330.293000008911 29000000.056999921799 27870000.048999968916 3969838.061000003945 60382.335632700 2024-03-13T08:03:18.665280+00:00 19994330.287999991328 28999999.981999989599 27870000.050000008196 3967828.993000001181 60382.335644176 2024-03-13T08:03:19.656784+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3963800.972000002861 60382.335655835 2024-03-13T08:03:20.664159+00:00 19994330.289000000805 29000000.011000040919 27869999.984000030905 3973065.010000004899 60382.335667305 2024-03-13T08:03:21.655166+00:00 19994330.289000000805 29000000.001000050455 27870000.000999990851 3968761.031999989878 60382.335678965 2024-03-13T08:03:22.662541+00:00 19994330.290999978781 28999999.974999900907 27869999.994000021368 3965766.001000002027 60382.335690435 2024-03-13T08:03:23.653549+00:00 19994330.288000021130 28999999.999000068754 27869999.977999988943 3968865.960999995004 60382.335702094 2024-03-13T08:03:24.660924+00:00 19994330.296000000089 29000000.031999949366 27870000.021000031382 3965947.080999999773 60382.335713753 2024-03-13T08:03:25.668299+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3968420.949000000954 60382.335725224 2024-03-13T08:03:26.659306+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3967219.004999995232 60382.335736883 2024-03-13T08:03:27.666681+00:00 19994330.291000008583 28999999.969000000507 27869999.952999949455 3964943.994000018109 60382.335748359 2024-03-13T08:03:28.658184+00:00 19994330.290000021458 29000000.003999989480 27870000.011000040919 3967964.034999995958 60382.335760012 2024-03-13T08:03:29.665064+00:00 19994330.288999971002 29000000.001000020653 27870000.042999979109 3968111.986000000965 60382.335771488 2024-03-13T08:03:30.656567+00:00 19994330.290000021458 29000000.020000010729 27869999.975000020117 3967261.972999989986 60382.335783147 2024-03-13T08:03:31.663942+00:00 19994330.293999969959 29000000.007999990135 27869999.952999949455 3967929.937999994028 60382.335794617 2024-03-13T08:03:32.654949+00:00 19994330.287000000477 28999999.974000010639 27870000.077000018209 3971282.040000020992 60382.335806277 2024-03-13T08:03:33.662325+00:00 19994330.294000029564 28999999.987000018358 27869999.899999979883 3969895.053000003099 60382.335817747 2024-03-13T08:03:34.653332+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3967465.994999974966 60382.335829406 2024-03-13T08:03:35.660707+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3964793.964000015985 60382.335841060 2024-03-13T08:03:36.667586+00:00 19994330.292999979109 29000000.031000021845 27870000.017000079155 3971490.076999992132 60382.335852536 2024-03-13T08:03:37.659089+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3969787.844999998808 60382.335864190 2024-03-13T08:03:38.665969+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3970160.103000015020 60382.335875665 2024-03-13T08:03:39.657472+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3968100.993000001181 60382.335887319 2024-03-13T08:03:40.664351+00:00 19994330.297000050545 28999999.977000001818 27870000.020999908447 3968062.958999990951 60382.335898795 2024-03-13T08:03:41.655854+00:00 19994330.289000030607 29000000.046000000089 27870000.008000019938 3970705.064999998081 60382.335910454 2024-03-13T08:03:42.663229+00:00 19994330.286999940872 28999999.957999940962 27869999.917000059038 3972659.907999991905 60382.335921924 2024-03-13T08:03:43.654236+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3968377.108000009786 60382.335933583 2024-03-13T08:03:44.661611+00:00 19994330.289000030607 29000000.011000040919 27870000.048000000417 3975765.991999983788 60382.335945237 2024-03-13T08:03:45.668491+00:00 19994330.291000008583 28999999.968000050634 27869999.965999990702 3973558.886000006925 60382.335956713 2024-03-13T08:03:46.659994+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3972222.078000009060 60382.335968367 2024-03-13T08:03:47.666873+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3972942.058999984991 60382.335979843 2024-03-13T08:03:48.658376+00:00 19994330.294000029564 29000000.010999921709 27869999.994999971241 3971198.985000013839 60382.335991502 2024-03-13T08:03:49.665753+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3970219.926999986172 60382.336002972 2024-03-13T08:03:50.656759+00:00 19994330.289000030607 28999999.978000041097 27870000.011000011116 3972644.946999996901 60382.336014631 2024-03-13T08:03:51.664134+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3974878.074000000954 60382.336026101 2024-03-13T08:03:52.655141+00:00 19994330.289000030607 29000000.009999990463 27870000.040999978781 3972532.027999997139 60382.336037761 2024-03-13T08:03:53.662516+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3972994.998000026215 60382.336049236 2024-03-13T08:03:54.654019+00:00 19994330.294999960810 29000000.005999919027 27870000.002000030130 3968229.919999986887 60382.336060890 2024-03-13T08:03:55.660899+00:00 19994330.290000081062 28999999.999000068754 27870000.011999960989 3967537.032000004780 60382.336072544 2024-03-13T08:03:56.667778+00:00 19994330.292999979109 29000000.018999930471 27869999.988000039011 3973094.933999984991 60382.336084019 2024-03-13T08:03:57.659281+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3971926.104000002146 60382.336095679 2024-03-13T08:03:58.666656+00:00 19994330.293999910355 29000000.016000028700 27870000.042999979109 3973326.929000020027 60382.336107154 2024-03-13T08:03:59.658160+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3968814.059000014793 60382.336118808 2024-03-13T08:04:00.665038+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3971554.975999950897 60382.336130284 2024-03-13T08:04:01.656542+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3968984.993000030983 60382.336141938 2024-03-13T08:04:02.663421+00:00 19994330.294000029564 28999999.988000001758 27869999.993000030518 3972837.018999993801 60382.336153414 2024-03-13T08:04:03.654926+00:00 19994330.289999961853 29000000.014000009745 27870000.046999931335 3973616.005999981891 60382.336165067 2024-03-13T08:04:04.661803+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3967639.904000043869 60382.336176543 2024-03-13T08:04:05.653307+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3969023.103999971878 60382.336188202 2024-03-13T08:04:06.660682+00:00 19994330.284999970347 28999999.994999971241 27870000.011999960989 3966518.033999979030 60382.336199856 2024-03-13T08:04:07.667561+00:00 19994330.291000008583 29000000.037000000477 27870000.006000038236 3964163.007000029087 60382.336211332 2024-03-13T08:04:08.659064+00:00 19994330.289000000805 28999999.977000031620 27869999.977000001818 3968356.932999968994 60382.336222985 2024-03-13T08:04:09.665943+00:00 19994330.291999999434 29000000.022999968380 27870000.047999981791 3965551.972000002861 60382.336234461 2024-03-13T08:04:10.657448+00:00 19994330.289999999106 28999999.962999999523 27869999.980000019073 3965435.046999990940 60382.336246115 2024-03-13T08:04:11.664326+00:00 19994330.290000010282 29000000.012000020593 27870000.013000011444 3971873.003000020981 60382.336257590 2024-03-13T08:04:12.655829+00:00 19994330.293000001460 28999999.957000020891 27869999.941999908537 3968426.961000024807 60382.336269250 2024-03-13T08:04:13.663204+00:00 19994330.288999989629 29000000.052999969572 27870000.047000050545 3969456.076999961864 60382.336280720 2024-03-13T08:04:14.654211+00:00 19994330.291000008583 28999999.950999978930 27869999.944999929518 3968935.882000029087 60382.336292380 2024-03-13T08:04:15.661586+00:00 19994330.289000000805 29000000.044000029564 27870000.014999989420 3965480.042999982834 60382.336303850 2024-03-13T08:04:16.652594+00:00 19994330.289000000805 28999999.995999988168 27870000.019000049680 3969292.018000007141 60382.336315509 2024-03-13T08:04:17.659969+00:00 19994330.289999991655 28999999.987999979407 27870000.047000050545 3967432.990000010002 60382.336327163 2024-03-13T08:04:18.666848+00:00 19994330.291999999434 29000000.028000060469 27869999.963999990374 3968039.122999966145 60382.336338638 2024-03-13T08:04:19.658351+00:00 19994330.293000008911 28999999.964999970049 27869999.980000019073 3967182.804000020027 60382.336350292 2024-03-13T08:04:20.665231+00:00 19994330.288000021130 29000000.004999998957 27870000.025999899954 3972092.152000010014 60382.336361768 2024-03-13T08:04:21.656734+00:00 19994330.292999979109 29000000.046000000089 27870000.026000019163 3966116.871999979019 60382.336373427 2024-03-13T08:04:22.664108+00:00 19994330.288999971002 28999999.953999999911 27869999.984999999404 3967864.037000000011 60382.336384897 2024-03-13T08:04:23.655116+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3974304.052000045776 60382.336396556 2024-03-13T08:04:24.662491+00:00 19994330.290000021458 29000000.031000021845 27869999.980000000447 3973703.969999969006 60382.336408027 2024-03-13T08:04:25.653499+00:00 19994330.288999971002 28999999.970999959856 27869999.978999990970 3971034.001999973785 60382.336419686 2024-03-13T08:04:26.660874+00:00 19994330.293000038713 29000000.022999998182 27870000.067000020295 3971476.978000044823 60382.336431345 2024-03-13T08:04:27.668250+00:00 19994330.290999948978 28999999.981000069529 27869999.917999979109 3973618.011999965180 60382.336442816 2024-03-13T08:04:28.659257+00:00 19994330.288000050932 28999999.977000001818 27869999.985000010580 3974579.949999988079 60382.336454475 2024-03-13T08:04:29.666631+00:00 19994330.291999999434 29000000.031000021845 27870000.049999978393 3975850.100000023842 60382.336465945 2024-03-13T08:04:30.657638+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3971985.005999981891 60382.336477604 2024-03-13T08:04:31.665014+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3972233.918000041973 60382.336489074 2024-03-13T08:04:32.656021+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3970726.044999957085 60382.336500734 2024-03-13T08:04:33.663396+00:00 19994330.294000029564 28999999.957000020891 27869999.982999980450 3973892.955000042915 60382.336512204 2024-03-13T08:04:34.654403+00:00 19994330.291999999434 29000000.034000039101 27870000.065999981016 3970691.018000007141 60382.336523863 2024-03-13T08:04:35.661779+00:00 19994330.289999961853 28999999.988999959081 27869999.948000010103 3971838.903999983799 60382.336535339 2024-03-13T08:04:36.653282+00:00 19994330.290000081062 28999999.998000029474 27869999.954999979585 3971659.064999998081 60382.336546993 2024-03-13T08:04:37.660161+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3967338.065999985207 60382.336558652 2024-03-13T08:04:38.667536+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3971456.049000024796 60382.336570122 2024-03-13T08:04:39.658543+00:00 19994330.290000081062 28999999.982000000775 27869999.993999961764 3971134.960999966133 60382.336581782 2024-03-13T08:04:40.665918+00:00 19994330.288999918848 28999999.984000001103 27869999.997999969870 3969724.958000003826 60382.336593252 2024-03-13T08:04:41.656926+00:00 19994330.290000081062 29000000.030999999493 27870000.014000058174 3970726.009999989998 60382.336604911 2024-03-13T08:04:42.664301+00:00 19994330.294999960810 29000000.035999998450 27870000.031000021845 3967235.076000034809 60382.336616387 2024-03-13T08:04:43.655804+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3967120.959999979008 60382.336628040 2024-03-13T08:04:44.662683+00:00 19994330.290000081062 28999999.966999981552 27869999.982999920845 3970692.003000020981 60382.336639516 2024-03-13T08:04:45.654187+00:00 19994330.289999961853 29000000.042000029236 27870000.063000079244 3971043.023000001907 60382.336651170 2024-03-13T08:04:46.661066+00:00 19994330.287999991328 28999999.965999990702 27869999.907999988645 3969167.973999977112 60382.336662645 2024-03-13T08:04:47.652569+00:00 19994330.291000008583 29000000.007999990135 27870000.036999940872 3973952.894999980927 60382.336674299 2024-03-13T08:04:48.659448+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3973957.070000051986 60382.336685958 2024-03-13T08:04:49.666823+00:00 19994330.289000030607 28999999.940000001341 27869999.983000040054 3972751.055999993812 60382.336697434 2024-03-13T08:04:50.658327+00:00 19994330.296999931335 29000000.050000008196 27870000.000000000000 3969141.986000000965 60382.336709088 2024-03-13T08:04:51.665206+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3969974.996999979019 60382.336720563 2024-03-13T08:04:52.656709+00:00 19994330.289000030607 29000000.015000049025 27870000.029000040144 3968843.977999985218 60382.336732223 2024-03-13T08:04:53.664084+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3973070.037999988068 60382.336743693 2024-03-13T08:04:54.655091+00:00 19994330.291000008583 29000000.015999969095 27869999.991000059992 3967319.899000049103 60382.336755353 2024-03-13T08:04:55.662466+00:00 19994330.291000008583 28999999.984000030905 27869999.993999961764 3970347.125999987125 60382.336766823 2024-03-13T08:04:56.653474+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3970959.004999995232 60382.336778482 2024-03-13T08:04:57.660849+00:00 19994330.296000000089 29000000.006999969482 27869999.983000040054 3967074.935999989975 60382.336789952 2024-03-13T08:04:58.651856+00:00 19994330.287999991328 28999999.973000049591 27870000.014000058174 3969152.961000024807 60382.336801611 2024-03-13T08:04:59.659231+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3968779.053999959957 60382.336813271 2024-03-13T08:05:00.666607+00:00 19994330.289000030607 28999999.977999929339 27869999.964999999851 3969819.032000004780 60382.336824741 2024-03-13T08:05:01.657614+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3970310.011000037193 60382.336836400 2024-03-13T08:05:02.664989+00:00 19994330.291000001132 28999999.977000121027 27869999.997000001371 3969858.989999949932 60382.336847871 2024-03-13T08:05:03.655996+00:00 19994330.289000000805 29000000.024999979883 27870000.010000009090 3967995.948000013828 60382.336859530 2024-03-13T08:05:04.663370+00:00 19994330.293000001460 28999999.987999919802 27870000.046000000089 3968213.064000070095 60382.336871000 2024-03-13T08:05:05.654379+00:00 19994330.287999998778 29000000.018000010401 27869999.942000001669 3972767.870999931823 60382.336882659 2024-03-13T08:05:06.661753+00:00 19994330.290999989957 28999999.977000001818 27870000.000000000000 3970219.078999996185 60382.336894129 2024-03-13T08:05:07.652761+00:00 19994330.294000010937 29000000.037999991328 27869999.998999979347 3972364.963000059128 60382.336905789 2024-03-13T08:05:08.660136+00:00 19994330.285999979824 28999999.964000109583 27870000.037000000477 3970112.995000004768 60382.336917442 2024-03-13T08:05:09.667015+00:00 19994330.288000021130 29000000.030999898911 27870000.016000028700 3975353.041999936104 60382.336928918 2024-03-13T08:05:10.658518+00:00 19994330.290999978781 28999999.971999999136 27869999.998999949545 3970126.950000048149 60382.336940577 2024-03-13T08:05:11.665894+00:00 19994330.290000021458 29000000.030000090599 27869999.971000019461 3971242.026000022888 60382.336952047 2024-03-13T08:05:12.656901+00:00 19994330.288999971002 29000000.013000011444 27870000.007000029087 3972601.055999993812 60382.336963707 2024-03-13T08:05:13.664276+00:00 19994330.292000029236 28999999.947999950498 27869999.981999989599 3970395.983999968041 60382.336975177 2024-03-13T08:05:14.655283+00:00 19994330.292999979109 29000000.011999960989 27869999.986999988556 3972954.963999987114 60382.336986836 2024-03-13T08:05:15.662659+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3970070.888999938965 60382.336998306 2024-03-13T08:05:16.653665+00:00 19994330.289999961853 28999999.975000001490 27870000.012999951839 3973029.176000117790 60382.337009966 2024-03-13T08:05:17.661040+00:00 19994330.289000030607 29000000.030000001192 27869999.962000008672 3969316.954999924172 60382.337021441 2024-03-13T08:05:18.652544+00:00 19994330.288999971002 28999999.996000010520 27870000.017000019550 3972648.014000058174 60382.337033095 2024-03-13T08:05:19.659423+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3966637.954999924172 60382.337044755 2024-03-13T08:05:20.666798+00:00 19994330.291999999434 28999999.975999981165 27870000.019999980927 3969962.988000034820 60382.337056225 2024-03-13T08:05:21.657806+00:00 19994330.290000021458 29000000.008000019938 27869999.949000000954 3968674.950999975204 60382.337067884 2024-03-13T08:05:22.665181+00:00 19994330.291999999434 28999999.954999979585 27869999.992000099272 3967108.065000057220 60382.337079354 2024-03-13T08:05:23.656188+00:00 19994330.287000000477 29000000.027000010014 27870000.046999931335 3969992.009999989998 60382.337091013 2024-03-13T08:05:24.663563+00:00 19994330.289999961853 28999999.998999979347 27870000.029000040144 3967228.034999967087 60382.337102489 2024-03-13T08:05:25.655067+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3968443.990000010002 60382.337114143 2024-03-13T08:05:26.661945+00:00 19994330.290000021458 28999999.979000028223 27869999.996999979019 3968891.034000039101 60382.337125618 2024-03-13T08:05:27.653449+00:00 19994330.291999999434 29000000.028999980539 27870000.014999989420 3968916.964999914169 60382.337137273 2024-03-13T08:05:28.660328+00:00 19994330.292999979109 28999999.987999979407 27869999.975000020117 3967655.976000071038 60382.337148748 2024-03-13T08:05:29.651831+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3967314.995999931823 60382.337160402 2024-03-13T08:05:30.658710+00:00 19994330.291000008583 28999999.995999988168 27869999.979000091553 3970061.899000049103 60382.337172061 2024-03-13T08:05:31.666086+00:00 19994330.288999918848 29000000.006999969482 27870000.003999948502 3972988.156999946106 60382.337183531 2024-03-13T08:05:32.657093+00:00 19994330.289000030607 28999999.962000008672 27869999.983000040054 3966218.849000095855 60382.337195191 2024-03-13T08:05:33.664468+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3973033.083999990951 60382.337206666 2024-03-13T08:05:34.655971+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3969611.010999917984 60382.337218320 2024-03-13T08:05:35.662850+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3968089.026000022888 60382.337229796 2024-03-13T08:05:36.654354+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3974503.924000024796 60382.337241449 2024-03-13T08:05:37.661233+00:00 19994330.291000008583 28999999.991999980062 27869999.912999991328 3972890.052000045776 60382.337252925 2024-03-13T08:05:38.652736+00:00 19994330.289000030607 28999999.996000051498 27870000.067999958992 3974745.903999925125 60382.337264584 2024-03-13T08:05:39.660111+00:00 19994330.291999939829 28999999.985000010580 27870000.010000001639 3976211.156000018120 60382.337276238 2024-03-13T08:05:40.666990+00:00 19994330.287999991328 29000000.031999949366 27870000.002999998629 3969607.976999998093 60382.337287714 2024-03-13T08:05:41.658494+00:00 19994330.292000059038 28999999.999000068754 27870000.008000001311 3971964.929000020027 60382.337299368 2024-03-13T08:05:42.665372+00:00 19994330.289999961853 28999999.984999898821 27869999.964000001550 3969750.967000008095 60382.337310844 2024-03-13T08:05:43.656876+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3968703.103999971878 60382.337322497 2024-03-13T08:05:44.663755+00:00 19994330.289000030607 29000000.006999969482 27869999.994999971241 3966417.011999965180 60382.337333973 2024-03-13T08:05:45.655258+00:00 19994330.294000029564 29000000.001999970526 27870000.056000020355 3967909.979000092018 60382.337345632 2024-03-13T08:05:46.662634+00:00 19994330.286999940872 28999999.999000068754 27869999.993999991566 3973319.016999959946 60382.337357102 2024-03-13T08:05:47.653641+00:00 19994330.291000008583 28999999.978999968618 27869999.941999968141 3974421.949000000954 60382.337368762 2024-03-13T08:05:48.661016+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3968870.026000022888 60382.337380232 2024-03-13T08:05:49.652023+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3964806.927999972831 60382.337391891 2024-03-13T08:05:50.659398+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3968902.998999952804 60382.337403545 2024-03-13T08:05:51.666277+00:00 19994330.291999939829 29000000.014999989420 27870000.046999990940 3971438.042000054847 60382.337415020 2024-03-13T08:05:52.657781+00:00 19994330.289000030607 28999999.994000080973 27869999.925999999046 3973179.029000043869 60382.337426680 2024-03-13T08:05:53.665156+00:00 19994330.291000008583 28999999.958999998868 27870000.010999981314 3969766.955999969970 60382.337438150 2024-03-13T08:05:54.656163+00:00 19994330.287999991328 29000000.068999990821 27870000.054000020027 3968127.090999960899 60382.337449810 2024-03-13T08:05:55.663538+00:00 19994330.289999999106 28999999.971999999136 27869999.964999970049 3971974.899000049103 60382.337461280 2024-03-13T08:05:56.654545+00:00 19994330.291000001132 28999999.983000010252 27869999.992000039667 3969417.050999999046 60382.337472939 2024-03-13T08:05:57.661920+00:00 19994330.289999999106 29000000.009999990463 27870000.004999939352 3973316.018999934196 60382.337484409 2024-03-13T08:05:58.652928+00:00 19994330.289000000805 28999999.999000009149 27869999.988000039011 3974934.875000000000 60382.337496068 2024-03-13T08:05:59.660303+00:00 19994330.290999989957 29000000.022999998182 27870000.078000068665 3970934.999000072014 60382.337507538 2024-03-13T08:06:00.651310+00:00 19994330.292000010610 28999999.951999988407 27869999.946999911219 3972938.102999926079 60382.337519198 2024-03-13T08:06:01.658685+00:00 19994330.290000010282 29000000.035999979824 27869999.981000069529 3969448.032000064850 60382.337530857 2024-03-13T08:06:02.666061+00:00 19994330.291999999434 28999999.985000010580 27870000.052999969572 3971822.957999945153 60382.337542327 2024-03-13T08:06:03.657068+00:00 19994330.285999979824 29000000.022999998182 27869999.965000029653 3966706.034999967087 60382.337553986 2024-03-13T08:06:04.664443+00:00 19994330.292000029236 28999999.959999978542 27869999.967000011355 3973044.917000054847 60382.337565457 2024-03-13T08:06:05.655450+00:00 19994330.290999978781 29000000.015000049025 27870000.059000018984 3968959.021999955177 60382.337577116 2024-03-13T08:06:06.662825+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3966249.961000084877 60382.337588586 2024-03-13T08:06:07.653833+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3968499.041999936104 60382.337600246 2024-03-13T08:06:08.661208+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3968790.055999993812 60382.337611715 2024-03-13T08:06:09.652215+00:00 19994330.290000021458 29000000.023999989033 27870000.030999898911 3966215.981000065804 60382.337623375 2024-03-13T08:06:10.659590+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3969154.049000024796 60382.337634851 2024-03-13T08:06:11.651092+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3965832.986999989022 60382.337646504 2024-03-13T08:06:12.657972+00:00 19994330.287000000477 28999999.965000029653 27869999.987000111490 3968675.059999942780 60382.337658164 2024-03-13T08:06:13.665348+00:00 19994330.294000029564 29000000.029999971390 27869999.989999890327 3970628.916000009049 60382.337669634 2024-03-13T08:06:14.656355+00:00 19994330.290000021458 28999999.967999938875 27869999.991000059992 3973304.044000030030 60382.337681293 2024-03-13T08:06:15.663730+00:00 19994330.289999961853 29000000.035000089556 27870000.021999958903 3969196.005999923218 60382.337692763 2024-03-13T08:06:16.654737+00:00 19994330.290000021458 28999999.986999988556 27869999.979000091553 3969878.001000047196 60382.337704423 2024-03-13T08:06:17.662113+00:00 19994330.291999999434 29000000.029999971390 27870000.026000000536 3969533.921000003815 60382.337715899 2024-03-13T08:06:18.653618+00:00 19994330.288999971002 28999999.944000009447 27869999.989000000060 3969260.947999954224 60382.337727552 2024-03-13T08:06:19.660495+00:00 19994330.289000030607 29000000.046000000089 27869999.949000000954 3969065.001000047196 60382.337739028 2024-03-13T08:06:20.651998+00:00 19994330.288999971002 28999999.973999980837 27870000.045000001788 3971684.981999992859 60382.337750687 2024-03-13T08:06:21.659373+00:00 19994330.291000008583 28999999.993000030518 27869999.964999988675 3968550.026000022888 60382.337762341 2024-03-13T08:06:22.666252+00:00 19994330.291000008583 28999999.980999950320 27870000.038000021130 3973951.034000039101 60382.337773817 2024-03-13T08:06:23.657756+00:00 19994330.291999939829 29000000.014000058174 27870000.010999981314 3967689.992999910843 60382.337785470 2024-03-13T08:06:24.664635+00:00 19994330.288000110537 29000000.013000011444 27869999.992000009865 3968594.978999971878 60382.337796946 2024-03-13T08:06:25.656138+00:00 19994330.292999979109 29000000.010999921709 27869999.979999989271 3967809.141000031959 60382.337808600 2024-03-13T08:06:26.663017+00:00 19994330.287999991328 28999999.984000090510 27870000.004000011832 3969355.884000062943 60382.337820075 2024-03-13T08:06:27.654521+00:00 19994330.289999961853 29000000.013999938965 27869999.970000028610 3970784.064000010025 60382.337831729 2024-03-13T08:06:28.661400+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3966463.898999928962 60382.337843205 2024-03-13T08:06:29.652903+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3967575.101999998093 60382.337854864 2024-03-13T08:06:30.660278+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3971316.006000041962 60382.337866334 2024-03-13T08:06:31.651285+00:00 19994330.291999939829 29000000.002999998629 27870000.037000000477 3969637.008999944199 60382.337877993 2024-03-13T08:06:32.658661+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3968646.069000006188 60382.337889648 2024-03-13T08:06:33.665540+00:00 19994330.289000030607 29000000.015999998897 27870000.016000028700 3965385.920000075828 60382.337901123 2024-03-13T08:06:34.657043+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3966023.909999967087 60382.337912777 2024-03-13T08:06:35.663922+00:00 19994330.288999918848 29000000.004000011832 27870000.012999951839 3968021.062999964226 60382.337924253 2024-03-13T08:06:36.655425+00:00 19994330.289000030607 28999999.979999989271 27869999.932000041008 3966845.973000050057 60382.337935912 2024-03-13T08:06:37.662800+00:00 19994330.294999960810 28999999.994000021368 27870000.023999929428 3969487.018000007141 60382.337947382 2024-03-13T08:06:38.653808+00:00 19994330.289000030607 29000000.023999989033 27870000.038000110537 3967607.072999954224 60382.337959041 2024-03-13T08:06:39.661183+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3974839.896000028122 60382.337970517 2024-03-13T08:06:40.652686+00:00 19994330.289000030607 28999999.974999960512 27870000.011999960989 3966592.978999971878 60382.337982171 2024-03-13T08:06:41.659564+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3971919.062000035774 60382.337993647 2024-03-13T08:06:42.651069+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3969251.975999950897 60382.338005300 2024-03-13T08:06:43.657946+00:00 19994330.290999889374 29000000.022999998182 27869999.996999979019 3971484.047000051010 60382.338016960 2024-03-13T08:06:44.665323+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3968749.903999925125 60382.338028430 2024-03-13T08:06:45.656329+00:00 19994330.294000029564 28999999.971999999136 27869999.944000009447 3972917.029000043869 60382.338040089 2024-03-13T08:06:46.663704+00:00 19994330.288999918848 29000000.028000000864 27869999.985000010580 3973333.062999964226 60382.338051559 2024-03-13T08:06:47.654712+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3972526.975000023842 60382.338063219 2024-03-13T08:06:48.662086+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3972860.009000062943 60382.338074694 2024-03-13T08:06:49.653590+00:00 19994330.291000001132 28999999.949999928474 27869999.960000038147 3967653.025999904145 60382.338086354 2024-03-13T08:06:50.660965+00:00 19994330.291000001132 29000000.050999999046 27869999.968999978155 3967990.039000033867 60382.338097824 2024-03-13T08:06:51.651972+00:00 19994330.289000000805 28999999.977000001818 27870000.024000048637 3965316.937999964226 60382.338109483 2024-03-13T08:06:52.659347+00:00 19994330.287999998778 28999999.975000020117 27870000.026999950409 3966933.907000064850 60382.338120953 2024-03-13T08:06:53.650354+00:00 19994330.291999999434 29000000.037000060081 27870000.011999960989 3964853.129999995232 60382.338132612 2024-03-13T08:06:54.657730+00:00 19994330.293999999762 29000000.025999899954 27869999.943000078201 3968878.942000031006 60382.338144272 2024-03-13T08:06:55.665105+00:00 19994330.291000008583 28999999.955000039190 27870000.055999990553 3965946.987999916077 60382.338155742 2024-03-13T08:06:56.656112+00:00 19994330.287999991328 28999999.985999941826 27869999.954999998212 3968569.981000065804 60382.338167401 2024-03-13T08:06:57.663487+00:00 19994330.287000000477 29000000.012000080198 27869999.968000009656 3969642.916000009049 60382.338178871 2024-03-13T08:06:58.654495+00:00 19994330.291999999434 28999999.983999971300 27870000.061999991536 3968717.121999979019 60382.338190531 2024-03-13T08:06:59.661869+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3972004.942000031006 60382.338202007 2024-03-13T08:07:00.653373+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3969366.055999993812 60382.338213660 2024-03-13T08:07:01.660252+00:00 19994330.292999979109 29000000.011000040919 27870000.006000008434 3968136.940999985207 60382.338225136 2024-03-13T08:07:02.651756+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3970318.116999983788 60382.338236790 2024-03-13T08:07:03.658635+00:00 19994330.290000021458 29000000.011000040919 27870000.074000000954 3965260.976999998093 60382.338248260 2024-03-13T08:07:04.649641+00:00 19994330.288999971002 29000000.001999970526 27869999.950999978930 3966016.932999968994 60382.338259919 2024-03-13T08:07:05.657017+00:00 19994330.290000021458 29000000.004000071436 27869999.969000011683 3967618.115000010002 60382.338271579 2024-03-13T08:07:06.664392+00:00 19994330.292999979109 28999999.983999971300 27870000.093999978155 3966158.851000071038 60382.338283048 2024-03-13T08:07:07.655399+00:00 19994330.286000009626 29000000.004000000656 27870000.007000029087 3968336.041000009049 60382.338294708 2024-03-13T08:07:08.662774+00:00 19994330.295000020415 28999999.971999999136 27869999.935999989510 3972528.091999887954 60382.338306184 2024-03-13T08:07:09.654278+00:00 19994330.290000021458 29000000.019000008702 27870000.027000010014 3965369.857000112999 60382.338317838 2024-03-13T08:07:10.661157+00:00 19994330.287999991328 28999999.965999990702 27869999.995000001043 3967087.976999998093 60382.338329313 2024-03-13T08:07:11.652660+00:00 19994330.293999969959 29000000.000999998301 27869999.960999969393 3970909.102999926079 60382.338340967 2024-03-13T08:07:12.659539+00:00 19994330.287999991328 29000000.039999991655 27870000.054000020027 3965543.975000023842 60382.338352443 2024-03-13T08:07:13.651042+00:00 19994330.288000050932 29000000.000000000000 27869999.989000018686 3971021.036000012886 60382.338364096 2024-03-13T08:07:14.657921+00:00 19994330.292999979109 28999999.995000001043 27870000.000999931246 3968065.937999964226 60382.338375756 2024-03-13T08:07:15.665297+00:00 19994330.288999971002 29000000.004000011832 27870000.012000080198 3967862.055000067223 60382.338387231 2024-03-13T08:07:16.656800+00:00 19994330.292000059038 29000000.014999989420 27869999.990000009537 3970023.862999916077 60382.338398885 2024-03-13T08:07:17.663680+00:00 19994330.288999918848 28999999.961000028998 27869999.950999978930 3964890.134999989998 60382.338410361 2024-03-13T08:07:18.655183+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3969772.971000074875 60382.338422014 2024-03-13T08:07:19.662063+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3974106.089999914169 60382.338433490 2024-03-13T08:07:20.653566+00:00 19994330.291000008583 28999999.991999980062 27870000.054999951273 3970265.936000109185 60382.338445150 2024-03-13T08:07:21.660941+00:00 19994330.289000030607 29000000.035000029951 27869999.996000051498 3969988.975000000093 60382.338456620 2024-03-13T08:07:22.651948+00:00 19994330.292999979109 28999999.940000001341 27869999.929999951273 3967299.096000000834 60382.338468279 2024-03-13T08:07:23.659323+00:00 19994330.289000030607 29000000.067000031471 27870000.077999949455 3965598.889999999199 60382.338479749 2024-03-13T08:07:24.650330+00:00 19994330.289000030607 28999999.943999949843 27869999.950000051409 3968171.084999999031 60382.338491409 2024-03-13T08:07:25.657706+00:00 19994330.293999910355 29000000.009000059217 27870000.018000010401 3968025.935000001919 60382.338503062 2024-03-13T08:07:26.664585+00:00 19994330.294000029564 29000000.037999991328 27869999.996000051498 3965684.962999999989 60382.338514538 2024-03-13T08:07:27.656088+00:00 19994330.287000060081 28999999.965999960899 27869999.993999961764 3963935.066000000108 60382.338526192 2024-03-13T08:07:28.662967+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3969778.999000002164 60382.338537667 2024-03-13T08:07:29.654471+00:00 19994330.289999961853 28999999.993000030518 27870000.048000101000 3967983.875000000000 60382.338549327 2024-03-13T08:07:30.661846+00:00 19994330.289000030607 28999999.981999989599 27869999.929999951273 3970670.078000002075 60382.338560797 2024-03-13T08:07:31.652853+00:00 19994330.290000081062 29000000.052999969572 27870000.032999988645 3968353.953999996185 60382.338572457 2024-03-13T08:07:32.660228+00:00 19994330.293999910355 28999999.996999979019 27869999.988999959081 3971197.093000002205 60382.338583932 2024-03-13T08:07:33.651731+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3966869.059999994934 60382.338595586 2024-03-13T08:07:34.658610+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3961939.944999999832 60382.338607062 2024-03-13T08:07:35.650114+00:00 19994330.291000008583 28999999.985999941826 27870000.004000000656 3970656.920000001788 60382.338618715 2024-03-13T08:07:36.656993+00:00 19994330.289999961853 29000000.022000070661 27870000.032000001520 3966357.005000003148 60382.338630375 2024-03-13T08:07:37.664368+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3968371.048999994993 60382.338641845 2024-03-13T08:07:38.655375+00:00 19994330.291000008583 29000000.018000010401 27869999.985999990255 3967442.027000010014 60382.338653504 2024-03-13T08:07:39.662751+00:00 19994330.292999979109 28999999.975999951363 27869999.976000010967 3966977.921999990940 60382.338664974 2024-03-13T08:07:40.653758+00:00 19994330.288999918848 29000000.000000000000 27870000.059999998659 3966678.093999996781 60382.338676633 2024-03-13T08:07:41.661133+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3968231.991000012029 60382.338688103 2024-03-13T08:07:42.652140+00:00 19994330.291000008583 29000000.020000100136 27870000.011999990791 3969749.959999992978 60382.338699763 2024-03-13T08:07:43.659515+00:00 19994330.289000000805 28999999.985999941826 27869999.965000029653 3970280.981000006199 60382.338711233 2024-03-13T08:07:44.650523+00:00 19994330.291000001132 28999999.982000000775 27870000.005999978632 3968179.980999990832 60382.338722892 2024-03-13T08:07:45.657898+00:00 19994330.287999998778 29000000.045000001788 27870000.074999991804 3972313.012999997009 60382.338734368 2024-03-13T08:07:46.649401+00:00 19994330.290000010282 28999999.972999989986 27869999.940000001341 3968359.991000012029 60382.338746022 2024-03-13T08:07:47.656280+00:00 19994330.290999989957 28999999.964999999851 27869999.975000020117 3966809.024999991059 60382.338757681 2024-03-13T08:07:48.663655+00:00 19994330.291000008583 29000000.032000008970 27870000.055000010878 3970854.017000005115 60382.338769151 2024-03-13T08:07:49.654662+00:00 19994330.291999999434 29000000.015999998897 27870000.005999978632 3970373.978000000119 60382.338780811 2024-03-13T08:07:50.662038+00:00 19994330.287999991328 29000000.002000000328 27869999.972999989986 3968790.965000004042 60382.338792286 2024-03-13T08:07:51.653541+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3969738.062999994028 60382.338803940 2024-03-13T08:07:52.660420+00:00 19994330.289000000805 29000000.029000010341 27869999.994000021368 3969492.964000002015 60382.338815416 2024-03-13T08:07:53.651923+00:00 19994330.293000008911 28999999.912999991328 27869999.942999958992 3968126.054000005126 60382.338827069 2024-03-13T08:07:54.658802+00:00 19994330.290999978781 29000000.053000029176 27870000.016000028700 3969632.943999990821 60382.338838545 2024-03-13T08:07:55.650306+00:00 19994330.289999991655 28999999.978999968618 27869999.998999949545 3970268.969000012148 60382.338850199 2024-03-13T08:07:56.657185+00:00 19994330.294000029564 29000000.008000019938 27869999.978000041097 3969215.946999996901 60382.338861858 2024-03-13T08:07:57.664560+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3969145.176999986172 60382.338873334 2024-03-13T08:07:58.656063+00:00 19994330.287999991328 29000000.020999971777 27869999.996000051498 3968972.902000010014 60382.338884988 2024-03-13T08:07:59.662943+00:00 19994330.290000021458 28999999.962999999523 27869999.972999930382 3971551.939999998081 60382.338896464 2024-03-13T08:08:00.654445+00:00 19994330.289999961853 29000000.035000029951 27870000.028000000864 3969662.104000002146 60382.338908117 2024-03-13T08:08:01.661325+00:00 19994330.293000038713 28999999.988999959081 27869999.944000009447 3970688.985000013839 60382.338919593 2024-03-13T08:08:02.652828+00:00 19994330.288999971002 28999999.985000010580 27870000.045000080019 3966457.034999995958 60382.338931252 2024-03-13T08:08:03.660203+00:00 19994330.291999999434 29000000.006999969482 27870000.000999931246 3971435.939999998081 60382.338942722 2024-03-13T08:08:04.651210+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3969386.974999994040 60382.338954382 2024-03-13T08:08:05.658586+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3971285.127000004053 60382.338965852 2024-03-13T08:08:06.649593+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3970457.011000006925 60382.338977511 2024-03-13T08:08:07.656968+00:00 19994330.288999971002 29000000.032000061125 27870000.013000011444 3967364.829999982845 60382.338989165 2024-03-13T08:08:08.663847+00:00 19994330.290000021458 29000000.004999998957 27869999.975999951363 3970206.080000013113 60382.339000640 2024-03-13T08:08:09.655351+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3967148.060999989975 60382.339012300 2024-03-13T08:08:10.662726+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3968976.923999994993 60382.339023770 2024-03-13T08:08:11.653733+00:00 19994330.292999979109 28999999.958999991417 27869999.942999958992 3964759.078000009060 60382.339035423 2024-03-13T08:08:12.660612+00:00 19994330.287999991328 29000000.049999948591 27870000.072000030428 3968447.930000007153 60382.339046899 2024-03-13T08:08:13.652115+00:00 19994330.291999939829 28999999.999000068754 27870000.008999999613 3970519.977999985218 60382.339058559 2024-03-13T08:08:14.659490+00:00 19994330.290000081062 29000000.004999998957 27869999.958000000566 3968048.069999992847 60382.339070029 2024-03-13T08:08:15.650498+00:00 19994330.286999940872 28999999.967999938875 27869999.962000001222 3970520.985000013839 60382.339081688 2024-03-13T08:08:16.657873+00:00 19994330.289000030607 29000000.006000038236 27870000.045000001788 3969324.969999998808 60382.339093158 2024-03-13T08:08:17.648880+00:00 19994330.294000029564 28999999.993999961764 27869999.961000010371 3964291.999000012875 60382.339104818 2024-03-13T08:08:18.656255+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3968583.006999998819 60382.339116471 2024-03-13T08:08:19.663134+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3970419.965999991167 60382.339127947 2024-03-13T08:08:20.654638+00:00 19994330.291999939829 28999999.977000001818 27869999.966999981552 3966334.032000004780 60382.339139601 2024-03-13T08:08:21.661517+00:00 19994330.294000029564 29000000.000000000000 27870000.037000000477 3969112.035999984015 60382.339151077 2024-03-13T08:08:22.653020+00:00 19994330.284999970347 29000000.017000000924 27870000.000000000000 3966633.978000015020 60382.339162730 2024-03-13T08:08:23.659899+00:00 19994330.289000030607 28999999.991999998689 27869999.962000008672 3966995.047999978065 60382.339174206 2024-03-13T08:08:24.651403+00:00 19994330.289999961853 28999999.974999990314 27869999.998000029474 3969843.872000008821 60382.339185866 2024-03-13T08:08:25.658778+00:00 19994330.292000059038 29000000.013000011444 27869999.978999968618 3973535.085999995004 60382.339197336 2024-03-13T08:08:26.649785+00:00 19994330.289999961853 28999999.997999999672 27870000.007000029087 3968533.025000005960 60382.339208995 2024-03-13T08:08:27.657160+00:00 19994330.294000029564 29000000.008999999613 27870000.018999990076 3967761.986000030767 60382.339220649 2024-03-13T08:08:28.664039+00:00 19994330.286999940872 28999999.970999989659 27870000.002999961376 3970403.898999989033 60382.339232124 2024-03-13T08:08:29.655542+00:00 19994330.291000008583 29000000.028000030667 27870000.004999998957 3970773.050000011921 60382.339243784 2024-03-13T08:08:30.662918+00:00 19994330.288000110537 28999999.986000001431 27869999.995000001043 3969906.989999949932 60382.339255254 2024-03-13T08:08:31.653925+00:00 19994330.289999961853 29000000.002999961376 27870000.059999998659 3963680.031000018120 60382.339266913 2024-03-13T08:08:32.661300+00:00 19994330.291999939829 29000000.020000040531 27869999.960000038147 3972643.059000014793 60382.339278383 2024-03-13T08:08:33.652307+00:00 19994330.289000030607 28999999.989999949932 27869999.986999988556 3967343.936999977101 60382.339290042 2024-03-13T08:08:34.659683+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3972636.952000021935 60382.339301518 2024-03-13T08:08:35.651186+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3974548.090999960899 60382.339313172 2024-03-13T08:08:36.658065+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3968418.958000003826 60382.339324648 2024-03-13T08:08:37.649568+00:00 19994330.287999998778 29000000.016000028700 27870000.008000019938 3968848.091000020970 60382.339336301 2024-03-13T08:08:38.656447+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3972823.986000000965 60382.339347961 2024-03-13T08:08:39.663822+00:00 19994330.289999999106 29000000.011999960989 27870000.041999939829 3971738.878000020981 60382.339359431 2024-03-13T08:08:40.654829+00:00 19994330.290999989957 28999999.978000041097 27869999.974000100046 3964773.020999968052 60382.339371090 2024-03-13T08:08:41.662205+00:00 19994330.292000010610 28999999.978999968618 27869999.998999949545 3969114.020000040997 60382.339382566 2024-03-13T08:08:42.653708+00:00 19994330.291999999434 29000000.031000021845 27870000.052999969572 3969060.031999946106 60382.339394220 2024-03-13T08:08:43.660587+00:00 19994330.289000000805 28999999.988999959081 27869999.991000059992 3964698.989000021946 60382.339405695 2024-03-13T08:08:44.652090+00:00 19994330.291000008583 28999999.958999991417 27869999.893999930471 3968040.055000007153 60382.339417349 2024-03-13T08:08:45.658970+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3969268.938000022899 60382.339428819 2024-03-13T08:08:46.649977+00:00 19994330.289999991655 28999999.988999959081 27870000.032000061125 3967465.922999978065 60382.339440478 2024-03-13T08:08:47.657352+00:00 19994330.289000000805 28999999.987000111490 27869999.964999910444 3973147.189999998081 60382.339451954 2024-03-13T08:08:48.648855+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3972276.893999993801 60382.339463608 2024-03-13T08:08:49.655734+00:00 19994330.293000008911 28999999.990000009537 27870000.004000071436 3972613.007000029087 60382.339475268 2024-03-13T08:08:50.663109+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3968524.028999983799 60382.339486743 2024-03-13T08:08:51.654613+00:00 19994330.291999999434 29000000.004999998957 27869999.975999999791 3971677.069000006188 60382.339498397 2024-03-13T08:08:52.661492+00:00 19994330.290000021458 29000000.000999931246 27870000.041000001132 3967142.907999991905 60382.339509873 2024-03-13T08:08:53.652995+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3972116.935999989975 60382.339521526 2024-03-13T08:08:54.659874+00:00 19994330.287000000477 28999999.986999988556 27869999.974000010639 3971470.073000013828 60382.339533002 2024-03-13T08:08:55.651378+00:00 19994330.294000029564 28999999.997000098228 27870000.009999990463 3973689.962000011932 60382.339544661 2024-03-13T08:08:56.658752+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3967305.993999958038 60382.339556132 2024-03-13T08:08:57.649760+00:00 19994330.291999999434 28999999.993000030518 27869999.955000009388 3964338.946000040043 60382.339567791 2024-03-13T08:08:58.657135+00:00 19994330.291999999434 29000000.048999998719 27870000.048999991268 3965181.114999949932 60382.339579261 2024-03-13T08:08:59.648142+00:00 19994330.288999971002 28999999.949999999255 27869999.997999999672 3968142.011000037193 60382.339590920 2024-03-13T08:09:00.655517+00:00 19994330.291999999434 29000000.016999989748 27869999.977000001818 3971650.958999990951 60382.339602574 2024-03-13T08:09:01.662397+00:00 19994330.287000000477 29000000.019000008702 27870000.061999980360 3971509.971000016201 60382.339614050 2024-03-13T08:09:02.653900+00:00 19994330.291000068188 28999999.952999990433 27869999.913000050932 3967469.023000001907 60382.339625703 2024-03-13T08:09:03.660779+00:00 19994330.287999991328 29000000.029000010341 27870000.019999980927 3966193.076999961864 60382.339637179 2024-03-13T08:09:04.652282+00:00 19994330.289999961853 28999999.987999979407 27870000.005999978632 3970539.974000037182 60382.339648839 2024-03-13T08:09:05.659657+00:00 19994330.294000029564 29000000.036000009626 27870000.032999988645 3968479.948000013828 60382.339660308 2024-03-13T08:09:06.650664+00:00 19994330.292999979109 28999999.994000021368 27869999.982000049204 3973270.080999969970 60382.339671968 2024-03-13T08:09:07.658040+00:00 19994330.289000030607 28999999.992999970913 27870000.035999950022 3968497.944999992847 60382.339683438 2024-03-13T08:09:08.649047+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3970723.986999989022 60382.339695097 2024-03-13T08:09:09.656423+00:00 19994330.291999939829 29000000.004999998957 27870000.017000019550 3971571.958999990951 60382.339706751 2024-03-13T08:09:10.663301+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3972343.994000018109 60382.339718227 2024-03-13T08:09:11.654805+00:00 19994330.292000059038 28999999.966000020504 27869999.962000008672 3969610.013000010978 60382.339729880 2024-03-13T08:09:12.661684+00:00 19994330.293999910355 29000000.008999999613 27870000.010999921709 3971127.989000021946 60382.339741356 2024-03-13T08:09:13.653187+00:00 19994330.290000081062 28999999.994999948889 27869999.983999971300 3972778.018999993801 60382.339753010 2024-03-13T08:09:14.660066+00:00 19994330.286000009626 28999999.998000029474 27870000.045000080019 3970632.005999981891 60382.339764486 2024-03-13T08:09:15.651569+00:00 19994330.291999939829 29000000.019000049680 27869999.996999979019 3968573.042999982834 60382.339776145 2024-03-13T08:09:16.658944+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3971658.902999997139 60382.339787615 2024-03-13T08:09:17.649952+00:00 19994330.291999939829 29000000.038999918848 27870000.073000069708 3972568.055999993812 60382.339799275 2024-03-13T08:09:18.657327+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3968110.999000012875 60382.339810745 2024-03-13T08:09:19.648334+00:00 19994330.289999961853 28999999.985000010580 27870000.042999979109 3972544.054000020027 60382.339822404 2024-03-13T08:09:20.655709+00:00 19994330.291000008583 28999999.989000078291 27869999.971000079066 3966044.898999989033 60382.339834058 2024-03-13T08:09:21.662588+00:00 19994330.288000110537 29000000.015999909490 27870000.004999998957 3968740.158999979030 60382.339845533 2024-03-13T08:09:22.654092+00:00 19994330.293999910355 28999999.984000090510 27869999.977000001818 3967237.869000018109 60382.339857187 2024-03-13T08:09:23.660971+00:00 19994330.291000008583 28999999.997999910265 27870000.023999929428 3967724.041000009049 60382.339868663 2024-03-13T08:09:24.652474+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3969062.917999982834 60382.339880322 2024-03-13T08:09:25.659849+00:00 19994330.288999918848 29000000.043999910355 27870000.011000040919 3969038.108000040054 60382.339891792 2024-03-13T08:09:26.650857+00:00 19994330.291000008583 28999999.979000091553 27869999.973999980837 3969748.942999958992 60382.339903452 2024-03-13T08:09:27.658232+00:00 19994330.290000081062 28999999.975999951363 27870000.008000019938 3967543.974000037182 60382.339914922 2024-03-13T08:09:28.649239+00:00 19994330.292999979109 28999999.978000041097 27869999.970000028610 3969419.972999989986 60382.339926581 2024-03-13T08:09:29.656613+00:00 19994330.292999979109 29000000.004999998957 27869999.985999941826 3965178.972000002861 60382.339938051 2024-03-13T08:09:30.647621+00:00 19994330.287000000477 29000000.004999998957 27870000.032999999821 3965013.084999979008 60382.339949711 2024-03-13T08:09:31.654997+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3966727.937000035774 60382.339961364 2024-03-13T08:09:32.661876+00:00 19994330.293000008911 29000000.041999939829 27870000.048000011593 3964945.024999976158 60382.339972840 2024-03-13T08:09:33.653379+00:00 19994330.287999991328 28999999.930999990553 27869999.966999989003 3968352.027000010014 60382.339984499 2024-03-13T08:09:34.660754+00:00 19994330.292000010610 29000000.063000079244 27869999.980999991298 3972230.097000002861 60382.339995970 2024-03-13T08:09:35.651761+00:00 19994330.288999989629 28999999.964000001550 27869999.973000019789 3971442.015999972820 60382.340007629 2024-03-13T08:09:36.659136+00:00 19994330.291000008583 29000000.040999989957 27870000.048999991268 3968733.828999996185 60382.340019105 2024-03-13T08:09:37.650640+00:00 19994330.289999991655 28999999.974000010639 27869999.947999980301 3965697.044000030030 60382.340030758 2024-03-13T08:09:38.657519+00:00 19994330.289000000805 29000000.050999999046 27870000.046000000089 3968241.009999989998 60382.340042234 2024-03-13T08:09:39.649022+00:00 19994330.291000008583 28999999.969000000507 27869999.965999990702 3964884.916999936104 60382.340053888 2024-03-13T08:09:40.655900+00:00 19994330.289000000805 29000000.006000008434 27870000.058000031859 3971328.019000052940 60382.340065363 2024-03-13T08:09:41.647405+00:00 19994330.291999999434 28999999.984999980778 27869999.943000018597 3968124.062000035774 60382.340077017 2024-03-13T08:09:42.654284+00:00 19994330.289999991655 29000000.039000000805 27870000.066999968141 3971815.960999966133 60382.340088677 2024-03-13T08:09:43.661659+00:00 19994330.292999979109 28999999.948999971151 27869999.957000020891 3967716.049999951851 60382.340100152 2024-03-13T08:09:44.653162+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3971209.049000024796 60382.340111806 2024-03-13T08:09:45.660041+00:00 19994330.290000021458 29000000.013000011444 27870000.022999938577 3969011.966000080109 60382.340123282 2024-03-13T08:09:46.651545+00:00 19994330.289999961853 28999999.975000020117 27869999.982000049204 3967248.979999899864 60382.340134935 2024-03-13T08:09:47.658424+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3967214.040000081062 60382.340146411 2024-03-13T08:09:48.649927+00:00 19994330.292999979109 29000000.032000008970 27870000.033999979496 3968356.031000018120 60382.340158070 2024-03-13T08:09:49.657302+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3962450.914999961853 60382.340169541 2024-03-13T08:09:50.648309+00:00 19994330.290000021458 29000000.013999998569 27869999.970000028610 3968576.975000023842 60382.340181200 2024-03-13T08:09:51.655685+00:00 19994330.295000020415 28999999.982999980450 27870000.063000079244 3968258.928999900818 60382.340192853 2024-03-13T08:09:52.662564+00:00 19994330.288999971002 29000000.019000049680 27869999.981999989599 3964368.162000060081 60382.340204329 2024-03-13T08:09:53.654067+00:00 19994330.291000008583 28999999.975000020117 27870000.000999931246 3966101.932000041008 60382.340215983 2024-03-13T08:09:54.660946+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3970430.046999930870 60382.340227459 2024-03-13T08:09:55.652449+00:00 19994330.287000000477 29000000.022999998182 27870000.060000058264 3967593.968999981880 60382.340239118 2024-03-13T08:09:56.659824+00:00 19994330.291999999434 28999999.996000051498 27869999.960999969393 3966649.006000041962 60382.340250588 2024-03-13T08:09:57.650832+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3971009.019000052940 60382.340262248 2024-03-13T08:09:58.658207+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3971797.978999971878 60382.340273718 2024-03-13T08:09:59.649214+00:00 19994330.292000059038 28999999.978000041097 27869999.957000020891 3969190.888999938965 60382.340285377 2024-03-13T08:10:00.656589+00:00 19994330.291999939829 28999999.985999941826 27869999.996999979019 3967754.047000051010 60382.340296847 2024-03-13T08:10:01.647596+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3968273.026999949943 60382.340308507 2024-03-13T08:10:02.654972+00:00 19994330.291000008583 28999999.977999929339 27869999.990999940783 3966667.113000034820 60382.340320160 2024-03-13T08:10:03.661851+00:00 19994330.289999961853 29000000.035000089556 27869999.981000069529 3966141.947999954224 60382.340331636 2024-03-13T08:10:04.653353+00:00 19994330.289000030607 29000000.000999931246 27870000.030999898911 3965178.893000007141 60382.340343290 2024-03-13T08:10:05.660233+00:00 19994330.292999979109 28999999.989000078291 27869999.970000028610 3967482.047000051010 60382.340354766 2024-03-13T08:10:06.651737+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3968522.029000043869 60382.340366425 2024-03-13T08:10:07.659112+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3969330.010999917984 60382.340377895 2024-03-13T08:10:08.650119+00:00 19994330.290000081062 29000000.057999968529 27870000.057999968529 3969756.019999980927 60382.340389554 2024-03-13T08:10:09.657494+00:00 19994330.289999961853 28999999.973000049591 27869999.989999998361 3970068.851999998093 60382.340401025 2024-03-13T08:10:10.648501+00:00 19994330.289000030607 28999999.986999988556 27869999.912999998778 3967474.231999992859 60382.340412684 2024-03-13T08:10:11.655876+00:00 19994330.291000008583 29000000.015999909490 27870000.059000000358 3966320.940000057220 60382.340424154 2024-03-13T08:10:12.646884+00:00 19994330.288999918848 28999999.978999998420 27869999.953999999911 3967530.011999965180 60382.340435813 2024-03-13T08:10:13.654259+00:00 19994330.290000081062 29000000.002000000328 27870000.028000000864 3970438.912999988068 60382.340447467 2024-03-13T08:10:14.661138+00:00 19994330.292999979109 29000000.004999998957 27869999.981000009924 3971528.023000001907 60382.340458943 2024-03-13T08:10:15.652641+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3965530.989000082016 60382.340470602 2024-03-13T08:10:16.660016+00:00 19994330.292999979109 28999999.976999979466 27869999.977999988943 3971536.067999958992 60382.340482072 2024-03-13T08:10:17.651024+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3966890.929999948014 60382.340493731 2024-03-13T08:10:18.658399+00:00 19994330.289999961853 29000000.058000031859 27870000.055000010878 3970560.999000072014 60382.340505201 2024-03-13T08:10:19.649406+00:00 19994330.286000009626 28999999.924999978393 27869999.973999980837 3966160.082000017166 60382.340516861 2024-03-13T08:10:20.656781+00:00 19994330.292000059038 29000000.018000010401 27870000.036000009626 3968813.883999944199 60382.340528336 2024-03-13T08:10:21.648285+00:00 19994330.291999939829 29000000.000000000000 27869999.945999979973 3967183.968000053894 60382.340539990 2024-03-13T08:10:22.655163+00:00 19994330.292000059038 29000000.018000010401 27870000.036000009626 3966141.128999948967 60382.340551650 2024-03-13T08:10:23.662539+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3969746.981999992859 60382.340563120 2024-03-13T08:10:24.653546+00:00 19994330.289999999106 29000000.002000030130 27870000.008999999613 3970983.945000051986 60382.340574779 2024-03-13T08:10:25.660921+00:00 19994330.289000000805 29000000.004999998957 27869999.979000028223 3969860.036000012886 60382.340586255 2024-03-13T08:10:26.652424+00:00 19994330.288999989629 28999999.962999999523 27869999.999000009149 3971019.037999988068 60382.340597908 2024-03-13T08:10:27.659304+00:00 19994330.289000000805 29000000.008999999613 27869999.981000009924 3970746.965999960899 60382.340609384 2024-03-13T08:10:28.650807+00:00 19994330.293999999762 29000000.019999980927 27870000.024999979883 3972710.014999986161 60382.340621038 2024-03-13T08:10:29.657686+00:00 19994330.290000010282 29000000.017000019550 27870000.028000000864 3967335.006000041962 60382.340632514 2024-03-13T08:10:30.649188+00:00 19994330.290000010282 28999999.963999990374 27869999.929999951273 3970118.985999941826 60382.340644168 2024-03-13T08:10:31.656068+00:00 19994330.290999978781 29000000.001000050455 27870000.034000039101 3963951.999000072014 60382.340655643 2024-03-13T08:10:32.647571+00:00 19994330.289000000805 29000000.015999909490 27870000.019000049680 3971023.003000020981 60382.340667297 2024-03-13T08:10:33.654451+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3965904.014999986161 60382.340678956 2024-03-13T08:10:34.661826+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3968882.991999983788 60382.340690432 2024-03-13T08:10:35.653329+00:00 19994330.290000021458 29000000.006999969482 27869999.963999990374 3971127.008999944199 60382.340702086 2024-03-13T08:10:36.660208+00:00 19994330.289000000805 28999999.994000080973 27870000.000999931246 3968609.897000073921 60382.340713562 2024-03-13T08:10:37.651711+00:00 19994330.292999979109 29000000.013999938965 27869999.996000051498 3971232.083999990951 60382.340725215 2024-03-13T08:10:38.658590+00:00 19994330.294000029564 29000000.029000040144 27870000.037999991328 3967351.000000000000 60382.340736691 2024-03-13T08:10:39.650094+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3966769.968999981880 60382.340748345 2024-03-13T08:10:40.656973+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3966572.008000016212 60382.340759820 2024-03-13T08:10:41.648476+00:00 19994330.288000050932 28999999.990000009537 27869999.980999950320 3965111.023000001907 60382.340771480 2024-03-13T08:10:42.655851+00:00 19994330.289999961853 29000000.001999970526 27870000.002000089735 3966859.985999941826 60382.340782950 2024-03-13T08:10:43.646859+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3966708.981999992859 60382.340794609 2024-03-13T08:10:44.654234+00:00 19994330.293999969959 29000000.004000071436 27870000.051999930292 3973917.004999995232 60382.340806263 2024-03-13T08:10:45.661113+00:00 19994330.290000021458 29000000.017999891192 27869999.993000030518 3969407.008000016212 60382.340817738 2024-03-13T08:10:46.652616+00:00 19994330.291999999434 28999999.967000011355 27870000.011000040919 3968959.976999998093 60382.340829392 2024-03-13T08:10:47.659495+00:00 19994330.291000008583 28999999.996000051498 27869999.947000000626 3968862.026000022888 60382.340840868 2024-03-13T08:10:48.650998+00:00 19994330.285999950022 29000000.046000000089 27870000.035000000149 3968113.985000013839 60382.340852527 2024-03-13T08:10:49.658374+00:00 19994330.289000030607 28999999.988000001758 27870000.025999989361 3968723.101999998093 60382.340863998 2024-03-13T08:10:50.649381+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3968119.934999942780 60382.340875657 2024-03-13T08:10:51.656756+00:00 19994330.286999940872 29000000.028000000864 27870000.025000009686 3964984.000000000000 60382.340887127 2024-03-13T08:10:52.647763+00:00 19994330.293000098318 28999999.975000008941 27869999.952999979258 3968627.009999989998 60382.340898786 2024-03-13T08:10:53.655139+00:00 19994330.291000008583 29000000.030999988317 27870000.022000011057 3969747.925000071991 60382.340910256 2024-03-13T08:10:54.646146+00:00 19994330.289999961853 28999999.985000010580 27869999.948000010103 3969401.013999938965 60382.340921916 2024-03-13T08:10:55.653521+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3970130.975000023842 60382.340933570 2024-03-13T08:10:56.660400+00:00 19994330.289999961853 28999999.956000000238 27869999.979999989271 3970333.052000045776 60382.340945045 2024-03-13T08:10:57.651903+00:00 19994330.291000008583 29000000.032999988645 27870000.056999981403 3970545.031000018120 60382.340956705 2024-03-13T08:10:58.659279+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3969423.972999929916 60382.340968175 2024-03-13T08:10:59.650286+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3967582.961000084877 60382.340979834 2024-03-13T08:11:00.657660+00:00 19994330.291000008583 28999999.982000049204 27870000.008999999613 3968985.941999911796 60382.340991304 2024-03-13T08:11:01.648668+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3968819.093999981880 60382.341002963 2024-03-13T08:11:02.656043+00:00 19994330.294000029564 29000000.030999958515 27870000.003999948502 3968343.018000007141 60382.341014439 2024-03-13T08:11:03.647547+00:00 19994330.287000060081 28999999.990000009537 27870000.020000040531 3965488.060000061989 60382.341026093 2024-03-13T08:11:04.654426+00:00 19994330.289999961853 28999999.994000021368 27869999.959999978542 3969323.909999967087 60382.341037752 2024-03-13T08:11:05.661801+00:00 19994330.291000008583 29000000.033999979496 27870000.023000061512 3971874.021000028122 60382.341049222 2024-03-13T08:11:06.652808+00:00 19994330.291000008583 28999999.980000019073 27870000.018999930471 3969807.970000029076 60382.341060882 2024-03-13T08:11:07.660183+00:00 19994330.286999940872 28999999.994000021368 27869999.958000060171 3968837.008999944199 60382.341072352 2024-03-13T08:11:08.651190+00:00 19994330.292000059038 29000000.016000028700 27869999.989999890327 3973520.940999985207 60382.341084011 2024-03-13T08:11:09.658566+00:00 19994330.291999939829 28999999.991999980062 27870000.056000109762 3975219.207000017166 60382.341095481 2024-03-13T08:11:10.649573+00:00 19994330.287000060081 28999999.977000001818 27869999.959999918938 3965959.779999970924 60382.341107141 2024-03-13T08:11:11.656948+00:00 19994330.291999939829 29000000.028999920934 27869999.998000029474 3968984.149000049103 60382.341118610 2024-03-13T08:11:12.647955+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3969183.937999964226 60382.341130270 2024-03-13T08:11:13.655331+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3969465.949000000954 60382.341141740 2024-03-13T08:11:14.646338+00:00 19994330.289000030607 29000000.018999930471 27869999.987999919802 3973010.052000045776 60382.341153400 2024-03-13T08:11:15.653714+00:00 19994330.292999979109 29000000.022000070661 27870000.035000089556 3968555.930999993812 60382.341165059 2024-03-13T08:11:16.661088+00:00 19994330.290000081062 28999999.941999908537 27869999.937999960035 3971555.057000041008 60382.341176529 2024-03-13T08:11:17.652095+00:00 19994330.291999939829 29000000.025000099093 27870000.019999980927 3967068.023999928962 60382.341188188 2024-03-13T08:11:18.659470+00:00 19994330.289999999106 28999999.996999979019 27870000.029999971390 3971894.978000044823 60382.341199664 2024-03-13T08:11:19.650974+00:00 19994330.287999998778 29000000.013999938965 27869999.967000011355 3972796.064000010025 60382.341211318 2024-03-13T08:11:20.657853+00:00 19994330.287999998778 28999999.960000038147 27869999.976000070572 3962941.884999989998 60382.341222793 2024-03-13T08:11:21.649356+00:00 19994330.290000010282 28999999.993999961764 27870000.047999981791 3971866.973999977112 60382.341234447 2024-03-13T08:11:22.656235+00:00 19994330.290999989957 29000000.039000030607 27870000.047999981791 3964375.990999937057 60382.341245923 2024-03-13T08:11:23.647739+00:00 19994330.292000010610 28999999.968000050634 27869999.952000018209 3973318.123000026215 60382.341257582 2024-03-13T08:11:24.655114+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3974047.007000089157 60382.341269053 2024-03-13T08:11:25.646121+00:00 19994330.293000008911 29000000.001999970526 27870000.028000000864 3970943.970999956131 60382.341280706 2024-03-13T08:11:26.653000+00:00 19994330.290999978781 28999999.978000000119 27869999.918999999762 3973103.945999979973 60382.341292365 2024-03-13T08:11:27.660375+00:00 19994330.286000009626 29000000.024999998510 27870000.030000001192 3967214.953999996185 60382.341303841 2024-03-13T08:11:28.651878+00:00 19994330.289999991655 29000000.030999999493 27870000.021000001580 3968977.055999993812 60382.341315495 2024-03-13T08:11:29.658758+00:00 19994330.291999999434 28999999.979999989271 27869999.982999999076 3972892.003000020981 60382.341326971 2024-03-13T08:11:30.650261+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3972652.044000030030 60382.341338624 2024-03-13T08:11:31.657140+00:00 19994330.286000009626 29000000.011999990791 27870000.002000000328 3972654.954999924172 60382.341350100 2024-03-13T08:11:32.648643+00:00 19994330.292999979109 28999999.969000011683 27870000.018000010401 3973011.012000083923 60382.341361759 2024-03-13T08:11:33.656019+00:00 19994330.291000008583 29000000.050999999046 27870000.004000011832 3970442.034999967087 60382.341373229 2024-03-13T08:11:34.647026+00:00 19994330.289000030607 28999999.978000018746 27870000.015999969095 3969203.942000031006 60382.341384889 2024-03-13T08:11:35.654401+00:00 19994330.288999971002 28999999.986999988556 27869999.976000010967 3970599.985999941826 60382.341396359 2024-03-13T08:11:36.645408+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3968087.014000058174 60382.341408018 2024-03-13T08:11:37.652783+00:00 19994330.288999971002 29000000.007999960333 27870000.039000030607 3968755.024999976158 60382.341419672 2024-03-13T08:11:38.659663+00:00 19994330.290000021458 29000000.026000019163 27870000.014999989420 3970384.991999983788 60382.341431148 2024-03-13T08:11:39.651166+00:00 19994330.291000008583 28999999.969999969006 27869999.949000000954 3970118.100999950897 60382.341442807 2024-03-13T08:11:40.658541+00:00 19994330.291000008583 28999999.987000048161 27870000.022000011057 3966772.953000069130 60382.341454277 2024-03-13T08:11:41.649548+00:00 19994330.291999999434 29000000.002999961376 27869999.981999989599 3972297.924000024796 60382.341465937 2024-03-13T08:11:42.656923+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3973902.077999948990 60382.341477407 2024-03-13T08:11:43.647931+00:00 19994330.288999918848 29000000.000999990851 27870000.010999981314 3969449.042000054847 60382.341489066 2024-03-13T08:11:44.655306+00:00 19994330.288000110537 28999999.982999980450 27869999.980000019073 3969711.847000002861 60382.341500536 2024-03-13T08:11:45.646313+00:00 19994330.288999918848 28999999.991000059992 27869999.975000020117 3970626.093999981880 60382.341512195 2024-03-13T08:11:46.653688+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3966158.987999916077 60382.341523855 2024-03-13T08:11:47.661063+00:00 19994330.291999939829 29000000.014999989420 27869999.998000029474 3967098.058000088204 60382.341535325 2024-03-13T08:11:48.652070+00:00 19994330.290000081062 29000000.021000031382 27870000.085999969393 3969173.957000017166 60382.341546984 2024-03-13T08:11:49.659445+00:00 19994330.289999961853 28999999.973999980837 27869999.922999981791 3966122.996999979019 60382.341558455 2024-03-13T08:11:50.650453+00:00 19994330.289000030607 29000000.046000000089 27870000.096000079066 3969447.932999968994 60382.341570114 2024-03-13T08:11:51.657828+00:00 19994330.289999961853 28999999.939999941736 27869999.958999991417 3965820.112000000197 60382.341581590 2024-03-13T08:11:52.649331+00:00 19994330.289999961853 29000000.015000101179 27869999.977999929339 3968658.987000001129 60382.341593243 2024-03-13T08:11:53.656210+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3968083.952000000048 60382.341604719 2024-03-13T08:11:54.647714+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3970439.998000002000 60382.341616378 2024-03-13T08:11:55.655089+00:00 19994330.290000081062 29000000.026000019163 27870000.032000061125 3970559.004999998957 60382.341627848 2024-03-13T08:11:56.646096+00:00 19994330.289999961853 29000000.001999970526 27869999.938999891281 3968680.041000001132 60382.341639502 2024-03-13T08:11:57.652975+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3969565.972999996971 60382.341651161 2024-03-13T08:11:58.660350+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3968329.016000003088 60382.341662637 2024-03-13T08:11:59.651853+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3970156.026999995112 60382.341674291 2024-03-13T08:12:00.658733+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3967919.966000006068 60382.341685766 2024-03-13T08:12:01.650237+00:00 19994330.292999979109 29000000.000999931246 27869999.996999979019 3967935.963999994099 60382.341697420 2024-03-13T08:12:02.657115+00:00 19994330.292000059038 29000000.021000031382 27870000.014000058174 3970682.016000003088 60382.341708896 2024-03-13T08:12:03.648618+00:00 19994330.286999940872 28999999.997999999672 27869999.982999920845 3974526.023000001907 60382.341720550 2024-03-13T08:12:04.655497+00:00 19994330.292000059038 29000000.001000009477 27869999.989999998361 3972835.104000002146 60382.341732026 2024-03-13T08:12:05.647000+00:00 19994330.287999991328 28999999.986999988556 27870000.040000010282 3970824.788999997079 60382.341743679 2024-03-13T08:12:06.653880+00:00 19994330.289999961853 28999999.978999998420 27869999.954999998212 3972203.159000001848 60382.341755155 2024-03-13T08:12:07.645383+00:00 19994330.287999991328 29000000.026000011712 27870000.000000000000 3967316.965000004042 60382.341766814 2024-03-13T08:12:08.652758+00:00 19994330.293000098318 28999999.965999990702 27870000.005000010133 3970118.993999987841 60382.341778468 2024-03-13T08:12:09.659638+00:00 19994330.289999961853 29000000.038000021130 27870000.047999981791 3967955.987000002991 60382.341789944 2024-03-13T08:12:10.651141+00:00 19994330.287999991328 28999999.968999978155 27869999.937000010163 3972512.987000002991 60382.341801598 2024-03-13T08:12:11.658020+00:00 19994330.295000001788 29000000.037000030279 27870000.035000000149 3970222.980000004172 60382.341813073 2024-03-13T08:12:12.649525+00:00 19994330.287999998778 28999999.974999960512 27869999.995000001043 3970332.040999994148 60382.341824727 2024-03-13T08:12:13.656402+00:00 19994330.289000000805 28999999.998000029474 27870000.039999991655 3971495.026000007987 60382.341836203 2024-03-13T08:12:14.647905+00:00 19994330.290999989957 28999999.993999961764 27869999.919000029564 3972249.983999996912 60382.341847857 2024-03-13T08:12:15.654785+00:00 19994330.289000000805 28999999.987000048161 27870000.065000001341 3970119.013999999035 60382.341859332 2024-03-13T08:12:16.646288+00:00 19994330.287999998778 29000000.038999971002 27869999.977999988943 3968927.966999993194 60382.341870992 2024-03-13T08:12:17.653663+00:00 19994330.295999988914 28999999.973999980837 27869999.986000001431 3969067.912000000011 60382.341882645 2024-03-13T08:12:18.660542+00:00 19994330.290000021458 29000000.039000030607 27870000.032999988645 3971580.094999998808 60382.341894121 2024-03-13T08:12:19.652045+00:00 19994330.290999978781 29000000.020999971777 27870000.017000019550 3970709.994000003207 60382.341905775 2024-03-13T08:12:20.658924+00:00 19994330.289000000805 28999999.921000000089 27869999.935999989510 3970450.019000009168 60382.341917250 2024-03-13T08:12:21.650427+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3969231.004999995232 60382.341928910 2024-03-13T08:12:22.657803+00:00 19994330.289999991655 29000000.003999948502 27870000.012000020593 3970345.864999995101 60382.341940380 2024-03-13T08:12:23.648810+00:00 19994330.291000008583 29000000.012000080198 27870000.013999938965 3966022.126000002027 60382.341952039 2024-03-13T08:12:24.656185+00:00 19994330.287999961525 28999999.983999971300 27869999.986999988556 3971537.965000004042 60382.341963509 2024-03-13T08:12:25.647193+00:00 19994330.296000000089 29000000.031000021845 27869999.976000070572 3969760.976000010967 60382.341975168 2024-03-13T08:12:26.654568+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3968282.021999984980 60382.341986644 2024-03-13T08:12:27.646071+00:00 19994330.289999961853 28999999.962999939919 27869999.975000020117 3968295.030000001192 60382.341998304 2024-03-13T08:12:28.653446+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3970017.937000005972 60382.342009957 2024-03-13T08:12:29.660325+00:00 19994330.288000050932 28999999.996999979019 27869999.996999979019 3967729.905000001192 60382.342021428 2024-03-13T08:12:30.651332+00:00 19994330.290999948978 29000000.042999979109 27870000.000000000000 3968591.169999986887 60382.342033087 2024-03-13T08:12:31.658708+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3971225.976999998093 60382.342044557 2024-03-13T08:12:32.649715+00:00 19994330.291999999434 28999999.995999928564 27870000.069999929518 3967545.912000000011 60382.342056216 2024-03-13T08:12:33.657090+00:00 19994330.291000008583 28999999.963000059128 27869999.953000068665 3968213.053000003099 60382.342067686 2024-03-13T08:12:34.648097+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3967607.974000006914 60382.342079346 2024-03-13T08:12:35.655473+00:00 19994330.289000030607 28999999.944000009447 27869999.949000000954 3973874.050000011921 60382.342090821 2024-03-13T08:12:36.646976+00:00 19994330.290999948978 29000000.035000089556 27870000.067999958992 3972087.962999999989 60382.342102475 2024-03-13T08:12:37.653855+00:00 19994330.291000068188 28999999.990999940783 27869999.986000061035 3969196.015999972820 60382.342113951 2024-03-13T08:12:38.645358+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3971587.936000018846 60382.342125610 2024-03-13T08:12:39.652733+00:00 19994330.292000059038 29000000.014999989420 27869999.974999900907 3967685.132999985944 60382.342137264 2024-03-13T08:12:40.659613+00:00 19994330.288999918848 28999999.988000001758 27870000.001000050455 3967725.973000019789 60382.342148740 2024-03-13T08:12:41.651116+00:00 19994330.292000059038 29000000.040000010282 27870000.026000019163 3968690.907999991905 60382.342160399 2024-03-13T08:12:42.658491+00:00 19994330.292999979109 28999999.967999991030 27869999.947999950498 3967872.055999993812 60382.342171869 2024-03-13T08:12:43.649498+00:00 19994330.287999991328 28999999.975999999791 27869999.986999999732 3973425.002000004053 60382.342183528 2024-03-13T08:12:44.656873+00:00 19994330.289999961853 29000000.016999989748 27869999.984000001103 3966592.030999987852 60382.342194999 2024-03-13T08:12:45.647880+00:00 19994330.289000030607 29000000.031000021845 27870000.067999988794 3967070.000000000000 60382.342206658 2024-03-13T08:12:46.655256+00:00 19994330.292000059038 28999999.977000001818 27869999.952000010759 3973166.929000020027 60382.342218134 2024-03-13T08:12:47.646759+00:00 19994330.286999940872 28999999.993000000715 27870000.025000009686 3968408.007999985944 60382.342229787 2024-03-13T08:12:48.653638+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3970006.106999992859 60382.342241263 2024-03-13T08:12:49.645141+00:00 19994330.294000029564 29000000.044999960810 27870000.035000000149 3967144.055000007153 60382.342252917 2024-03-13T08:12:50.652021+00:00 19994330.291000008583 28999999.986000001431 27870000.006000008434 3967407.833000003826 60382.342264576 2024-03-13T08:12:51.659395+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3971499.106000006199 60382.342276046 2024-03-13T08:12:52.650403+00:00 19994330.289999961853 28999999.981000009924 27869999.978999968618 3965214.953999996185 60382.342287706 2024-03-13T08:12:53.657778+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3971731.951999992132 60382.342299182 2024-03-13T08:12:54.649281+00:00 19994330.291999939829 29000000.002999961376 27869999.996999979019 3969217.971000016201 60382.342310835 2024-03-13T08:12:55.656160+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3973412.051999986172 60382.342322305 2024-03-13T08:12:56.647168+00:00 19994330.295000080019 28999999.939000010490 27870000.014999989420 3967476.979999988806 60382.342333965 2024-03-13T08:12:57.654543+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3970628.016000003088 60382.342345440 2024-03-13T08:12:58.646046+00:00 19994330.292000059038 29000000.055999990553 27870000.075000051409 3968054.043000013102 60382.342357094 2024-03-13T08:12:59.652925+00:00 19994330.286999940872 28999999.940000060946 27869999.929999951273 3967829.921000003815 60382.342368570 2024-03-13T08:13:00.644428+00:00 19994330.289999961853 29000000.029999971390 27870000.055000010878 3966057.026000022888 60382.342380229 2024-03-13T08:13:01.651804+00:00 19994330.292000059038 29000000.023999929428 27869999.966000020504 3964689.037999988068 60382.342391883 2024-03-13T08:13:02.658683+00:00 19994330.287999991328 28999999.991000059992 27870000.024000048637 3969124.010999978054 60382.342403359 2024-03-13T08:13:03.650186+00:00 19994330.289000030607 28999999.960999969393 27869999.964999910444 3967725.970000029076 60382.342415012 2024-03-13T08:13:04.657065+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3966656.996999979019 60382.342426488 2024-03-13T08:13:05.648569+00:00 19994330.289999999106 29000000.022999998182 27869999.998999949545 3969377.975000023842 60382.342438142 2024-03-13T08:13:06.655448+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3969413.005999981891 60382.342449618 2024-03-13T08:13:07.646951+00:00 19994330.289000000805 28999999.980999950320 27869999.975000020117 3970092.027000010014 60382.342461277 2024-03-13T08:13:08.654326+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3968170.982999979984 60382.342472747 2024-03-13T08:13:09.645333+00:00 19994330.289000000805 28999999.989000078291 27870000.012999888510 3966812.963999987114 60382.342484406 2024-03-13T08:13:10.652708+00:00 19994330.293000001460 28999999.985999941826 27869999.928000088781 3971775.946000040043 60382.342496060 2024-03-13T08:13:11.659588+00:00 19994330.289000000805 29000000.018000010401 27870000.039999961853 3970054.120000004768 60382.342507536 2024-03-13T08:13:12.651091+00:00 19994330.289999991655 28999999.996999979019 27870000.011999960989 3972824.937999964226 60382.342519189 2024-03-13T08:13:13.657970+00:00 19994330.294999990612 28999999.986000061035 27870000.008000019938 3971557.039000033867 60382.342530665 2024-03-13T08:13:14.649473+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3968402.959999979008 60382.342542319 2024-03-13T08:13:15.656352+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3971134.015999972820 60382.342553794 2024-03-13T08:13:16.647856+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3963752.990000010002 60382.342565448 2024-03-13T08:13:17.654734+00:00 19994330.289000000805 28999999.997000001371 27869999.963999990374 3970332.009000002872 60382.342576924 2024-03-13T08:13:18.646238+00:00 19994330.290000021458 28999999.997999999672 27870000.032999988645 3971573.072000027169 60382.342588578 2024-03-13T08:13:19.653117+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3967615.935000001919 60382.342600054 2024-03-13T08:13:20.644621+00:00 19994330.292999979109 28999999.991000011563 27869999.993000030518 3970752.950999975204 60382.342611707 2024-03-13T08:13:21.651500+00:00 19994330.289000030607 28999999.988999988884 27869999.984999999404 3976114.049000024796 60382.342623367 2024-03-13T08:13:22.658875+00:00 19994330.289999961853 29000000.060999989510 27870000.078999999911 3969992.027999997139 60382.342634837 2024-03-13T08:13:23.649882+00:00 19994330.287999991328 28999999.961000028998 27869999.947000000626 3968662.928999959957 60382.342646496 2024-03-13T08:13:24.657257+00:00 19994330.292000059038 29000000.015999969095 27869999.975999999791 3968602.081000030041 60382.342657972 2024-03-13T08:13:25.648762+00:00 19994330.287999991328 28999999.960999999195 27870000.013000000268 3966341.036000012886 60382.342669625 2024-03-13T08:13:26.655640+00:00 19994330.291999999434 29000000.013999998569 27870000.002999991179 3970167.028999983799 60382.342681101 2024-03-13T08:13:27.647143+00:00 19994330.291999999434 28999999.981999989599 27869999.988000009209 3969889.972000002861 60382.342692755 2024-03-13T08:13:28.654022+00:00 19994330.290000021458 29000000.052000049502 27870000.021000001580 3972322.981000006199 60382.342704230 2024-03-13T08:13:29.645525+00:00 19994330.290999948978 28999999.949999991804 27869999.980000019073 3967771.029999970924 60382.342715885 2024-03-13T08:13:30.652404+00:00 19994330.289000030607 29000000.046999990940 27870000.041999969631 3969228.847999989986 60382.342727360 2024-03-13T08:13:31.643907+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3971002.134000002872 60382.342739014 2024-03-13T08:13:32.650787+00:00 19994330.287999991328 28999999.983000040054 27869999.951000031084 3968242.955000042915 60382.342750673 2024-03-13T08:13:33.658162+00:00 19994330.286999940872 29000000.049999948591 27870000.054999951273 3969946.005999981891 60382.342762149 2024-03-13T08:13:34.649665+00:00 19994330.295000080019 28999999.946000039577 27869999.952000018209 3974340.032000004780 60382.342773803 2024-03-13T08:13:35.656544+00:00 19994330.291999939829 29000000.022000011057 27870000.013999998569 3970613.879000008106 60382.342785278 2024-03-13T08:13:36.648048+00:00 19994330.289000030607 28999999.950999978930 27869999.985000010580 3975616.074000000954 60382.342796932 2024-03-13T08:13:37.654927+00:00 19994330.292000059038 29000000.014000058174 27870000.020999971777 3970236.004000008106 60382.342808408 2024-03-13T08:13:38.646430+00:00 19994330.287999991328 29000000.028999920934 27869999.969000041485 3966905.960999966133 60382.342820061 2024-03-13T08:13:39.653310+00:00 19994330.289999961853 29000000.006000038236 27870000.009999930859 3972200.000999987125 60382.342831537 2024-03-13T08:13:40.644812+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3973574.057000041008 60382.342843196 2024-03-13T08:13:41.652187+00:00 19994330.292000059038 29000000.009000059217 27870000.042000059038 3963331.056999980938 60382.342854850 2024-03-13T08:13:42.659067+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3967179.898999989033 60382.342866326 2024-03-13T08:13:43.650570+00:00 19994330.291999939829 28999999.997999910265 27870000.025999899954 3973161.970000029076 60382.342877980 2024-03-13T08:13:44.657449+00:00 19994330.290000081062 29000000.012000080198 27869999.979000091553 3966495.084999979008 60382.342889456 2024-03-13T08:13:45.648952+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3972645.893000007141 60382.342901115 2024-03-13T08:13:46.656327+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3970996.101999998093 60382.342912585 2024-03-13T08:13:47.647334+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3968195.968999981880 60382.342924244 2024-03-13T08:13:48.654710+00:00 19994330.289999961853 28999999.955999970436 27869999.940999981016 3969574.053000032902 60382.342935714 2024-03-13T08:13:49.645717+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3973980.991999983788 60382.342947374 2024-03-13T08:13:50.653092+00:00 19994330.294000029564 29000000.044999960810 27870000.039000030607 3972578.080999969970 60382.342958849 2024-03-13T08:13:51.644596+00:00 19994330.289000030607 28999999.958999991417 27870000.025999899954 3970270.818000019062 60382.342970503 2024-03-13T08:13:52.651475+00:00 19994330.291000008583 29000000.006000038236 27869999.969000101089 3970347.189000010025 60382.342982163 2024-03-13T08:13:53.658850+00:00 19994330.289999961853 29000000.010999921709 27869999.990999940783 3968123.815999985207 60382.342993633 2024-03-13T08:13:54.649857+00:00 19994330.289999961853 28999999.984999999404 27870000.024999979883 3970247.020000040997 60382.343005292 2024-03-13T08:13:55.657232+00:00 19994330.286000009626 28999999.983000010252 27869999.955000039190 3973610.993999958038 60382.343016762 2024-03-13T08:13:56.648239+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3971291.018000007141 60382.343028422 2024-03-13T08:13:57.655615+00:00 19994330.289999961853 28999999.996000010520 27870000.018000010401 3970138.019999980927 60382.343039897 2024-03-13T08:13:58.647118+00:00 19994330.292999979109 29000000.002000000328 27870000.026999950409 3967286.985000013839 60382.343051556 2024-03-13T08:13:59.654493+00:00 19994330.293000001460 29000000.010999981314 27870000.036000009626 3972021.064000010025 60382.343063027 2024-03-13T08:14:00.645500+00:00 19994330.290000010282 29000000.026000019163 27869999.973999999464 3966145.001999973785 60382.343074686 2024-03-13T08:14:01.652875+00:00 19994330.287999998778 28999999.945999979973 27869999.984000001103 3969985.896000028122 60382.343086156 2024-03-13T08:14:02.643883+00:00 19994330.289999991655 29000000.024000018835 27870000.000000000000 3971652.049000024796 60382.343097815 2024-03-13T08:14:03.651258+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3967710.958999990951 60382.343109469 2024-03-13T08:14:04.658137+00:00 19994330.291000008583 29000000.004999998957 27869999.969000011683 3967029.115000010002 60382.343120945 2024-03-13T08:14:05.649640+00:00 19994330.291999999434 28999999.993000030518 27869999.984000001103 3968559.961000024807 60382.343132604 2024-03-13T08:14:06.657015+00:00 19994330.292999979109 29000000.013000011444 27869999.998999979347 3966484.991999983788 60382.343144074 2024-03-13T08:14:07.648023+00:00 19994330.289000000805 28999999.987999979407 27870000.036000009626 3972781.980000019073 60382.343155734 2024-03-13T08:14:08.655398+00:00 19994330.291999999434 28999999.994000021368 27869999.969000011683 3969169.997999907006 60382.343167203 2024-03-13T08:14:09.646405+00:00 19994330.285000029951 29000000.003000020981 27870000.033999979496 3967122.974000095855 60382.343178863 2024-03-13T08:14:10.653780+00:00 19994330.289999991655 29000000.013999998569 27869999.956000030041 3969758.994999886025 60382.343190333 2024-03-13T08:14:11.644787+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3966426.055000067223 60382.343201993 2024-03-13T08:14:12.652162+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3966101.881000041962 60382.343213463 2024-03-13T08:14:13.643170+00:00 19994330.292999979109 28999999.995000001043 27870000.028999980539 3973182.111999989022 60382.343225122 2024-03-13T08:14:14.650545+00:00 19994330.291000008583 28999999.986999988556 27869999.929000020027 3970970.977999926079 60382.343236776 2024-03-13T08:14:15.657424+00:00 19994330.291999999434 29000000.023999929428 27870000.079999979585 3968451.046000003815 60382.343248251 2024-03-13T08:14:16.648927+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3972941.018000007141 60382.343259911 2024-03-13T08:14:17.656302+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3967691.991000055801 60382.343271381 2024-03-13T08:14:18.647310+00:00 19994330.291000008583 28999999.959999918938 27869999.977999988943 3969050.929000020027 60382.343283040 2024-03-13T08:14:19.654684+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3968572.961999893188 60382.343294510 2024-03-13T08:14:20.645692+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3968801.077000021935 60382.343306170 2024-03-13T08:14:21.653069+00:00 19994330.293999969959 28999999.972999930382 27869999.973999980837 3971155.943000078201 60382.343317640 2024-03-13T08:14:22.644075+00:00 19994330.290000021458 29000000.050000071526 27870000.059000018984 3975284.936999917030 60382.343329299 2024-03-13T08:14:23.651450+00:00 19994330.290000021458 28999999.937000039965 27870000.029999971390 3973614.200000048149 60382.343340775 2024-03-13T08:14:24.642953+00:00 19994330.288999971002 29000000.038999918848 27869999.944000009447 3969904.916999936104 60382.343352429 2024-03-13T08:14:25.649832+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3967874.020000100136 60382.343364088 2024-03-13T08:14:26.657208+00:00 19994330.287000060081 29000000.027000069618 27870000.014000058174 3974553.940999985207 60382.343375558 2024-03-13T08:14:27.648214+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3972502.003999948967 60382.343387217 2024-03-13T08:14:28.655589+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3971390.080999969970 60382.343398687 2024-03-13T08:14:29.646597+00:00 19994330.292999979109 28999999.972999930382 27869999.954999919981 3969476.952000021935 60382.343410347 2024-03-13T08:14:30.653972+00:00 19994330.289999961853 29000000.032000061125 27870000.047000050545 3968164.899000049103 60382.343421817 2024-03-13T08:14:31.644979+00:00 19994330.290000081062 29000000.000000000000 27869999.978000041097 3972005.011999965180 60382.343433476 2024-03-13T08:14:32.652355+00:00 19994330.289999961853 28999999.991999998689 27869999.969999909401 3967919.133000016212 60382.343444946 2024-03-13T08:14:33.643362+00:00 19994330.289999961853 29000000.033000010997 27870000.063000079244 3968392.980999947060 60382.343456606 2024-03-13T08:14:34.650737+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3968516.983000040054 60382.343468260 2024-03-13T08:14:35.657616+00:00 19994330.289999961853 28999999.997000008821 27870000.006999969482 3970488.947000027169 60382.343479735 2024-03-13T08:14:36.649119+00:00 19994330.292999979109 28999999.959999978542 27869999.944000009447 3967321.051999927033 60382.343491389 2024-03-13T08:14:37.655999+00:00 19994330.291000008583 29000000.048000011593 27870000.059000018984 3969132.000000000000 60382.343502865 2024-03-13T08:14:38.647502+00:00 19994330.287999991328 28999999.957000020891 27869999.995999999344 3970298.023000001907 60382.343514524 2024-03-13T08:14:39.654877+00:00 19994330.292000059038 29000000.025000009686 27869999.940999999642 3971564.052000045776 60382.343525994 2024-03-13T08:14:40.645884+00:00 19994330.289000030607 28999999.969999969006 27870000.006999999285 3971699.893000007141 60382.343537653 2024-03-13T08:14:41.653259+00:00 19994330.291000008583 29000000.046999990940 27870000.071000009775 3968627.014000058174 60382.343549123 2024-03-13T08:14:42.644266+00:00 19994330.284999970347 28999999.958000000566 27869999.981000009924 3966286.078999996185 60382.343560783 2024-03-13T08:14:43.651642+00:00 19994330.294000029564 29000000.037000000477 27869999.996999979019 3966935.867999910843 60382.343572253 2024-03-13T08:14:44.642649+00:00 19994330.288999918848 28999999.958999991417 27869999.980000019073 3970646.083000063896 60382.343583913 2024-03-13T08:14:45.650024+00:00 19994330.292000059038 29000000.044000029564 27870000.005999978632 3973289.967000008095 60382.343595572 2024-03-13T08:14:46.657399+00:00 19994330.292999979109 28999999.985000010580 27869999.993000000715 3972714.015999913216 60382.343607042 2024-03-13T08:14:47.648407+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3974053.039000033867 60382.343618701 2024-03-13T08:14:48.655782+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3969224.924000024796 60382.343630171 2024-03-13T08:14:49.646789+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3973302.003000020981 60382.343641831 2024-03-13T08:14:50.654164+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3972716.056999921799 60382.343653306 2024-03-13T08:14:51.645667+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3971947.023000001907 60382.343664960 2024-03-13T08:14:52.652547+00:00 19994330.287999998778 29000000.034999970347 27870000.026000019163 3968287.110000013839 60382.343676436 2024-03-13T08:14:53.644050+00:00 19994330.293999999762 28999999.997000098228 27869999.955999970436 3968535.831000090111 60382.343688095 2024-03-13T08:14:54.651425+00:00 19994330.289999999106 28999999.972999930382 27869999.972999989986 3968591.020999907982 60382.343699565 2024-03-13T08:14:55.642432+00:00 19994330.287999998778 28999999.991999980062 27870000.029000040144 3962683.024000049103 60382.343711224 2024-03-13T08:14:56.649807+00:00 19994330.290000010282 29000000.006000038236 27870000.004000011832 3967730.036000012886 60382.343722878 2024-03-13T08:14:57.656686+00:00 19994330.290999989957 29000000.021000031382 27870000.038999918848 3964852.940999985207 60382.343734354 2024-03-13T08:14:58.648189+00:00 19994330.288999989629 28999999.983999971300 27869999.948000069708 3967377.095999956131 60382.343746008 2024-03-13T08:14:59.655069+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3968635.878000020981 60382.343757484 2024-03-13T08:15:00.646572+00:00 19994330.293999999762 28999999.975000020117 27869999.955999970436 3968429.953999996185 60382.343769143 2024-03-13T08:15:01.653947+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3965838.060000061989 60382.343780613 2024-03-13T08:15:02.644954+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3967073.002999901772 60382.343792272 2024-03-13T08:15:03.652330+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3967401.983000040054 60382.343803742 2024-03-13T08:15:04.643337+00:00 19994330.287999991328 29000000.018000010401 27869999.930000070482 3972370.034999967087 60382.343815402 2024-03-13T08:15:05.650712+00:00 19994330.290999978781 28999999.993999961764 27870000.064999941736 3967921.970000029076 60382.343827055 2024-03-13T08:15:06.657591+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3966547.001000047196 60382.343838531 2024-03-13T08:15:07.649094+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3968771.972000002861 60382.343850191 2024-03-13T08:15:08.656469+00:00 19994330.291000008583 28999999.982000000775 27870000.009999990463 3972469.990999937057 60382.343861660 2024-03-13T08:15:09.647477+00:00 19994330.290000021458 29000000.017000000924 27869999.996000051498 3969839.980000019073 60382.343873320 2024-03-13T08:15:10.654852+00:00 19994330.290999948978 28999999.980999991298 27869999.960999969393 3965895.055999993812 60382.343884790 2024-03-13T08:15:11.645859+00:00 19994330.288000050932 29000000.007000010461 27870000.013000011444 3968239.049000024796 60382.343896450 2024-03-13T08:15:12.653235+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3966338.047000051010 60382.343907925 2024-03-13T08:15:13.644738+00:00 19994330.290000021458 28999999.984999980778 27870000.026000019163 3970402.898999928962 60382.343919579 2024-03-13T08:15:14.651617+00:00 19994330.291000008583 28999999.997000008821 27869999.993999961764 3962659.983999968041 60382.343931055 2024-03-13T08:15:15.643119+00:00 19994330.288999971002 28999999.993000000715 27870000.011999960989 3968996.083000063896 60382.343942708 2024-03-13T08:15:16.649999+00:00 19994330.289000030607 29000000.028999980539 27869999.968000050634 3959618.003999948967 60382.343954368 2024-03-13T08:15:17.657374+00:00 19994330.293999969959 28999999.951000031084 27869999.949999999255 3966426.888000010978 60382.343965838 2024-03-13T08:15:18.648382+00:00 19994330.288999971002 29000000.041999999434 27870000.098000001162 3967398.133000016212 60382.343977497 2024-03-13T08:15:19.655757+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3962042.886999965180 60382.343988967 2024-03-13T08:15:20.646764+00:00 19994330.289000030607 28999999.997000038624 27869999.969000000507 3971082.983000040054 60382.344000626 2024-03-13T08:15:21.654139+00:00 19994330.292000059038 29000000.035999950022 27870000.003999989480 3969903.006000041962 60382.344012102 2024-03-13T08:15:22.645641+00:00 19994330.291999939829 28999999.994000021368 27870000.002000000328 3961823.141999959946 60382.344023762 2024-03-13T08:15:23.653017+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3963563.916000009049 60382.344035232 2024-03-13T08:15:24.644024+00:00 19994330.292999979109 28999999.999000009149 27869999.959000021219 3964727.004999995232 60382.344046891 2024-03-13T08:15:25.651400+00:00 19994330.290000081062 28999999.980000019073 27869999.957999970764 3961003.986999989022 60382.344058361 2024-03-13T08:15:26.642407+00:00 19994330.291000008583 29000000.013999998569 27870000.043000038713 3967719.083000063896 60382.344070021 2024-03-13T08:15:27.649782+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3964111.972000002861 60382.344081674 2024-03-13T08:15:28.656662+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3963482.915999888908 60382.344093150 2024-03-13T08:15:29.648165+00:00 19994330.291000008583 28999999.949000000954 27870000.018999990076 3963065.009000062943 60382.344104804 2024-03-13T08:15:30.655044+00:00 19994330.289999961853 29000000.065999981016 27870000.054000020027 3964075.100000023842 60382.344116279 2024-03-13T08:15:31.646547+00:00 19994330.294000029564 28999999.962000008672 27869999.948000010103 3967730.957000017166 60382.344127939 2024-03-13T08:15:32.653922+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3965823.984999895096 60382.344139409 2024-03-13T08:15:33.644929+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3968542.995000004768 60382.344151068 2024-03-13T08:15:34.652305+00:00 19994330.292000059038 28999999.988999959081 27869999.933000031859 3969255.082000017166 60382.344162538 2024-03-13T08:15:35.643312+00:00 19994330.289000030607 29000000.042000059038 27870000.110000010580 3968064.972000002861 60382.344174198 2024-03-13T08:15:36.650687+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3971421.902000070084 60382.344185668 2024-03-13T08:15:37.641693+00:00 19994330.291999939829 29000000.011999960989 27869999.981999989599 3965475.962999939919 60382.344197327 2024-03-13T08:15:38.649069+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3963071.192999958992 60382.344208986 2024-03-13T08:15:39.656444+00:00 19994330.292000059038 28999999.977000001818 27869999.996999979019 3964364.860000013839 60382.344220457 2024-03-13T08:15:40.647452+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3961536.098000050057 60382.344232116 2024-03-13T08:15:41.654827+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3969133.921000003815 60382.344243592 2024-03-13T08:15:42.646330+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3965235.034000039101 60382.344255245 2024-03-13T08:15:43.653209+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3967037.967999935150 60382.344266721 2024-03-13T08:15:44.644713+00:00 19994330.290000081062 28999999.937999960035 27869999.950000051409 3967918.935000061989 60382.344278375 2024-03-13T08:15:45.651592+00:00 19994330.289999961853 29000000.048999998719 27870000.074999928474 3959240.052999972831 60382.344289850 2024-03-13T08:15:46.643096+00:00 19994330.291000001132 29000000.008000001311 27869999.976000070572 3965976.026000022888 60382.344301504 2024-03-13T08:15:47.649974+00:00 19994330.291000001132 28999999.988999988884 27870000.009999990463 3965633.031999946106 60382.344312980 2024-03-13T08:15:48.641477+00:00 19994330.291000001132 28999999.983000010252 27869999.990000009537 3967422.902999997139 60382.344324633 2024-03-13T08:15:49.648357+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3966568.950999975204 60382.344336293 2024-03-13T08:15:50.655732+00:00 19994330.291999999434 29000000.028000000864 27870000.013999938965 3963651.078999996185 60382.344347769 2024-03-13T08:15:51.647235+00:00 19994330.287999998778 28999999.990000009537 27870000.021000031382 3967679.970000029076 60382.344359423 2024-03-13T08:15:52.654114+00:00 19994330.289999991655 29000000.009999990463 27869999.965999960899 3968884.960000038147 60382.344370898 2024-03-13T08:15:53.645617+00:00 19994330.291999999434 29000000.024000018835 27870000.037999991328 3964297.011999965180 60382.344382552 2024-03-13T08:15:54.652496+00:00 19994330.291000008583 28999999.973000019789 27869999.968000050634 3970068.046000003815 60382.344394028 2024-03-13T08:15:55.644000+00:00 19994330.289999991655 29000000.014999989420 27870000.017000000924 3963501.029999970924 60382.344405687 2024-03-13T08:15:56.651375+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3964132.944000006188 60382.344417157 2024-03-13T08:15:57.642382+00:00 19994330.287999991328 29000000.008000019938 27869999.989000000060 3969897.136000037193 60382.344428817 2024-03-13T08:15:58.649757+00:00 19994330.291999999434 28999999.968999978155 27870000.003000009805 3966748.899999976158 60382.344440470 2024-03-13T08:15:59.656637+00:00 19994330.289000030607 29000000.039000030607 27870000.005999978632 3963522.052999972831 60382.344451946 2024-03-13T08:16:00.648140+00:00 19994330.289999961853 28999999.993999961764 27869999.997999999672 3966328.032000064850 60382.344463600 2024-03-13T08:16:01.655019+00:00 19994330.288000050932 28999999.962000008672 27869999.964999999851 3967622.865999937057 60382.344475076 2024-03-13T08:16:02.646522+00:00 19994330.292999979109 29000000.041999999434 27870000.047000020742 3968470.020000100136 60382.344486735 2024-03-13T08:16:03.653897+00:00 19994330.292999979109 28999999.957000020891 27869999.962999999523 3967421.084999918938 60382.344498205 2024-03-13T08:16:04.644905+00:00 19994330.285000029951 29000000.031999949366 27870000.021000001580 3962961.909000039101 60382.344509864 2024-03-13T08:16:05.652280+00:00 19994330.293999969959 28999999.966000080109 27870000.000999990851 3966026.080999969970 60382.344521340 2024-03-13T08:16:06.643782+00:00 19994330.287999991328 29000000.057999968529 27870000.008000019938 3968222.016999959946 60382.344532994 2024-03-13T08:16:07.650662+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3966767.024000049103 60382.344544469 2024-03-13T08:16:08.642165+00:00 19994330.287999991328 28999999.985000010580 27870000.038999971002 3963731.927000045776 60382.344556129 2024-03-13T08:16:09.649541+00:00 19994330.294000029564 28999999.975000020117 27869999.989000018686 3966216.957999945153 60382.344567783 2024-03-13T08:16:10.656420+00:00 19994330.290000021458 29000000.016000028700 27869999.944999989122 3963449.940999985207 60382.344579258 2024-03-13T08:16:11.647923+00:00 19994330.290999948978 28999999.981999989599 27870000.022000011057 3966236.077000021935 60382.344590912 2024-03-13T08:16:12.654802+00:00 19994330.290000021458 28999999.970999959856 27869999.937999960035 3967613.960999966133 60382.344602388 2024-03-13T08:16:13.646305+00:00 19994330.287000060081 29000000.047000050545 27870000.021000031382 3967424.067000031006 60382.344614047 2024-03-13T08:16:14.653680+00:00 19994330.290999889374 28999999.988000039011 27870000.067999958992 3972610.148000001907 60382.344625517 2024-03-13T08:16:15.644688+00:00 19994330.288000110537 29000000.014999989420 27869999.948000069708 3965825.833999990951 60382.344637176 2024-03-13T08:16:16.652063+00:00 19994330.291999939829 29000000.036000009626 27870000.074999928474 3965527.978999971878 60382.344648652 2024-03-13T08:16:17.643566+00:00 19994330.291000008583 28999999.956999901682 27869999.917999979109 3967598.004000068177 60382.344660306 2024-03-13T08:16:18.650445+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3966574.013000010978 60382.344671782 2024-03-13T08:16:19.641949+00:00 19994330.289999961853 29000000.015999909490 27870000.032999988645 3966630.034999967087 60382.344683436 2024-03-13T08:16:20.648828+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3961274.981999992859 60382.344695095 2024-03-13T08:16:21.656202+00:00 19994330.287999991328 29000000.018000010401 27869999.967999938875 3967974.014999986161 60382.344706571 2024-03-13T08:16:22.647706+00:00 19994330.289000030607 28999999.964000001550 27870000.009999990463 3967457.956999999937 60382.344718224 2024-03-13T08:16:23.654585+00:00 19994330.292999979109 28999999.973999999464 27870000.017000079155 3967878.086999999825 60382.344729695 2024-03-13T08:16:24.645593+00:00 19994330.289000030607 29000000.014999989420 27869999.956999901682 3967013.839000000153 60382.344741354 2024-03-13T08:16:25.652968+00:00 19994330.291999939829 29000000.020000010729 27870000.011000040919 3971186.115999998990 60382.344752824 2024-03-13T08:16:26.643975+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3966422.089999999851 60382.344764483 2024-03-13T08:16:27.651350+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3963419.960000000894 60382.344775959 2024-03-13T08:16:28.642854+00:00 19994330.292000059038 29000000.020000010729 27870000.049000021070 3968658.027000003029 60382.344787613 2024-03-13T08:16:29.649732+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3971620.838999997824 60382.344799088 2024-03-13T08:16:30.641236+00:00 19994330.289999961853 28999999.974999990314 27870000.016999959946 3967658.105000004172 60382.344810748 2024-03-13T08:16:31.648611+00:00 19994330.287000060081 29000000.020000010729 27870000.009000059217 3968313.010999999940 60382.344822402 2024-03-13T08:16:32.655490+00:00 19994330.291999939829 29000000.000000000000 27869999.926999930292 3962641.047999992967 60382.344833877 2024-03-13T08:16:33.646993+00:00 19994330.294000029564 28999999.971999999136 27870000.047000050545 3967095.836000002921 60382.344845531 2024-03-13T08:16:34.653873+00:00 19994330.287999991328 29000000.028999980539 27870000.010000001639 3964283.009000002872 60382.344857007 2024-03-13T08:16:35.645376+00:00 19994330.289999961853 28999999.987999979407 27869999.963999990374 3967463.083999998868 60382.344868660 2024-03-13T08:16:36.652254+00:00 19994330.289000030607 28999999.992000039667 27870000.033000010997 3964601.001999997068 60382.344880130 2024-03-13T08:16:37.643262+00:00 19994330.294999960810 29000000.041000008583 27870000.008999999613 3969595.983000002801 60382.344891790 2024-03-13T08:16:38.650637+00:00 19994330.287000060081 28999999.970999959856 27869999.981000009924 3967034.930000000168 60382.344903266 2024-03-13T08:16:39.642140+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3968283.098999992013 60382.344914925 2024-03-13T08:16:40.649516+00:00 19994330.293000001460 28999999.977999988943 27869999.949999991804 3967131.951000005007 60382.344926579 2024-03-13T08:16:41.656395+00:00 19994330.289000000805 29000000.014000058174 27870000.012000020593 3969697.941000000108 60382.344938054 2024-03-13T08:16:42.647898+00:00 19994330.291999999434 28999999.983999971300 27870000.020000010729 3967819.035999997985 60382.344949708 2024-03-13T08:16:43.654776+00:00 19994330.291000008583 29000000.041999939829 27870000.019999980927 3967173.056000009179 60382.344961184 2024-03-13T08:16:44.646280+00:00 19994330.287999998778 28999999.975000020117 27869999.962999999523 3967362.013999999035 60382.344972838 2024-03-13T08:16:45.653160+00:00 19994330.288999989629 29000000.007000088692 27869999.981000009924 3968951.955999999773 60382.344984313 2024-03-13T08:16:46.644662+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3971355.987000002991 60382.344995967 2024-03-13T08:16:47.651542+00:00 19994330.295000020415 28999999.965999960899 27869999.958999991417 3969330.969999998808 60382.345007443 2024-03-13T08:16:48.643045+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3965940.030000001192 60382.345019102 2024-03-13T08:16:49.650420+00:00 19994330.294999990612 28999999.996000051498 27869999.993000030518 3972358.934999987017 60382.345030572 2024-03-13T08:16:50.641428+00:00 19994330.292000029236 29000000.016999959946 27869999.998999949545 3972715.066000000108 60382.345042231 2024-03-13T08:16:51.648803+00:00 19994330.285000000149 28999999.997000098228 27870000.015000049025 3970977.032000004780 60382.345053885 2024-03-13T08:16:52.655682+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3965161.857999994885 60382.345065361 2024-03-13T08:16:53.647185+00:00 19994330.289000030607 29000000.007999900728 27870000.003999948502 3967121.146999999881 60382.345077015 2024-03-13T08:16:54.654064+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3966311.938000007998 60382.345088490 2024-03-13T08:16:55.645567+00:00 19994330.288999971002 28999999.991000059992 27869999.965000029653 3965499.024000003934 60382.345100144 2024-03-13T08:16:56.652447+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3962764.099000006914 60382.345111620 2024-03-13T08:16:57.643950+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3967827.861999989022 60382.345123279 2024-03-13T08:16:58.651325+00:00 19994330.289000030607 28999999.962000008672 27869999.931999921799 3963720.955999999773 60382.345134749 2024-03-13T08:16:59.642332+00:00 19994330.288999971002 29000000.010000001639 27870000.027000069618 3968971.051999986172 60382.345146409 2024-03-13T08:17:00.649707+00:00 19994330.292999979109 29000000.021000001580 27870000.032999988645 3965645.067000002135 60382.345157878 2024-03-13T08:17:01.640715+00:00 19994330.287999991328 28999999.989999998361 27869999.992999911308 3966037.964000015985 60382.345169538 2024-03-13T08:17:02.648090+00:00 19994330.288000050932 28999999.996999990195 27870000.028000000864 3968558.113999993075 60382.345181192 2024-03-13T08:17:03.654969+00:00 19994330.290999948978 28999999.969000011683 27869999.955000039190 3969533.942000002135 60382.345192668 2024-03-13T08:17:04.646472+00:00 19994330.295000020415 29000000.050999999046 27870000.034999970347 3966269.979000002146 60382.345204321 2024-03-13T08:17:05.653351+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3967188.937999994028 60382.345215797 2024-03-13T08:17:06.644855+00:00 19994330.291000068188 28999999.978000018746 27869999.917000059038 3968832.053000003099 60382.345227457 2024-03-13T08:17:07.652230+00:00 19994330.289999961853 29000000.051999989897 27870000.049000021070 3967222.997999995947 60382.345238926 2024-03-13T08:17:08.643237+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3968725.025999993086 60382.345250586 2024-03-13T08:17:09.650612+00:00 19994330.288999918848 28999999.987999979407 27870000.012000080198 3964806.008000016212 60382.345262056 2024-03-13T08:17:10.641620+00:00 19994330.287999991328 29000000.023999989033 27869999.955999970436 3966924.947999984026 60382.345273715 2024-03-13T08:17:11.648995+00:00 19994330.294000029564 28999999.993000030518 27870000.047999981791 3970604.985000013839 60382.345285191 2024-03-13T08:17:12.640498+00:00 19994330.292000059038 28999999.991000000387 27869999.980999998748 3966509.006999998819 60382.345296845 2024-03-13T08:17:13.647377+00:00 19994330.289999961853 29000000.004999998957 27869999.982000000775 3972540.090000004042 60382.345308504 2024-03-13T08:17:14.654752+00:00 19994330.289000030607 28999999.972999989986 27870000.005999989808 3968627.886999994982 60382.345319974 2024-03-13T08:17:15.645759+00:00 19994330.289999961853 29000000.041000008583 27870000.049000009894 3965418.983999996912 60382.345331633 2024-03-13T08:17:16.653134+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3966625.953000009060 60382.345343104 2024-03-13T08:17:17.644142+00:00 19994330.292999979109 28999999.997000038624 27870000.041000008583 3970417.113999993075 60382.345354763 2024-03-13T08:17:18.651517+00:00 19994330.289999961853 29000000.014999989420 27869999.947000000626 3966740.013999999035 60382.345366233 2024-03-13T08:17:19.642523+00:00 19994330.291000008583 28999999.957000020891 27870000.030000001192 3971063.013999999035 60382.345377892 2024-03-13T08:17:20.649899+00:00 19994330.289999961853 29000000.046000000089 27869999.986999988556 3965970.962999999989 60382.345389368 2024-03-13T08:17:21.641402+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3970475.060000001919 60382.345401022 2024-03-13T08:17:22.648282+00:00 19994330.287999991328 28999999.978000041097 27870000.034000039101 3968919.921999990940 60382.345412681 2024-03-13T08:17:23.655657+00:00 19994330.289999961853 29000000.028999920934 27870000.065999981016 3963799.026000022888 60382.345424151 2024-03-13T08:17:24.646664+00:00 19994330.291000008583 29000000.001000050455 27869999.950999978930 3962812.915999978781 60382.345435811 2024-03-13T08:17:25.654039+00:00 19994330.291000008583 28999999.939999941736 27870000.008999999613 3966498.163000016939 60382.345447280 2024-03-13T08:17:26.645047+00:00 19994330.289000030607 29000000.058000091463 27869999.995999988168 3966235.872999995947 60382.345458940 2024-03-13T08:17:27.652422+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3961033.942999988794 60382.345470410 2024-03-13T08:17:28.643429+00:00 19994330.292999979109 28999999.980000019073 27869999.981000009924 3969953.041000009049 60382.345482070 2024-03-13T08:17:29.650804+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3965826.036000012886 60382.345493539 2024-03-13T08:17:30.641811+00:00 19994330.290000081062 28999999.962000008672 27869999.950999978930 3972000.896999955177 60382.345505199 2024-03-13T08:17:31.649186+00:00 19994330.286999940872 29000000.042000059038 27870000.060000058264 3966197.083000003826 60382.345516675 2024-03-13T08:17:32.640690+00:00 19994330.291000008583 28999999.998999949545 27869999.946999911219 3970972.004999995232 60382.345528328 2024-03-13T08:17:33.647569+00:00 19994330.289999999106 28999999.980000019073 27870000.024000048637 3964646.087999999989 60382.345539988 2024-03-13T08:17:34.654944+00:00 19994330.287999998778 29000000.015999909490 27870000.024000048637 3968831.984000027180 60382.345551464 2024-03-13T08:17:35.646447+00:00 19994330.293000001460 28999999.982000108808 27870000.028999920934 3972562.007000029087 60382.345563117 2024-03-13T08:17:36.653327+00:00 19994330.291999999434 29000000.002000000328 27869999.967000011355 3970817.916999996174 60382.345574593 2024-03-13T08:17:37.644830+00:00 19994330.289000000805 29000000.032999999821 27870000.024000048637 3968548.004999995232 60382.345586247 2024-03-13T08:17:38.651709+00:00 19994330.289999991655 28999999.970000009984 27869999.949000000954 3964691.969999969006 60382.345597723 2024-03-13T08:17:39.643212+00:00 19994330.287999998778 29000000.008999988437 27869999.980000019073 3967018.014999986161 60382.345609382 2024-03-13T08:17:40.650587+00:00 19994330.291999999434 28999999.997999999672 27870000.043999910355 3965358.028000057209 60382.345620852 2024-03-13T08:17:41.641595+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3968208.041999996174 60382.345632511 2024-03-13T08:17:42.648970+00:00 19994330.289000000805 28999999.985000010580 27870000.049000021070 3968212.996999979019 60382.345643987 2024-03-13T08:17:43.640473+00:00 19994330.292999979109 28999999.988999988884 27869999.963000059128 3964904.959999979008 60382.345655641 2024-03-13T08:17:44.647352+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3966918.069999992847 60382.345667300 2024-03-13T08:17:45.654727+00:00 19994330.289000000805 28999999.984999980778 27869999.970999959856 3966781.987000048161 60382.345678770 2024-03-13T08:17:46.645734+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3970167.039999961853 60382.345690430 2024-03-13T08:17:47.653110+00:00 19994330.291999999434 29000000.018000010401 27870000.007000088692 3969049.905000030994 60382.345701905 2024-03-13T08:17:48.644613+00:00 19994330.284999970347 29000000.008999999613 27869999.966999888420 3966609.028999983799 60382.345713559 2024-03-13T08:17:49.651492+00:00 19994330.294000029564 28999999.984000030905 27870000.008000019938 3964984.092000008095 60382.345725035 2024-03-13T08:17:50.642995+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3966238.893000007141 60382.345736694 2024-03-13T08:17:51.650370+00:00 19994330.291000008583 28999999.991000000387 27869999.967000000179 3965321.962999999989 60382.345748164 2024-03-13T08:17:52.641378+00:00 19994330.292999979109 29000000.013000011444 27870000.011999998242 3967095.007999957073 60382.345759823 2024-03-13T08:17:53.648753+00:00 19994330.289000030607 28999999.988999959081 27870000.021999999881 3967058.066000043880 60382.345771294 2024-03-13T08:17:54.639760+00:00 19994330.289999961853 29000000.007000029087 27869999.962000001222 3964670.922999978065 60382.345782953 2024-03-13T08:17:55.647135+00:00 19994330.289000030607 29000000.031000021845 27870000.057000011206 3963855.058000028133 60382.345794606 2024-03-13T08:17:56.654014+00:00 19994330.288999971002 28999999.985000010580 27869999.957999970764 3969022.958000003826 60382.345806082 2024-03-13T08:17:57.645517+00:00 19994330.291000008583 28999999.987999919802 27870000.002000000328 3964519.077999948990 60382.345817736 2024-03-13T08:17:58.652397+00:00 19994330.292999979109 29000000.000000000000 27870000.038000021130 3963438.087999999989 60382.345829212 2024-03-13T08:17:59.643900+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3962168.877000033855 60382.345840871 2024-03-13T08:18:00.651275+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3965244.062999964226 60382.345852342 2024-03-13T08:18:01.642283+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3964776.958000003826 60382.345864001 2024-03-13T08:18:02.649658+00:00 19994330.292000059038 29000000.047999981791 27870000.038999971002 3965638.976999998093 60382.345875476 2024-03-13T08:18:03.641161+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3969715.063000022899 60382.345887136 2024-03-13T08:18:04.648536+00:00 19994330.286999940872 29000000.006000038236 27869999.986000001431 3968673.887000023853 60382.345898606 2024-03-13T08:18:05.639543+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3966517.018999993801 60382.345910265 2024-03-13T08:18:06.646918+00:00 19994330.291000008583 28999999.934000018984 27869999.956999961287 3964176.930999993812 60382.345921919 2024-03-13T08:18:07.653798+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3963064.116999983788 60382.345933395 2024-03-13T08:18:08.645301+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3965525.005999981891 60382.345945048 2024-03-13T08:18:09.652180+00:00 19994330.292000059038 29000000.015999909490 27870000.039999961853 3965598.992000042927 60382.345956524 2024-03-13T08:18:10.643683+00:00 19994330.290999889374 28999999.996000051498 27869999.993000030518 3969529.066999971867 60382.345968178 2024-03-13T08:18:11.650562+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3965476.829999982845 60382.345979653 2024-03-13T08:18:12.642065+00:00 19994330.290000081062 29000000.020999908447 27869999.966000080109 3972797.003000020981 60382.345991313 2024-03-13T08:18:13.649441+00:00 19994330.291999939829 28999999.989999998361 27870000.010999921709 3968824.088999987114 60382.346002783 2024-03-13T08:18:14.640448+00:00 19994330.291000008583 28999999.978999998420 27869999.961000081152 3968663.036000012886 60382.346014442 2024-03-13T08:18:15.647823+00:00 19994330.289000030607 28999999.989000000060 27870000.005999919027 3972786.962000011932 60382.346026096 2024-03-13T08:18:16.654702+00:00 19994330.292999979109 29000000.015000000596 27870000.036000009626 3970023.985000013839 60382.346037572 2024-03-13T08:18:17.646206+00:00 19994330.287999991328 28999999.996000010520 27869999.978000041097 3973453.018999993801 60382.346049225 2024-03-13T08:18:18.653085+00:00 19994330.292000059038 29000000.007999990135 27870000.033999919891 3965960.004000008106 60382.346060701 2024-03-13T08:18:19.644588+00:00 19994330.286000009626 28999999.964000020176 27869999.958000060171 3968441.928999959957 60382.346072355 2024-03-13T08:18:20.651467+00:00 19994330.293999910355 29000000.054999981076 27870000.049999948591 3968089.073000013828 60382.346083831 2024-03-13T08:18:21.642970+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3969829.069000006188 60382.346095484 2024-03-13T08:18:22.649850+00:00 19994330.291000008583 28999999.981000039726 27869999.970000028610 3974819.955999969970 60382.346106960 2024-03-13T08:18:23.641353+00:00 19994330.289999961853 28999999.980999950320 27870000.019000049680 3969988.047000051010 60382.346118620 2024-03-13T08:18:24.648728+00:00 19994330.289000030607 29000000.042000059038 27869999.963999990374 3968253.882999957073 60382.346130089 2024-03-13T08:18:25.639735+00:00 19994330.288999918848 28999999.997999969870 27870000.016999959946 3969419.018000007141 60382.346141749 2024-03-13T08:18:26.647110+00:00 19994330.289000030607 28999999.989000018686 27870000.009000059217 3968362.944999992847 60382.346153403 2024-03-13T08:18:27.653989+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3968033.087999999989 60382.346164878 2024-03-13T08:18:28.645493+00:00 19994330.289999999106 29000000.028000000864 27870000.020999908447 3968098.915000020992 60382.346176538 2024-03-13T08:18:29.652868+00:00 19994330.289000000805 29000000.000999990851 27870000.015000000596 3969263.020999968052 60382.346188013 2024-03-13T08:18:30.644371+00:00 19994330.296999998391 28999999.963999990374 27869999.978000000119 3968732.114000021946 60382.346199667 2024-03-13T08:18:31.651250+00:00 19994330.287999998778 29000000.028999980539 27870000.088000010699 3966343.908999979030 60382.346211143 2024-03-13T08:18:32.642753+00:00 19994330.287999998778 28999999.991000059992 27869999.947999998927 3965578.043000041973 60382.346222803 2024-03-13T08:18:33.650129+00:00 19994330.288999989629 28999999.995999928564 27869999.976999979466 3966571.021999955177 60382.346234272 2024-03-13T08:18:34.641136+00:00 19994330.289999991655 28999999.989000078291 27869999.995000001043 3967510.974000037182 60382.346245932 2024-03-13T08:18:35.648511+00:00 19994330.292000029236 29000000.020999908447 27870000.008999999613 3965158.917999982834 60382.346257402 2024-03-13T08:18:36.639518+00:00 19994330.287999991328 28999999.961000081152 27869999.997999999672 3967875.092999995220 60382.346269061 2024-03-13T08:18:37.646894+00:00 19994330.294999990612 29000000.010999921709 27869999.974999990314 3965048.871999979019 60382.346280715 2024-03-13T08:18:38.653773+00:00 19994330.289000000805 28999999.996000051498 27870000.026000019163 3961850.132000089157 60382.346292191 2024-03-13T08:18:39.645276+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3967836.043999909889 60382.346303844 2024-03-13T08:18:40.652155+00:00 19994330.288000021130 29000000.029000040144 27870000.013000011444 3967149.869000076782 60382.346315320 2024-03-13T08:18:41.643658+00:00 19994330.289999961853 28999999.977999929339 27869999.978000041097 3970242.008999944199 60382.346326974 2024-03-13T08:18:42.650537+00:00 19994330.291999999434 28999999.990000009537 27869999.936999980360 3969273.046000003815 60382.346338450 2024-03-13T08:18:43.642041+00:00 19994330.291000008583 29000000.024000048637 27870000.070999979973 3968394.949000000954 60382.346350109 2024-03-13T08:18:44.649415+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3968699.123000026215 60382.346361579 2024-03-13T08:18:45.640423+00:00 19994330.293000038713 29000000.008999940008 27870000.018000010401 3966310.930999993812 60382.346373239 2024-03-13T08:18:46.647798+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3967192.013999938965 60382.346384708 2024-03-13T08:18:47.638805+00:00 19994330.293000038713 28999999.989000078291 27869999.970000028610 3974857.980000019073 60382.346396368 2024-03-13T08:18:48.646181+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3972426.976000071038 60382.346408022 2024-03-13T08:18:49.653060+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3969988.064999938011 60382.346419497 2024-03-13T08:18:50.644563+00:00 19994330.289000030607 28999999.982999999076 27870000.019999980927 3971455.906000018120 60382.346431151 2024-03-13T08:18:51.651442+00:00 19994330.291999999434 29000000.024000000209 27870000.013000011444 3965362.006999969017 60382.346442627 2024-03-13T08:18:52.642945+00:00 19994330.291000008583 28999999.964000009000 27870000.017000079155 3968122.049000024796 60382.346454286 2024-03-13T08:18:53.650320+00:00 19994330.287000000477 29000000.043999999762 27870000.006999969482 3969808.875000000000 60382.346465756 2024-03-13T08:18:54.641328+00:00 19994330.292999979109 29000000.008000001311 27870000.000999931246 3968222.105000019073 60382.346477415 2024-03-13T08:18:55.648703+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3969102.016000031959 60382.346488886 2024-03-13T08:18:56.639710+00:00 19994330.292000059038 28999999.986999988556 27869999.934999939054 3967850.972999929916 60382.346500545 2024-03-13T08:18:57.647085+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3965386.034000039101 60382.346512021 2024-03-13T08:18:58.638589+00:00 19994330.292999979109 29000000.001000020653 27869999.932000041008 3965020.922000051010 60382.346523674 2024-03-13T08:18:59.645468+00:00 19994330.286000009626 29000000.025000009686 27870000.067999958992 3971577.120999931823 60382.346535334 2024-03-13T08:19:00.652843+00:00 19994330.294000029564 28999999.992999970913 27869999.993000030518 3965664.004000068177 60382.346546804 2024-03-13T08:19:01.643850+00:00 19994330.294999960810 28999999.981000009924 27869999.931999921799 3966357.973999977112 60382.346558463 2024-03-13T08:19:02.651225+00:00 19994330.286000009626 29000000.013999998569 27870000.065999981016 3967572.945999979973 60382.346569939 2024-03-13T08:19:03.642728+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3969643.047999978065 60382.346581593 2024-03-13T08:19:04.649608+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3967871.901000022888 60382.346593068 2024-03-13T08:19:05.641111+00:00 19994330.291000008583 29000000.004000011832 27870000.031999949366 3966212.021999955177 60382.346604722 2024-03-13T08:19:06.647990+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3964985.984000086784 60382.346616192 2024-03-13T08:19:07.638997+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3969314.005999923218 60382.346627851 2024-03-13T08:19:08.646372+00:00 19994330.294999960810 29000000.017000079155 27870000.048999998719 3969660.070000051986 60382.346639511 2024-03-13T08:19:09.653748+00:00 19994330.287999991328 29000000.001999970526 27869999.951999988407 3963021.872999907006 60382.346650981 2024-03-13T08:19:10.644755+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3966371.041000009049 60382.346662641 2024-03-13T08:19:11.652130+00:00 19994330.289000030607 29000000.008000019938 27869999.962000001222 3969215.113000034820 60382.346674110 2024-03-13T08:19:12.643138+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3971071.999000072014 60382.346685770 2024-03-13T08:19:13.650513+00:00 19994330.292000059038 29000000.052999969572 27870000.004000011832 3972045.953999996185 60382.346697246 2024-03-13T08:19:14.642017+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3962575.946999907028 60382.346708899 2024-03-13T08:19:15.648895+00:00 19994330.289999961853 29000000.003000020981 27870000.075999978930 3963005.017000079155 60382.346720375 2024-03-13T08:19:16.640398+00:00 19994330.292000059038 29000000.013000011444 27869999.973000019789 3965818.939000010025 60382.346732029 2024-03-13T08:19:17.647277+00:00 19994330.287999991328 28999999.952999949455 27870000.001000020653 3966169.115999937057 60382.346743505 2024-03-13T08:19:18.638780+00:00 19994330.291999939829 29000000.041000008583 27869999.970999959856 3969886.868999958038 60382.346755158 2024-03-13T08:19:19.645660+00:00 19994330.289000030607 28999999.952000018209 27869999.991000000387 3968112.132000089157 60382.346766817 2024-03-13T08:19:20.653035+00:00 19994330.292000059038 29000000.052999969572 27870000.027000010014 3964484.884999989998 60382.346778293 2024-03-13T08:19:21.644538+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3973412.041000009049 60382.346789947 2024-03-13T08:19:22.651417+00:00 19994330.291000001132 28999999.998000029474 27870000.008999999613 3968337.080999969970 60382.346801423 2024-03-13T08:19:23.642921+00:00 19994330.290000010282 29000000.011999960989 27870000.019999980927 3966317.944000006188 60382.346813082 2024-03-13T08:19:24.650296+00:00 19994330.293999999762 28999999.971999999136 27869999.981000009924 3965261.041000009049 60382.346824552 2024-03-13T08:19:25.641303+00:00 19994330.288999989629 29000000.058000091463 27870000.083999991417 3969807.998000026215 60382.346836212 2024-03-13T08:19:26.648678+00:00 19994330.289000000805 28999999.968999978155 27869999.918999969959 3966007.990999937057 60382.346847681 2024-03-13T08:19:27.639685+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3971222.960000038147 60382.346859341 2024-03-13T08:19:28.647061+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3968469.067999958992 60382.346870817 2024-03-13T08:19:29.638563+00:00 19994330.293000008911 29000000.004999998957 27870000.003999948502 3971489.994000076782 60382.346882470 2024-03-13T08:19:30.645442+00:00 19994330.289999991655 29000000.054000008851 27870000.026000019163 3969578.010999917984 60382.346894130 2024-03-13T08:19:31.652818+00:00 19994330.289999991655 28999999.930999990553 27870000.004999998957 3969952.078000069130 60382.346905600 2024-03-13T08:19:32.643825+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3963477.936999917030 60382.346917260 2024-03-13T08:19:33.651200+00:00 19994330.289000000805 28999999.988000009209 27869999.985000010580 3969171.972000002861 60382.346928735 2024-03-13T08:19:34.642704+00:00 19994330.289000030607 29000000.029000010341 27870000.006000038236 3969386.046000003815 60382.346940389 2024-03-13T08:19:35.649583+00:00 19994330.288999971002 28999999.971999999136 27869999.970999959856 3967729.922000051010 60382.346951865 2024-03-13T08:19:36.641086+00:00 19994330.288999971002 29000000.018999990076 27869999.976000070572 3967965.011999965180 60382.346963524 2024-03-13T08:19:37.648461+00:00 19994330.289000030607 29000000.015999969095 27870000.028999920934 3969406.032000064850 60382.346974994 2024-03-13T08:19:38.639469+00:00 19994330.292999979109 28999999.980000019073 27870000.034000039101 3971205.995999931823 60382.346986653 2024-03-13T08:19:39.646843+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3970175.876999973785 60382.346998123 2024-03-13T08:19:40.637851+00:00 19994330.291000008583 29000000.042999979109 27869999.991000059992 3963439.116000055801 60382.347009783 2024-03-13T08:19:41.645226+00:00 19994330.288999971002 28999999.958000000566 27869999.970999959856 3973585.034999967087 60382.347021442 2024-03-13T08:19:42.652601+00:00 19994330.291999999434 29000000.018000010401 27870000.027000069618 3967104.929000020027 60382.347032912 2024-03-13T08:19:43.643608+00:00 19994330.287000000477 29000000.000999990851 27870000.065999981016 3970623.009000062943 60382.347044571 2024-03-13T08:19:44.650984+00:00 19994330.290000021458 29000000.029000040144 27869999.954999919981 3969811.036999940872 60382.347056041 2024-03-13T08:19:45.641991+00:00 19994330.288999971002 28999999.988999959081 27869999.991000059992 3968077.898000001907 60382.347067701 2024-03-13T08:19:46.649366+00:00 19994330.293000038713 28999999.973999980837 27869999.960000000894 3970822.126999973785 60382.347079171 2024-03-13T08:19:47.640373+00:00 19994330.290999948978 29000000.053000088781 27870000.070000000298 3965363.000000000000 60382.347090831 2024-03-13T08:19:48.647748+00:00 19994330.292000059038 28999999.968999978155 27869999.921999990940 3970569.967000008095 60382.347102306 2024-03-13T08:19:49.639252+00:00 19994330.289000030607 28999999.992999911308 27870000.063000008464 3967203.026000022888 60382.347113960 2024-03-13T08:19:50.646131+00:00 19994330.288999918848 28999999.980000019073 27869999.969999980181 3971429.942000031006 60382.347125436 2024-03-13T08:19:51.637633+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3966165.069000006188 60382.347137089 2024-03-13T08:19:52.644513+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3965097.909999967087 60382.347148749 2024-03-13T08:19:53.651888+00:00 19994330.294000029564 29000000.004999998957 27869999.985000010580 3966098.055999993812 60382.347160219 2024-03-13T08:19:54.642896+00:00 19994330.291000008583 28999999.978999968618 27869999.979999989271 3964716.019000052940 60382.347171878 2024-03-13T08:19:55.650271+00:00 19994330.288999918848 29000000.016999959946 27870000.050000008196 3965908.024999976158 60382.347183354 2024-03-13T08:19:56.641773+00:00 19994330.290000081062 28999999.984000090510 27869999.987999979407 3971733.898999928962 60382.347195008 2024-03-13T08:19:57.648653+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3970136.023000001907 60382.347206484 2024-03-13T08:19:58.640158+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3972136.968000053894 60382.347218137 2024-03-13T08:19:59.647035+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3970700.059000014793 60382.347229613 2024-03-13T08:20:00.638539+00:00 19994330.288999918848 28999999.974999900907 27869999.951000031084 3972814.115000010002 60382.347241267 2024-03-13T08:20:01.645418+00:00 19994330.292000059038 29000000.026000019163 27870000.038999971002 3970552.954999924172 60382.347252926 2024-03-13T08:20:02.652793+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3967522.944000006188 60382.347264396 2024-03-13T08:20:03.643800+00:00 19994330.294000029564 28999999.983999971300 27869999.981000009924 3968427.018000007141 60382.347276055 2024-03-13T08:20:04.651176+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3964994.858000040054 60382.347287525 2024-03-13T08:20:05.642183+00:00 19994330.290999889374 29000000.000000000000 27870000.030000030994 3968784.064999938011 60382.347299185 2024-03-13T08:20:06.649558+00:00 19994330.290000081062 28999999.999000001699 27869999.982999920845 3965639.111999989022 60382.347310655 2024-03-13T08:20:07.640565+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3970116.889000058174 60382.347322314 2024-03-13T08:20:08.647940+00:00 19994330.291000008583 29000000.026999998838 27869999.968999978155 3969338.006999969017 60382.347333790 2024-03-13T08:20:09.639443+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3968149.981999992859 60382.347345443 2024-03-13T08:20:10.646323+00:00 19994330.291999939829 28999999.986000001431 27869999.991000059992 3965607.960000038147 60382.347356919 2024-03-13T08:20:11.637826+00:00 19994330.292000059038 29000000.000000000000 27869999.957000020891 3968725.148000001907 60382.347368573 2024-03-13T08:20:12.644705+00:00 19994330.286999940872 29000000.025000009686 27870000.051999930292 3970637.901000022888 60382.347380233 2024-03-13T08:20:13.652080+00:00 19994330.292000059038 28999999.992000009865 27869999.981999989599 3970987.054000020027 60382.347391708 2024-03-13T08:20:14.643583+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3970195.909999967087 60382.347403362 2024-03-13T08:20:15.650463+00:00 19994330.293000001460 29000000.008999999613 27870000.039000030607 3962662.087999939919 60382.347414838 2024-03-13T08:20:16.641966+00:00 19994330.289000000805 28999999.999000009149 27869999.984999898821 3971633.962000011932 60382.347426491 2024-03-13T08:20:17.648845+00:00 19994330.291999999434 29000000.022000011057 27870000.035000089556 3969491.029000043869 60382.347437967 2024-03-13T08:20:18.640348+00:00 19994330.291999999434 28999999.958000000566 27869999.924999948591 3969396.013000010978 60382.347449626 2024-03-13T08:20:19.647723+00:00 19994330.290000010282 29000000.001999970526 27870000.029000040144 3968337.914999961853 60382.347461096 2024-03-13T08:20:20.638730+00:00 19994330.289999991655 29000000.037000000477 27870000.023999929428 3970799.021999955177 60382.347472750 2024-03-13T08:20:21.645610+00:00 19994330.287000000477 28999999.948000010103 27869999.918000098318 3970140.063000082970 60382.347484226 2024-03-13T08:20:22.637113+00:00 19994330.291000008583 29000000.026999950409 27870000.031999949366 3971298.988999962807 60382.347495886 2024-03-13T08:20:23.644488+00:00 19994330.289999991655 29000000.000000000000 27870000.011000040919 3967425.031000018120 60382.347507539 2024-03-13T08:20:24.651367+00:00 19994330.291000008583 28999999.994000080973 27870000.020999908447 3968028.949000000954 60382.347519015 2024-03-13T08:20:25.642871+00:00 19994330.289999991655 28999999.987999919802 27870000.039999999106 3974674.983999968041 60382.347530669 2024-03-13T08:20:26.649750+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3965303.134000062943 60382.347542144 2024-03-13T08:20:27.641253+00:00 19994330.289999991655 28999999.986000061035 27869999.932999998331 3972308.980999947060 60382.347553798 2024-03-13T08:20:28.648132+00:00 19994330.287999991328 28999999.971999999136 27869999.973999988288 3971719.856000065804 60382.347565274 2024-03-13T08:20:29.639635+00:00 19994330.291000008583 29000000.000000000000 27870000.023000020534 3962693.039999961853 60382.347576927 2024-03-13T08:20:30.646515+00:00 19994330.288000050932 29000000.013999938965 27870000.037999991328 3966736.082000017166 60382.347588403 2024-03-13T08:20:31.638018+00:00 19994330.293999969959 29000000.006999969482 27870000.018000010401 3968344.896000028122 60382.347600057 2024-03-13T08:20:32.644897+00:00 19994330.288999971002 29000000.010000109673 27869999.967000011355 3968791.994999886025 60382.347611716 2024-03-13T08:20:33.652271+00:00 19994330.290000021458 29000000.007999900728 27870000.008999969810 3967960.126000047196 60382.347623192 2024-03-13T08:20:34.643775+00:00 19994330.294000029564 28999999.978000041097 27869999.986000001431 3969313.884000062943 60382.347634845 2024-03-13T08:20:35.650654+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3968342.103999971878 60382.347646321 2024-03-13T08:20:36.642158+00:00 19994330.289999961853 28999999.970000028610 27869999.984999950975 3963305.893000007141 60382.347657975 2024-03-13T08:20:37.649037+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3965972.085999966133 60382.347669451 2024-03-13T08:20:38.640540+00:00 19994330.296999990940 28999999.976000070572 27869999.987000048161 3964840.940000057220 60382.347681104 2024-03-13T08:20:39.647419+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3967392.978999971878 60382.347692580 2024-03-13T08:20:40.638923+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3964104.000000000000 60382.347704240 2024-03-13T08:20:41.646298+00:00 19994330.292999979109 28999999.997000001371 27870000.026999950409 3966648.937999964226 60382.347715709 2024-03-13T08:20:42.637305+00:00 19994330.291000008583 28999999.997000001371 27869999.971999999136 3967544.161000012886 60382.347727369 2024-03-13T08:20:43.644680+00:00 19994330.289000030607 29000000.014000009745 27870000.024999979883 3969002.917999982834 60382.347739023 2024-03-13T08:20:44.651559+00:00 19994330.289999961853 28999999.979999989271 27869999.986000061035 3969694.991000055801 60382.347750498 2024-03-13T08:20:45.643062+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3966067.997999907006 60382.347762152 2024-03-13T08:20:46.649942+00:00 19994330.291000008583 28999999.974999990314 27869999.983999971300 3966202.067000031006 60382.347773628 2024-03-13T08:20:47.641445+00:00 19994330.289999961853 28999999.997000008821 27870000.021999958903 3968980.975000023842 60382.347785281 2024-03-13T08:20:48.648324+00:00 19994330.292000059038 28999999.978000018746 27869999.963000059128 3966068.036999940872 60382.347796757 2024-03-13T08:20:49.639827+00:00 19994330.291000008583 29000000.024999979883 27870000.057999968529 3971180.975000023842 60382.347808411 2024-03-13T08:20:50.646706+00:00 19994330.291000008583 29000000.029000040144 27870000.016999959946 3972830.965000032913 60382.347819887 2024-03-13T08:20:51.638210+00:00 19994330.287999991328 28999999.998999949545 27869999.932000041008 3969014.924999951851 60382.347831540 2024-03-13T08:20:52.645089+00:00 19994330.289999961853 29000000.003000020981 27870000.052999969572 3967468.069999999832 60382.347843016 2024-03-13T08:20:53.636592+00:00 19994330.290000081062 28999999.962000008672 27869999.943000078201 3967882.938000000082 60382.347854676 2024-03-13T08:20:54.643967+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3969704.089999999851 60382.347866329 2024-03-13T08:20:55.650847+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3971133.063999998849 60382.347877805 2024-03-13T08:20:56.642350+00:00 19994330.291999939829 29000000.009999990463 27870000.032000061125 3970134.995999998879 60382.347889459 2024-03-13T08:20:57.649229+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3966407.944000001997 60382.347900935 2024-03-13T08:20:58.640732+00:00 19994330.292000059038 28999999.981000009924 27869999.974999900907 3971091.972999996971 60382.347912588 2024-03-13T08:20:59.647611+00:00 19994330.287999991328 29000000.017000019550 27870000.019000049680 3968841.033000004012 60382.347924064 2024-03-13T08:21:00.639115+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3971641.030999995768 60382.347935718 2024-03-13T08:21:01.645994+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3968485.925000004005 60382.347947193 2024-03-13T08:21:02.637497+00:00 19994330.296000000089 29000000.013000011444 27869999.995000001043 3967669.086999997031 60382.347958853 2024-03-13T08:21:03.644872+00:00 19994330.286999940872 29000000.030000090599 27870000.013000000268 3968644.902000003029 60382.347970506 2024-03-13T08:21:04.651751+00:00 19994330.294000029564 28999999.971999999136 27870000.010000001639 3967527.041000001132 60382.347981982 2024-03-13T08:21:05.643255+00:00 19994330.289000030607 29000000.001999970526 27869999.953000001609 3966800.872999995947 60382.347993636 2024-03-13T08:21:06.650134+00:00 19994330.287999991328 28999999.985999941826 27870000.021999999881 3967569.068999997806 60382.348005111 2024-03-13T08:21:07.641637+00:00 19994330.291999939829 29000000.022000070661 27870000.021999981254 3967919.995000004768 60382.348016765 2024-03-13T08:21:08.648516+00:00 19994330.285999998450 28999999.955999970436 27869999.921000000089 3968709.116999999154 60382.348028241 2024-03-13T08:21:09.640019+00:00 19994330.291999999434 29000000.018999930471 27869999.985000010580 3971679.997999995947 60382.348039900 2024-03-13T08:21:10.647395+00:00 19994330.289000000805 29000000.017000079155 27870000.097999989986 3976489.816000000108 60382.348051370 2024-03-13T08:21:11.638402+00:00 19994330.291000001132 28999999.995999928564 27869999.983000010252 3969428.119000003207 60382.348063030 2024-03-13T08:21:12.645777+00:00 19994330.293999999762 29000000.012000080198 27870000.003000020981 3972843.055000007153 60382.348074500 2024-03-13T08:21:13.636783+00:00 19994330.290999989957 28999999.967999938875 27869999.960999969393 3976809.949999988079 60382.348086159 2024-03-13T08:21:14.644159+00:00 19994330.288999989629 29000000.024999979883 27870000.011000040919 3979129.888000010978 60382.348097813 2024-03-13T08:21:15.651039+00:00 19994330.290000021458 28999999.957000020891 27869999.984999950975 3975825.096000000834 60382.348109283 2024-03-13T08:21:16.642046+00:00 19994330.287999991328 29000000.037000060081 27870000.055000010878 3973650.933999999892 60382.348120942 2024-03-13T08:21:17.649421+00:00 19994330.289999991655 29000000.018000010401 27870000.007000029087 3973247.022999987006 60382.348132418 2024-03-13T08:21:18.640924+00:00 19994330.289000000805 28999999.975999999791 27869999.975999951363 3976513.058000013232 60382.348144072 2024-03-13T08:21:19.647803+00:00 19994330.293000008911 29000000.022999998182 27870000.029000040144 3966636.991999999154 60382.348155547 2024-03-13T08:21:20.639306+00:00 19994330.289999991655 28999999.962999988347 27869999.940999981016 3974518.064999998081 60382.348167202 2024-03-13T08:21:21.646186+00:00 19994330.293000008911 29000000.030999999493 27870000.036000009626 3975973.975999996066 60382.348178677 2024-03-13T08:21:22.637689+00:00 19994330.288999971002 28999999.989000011235 27869999.994999948889 3969509.917999998201 60382.348190331 2024-03-13T08:21:23.644568+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3970506.104000002146 60382.348201807 2024-03-13T08:21:24.636071+00:00 19994330.287999991328 29000000.030000001192 27870000.024000048637 3973552.899000003934 60382.348213460 2024-03-13T08:21:25.642950+00:00 19994330.288999971002 28999999.947999980301 27869999.985999941826 3976521.061000003945 60382.348225120 2024-03-13T08:21:26.650325+00:00 19994330.293000038713 29000000.018000010401 27870000.019000049680 3972033.930999993812 60382.348236595 2024-03-13T08:21:27.641829+00:00 19994330.291999999434 29000000.010999981314 27869999.990000009537 3971954.113999993075 60382.348248249 2024-03-13T08:21:28.648708+00:00 19994330.287999991328 28999999.997000038624 27869999.945999979973 3972739.918000013102 60382.348259725 2024-03-13T08:21:29.640211+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3970993.046999990940 60382.348271384 2024-03-13T08:21:30.647586+00:00 19994330.291000008583 28999999.949999991804 27869999.988000039011 3969417.946999996901 60382.348282854 2024-03-13T08:21:31.638594+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3968063.951999992132 60382.348294513 2024-03-13T08:21:32.645969+00:00 19994330.291000008583 28999999.997000038624 27869999.962000008672 3970670.031000018120 60382.348305983 2024-03-13T08:21:33.636976+00:00 19994330.290000021458 29000000.005999978632 27870000.024000048637 3970184.979000002146 60382.348317643 2024-03-13T08:21:34.644351+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3970085.090000004042 60382.348329297 2024-03-13T08:21:35.651230+00:00 19994330.292000059038 28999999.997999969870 27870000.010000109673 3970417.910999984015 60382.348340772 2024-03-13T08:21:36.642733+00:00 19994330.291999939829 29000000.006999969482 27870000.012999888510 3971998.013999999035 60382.348352432 2024-03-13T08:21:37.650109+00:00 19994330.287000060081 28999999.969000101089 27869999.955000039190 3969745.957000017166 60382.348363902 2024-03-13T08:21:38.641116+00:00 19994330.288999918848 28999999.975999951363 27869999.990000009537 3978738.163999975193 60382.348375561 2024-03-13T08:21:39.648491+00:00 19994330.291000008583 29000000.072000030428 27870000.072000030428 3968261.985000013839 60382.348387031 2024-03-13T08:21:40.639498+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3971375.895000011194 60382.348398691 2024-03-13T08:21:41.646874+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3970566.031999974977 60382.348410166 2024-03-13T08:21:42.638377+00:00 19994330.289999961853 29000000.019000049680 27870000.015999998897 3971649.007000029087 60382.348421820 2024-03-13T08:21:43.645256+00:00 19994330.295000080019 28999999.986999988556 27869999.996000010520 3970435.037999988068 60382.348433296 2024-03-13T08:21:44.636759+00:00 19994330.288999918848 29000000.000000000000 27870000.030999988317 3970868.000999987125 60382.348444949 2024-03-13T08:21:45.643638+00:00 19994330.290000081062 29000000.011999960989 27869999.980000000447 3968348.106000006199 60382.348456609 2024-03-13T08:21:46.651013+00:00 19994330.286999940872 28999999.988000039011 27869999.978000000119 3971761.872999995947 60382.348468079 2024-03-13T08:21:47.642021+00:00 19994330.291000008583 29000000.010999921709 27870000.015999998897 3973473.026000022888 60382.348479738 2024-03-13T08:21:48.649396+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3973759.938999981154 60382.348491209 2024-03-13T08:21:49.640403+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3971645.050999999046 60382.348502868 2024-03-13T08:21:50.647778+00:00 19994330.294999960810 29000000.000000000000 27870000.039000000805 3972469.904000014067 60382.348514344 2024-03-13T08:21:51.639282+00:00 19994330.287000060081 28999999.972999930382 27869999.976000010967 3971390.007999985944 60382.348525997 2024-03-13T08:21:52.646160+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3968140.055999993812 60382.348537473 2024-03-13T08:21:53.637665+00:00 19994330.289999961853 29000000.014999989420 27869999.944999989122 3974877.082000017166 60382.348549127 2024-03-13T08:21:54.644543+00:00 19994330.290000081062 28999999.983999971300 27870000.006999969482 3967771.854999988806 60382.348560602 2024-03-13T08:21:55.636046+00:00 19994330.288999918848 29000000.013999938965 27869999.990000009537 3966997.083999990951 60382.348572262 2024-03-13T08:21:56.643421+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3971551.914000004996 60382.348583915 2024-03-13T08:21:57.650301+00:00 19994330.291000008583 28999999.989999990910 27869999.991000000387 3970862.092000008095 60382.348595391 2024-03-13T08:21:58.641804+00:00 19994330.291000008583 29000000.065000008792 27870000.022999998182 3967367.011000006925 60382.348607045 2024-03-13T08:21:59.648683+00:00 19994330.289999961853 28999999.970999989659 27870000.009999990463 3968417.989999980200 60382.348618515 2024-03-13T08:22:00.639690+00:00 19994330.290000081062 28999999.991000000387 27870000.001000050455 3973586.967999995220 60382.348630175 2024-03-13T08:22:01.647065+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3967844.993000030983 60382.348641650 2024-03-13T08:22:02.638569+00:00 19994330.291000001132 28999999.964999999851 27869999.957999940962 3965746.120999991894 60382.348653304 2024-03-13T08:22:03.645447+00:00 19994330.285999998450 29000000.013000011444 27869999.981999989599 3967473.926999986172 60382.348664780 2024-03-13T08:22:04.636951+00:00 19994330.291999999434 29000000.031999979168 27870000.074000000954 3970509.856000006199 60382.348676439 2024-03-13T08:22:05.644326+00:00 19994330.288999989629 29000000.008999999613 27870000.041000008583 3967158.055999993812 60382.348687909 2024-03-13T08:22:06.635333+00:00 19994330.293000008911 28999999.981999989599 27869999.914000030607 3971517.048000038136 60382.348699568 2024-03-13T08:22:07.642708+00:00 19994330.291999999434 29000000.028000060469 27870000.065999981016 3970551.000000000000 60382.348711222 2024-03-13T08:22:08.649588+00:00 19994330.289000000805 28999999.972999989986 27869999.975999951363 3968199.011999965180 60382.348722698 2024-03-13T08:22:09.641091+00:00 19994330.289000000805 28999999.950999978930 27869999.960999969393 3962803.990000010002 60382.348734351 2024-03-13T08:22:10.647970+00:00 19994330.289999991655 29000000.061999980360 27870000.017000079155 3965958.074000000954 60382.348745827 2024-03-13T08:22:11.639473+00:00 19994330.289999991655 28999999.994000021368 27870000.036000009626 3971964.902000010014 60382.348757481 2024-03-13T08:22:12.646352+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3965243.088999987114 60382.348768956 2024-03-13T08:22:13.637856+00:00 19994330.291000008583 28999999.980000019073 27869999.935000058264 3972538.876999973785 60382.348780616 2024-03-13T08:22:14.645231+00:00 19994330.290999978781 29000000.008000019938 27870000.074000000954 3969648.077000021935 60382.348792086 2024-03-13T08:22:15.636238+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3966688.902999997139 60382.348803746 2024-03-13T08:22:16.643613+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3968878.083999990951 60382.348815399 2024-03-13T08:22:17.650492+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3967730.027999997139 60382.348826875 2024-03-13T08:22:18.641996+00:00 19994330.291999999434 28999999.969999909401 27869999.983000040054 3969717.018000007141 60382.348838534 2024-03-13T08:22:19.649372+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3966284.869000018109 60382.348850004 2024-03-13T08:22:20.640378+00:00 19994330.290000021458 28999999.994000080973 27869999.953999999911 3968446.125000000000 60382.348861664 2024-03-13T08:22:21.647755+00:00 19994330.292999979109 28999999.995999928564 27869999.995000001043 3968230.852999985218 60382.348873139 2024-03-13T08:22:22.639257+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3962472.076000034809 60382.348884793 2024-03-13T08:22:23.646136+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3969391.949000000954 60382.348896269 2024-03-13T08:22:24.637639+00:00 19994330.288000050932 28999999.973999980837 27869999.910999979824 3965816.042999982834 60382.348907922 2024-03-13T08:22:25.644518+00:00 19994330.288999971002 28999999.996999979019 27870000.043000008911 3964747.130999981891 60382.348919398 2024-03-13T08:22:26.636021+00:00 19994330.290000021458 29000000.026000019163 27870000.009999990463 3965295.949999988079 60382.348931058 2024-03-13T08:22:27.643397+00:00 19994330.291999999434 28999999.983999971300 27869999.976000010967 3970955.865999997128 60382.348942711 2024-03-13T08:22:28.650276+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3967575.122000039089 60382.348954187 2024-03-13T08:22:29.641779+00:00 19994330.291999939829 29000000.006000038236 27869999.974000010639 3969753.958999990951 60382.348965841 2024-03-13T08:22:30.648658+00:00 19994330.294000029564 29000000.021000031382 27869999.995000001043 3967431.008000016212 60382.348977317 2024-03-13T08:22:31.640160+00:00 19994330.284000039101 29000000.000999931246 27870000.012000020593 3968475.976999998093 60382.348988976 2024-03-13T08:22:32.647537+00:00 19994330.289999961853 28999999.996000051498 27870000.023999989033 3965919.997999966145 60382.349000446 2024-03-13T08:22:33.638544+00:00 19994330.291000008583 28999999.986999999732 27869999.956999961287 3966181.990999997128 60382.349012106 2024-03-13T08:22:34.645919+00:00 19994330.287999991328 28999999.999999988824 27870000.041000008583 3967730.044000030030 60382.349023575 2024-03-13T08:22:35.636926+00:00 19994330.292999979109 28999999.968000009656 27869999.941000040621 3972339.963999987114 60382.349035235 2024-03-13T08:22:36.644301+00:00 19994330.289000030607 29000000.042000010610 27870000.015999969095 3964621.989000021946 60382.349046705 2024-03-13T08:22:37.635309+00:00 19994330.292000059038 29000000.001999970526 27870000.041999999434 3966408.046000003815 60382.349058365 2024-03-13T08:22:38.642684+00:00 19994330.288999918848 28999999.981000009924 27869999.977000001818 3968444.082999945153 60382.349070018 2024-03-13T08:22:39.649563+00:00 19994330.291000008583 29000000.020000010729 27869999.982000049204 3970512.863000034820 60382.349081494 2024-03-13T08:22:40.641066+00:00 19994330.289000030607 28999999.978999998420 27870000.020999908447 3972617.043999969959 60382.349093148 2024-03-13T08:22:41.647945+00:00 19994330.289000030607 29000000.044999990612 27870000.053000088781 3962093.976999998093 60382.349104623 2024-03-13T08:22:42.639449+00:00 19994330.291999939829 28999999.945999979973 27869999.924999948591 3967871.058000028133 60382.349116277 2024-03-13T08:22:43.646328+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3966714.851999998093 60382.349127753 2024-03-13T08:22:44.637831+00:00 19994330.292000059038 29000000.007000029087 27869999.996999979019 3968067.162999988068 60382.349139412 2024-03-13T08:22:45.645206+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3972025.901000022888 60382.349150882 2024-03-13T08:22:46.636213+00:00 19994330.292999979109 29000000.015000049025 27869999.976000070572 3966606.974999963772 60382.349162541 2024-03-13T08:22:47.643588+00:00 19994330.287000060081 28999999.974999960512 27870000.020999908447 3969090.109000027180 60382.349174011 2024-03-13T08:22:48.634594+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3967859.096000016201 60382.349185665 2024-03-13T08:22:49.641473+00:00 19994330.289999961853 29000000.002999961376 27869999.949000000954 3966318.783999979030 60382.349197324 2024-03-13T08:22:50.648850+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3968380.061999977101 60382.349208800 2024-03-13T08:22:51.640353+00:00 19994330.290999889374 28999999.977000001818 27870000.000000000000 3969937.934000014793 60382.349220454 2024-03-13T08:22:52.647232+00:00 19994330.293000098318 29000000.022000070661 27870000.082000020891 3964989.040000020992 60382.349231930 2024-03-13T08:22:53.638736+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3968442.111000000965 60382.349243589 2024-03-13T08:22:54.646111+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3969455.950999975204 60382.349255059 2024-03-13T08:22:55.637118+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3964643.965000032913 60382.349266719 2024-03-13T08:22:56.644493+00:00 19994330.291000001132 28999999.965000029653 27869999.953999999911 3966699.000999987125 60382.349278189 2024-03-13T08:22:57.635501+00:00 19994330.289999999106 28999999.993999961764 27869999.963000059128 3963818.990999997128 60382.349289848 2024-03-13T08:22:58.642876+00:00 19994330.287999998778 29000000.046999931335 27870000.084999918938 3972620.000000000000 60382.349301502 2024-03-13T08:22:59.649755+00:00 19994330.293000001460 28999999.988000039011 27869999.984999999404 3966866.990999997128 60382.349312977 2024-03-13T08:23:00.641258+00:00 19994330.291000008583 29000000.011000040919 27870000.017000000924 3964498.091000020970 60382.349324637 2024-03-13T08:23:01.648633+00:00 19994330.290000010282 28999999.952999949455 27869999.964000001550 3969610.922999978065 60382.349336107 2024-03-13T08:23:02.639640+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3968921.065999985207 60382.349347766 2024-03-13T08:23:03.647016+00:00 19994330.289999991655 28999999.996999979019 27870000.012000009418 3967983.953999996185 60382.349359237 2024-03-13T08:23:04.638023+00:00 19994330.289000000805 29000000.001999970526 27869999.984000001103 3966469.895000040997 60382.349370896 2024-03-13T08:23:05.645398+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3968154.173999965191 60382.349382372 2024-03-13T08:23:06.636901+00:00 19994330.291000008583 29000000.031999949366 27870000.029000010341 3967235.962999999989 60382.349394025 2024-03-13T08:23:07.643780+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3964566.046999990940 60382.349405501 2024-03-13T08:23:08.635284+00:00 19994330.291999999434 28999999.963000059128 27869999.967000011355 3966904.899999976158 60382.349417160 2024-03-13T08:23:09.642659+00:00 19994330.291999999434 29000000.013000011444 27870000.074999991804 3965344.995000004768 60382.349428814 2024-03-13T08:23:10.649538+00:00 19994330.286000009626 29000000.010999999940 27869999.955000039190 3963719.044000030030 60382.349440284 2024-03-13T08:23:11.640545+00:00 19994330.291999999434 29000000.011000011116 27870000.018999990076 3969377.937999964226 60382.349451943 2024-03-13T08:23:12.647920+00:00 19994330.291000008583 28999999.987999990582 27869999.969999969006 3970160.042000054847 60382.349463413 2024-03-13T08:23:13.638928+00:00 19994330.288999971002 29000000.006000000983 27870000.011000040919 3961729.070999979973 60382.349475073 2024-03-13T08:23:14.646303+00:00 19994330.291000008583 28999999.997999999672 27869999.962999999523 3963375.917000054847 60382.349486548 2024-03-13T08:23:15.637806+00:00 19994330.290000021458 28999999.978000018746 27870000.016999959946 3964666.030999898911 60382.349498202 2024-03-13T08:23:16.644685+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3968826.993000030983 60382.349509678 2024-03-13T08:23:17.636190+00:00 19994330.290000021458 28999999.982999980450 27869999.987000048161 3967767.960000038147 60382.349521332 2024-03-13T08:23:18.643067+00:00 19994330.290999948978 29000000.023000031710 27869999.960999969393 3970211.026999949943 60382.349532807 2024-03-13T08:23:19.634570+00:00 19994330.291000008583 29000000.000999990851 27870000.039999961853 3964777.059000014793 60382.349544461 2024-03-13T08:23:20.641450+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3971615.967000008095 60382.349556121 2024-03-13T08:23:21.648825+00:00 19994330.293000038713 29000000.013999998569 27869999.986999988556 3967037.016999959946 60382.349567591 2024-03-13T08:23:22.639832+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3963781.089000105858 60382.349579250 2024-03-13T08:23:23.647208+00:00 19994330.292999979109 29000000.012000020593 27870000.027000069618 3959710.836999893188 60382.349590726 2024-03-13T08:23:24.638711+00:00 19994330.291000008583 29000000.018000010401 27870000.066999908537 3964886.091000080109 60382.349602379 2024-03-13T08:23:25.645590+00:00 19994330.291000008583 28999999.982999980450 27869999.930999990553 3967404.001999973785 60382.349613855 2024-03-13T08:23:26.637093+00:00 19994330.288999918848 28999999.985000010580 27870000.016000028700 3966574.881999969017 60382.349625515 2024-03-13T08:23:27.644468+00:00 19994330.289000030607 29000000.007000029087 27870000.014000058174 3967831.072000027169 60382.349636985 2024-03-13T08:23:28.635476+00:00 19994330.292000059038 28999999.991999980062 27869999.953999999911 3971324.044000030030 60382.349648644 2024-03-13T08:23:29.642851+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3969582.921999930870 60382.349660114 2024-03-13T08:23:30.633858+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3967833.023000001907 60382.349671774 2024-03-13T08:23:31.641233+00:00 19994330.289999961853 28999999.993000030518 27869999.945000048727 3965375.958000063896 60382.349683427 2024-03-13T08:23:32.648112+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3970497.144999980927 60382.349694903 2024-03-13T08:23:33.639615+00:00 19994330.294000029564 29000000.022999998182 27869999.962000008672 3965375.863999962807 60382.349706562 2024-03-13T08:23:34.646990+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3963581.029000043869 60382.349718032 2024-03-13T08:23:35.637998+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3963705.067999958992 60382.349729692 2024-03-13T08:23:36.645373+00:00 19994330.287000060081 29000000.007999900728 27870000.078999999911 3963537.884000062943 60382.349741162 2024-03-13T08:23:37.636380+00:00 19994330.290999889374 28999999.996000051498 27869999.960000038147 3965700.037999988068 60382.349752821 2024-03-13T08:23:38.643755+00:00 19994330.291000008583 29000000.016999959946 27869999.989000000060 3963724.047999978065 60382.349764291 2024-03-13T08:23:39.634762+00:00 19994330.292000059038 28999999.998000029474 27869999.993000000715 3968143.023000001907 60382.349775950 2024-03-13T08:23:40.642138+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3970980.935000061989 60382.349787605 2024-03-13T08:23:41.649017+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3970004.049999951851 60382.349799080 2024-03-13T08:23:42.640520+00:00 19994330.286999940872 28999999.966000080109 27869999.967999991030 3967502.006000041962 60382.349810740 2024-03-13T08:23:43.647895+00:00 19994330.292000059038 29000000.026999950409 27869999.949999991804 3966762.945999979973 60382.349822210 2024-03-13T08:23:44.638903+00:00 19994330.294000029564 29000000.022000070661 27870000.059999998659 3963760.981999992859 60382.349833869 2024-03-13T08:23:45.646278+00:00 19994330.286999940872 29000000.010999921709 27870000.069000009447 3968571.001999973785 60382.349845345 2024-03-13T08:23:46.637781+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3966568.008999944199 60382.349856998 2024-03-13T08:23:47.644660+00:00 19994330.295000080019 29000000.008000001311 27870000.004999998957 3969594.946000099182 60382.349868474 2024-03-13T08:23:48.636162+00:00 19994330.285999890417 28999999.963999990374 27869999.938000019640 3970227.025999904145 60382.349880128 2024-03-13T08:23:49.643042+00:00 19994330.289999999106 28999999.997000008821 27870000.018999990076 3967498.022000073921 60382.349891603 2024-03-13T08:23:50.634546+00:00 19994330.291000001132 29000000.013999998569 27870000.037000000477 3967586.995999931823 60382.349903257 2024-03-13T08:23:51.641425+00:00 19994330.289000000805 28999999.981000009924 27869999.924999948591 3965930.019000052940 60382.349914917 2024-03-13T08:23:52.648800+00:00 19994330.291999999434 29000000.040999978781 27870000.104000028223 3966231.024000049103 60382.349926386 2024-03-13T08:23:53.639807+00:00 19994330.287000000477 28999999.978000018746 27869999.916999999434 3968638.017999887001 60382.349938046 2024-03-13T08:23:54.647183+00:00 19994330.295000001788 29000000.030000001192 27870000.008999999613 3968428.957000017166 60382.349949522 2024-03-13T08:23:55.638686+00:00 19994330.287000000477 28999999.931999981403 27870000.006999969482 3968322.023000001907 60382.349961176 2024-03-13T08:23:56.645565+00:00 19994330.289999991655 29000000.053000029176 27869999.992999970913 3970362.014999986161 60382.349972646 2024-03-13T08:23:57.636572+00:00 19994330.292000029236 28999999.971999999136 27869999.999000068754 3966689.996000051033 60382.349984305 2024-03-13T08:23:58.643947+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3968937.957000017166 60382.349995775 2024-03-13T08:23:59.634955+00:00 19994330.289000000805 28999999.960999969393 27869999.965000029653 3968495.934999942780 60382.350007434 2024-03-13T08:24:00.642330+00:00 19994330.289000000805 29000000.069999989122 27870000.090000029653 3965838.034000039101 60382.350018910 2024-03-13T08:24:01.633833+00:00 19994330.291999999434 28999999.971000019461 27869999.990999940783 3969654.062999964226 60382.350030564 2024-03-13T08:24:02.640712+00:00 19994330.293000008911 28999999.979000028223 27869999.945000048727 3968396.055000067223 60382.350042223 2024-03-13T08:24:03.648087+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3971298.067999958992 60382.350053699 2024-03-13T08:24:04.639591+00:00 19994330.288999971002 29000000.025000039488 27869999.998000029474 3966492.792000054847 60382.350065352 2024-03-13T08:24:05.646470+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3965501.076999903191 60382.350076828 2024-03-13T08:24:06.637973+00:00 19994330.288999971002 28999999.981000069529 27869999.980999950320 3970943.994000076782 60382.350088482 2024-03-13T08:24:07.644853+00:00 19994330.287999991328 29000000.007999900728 27870000.019000049680 3964901.018999934196 60382.350099958 2024-03-13T08:24:08.636355+00:00 19994330.291000008583 28999999.992000099272 27869999.992999911308 3970197.930000067223 60382.350111612 2024-03-13T08:24:09.643235+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3970551.087999939919 60382.350123087 2024-03-13T08:24:10.634738+00:00 19994330.293999969959 29000000.002999901772 27869999.977000001818 3969113.865000010002 60382.350134747 2024-03-13T08:24:11.642113+00:00 19994330.291999999434 28999999.981999989599 27870000.017000079155 3972837.090000032913 60382.350146400 2024-03-13T08:24:12.648992+00:00 19994330.289000030607 29000000.014000058174 27870000.010999921709 3967247.944000006188 60382.350157876 2024-03-13T08:24:13.640495+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3963971.967000008095 60382.350169530 2024-03-13T08:24:14.647375+00:00 19994330.288000050932 29000000.017000079155 27870000.011999960989 3968748.087000011932 60382.350181005 2024-03-13T08:24:15.638878+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3967430.043999909889 60382.350192659 2024-03-13T08:24:16.645757+00:00 19994330.286999940872 28999999.992999911308 27870000.024999998510 3969026.010000110138 60382.350204135 2024-03-13T08:24:17.637260+00:00 19994330.292999979109 28999999.989000078291 27869999.995000001043 3969046.015999913216 60382.350215789 2024-03-13T08:24:18.644139+00:00 19994330.295000080019 29000000.046999931335 27870000.019999999553 3965756.950999975204 60382.350227264 2024-03-13T08:24:19.635642+00:00 19994330.287999991328 28999999.940000060946 27869999.984000001103 3965599.004000068177 60382.350238924 2024-03-13T08:24:20.643017+00:00 19994330.289000030607 29000000.036000009626 27869999.994000021368 3965921.990999937057 60382.350250394 2024-03-13T08:24:21.634025+00:00 19994330.292999979109 29000000.003999948502 27869999.991999980062 3964336.039000033867 60382.350262053 2024-03-13T08:24:22.641400+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3966619.014999986161 60382.350273707 2024-03-13T08:24:23.648279+00:00 19994330.288999918848 28999999.978000041097 27870000.002000000328 3968592.953999996185 60382.350285183 2024-03-13T08:24:24.639783+00:00 19994330.290000081062 28999999.997000001371 27869999.953999999911 3967258.007000089157 60382.350296842 2024-03-13T08:24:25.647158+00:00 19994330.292999979109 28999999.991000000387 27870000.080000009388 3962031.982999920845 60382.350308312 2024-03-13T08:24:26.638165+00:00 19994330.291999939829 28999999.989000011235 27869999.931999981403 3965650.027000070084 60382.350319971 2024-03-13T08:24:27.645539+00:00 19994330.287999991328 29000000.041999980807 27870000.067000031471 3967369.031000018120 60382.350331447 2024-03-13T08:24:28.637043+00:00 19994330.293000098318 29000000.021000031382 27870000.015999969095 3968723.957999945153 60382.350343101 2024-03-13T08:24:29.643922+00:00 19994330.284999970347 28999999.960999999195 27869999.977000001818 3965064.024999976158 60382.350354576 2024-03-13T08:24:30.635426+00:00 19994330.291999939829 29000000.028000000864 27870000.000000000000 3969786.947000027169 60382.350366230 2024-03-13T08:24:31.642305+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3967406.065999985207 60382.350377706 2024-03-13T08:24:32.633808+00:00 19994330.294000029564 28999999.940000031143 27870000.008999999613 3966747.924000024796 60382.350389360 2024-03-13T08:24:33.640687+00:00 19994330.289999961853 29000000.030999958515 27869999.985000010580 3966903.046000003815 60382.350401019 2024-03-13T08:24:34.648063+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3964344.907999991905 60382.350412489 2024-03-13T08:24:35.639070+00:00 19994330.291000008583 29000000.002000030130 27869999.955999970436 3968259.018999934196 60382.350424149 2024-03-13T08:24:36.646445+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3969656.021000028122 60382.350435619 2024-03-13T08:24:37.637452+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3964951.172000051010 60382.350447278 2024-03-13T08:24:38.644827+00:00 19994330.289999961853 28999999.946999970824 27869999.942999958992 3967093.906999946106 60382.350458748 2024-03-13T08:24:39.635835+00:00 19994330.292999979109 29000000.017000019550 27870000.009000059217 3965104.876000047196 60382.350470407 2024-03-13T08:24:40.643210+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3963700.118999958038 60382.350481883 2024-03-13T08:24:41.634713+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3968944.960999966133 60382.350493537 2024-03-13T08:24:42.641592+00:00 19994330.289000030607 29000000.020999908447 27870000.041999939829 3971432.068000078201 60382.350505007 2024-03-13T08:24:43.632599+00:00 19994330.289999999106 28999999.994000080973 27869999.973000049591 3965352.863999962807 60382.350516666 2024-03-13T08:24:44.639974+00:00 19994330.289000000805 28999999.983000040054 27869999.967999938875 3970363.967000008095 60382.350528326 2024-03-13T08:24:45.647349+00:00 19994330.287999998778 29000000.039999961853 27870000.058000091463 3964644.136000037193 60382.350539796 2024-03-13T08:24:46.638357+00:00 19994330.290999989957 28999999.977000001818 27870000.018999930471 3969809.072999954224 60382.350551455 2024-03-13T08:24:47.645732+00:00 19994330.289000000805 29000000.016999959946 27869999.952000018209 3967318.904999970924 60382.350562925 2024-03-13T08:24:48.636739+00:00 19994330.293999999762 28999999.995000001043 27869999.996999979019 3968271.963000059128 60382.350574585 2024-03-13T08:24:49.644114+00:00 19994330.292000010610 29000000.009999990463 27870000.019999980927 3968816.036999940872 60382.350586060 2024-03-13T08:24:50.635618+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3964799.968000053894 60382.350597714 2024-03-13T08:24:51.642496+00:00 19994330.289000000805 28999999.950000051409 27869999.950000051409 3964932.893999934196 60382.350609184 2024-03-13T08:24:52.633504+00:00 19994330.289999991655 28999999.992999911308 27869999.958999991417 3966102.066000103951 60382.350620843 2024-03-13T08:24:53.640879+00:00 19994330.291999999434 29000000.029000040144 27870000.039999961853 3965602.093999981880 60382.350632503 2024-03-13T08:24:54.648254+00:00 19994330.288000021130 29000000.041000008583 27870000.004999998957 3964010.993000030983 60382.350643973 2024-03-13T08:24:55.639261+00:00 19994330.290999978781 28999999.953999999911 27869999.971999999136 3961849.917999982834 60382.350655632 2024-03-13T08:24:56.646637+00:00 19994330.291000008583 28999999.998000029474 27870000.015999998897 3969861.980999947060 60382.350667108 2024-03-13T08:24:57.638140+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3969227.062999964226 60382.350678762 2024-03-13T08:24:58.645019+00:00 19994330.289999961853 28999999.990000009537 27870000.012000009418 3967040.021000028122 60382.350690237 2024-03-13T08:24:59.636522+00:00 19994330.291000008583 28999999.997999910265 27869999.959999978542 3967966.934000014793 60382.350701891 2024-03-13T08:25:00.643402+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3964596.039000033867 60382.350713367 2024-03-13T08:25:01.634905+00:00 19994330.283999979496 29000000.057999998331 27870000.055999990553 3968036.003000020981 60382.350725026 2024-03-13T08:25:02.642280+00:00 19994330.288999971002 28999999.901999998838 27869999.888000011444 3964387.020999907982 60382.350736497 2024-03-13T08:25:03.633287+00:00 19994330.295000020415 29000000.074000000954 27870000.032999988645 3967955.091000080109 60382.350748156 2024-03-13T08:25:04.640662+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3968808.949000000954 60382.350759809 2024-03-13T08:25:05.647541+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3965535.963999987114 60382.350771285 2024-03-13T08:25:06.639044+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3964509.993999958038 60382.350782939 2024-03-13T08:25:07.645924+00:00 19994330.286000009626 28999999.967999991030 27869999.963999990374 3967209.973999977112 60382.350794415 2024-03-13T08:25:08.637427+00:00 19994330.290000021458 29000000.021000001580 27870000.017000019550 3964464.072000027169 60382.350806069 2024-03-13T08:25:09.644306+00:00 19994330.291999939829 29000000.007999990135 27869999.971999999136 3967804.935000061989 60382.350817544 2024-03-13T08:25:10.635810+00:00 19994330.294000029564 28999999.997000038624 27869999.981999989599 3970182.055999993812 60382.350829204 2024-03-13T08:25:11.643185+00:00 19994330.289999961853 28999999.977999988943 27870000.028000000864 3965853.931999921799 60382.350840674 2024-03-13T08:25:12.634192+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3967759.067000031006 60382.350852333 2024-03-13T08:25:13.641567+00:00 19994330.293000098318 28999999.997999969870 27870000.021000031382 3966348.924000024796 60382.350863803 2024-03-13T08:25:14.632574+00:00 19994330.284999970347 29000000.008999999613 27869999.984999898821 3967790.065999985207 60382.350875457 2024-03-13T08:25:15.639453+00:00 19994330.291999939829 29000000.034000039101 27870000.041000008583 3972621.901000022888 60382.350887116 2024-03-13T08:25:16.646829+00:00 19994330.291000008583 28999999.969999969006 27869999.981999989599 3967657.078999996185 60382.350898592 2024-03-13T08:25:17.638332+00:00 19994330.289000030607 29000000.013000011444 27870000.035000089556 3967525.947000027169 60382.350910245 2024-03-13T08:25:18.645211+00:00 19994330.289000030607 29000000.020999971777 27870000.055999990553 3969757.065999985207 60382.350921721 2024-03-13T08:25:19.636714+00:00 19994330.291999939829 28999999.960000038147 27869999.942999958992 3964589.918999909889 60382.350933375 2024-03-13T08:25:20.643593+00:00 19994330.292999979109 28999999.998999949545 27869999.939000010490 3967661.345000029076 60382.350944851 2024-03-13T08:25:21.635096+00:00 19994330.288000110537 28999999.994000080973 27870000.085000038147 3966386.764000058174 60382.350956510 2024-03-13T08:25:22.642472+00:00 19994330.287999991328 28999999.982999920845 27869999.942999958992 3970355.955999969970 60382.350967980 2024-03-13T08:25:23.633479+00:00 19994330.289999961853 29000000.047000050545 27870000.021999958903 3967325.933000000194 60382.350979640 2024-03-13T08:25:24.640854+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3972018.037000000011 60382.350991293 2024-03-13T08:25:25.647733+00:00 19994330.289000030607 28999999.968000050634 27869999.988999959081 3965401.077000000048 60382.351002769 2024-03-13T08:25:26.639237+00:00 19994330.291999939829 28999999.972999930382 27869999.985000010580 3966512.952000000980 60382.351014423 2024-03-13T08:25:27.646116+00:00 19994330.295000080019 29000000.047000050545 27870000.047999981791 3966055.142999999225 60382.351025898 2024-03-13T08:25:28.637619+00:00 19994330.285999890417 29000000.010999921709 27869999.998000029474 3969646.887999999803 60382.351037552 2024-03-13T08:25:29.644498+00:00 19994330.294000029564 28999999.985000010580 27869999.998999949545 3967397.964999999851 60382.351049028 2024-03-13T08:25:30.636001+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3964965.938999996055 60382.351060687 2024-03-13T08:25:31.643376+00:00 19994330.289000030607 29000000.017000079155 27870000.067000031471 3966479.058000005782 60382.351072157 2024-03-13T08:25:32.634384+00:00 19994330.287999991328 29000000.002999901772 27869999.946999911219 3967449.155999995768 60382.351083816 2024-03-13T08:25:33.641759+00:00 19994330.292000059038 29000000.002000089735 27870000.002000000328 3965722.770000002813 60382.351095287 2024-03-13T08:25:34.632766+00:00 19994330.291999939829 29000000.003999948502 27869999.992999989539 3971371.090999998152 60382.351106946 2024-03-13T08:25:35.640141+00:00 19994330.292000059038 28999999.998999949545 27870000.035000000149 3967630.976000003982 60382.351118600 2024-03-13T08:25:36.647020+00:00 19994330.286999940872 29000000.015000101179 27869999.964999999851 3969763.964999996126 60382.351130076 2024-03-13T08:25:37.638524+00:00 19994330.293000001460 28999999.980999950320 27870000.057999998331 3968681.052000001073 60382.351141735 2024-03-13T08:25:38.645899+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3964005.998999997973 60382.351153205 2024-03-13T08:25:39.636906+00:00 19994330.290999989957 29000000.021000001580 27870000.023999989033 3970302.977000006009 60382.351164864 2024-03-13T08:25:40.644281+00:00 19994330.290000010282 28999999.986000001431 27869999.958999991417 3967448.035999997985 60382.351176340 2024-03-13T08:25:41.635785+00:00 19994330.291999999434 29000000.025000009686 27870000.038000021130 3965122.936999992002 60382.351187994 2024-03-13T08:25:42.642664+00:00 19994330.291000008583 28999999.940000001341 27869999.975999981165 3975118.002000004053 60382.351199470 2024-03-13T08:25:43.634167+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3965298.015000001062 60382.351211123 2024-03-13T08:25:44.641046+00:00 19994330.290000021458 29000000.013999998569 27869999.948000010103 3970527.055999993812 60382.351222599 2024-03-13T08:25:45.632550+00:00 19994330.283999979496 29000000.011999990791 27870000.001999970526 3966261.042000011075 60382.351234253 2024-03-13T08:25:46.639429+00:00 19994330.293000008911 28999999.965999990702 27869999.991000000387 3968892.929999991786 60382.351245912 2024-03-13T08:25:47.646804+00:00 19994330.289999991655 29000000.018999990076 27870000.044000029564 3962919.978000000119 60382.351257388 2024-03-13T08:25:48.638307+00:00 19994330.289999991655 28999999.976000010967 27869999.962000008672 3965268.016000003088 60382.351269042 2024-03-13T08:25:49.645186+00:00 19994330.289000000805 29000000.029999971390 27870000.055000010878 3964822.076000005007 60382.351280517 2024-03-13T08:25:50.636689+00:00 19994330.291999999434 28999999.996000051498 27869999.997999969870 3967532.957000001799 60382.351292171 2024-03-13T08:25:51.643569+00:00 19994330.292999979109 28999999.987999979407 27869999.937999960035 3971625.039999992121 60382.351303647 2024-03-13T08:25:52.635072+00:00 19994330.289000030607 29000000.004000011832 27870000.020000100136 3969188.885000004899 60382.351315300 2024-03-13T08:25:53.641951+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3959874.026999995112 60382.351326776 2024-03-13T08:25:54.633454+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3964368.989000007976 60382.351338435 2024-03-13T08:25:55.640829+00:00 19994330.288999971002 29000000.016000028700 27870000.071999911219 3967867.971999987960 60382.351349906 2024-03-13T08:25:56.631837+00:00 19994330.290000021458 28999999.978000041097 27869999.939000010490 3968551.085999995004 60382.351361565 2024-03-13T08:25:57.639211+00:00 19994330.289999961853 29000000.037999991328 27870000.003000020981 3967064.972000002861 60382.351373225 2024-03-13T08:25:58.646587+00:00 19994330.295000020415 28999999.946999911219 27870000.034999970347 3970118.016000003088 60382.351384694 2024-03-13T08:25:59.637594+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3966910.004000008106 60382.351396354 2024-03-13T08:26:00.644969+00:00 19994330.291999999434 29000000.042000059038 27870000.062999960035 3967502.958999990951 60382.351407824 2024-03-13T08:26:01.635975+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3967445.974000006914 60382.351419483 2024-03-13T08:26:02.643352+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3967521.046000003815 60382.351430953 2024-03-13T08:26:03.634359+00:00 19994330.288999918848 28999999.987999919802 27870000.049000021070 3964101.909999995958 60382.351442613 2024-03-13T08:26:04.641734+00:00 19994330.289000030607 28999999.994000080973 27869999.988999959081 3967528.074000000954 60382.351454083 2024-03-13T08:26:05.632741+00:00 19994330.295000080019 29000000.000999931246 27869999.986999988556 3966723.942999988794 60382.351465742 2024-03-13T08:26:06.640117+00:00 19994330.286999940872 28999999.986000061035 27869999.979000091553 3966057.990000010002 60382.351477396 2024-03-13T08:26:07.646996+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3965645.115999997128 60382.351488871 2024-03-13T08:26:08.638499+00:00 19994330.290000081062 28999999.986999988556 27870000.011999960989 3969280.902999997139 60382.351500525 2024-03-13T08:26:09.645378+00:00 19994330.286999940872 29000000.060000058264 27870000.044000029564 3967404.083999990951 60382.351512001 2024-03-13T08:26:10.636881+00:00 19994330.289999961853 28999999.925999999046 27869999.875999931246 3964607.940000026952 60382.351523660 2024-03-13T08:26:11.644256+00:00 19994330.290000081062 29000000.032999988645 27870000.093999978155 3966835.101999998093 60382.351535130 2024-03-13T08:26:12.635264+00:00 19994330.289999961853 28999999.968999978155 27869999.958000000566 3966524.921000003815 60382.351546790 2024-03-13T08:26:13.642638+00:00 19994330.294000029564 29000000.065999981016 27870000.026999998838 3965935.996999979019 60382.351558260 2024-03-13T08:26:14.633646+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3967812.962999999989 60382.351569919 2024-03-13T08:26:15.641021+00:00 19994330.293000098318 29000000.011999998242 27869999.977999988943 3964018.067000002135 60382.351581389 2024-03-13T08:26:16.632028+00:00 19994330.288999918848 28999999.966000009328 27870000.013999998569 3962614.923000007868 60382.351593049 2024-03-13T08:26:17.639404+00:00 19994330.286000009626 29000000.006999999285 27869999.949000000954 3964068.072999984026 60382.351604702 2024-03-13T08:26:18.646283+00:00 19994330.291000008583 28999999.976999979466 27870000.033000018448 3969035.936000018846 60382.351616178 2024-03-13T08:26:19.637785+00:00 19994330.289999961853 29000000.035000029951 27869999.981999989599 3965785.044999986887 60382.351627832 2024-03-13T08:26:20.644665+00:00 19994330.290000081062 29000000.021000001580 27870000.043999969959 3971132.971000016201 60382.351639308 2024-03-13T08:26:21.636169+00:00 19994330.289999961853 28999999.947000000626 27869999.910000029951 3966371.018999993801 60382.351650967 2024-03-13T08:26:22.643544+00:00 19994330.294000029564 29000000.018999990076 27870000.075999978930 3962144.000999987125 60382.351662437 2024-03-13T08:26:23.634550+00:00 19994330.291999939829 28999999.987999979407 27869999.995000001043 3965951.118000001181 60382.351674096 2024-03-13T08:26:24.641925+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3966430.918000013102 60382.351685566 2024-03-13T08:26:25.632933+00:00 19994330.291000008583 29000000.017000019550 27870000.054000020027 3968281.956999986898 60382.351697226 2024-03-13T08:26:26.640308+00:00 19994330.286000009626 28999999.969999969006 27869999.903999980539 3965374.085000007879 60382.351708696 2024-03-13T08:26:27.631316+00:00 19994330.291999939829 29000000.023999989033 27870000.046999990940 3963233.925000011921 60382.351720355 2024-03-13T08:26:28.638691+00:00 19994330.290000081062 29000000.030000030994 27870000.036000009626 3967133.969999998808 60382.351732015 2024-03-13T08:26:29.646066+00:00 19994330.293999910355 28999999.958000000566 27869999.955999970436 3965646.040999978781 60382.351743485 2024-03-13T08:26:30.637073+00:00 19994330.289999999106 29000000.004000011832 27869999.972000058740 3963200.018000036012 60382.351755144 2024-03-13T08:26:31.644448+00:00 19994330.289999999106 28999999.997999969870 27870000.042999979109 3964207.940999985207 60382.351766620 2024-03-13T08:26:32.635952+00:00 19994330.289000000805 29000000.005999978632 27869999.967999938875 3965780.092000008095 60382.351778273 2024-03-13T08:26:33.642831+00:00 19994330.287999998778 28999999.988000039011 27869999.977000001818 3963281.000000000000 60382.351789749 2024-03-13T08:26:34.634334+00:00 19994330.290999989957 28999999.993999961764 27870000.052000049502 3967553.925999999046 60382.351801403 2024-03-13T08:26:35.641213+00:00 19994330.287999998778 28999999.981999989599 27869999.944000009447 3964678.916999996174 60382.351812879 2024-03-13T08:26:36.632716+00:00 19994330.293999999762 29000000.026000019163 27870000.011000040919 3966966.084999979008 60382.351824532 2024-03-13T08:26:37.639595+00:00 19994330.291999999434 29000000.029000040144 27870000.019999980927 3965523.022000014782 60382.351836008 2024-03-13T08:26:38.631099+00:00 19994330.289000000805 28999999.975999951363 27870000.052999969572 3966796.946999967098 60382.351847662 2024-03-13T08:26:39.637978+00:00 19994330.291999999434 29000000.021000031382 27870000.008999940008 3965200.119000018109 60382.351859321 2024-03-13T08:26:40.645353+00:00 19994330.287000000477 28999999.968999978155 27869999.915000081062 3965638.921999990940 60382.351870791 2024-03-13T08:26:41.636360+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3971773.008000016212 60382.351882451 2024-03-13T08:26:42.643735+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3971797.996999979019 60382.351893927 2024-03-13T08:26:43.635239+00:00 19994330.290000021458 29000000.003999948502 27869999.988999959081 3971635.050999999046 60382.351905580 2024-03-13T08:26:44.642118+00:00 19994330.292999979109 28999999.948000069708 27869999.981999989599 3967340.927000045776 60382.351917056 2024-03-13T08:26:45.633621+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3962821.093999981880 60382.351928710 2024-03-13T08:26:46.640502+00:00 19994330.292999979109 29000000.025999899954 27870000.027000069618 3969777.912000000011 60382.351940185 2024-03-13T08:26:47.632002+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3965852.000000000000 60382.351951839 2024-03-13T08:26:48.638883+00:00 19994330.288000050932 28999999.963999990374 27870000.011000040919 3968829.038999975193 60382.351963499 2024-03-13T08:26:49.646258+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3968365.967000008095 60382.351974974 2024-03-13T08:26:50.637761+00:00 19994330.295000020415 29000000.024000048637 27870000.004000000656 3969368.955000042915 60382.351986628 2024-03-13T08:26:51.644640+00:00 19994330.288999971002 28999999.993000030518 27870000.065999999642 3968454.143999993801 60382.351998104 2024-03-13T08:26:52.636143+00:00 19994330.291999999434 28999999.978999998420 27869999.907000008970 3966853.984999955166 60382.352009757 2024-03-13T08:26:53.643022+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3963827.883000016212 60382.352021233 2024-03-13T08:26:54.634526+00:00 19994330.291000008583 28999999.974000010639 27869999.986999988556 3967595.060999989975 60382.352032887 2024-03-13T08:26:55.641405+00:00 19994330.289999961853 29000000.026999998838 27870000.038000021130 3966606.989000021946 60382.352044363 2024-03-13T08:26:56.632908+00:00 19994330.288999971002 28999999.988999988884 27869999.910999979824 3967681.944999992847 60382.352056022 2024-03-13T08:26:57.640283+00:00 19994330.289000030607 28999999.987000018358 27870000.000000000000 3964088.067000031006 60382.352067492 2024-03-13T08:26:58.631291+00:00 19994330.291000008583 29000000.038999971002 27870000.010000020266 3966433.936999977101 60382.352079151 2024-03-13T08:26:59.638666+00:00 19994330.289999961853 29000000.003000020981 27870000.052999999374 3967008.063000022899 60382.352090805 2024-03-13T08:27:00.645545+00:00 19994330.292000059038 28999999.974999960512 27869999.995000001043 3970233.010999978054 60382.352102281 2024-03-13T08:27:01.637048+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3969516.994000018109 60382.352113934 2024-03-13T08:27:02.643927+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3969434.018999993801 60382.352125410 2024-03-13T08:27:03.635430+00:00 19994330.287999991328 29000000.035000029951 27870000.004999998957 3967618.004000008106 60382.352137069 2024-03-13T08:27:04.642805+00:00 19994330.291000008583 29000000.007999960333 27870000.020999971777 3968492.960999966133 60382.352148539 2024-03-13T08:27:05.633813+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3971201.939000010025 60382.352160199 2024-03-13T08:27:06.641188+00:00 19994330.289000030607 28999999.966000020504 27869999.987000048161 3970021.006999969017 60382.352171669 2024-03-13T08:27:07.632195+00:00 19994330.294000029564 29000000.034999970347 27870000.002999961376 3969097.040000020992 60382.352183328 2024-03-13T08:27:08.639571+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3970344.003000020981 60382.352194798 2024-03-13T08:27:09.630578+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3970372.032000004780 60382.352206458 2024-03-13T08:27:10.637953+00:00 19994330.289999961853 28999999.953999999911 27869999.991000059992 3969583.041000009049 60382.352218112 2024-03-13T08:27:11.644832+00:00 19994330.287999991328 29000000.069000009447 27870000.082000020891 3967714.917999982834 60382.352229587 2024-03-13T08:27:12.636335+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3971527.037999988068 60382.352241241 2024-03-13T08:27:13.643215+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3963675.986999989022 60382.352252717 2024-03-13T08:27:14.634718+00:00 19994330.292000059038 29000000.011999960989 27869999.983000040054 3964297.981999992859 60382.352264370 2024-03-13T08:27:15.641597+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3972240.004999995232 60382.352275846 2024-03-13T08:27:16.633100+00:00 19994330.288999918848 29000000.029000040144 27870000.039999961853 3966481.924000024796 60382.352287506 2024-03-13T08:27:17.640475+00:00 19994330.290000081062 29000000.003000020981 27869999.999000068754 3966044.061999977101 60382.352298975 2024-03-13T08:27:18.631482+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3968529.094000041019 60382.352310629 2024-03-13T08:27:19.638362+00:00 19994330.289000030607 28999999.967999938875 27870000.011000040919 3970384.953999996185 60382.352322289 2024-03-13T08:27:20.645737+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3964907.958999990951 60382.352333765 2024-03-13T08:27:21.637241+00:00 19994330.289999961853 29000000.016999959946 27869999.982999920845 3968649.059000014793 60382.352345418 2024-03-13T08:27:22.644119+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3967231.981000006199 60382.352356888 2024-03-13T08:27:23.635126+00:00 19994330.290000081062 28999999.990000009537 27869999.955999970436 3971592.954999982845 60382.352368548 2024-03-13T08:27:24.642502+00:00 19994330.289999999106 29000000.022999998182 27870000.070000048727 3970486.990000010002 60382.352380023 2024-03-13T08:27:25.634005+00:00 19994330.293000008911 29000000.013000011444 27870000.000999931246 3968813.010999978054 60382.352391677 2024-03-13T08:27:26.640884+00:00 19994330.287999998778 29000000.001000050455 27870000.013000011444 3966526.018999993801 60382.352403153 2024-03-13T08:27:27.632387+00:00 19994330.289999999106 28999999.983999971300 27869999.934000018984 3967960.931999980938 60382.352414812 2024-03-13T08:27:28.639763+00:00 19994330.290000010282 28999999.960000038147 27870000.001000050455 3967189.020000040997 60382.352426282 2024-03-13T08:27:29.630770+00:00 19994330.289999991655 29000000.037000000477 27870000.002000000328 3964529.001999973785 60382.352437941 2024-03-13T08:27:30.638145+00:00 19994330.292000010610 29000000.008999999613 27869999.997000001371 3960631.059000014793 60382.352449595 2024-03-13T08:27:31.645024+00:00 19994330.291999999434 29000000.025999989361 27870000.030999999493 3967303.881999969017 60382.352461071 2024-03-13T08:27:32.636527+00:00 19994330.285999979824 28999999.929000020027 27869999.927999999374 3966092.167000054847 60382.352472724 2024-03-13T08:27:33.643407+00:00 19994330.293999999762 29000000.057999998331 27870000.093000009656 3964857.970999956131 60382.352484200 2024-03-13T08:27:34.634910+00:00 19994330.291000008583 28999999.977000001818 27869999.919999990612 3965260.929000020027 60382.352495854 2024-03-13T08:27:35.641789+00:00 19994330.288000021130 28999999.987999979407 27870000.014999989420 3964960.022000014782 60382.352507330 2024-03-13T08:27:36.633292+00:00 19994330.288999971002 29000000.052000019699 27870000.077000018209 3965907.130999981891 60382.352518983 2024-03-13T08:27:37.640171+00:00 19994330.290000021458 28999999.954999979585 27869999.965999990702 3960863.837999939919 60382.352530459 2024-03-13T08:27:38.631674+00:00 19994330.291999999434 29000000.036000009626 27869999.991999980062 3960557.027000070084 60382.352542119 2024-03-13T08:27:39.639049+00:00 19994330.290000021458 28999999.943000018597 27869999.952000018209 3963526.947999954224 60382.352553588 2024-03-13T08:27:40.630057+00:00 19994330.289999961853 29000000.032000008970 27870000.013999998569 3967314.077000021935 60382.352565248 2024-03-13T08:27:41.637432+00:00 19994330.291999999434 29000000.003999948502 27870000.040000021458 3965860.958000063896 60382.352576902 2024-03-13T08:27:42.644311+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3966486.069000006188 60382.352588377 2024-03-13T08:27:43.635814+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3969380.015999913216 60382.352600031 2024-03-13T08:27:44.642694+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3965150.934000014793 60382.352611507 2024-03-13T08:27:45.634197+00:00 19994330.293000038713 28999999.976000010967 27869999.991000000387 3966555.115000010002 60382.352623167 2024-03-13T08:27:46.641572+00:00 19994330.292999979109 29000000.004000071436 27870000.033000048250 3965921.924000024796 60382.352634636 2024-03-13T08:27:47.632579+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3964453.003000020981 60382.352646296 2024-03-13T08:27:48.639954+00:00 19994330.290000021458 28999999.973999980837 27869999.965999960899 3965905.903999925125 60382.352657766 2024-03-13T08:27:49.630961+00:00 19994330.290000021458 29000000.032999988645 27870000.037000060081 3965292.108000040054 60382.352669425 2024-03-13T08:27:50.638337+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3960625.985000013839 60382.352681079 2024-03-13T08:27:51.645216+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3962507.922999978065 60382.352692555 2024-03-13T08:27:52.636719+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3965707.133000016212 60382.352704208 2024-03-13T08:27:53.643598+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3967980.881000041962 60382.352715684 2024-03-13T08:27:54.635101+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3969524.087999939919 60382.352727338 2024-03-13T08:27:55.641981+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3969207.949000000954 60382.352738813 2024-03-13T08:27:56.633484+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3969397.037000060081 60382.352750473 2024-03-13T08:27:57.640859+00:00 19994330.289999961853 29000000.000999931246 27869999.948000069708 3968601.943999886978 60382.352761943 2024-03-13T08:27:58.631866+00:00 19994330.287999991328 28999999.978000041097 27870000.044999960810 3965398.010000110138 60382.352773602 2024-03-13T08:27:59.639242+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3967076.938999890815 60382.352785072 2024-03-13T08:28:00.630249+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3965108.077000021935 60382.352796732 2024-03-13T08:28:01.637624+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3964045.979000092018 60382.352808386 2024-03-13T08:28:02.644503+00:00 19994330.292000059038 28999999.998999949545 27870000.015999909490 3963683.032999991905 60382.352819861 2024-03-13T08:28:03.636006+00:00 19994330.289999961853 28999999.996000051498 27870000.030000090599 3968563.883999944199 60382.352831521 2024-03-13T08:28:04.643381+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3965144.151999949943 60382.352842991 2024-03-13T08:28:05.634389+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3970589.939000010025 60382.352854650 2024-03-13T08:28:06.641764+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3964667.006000041962 60382.352866120 2024-03-13T08:28:07.632771+00:00 19994330.287999991328 28999999.982999999076 27870000.034000001848 3965643.036000012886 60382.352877779 2024-03-13T08:28:08.640146+00:00 19994330.291000008583 29000000.015000000596 27870000.010000009090 3966809.059999942780 60382.352889255 2024-03-13T08:28:09.631650+00:00 19994330.292000059038 28999999.986000001431 27869999.978999990970 3965342.886000037193 60382.352900909 2024-03-13T08:28:10.638529+00:00 19994330.288999918848 29000000.020000010729 27870000.041999999434 3967259.057999968994 60382.352912385 2024-03-13T08:28:11.630032+00:00 19994330.293000098318 28999999.981999989599 27869999.978999998420 3964594.953999996185 60382.352924038 2024-03-13T08:28:12.636911+00:00 19994330.289999961853 28999999.991000000387 27869999.964000020176 3966365.050000071991 60382.352935698 2024-03-13T08:28:13.644286+00:00 19994330.291999939829 29000000.020000010729 27870000.000000000000 3967758.925999999046 60382.352947174 2024-03-13T08:28:14.635790+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3965580.880999923218 60382.352958827 2024-03-13T08:28:15.642669+00:00 19994330.289000030607 28999999.956999961287 27870000.011999990791 3965452.133000016212 60382.352970303 2024-03-13T08:28:16.634172+00:00 19994330.294000029564 29000000.043000038713 27870000.008000019938 3964506.083999990951 60382.352981957 2024-03-13T08:28:17.641051+00:00 19994330.291999939829 28999999.995000001043 27869999.978999968618 3966784.940000057220 60382.352993432 2024-03-13T08:28:18.632554+00:00 19994330.287000000477 28999999.953999999911 27869999.984000030905 3962373.993000030983 60382.353005086 2024-03-13T08:28:19.639433+00:00 19994330.291000001132 29000000.048999968916 27870000.004999998957 3964240.018000007141 60382.353016562 2024-03-13T08:28:20.630937+00:00 19994330.286999989301 29000000.017000019550 27870000.024999979883 3965599.944000006188 60382.353028215 2024-03-13T08:28:21.637816+00:00 19994330.293000001460 28999999.973999980837 27870000.004999998957 3967586.991999983788 60382.353039691 2024-03-13T08:28:22.629319+00:00 19994330.289000000805 29000000.017000019550 27870000.050000008196 3966681.974999905098 60382.353051350 2024-03-13T08:28:23.636694+00:00 19994330.289000000805 28999999.967000011355 27869999.893999990076 3965039.166000009049 60382.353063004 2024-03-13T08:28:24.643573+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3969009.856000065804 60382.353074480 2024-03-13T08:28:25.635077+00:00 19994330.290999978781 28999999.996999979019 27870000.037000000477 3968283.169000030030 60382.353086133 2024-03-13T08:28:26.641956+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3969292.850999950897 60382.353097609 2024-03-13T08:28:27.633459+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3964403.973999977112 60382.353109263 2024-03-13T08:28:28.640338+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3967366.041000009049 60382.353120739 2024-03-13T08:28:29.631842+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3966203.021000028122 60382.353132398 2024-03-13T08:28:30.639217+00:00 19994330.292000029236 28999999.978000041097 27869999.998999949545 3971870.016000031959 60382.353143869 2024-03-13T08:28:31.630224+00:00 19994330.289999961853 29000000.024999979883 27869999.997000098228 3967684.988999962807 60382.353155528 2024-03-13T08:28:32.637599+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3965661.985000013839 60382.353167181 2024-03-13T08:28:33.644478+00:00 19994330.295000020415 28999999.968999978155 27870000.011000040919 3965263.930999993812 60382.353178657 2024-03-13T08:28:34.635981+00:00 19994330.290000021458 29000000.029000040144 27869999.949999928474 3966126.050999999046 60382.353190317 2024-03-13T08:28:35.643356+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3967930.013000010978 60382.353201787 2024-03-13T08:28:36.634364+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3962468.972000002861 60382.353213446 2024-03-13T08:28:37.641739+00:00 19994330.288999971002 28999999.961000081152 27869999.981999989599 3968879.031000018120 60382.353224916 2024-03-13T08:28:38.632746+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3969770.981999992859 60382.353236576 2024-03-13T08:28:39.640121+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3964461.005999923218 60382.353248045 2024-03-13T08:28:40.631128+00:00 19994330.290999948978 29000000.011999960989 27869999.993000030518 3967507.973000050057 60382.353259705 2024-03-13T08:28:41.638504+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3961461.019999980927 60382.353271175 2024-03-13T08:28:42.629511+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3967548.065000057220 60382.353282834 2024-03-13T08:28:43.636886+00:00 19994330.291000008583 28999999.984000001103 27869999.995999928564 3963922.894999980927 60382.353294494 2024-03-13T08:28:44.644261+00:00 19994330.287999991328 29000000.028000000864 27870000.043000098318 3967190.016999959946 60382.353305964 2024-03-13T08:28:45.635269+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3965544.070000051986 60382.353317623 2024-03-13T08:28:46.642644+00:00 19994330.292999979109 28999999.994999989867 27869999.969000000507 3962239.008999944199 60382.353329093 2024-03-13T08:28:47.633651+00:00 19994330.289999961853 29000000.008999999613 27870000.011999998242 3968832.062000035774 60382.353340752 2024-03-13T08:28:48.641026+00:00 19994330.290000081062 28999999.943000018597 27869999.981000009924 3970326.758999944199 60382.353352223 2024-03-13T08:28:49.632033+00:00 19994330.291000008583 29000000.035000000149 27870000.044999990612 3965674.128000020981 60382.353363882 2024-03-13T08:28:50.639408+00:00 19994330.290999889374 28999999.993000000715 27869999.947000011802 3968325.004000068177 60382.353375352 2024-03-13T08:28:51.630416+00:00 19994330.288000110537 29000000.041000008583 27870000.023999989033 3968902.067999958992 60382.353387011 2024-03-13T08:28:52.637791+00:00 19994330.288999918848 28999999.969999969006 27870000.025000009686 3964890.911000012886 60382.353398481 2024-03-13T08:28:53.628798+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3967080.014999986161 60382.353410141 2024-03-13T08:28:54.636174+00:00 19994330.291999939829 28999999.985999941826 27869999.957000020891 3968750.105000019073 60382.353421795 2024-03-13T08:28:55.643052+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3967189.000000000000 60382.353433270 2024-03-13T08:28:56.634556+00:00 19994330.289000030607 29000000.002000030130 27869999.967999991030 3966462.885999917984 60382.353444924 2024-03-13T08:28:57.641435+00:00 19994330.296000000089 28999999.973999980837 27870000.027000010014 3969288.037000060081 60382.353456400 2024-03-13T08:28:58.632938+00:00 19994330.287999991328 29000000.020000040531 27869999.964999970049 3963447.090000032913 60382.353468059 2024-03-13T08:28:59.640313+00:00 19994330.288999918848 29000000.017999950796 27870000.036000009626 3964158.868999958038 60382.353479529 2024-03-13T08:29:00.631321+00:00 19994330.291000008583 28999999.998000089079 27870000.010999981314 3970812.101999998093 60382.353491188 2024-03-13T08:29:01.638695+00:00 19994330.287999991328 28999999.992999911308 27869999.967999991030 3963968.925999999046 60382.353502659 2024-03-13T08:29:02.629703+00:00 19994330.294000029564 28999999.991000059992 27870000.040000021458 3965310.003000020981 60382.353514318 2024-03-13T08:29:03.637078+00:00 19994330.287999991328 29000000.021999958903 27869999.973999980837 3963660.973999977112 60382.353525972 2024-03-13T08:29:04.643957+00:00 19994330.292000059038 29000000.026000019163 27870000.051999989897 3965545.024000049103 60382.353537448 2024-03-13T08:29:05.635461+00:00 19994330.288999918848 28999999.960999969393 27869999.957000020891 3966951.074999928009 60382.353549107 2024-03-13T08:29:06.642835+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3965430.909999967087 60382.353560577 2024-03-13T08:29:07.633843+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3962916.999000072014 60382.353572236 2024-03-13T08:29:08.641218+00:00 19994330.292999979109 28999999.986999988556 27870000.047999981791 3968168.957000017166 60382.353583707 2024-03-13T08:29:09.632225+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3968950.056999921799 60382.353595366 2024-03-13T08:29:10.639601+00:00 19994330.292999979109 29000000.006999969482 27869999.994000080973 3969208.030000091065 60382.353606842 2024-03-13T08:29:11.631104+00:00 19994330.287999991328 29000000.034000039101 27870000.011999960989 3965491.962999939919 60382.353618495 2024-03-13T08:29:12.637983+00:00 19994330.291999999434 29000000.000999931246 27870000.021999958903 3967907.093999981880 60382.353629971 2024-03-13T08:29:13.629486+00:00 19994330.289000000805 28999999.974000100046 27870000.000000000000 3964949.979000092018 60382.353641630 2024-03-13T08:29:14.636861+00:00 19994330.291999999434 29000000.036999940872 27869999.966000080109 3970643.967999935150 60382.353653284 2024-03-13T08:29:15.643741+00:00 19994330.287000000477 28999999.968999978155 27869999.997999910265 3967592.921000003815 60382.353664760 2024-03-13T08:29:16.635244+00:00 19994330.291000008583 29000000.022000070661 27870000.059000018984 3968425.009999989998 60382.353676413 2024-03-13T08:29:17.642123+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3965978.004000068177 60382.353687889 2024-03-13T08:29:18.633626+00:00 19994330.293999999762 29000000.016000028700 27870000.009000059217 3973118.126999973785 60382.353699549 2024-03-13T08:29:19.641001+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3967769.954999924172 60382.353711018 2024-03-13T08:29:20.632008+00:00 19994330.289999991655 28999999.975000008941 27870000.011999960989 3966511.896000028122 60382.353722678 2024-03-13T08:29:21.639384+00:00 19994330.290000021458 29000000.019999999553 27869999.954999919981 3965271.083000063896 60382.353734148 2024-03-13T08:29:22.630391+00:00 19994330.289999991655 29000000.043999999762 27870000.018000010401 3962868.918999909889 60382.353745807 2024-03-13T08:29:23.637766+00:00 19994330.289999991655 28999999.963000010699 27870000.042000059038 3967005.969000101089 60382.353757283 2024-03-13T08:29:24.629269+00:00 19994330.289000000805 28999999.993000000715 27869999.949000000954 3968069.206999897957 60382.353768937 2024-03-13T08:29:25.636149+00:00 19994330.288999971002 29000000.019999980927 27869999.971999999136 3965310.871000051033 60382.353780597 2024-03-13T08:29:26.643524+00:00 19994330.291000008583 28999999.981999989599 27870000.019000008702 3962836.013999938965 60382.353792072 2024-03-13T08:29:27.635027+00:00 19994330.290000021458 29000000.015999998897 27869999.993999991566 3965416.987000108231 60382.353803726 2024-03-13T08:29:28.641906+00:00 19994330.295000020415 28999999.950000021607 27869999.997999999672 3968569.007999897003 60382.353815202 2024-03-13T08:29:29.633408+00:00 19994330.290999948978 29000000.028000000864 27870000.030000001192 3966709.021000028122 60382.353826855 2024-03-13T08:29:30.640288+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3966350.976999998093 60382.353838331 2024-03-13T08:29:31.631791+00:00 19994330.287999991328 28999999.930999990553 27869999.956000000238 3967980.985000013839 60382.353849985 2024-03-13T08:29:32.638671+00:00 19994330.292000059038 29000000.020000040531 27869999.999000009149 3967195.148000001907 60382.353861460 2024-03-13T08:29:33.630173+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3965943.922999978065 60382.353873120 2024-03-13T08:29:34.637549+00:00 19994330.292999979109 29000000.018999990076 27869999.980000019073 3965591.940000057220 60382.353884590 2024-03-13T08:29:35.628556+00:00 19994330.291999999434 29000000.002999961376 27869999.954999979585 3960533.953999996185 60382.353896249 2024-03-13T08:29:36.635932+00:00 19994330.289000030607 28999999.971000019461 27870000.052999969572 3969414.957000017166 60382.353907903 2024-03-13T08:29:37.642811+00:00 19994330.290000021458 28999999.987999979407 27869999.983000040054 3970601.143000007141 60382.353919378 2024-03-13T08:29:38.634314+00:00 19994330.291999939829 29000000.022000070661 27869999.986000001431 3963483.910999894142 60382.353931038 2024-03-13T08:29:39.641689+00:00 19994330.287000060081 29000000.008999940008 27869999.977999988943 3968333.065000057220 60382.353942508 2024-03-13T08:29:40.632696+00:00 19994330.288999918848 28999999.993000030518 27870000.050999999046 3967431.085000038147 60382.353954168 2024-03-13T08:29:41.640070+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3970027.922999978065 60382.353965637 2024-03-13T08:29:42.631079+00:00 19994330.294000029564 29000000.031000021845 27869999.989000018686 3964817.949999928009 60382.353977297 2024-03-13T08:29:43.638454+00:00 19994330.291000008583 28999999.925999999046 27869999.993000030518 3967101.092000008095 60382.353988767 2024-03-13T08:29:44.629461+00:00 19994330.286999940872 29000000.023999929428 27869999.995999928564 3967525.934000014793 60382.354000426 2024-03-13T08:29:45.636836+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3965661.994000076782 60382.354011896 2024-03-13T08:29:46.627844+00:00 19994330.287999991328 29000000.009999990463 27869999.958000060171 3965778.973999977112 60382.354023556 2024-03-13T08:29:47.635219+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3964404.067000031006 60382.354035215 2024-03-13T08:29:48.642594+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3966644.962999939919 60382.354046685 2024-03-13T08:29:49.633601+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3970533.981000065804 60382.354058345 2024-03-13T08:29:50.640976+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3964281.000999927986 60382.354069815 2024-03-13T08:29:51.631983+00:00 19994330.290999889374 28999999.972999930382 27869999.985999941826 3966943.021999955177 60382.354081474 2024-03-13T08:29:52.639358+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3963881.974000095855 60382.354092950 2024-03-13T08:29:53.630861+00:00 19994330.289000030607 29000000.021000031382 27869999.970000028610 3968727.072999954224 60382.354104609 2024-03-13T08:29:54.638236+00:00 19994330.289000030607 29000000.022999998182 27870000.064999941736 3967375.945999999996 60382.354116079 2024-03-13T08:29:55.629244+00:00 19994330.291999939829 28999999.970000028610 27869999.944000009447 3971868.935000000056 60382.354127739 2024-03-13T08:29:56.636619+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3967126.100999999791 60382.354139209 2024-03-13T08:29:57.627627+00:00 19994330.292000059038 29000000.054000001401 27870000.111000061035 3964665.905000001192 60382.354150868 2024-03-13T08:29:58.635002+00:00 19994330.287999991328 29000000.000999998301 27869999.949999928474 3967722.040999996942 60382.354162522 2024-03-13T08:29:59.641881+00:00 19994330.291999939829 28999999.949999999255 27869999.952000018209 3966639.975000001024 60382.354173997 2024-03-13T08:30:00.633384+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3965677.048999999184 60382.354185651 2024-03-13T08:30:01.640263+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3964348.936000003945 60382.354197127 2024-03-13T08:30:02.631769+00:00 19994330.288999918848 29000000.000000000000 27870000.017000079155 3962225.044000000227 60382.354208780 2024-03-13T08:30:03.638646+00:00 19994330.292000059038 29000000.025000009686 27869999.964999999851 3967811.969999998808 60382.354220256 2024-03-13T08:30:04.630149+00:00 19994330.289999961853 28999999.994000021368 27870000.039000000805 3961692.020999997854 60382.354231916 2024-03-13T08:30:05.637524+00:00 19994330.291000001132 28999999.979999989271 27869999.967999991030 3965386.008000000846 60382.354243386 2024-03-13T08:30:06.628531+00:00 19994330.293999999762 29000000.032000008970 27870000.039000000805 3964605.971000000834 60382.354255045 2024-03-13T08:30:07.635907+00:00 19994330.287000000477 28999999.954999979585 27869999.986999988556 3966666.083999998868 60382.354266699 2024-03-13T08:30:08.642786+00:00 19994330.289999999106 29000000.028000000864 27869999.991000000387 3968247.994000003207 60382.354278175 2024-03-13T08:30:09.634289+00:00 19994330.290999989957 29000000.008999999613 27869999.998000029474 3966982.965999998152 60382.354289834 2024-03-13T08:30:10.641664+00:00 19994330.287999998778 28999999.971999999136 27870000.000999990851 3964979.996999993920 60382.354301304 2024-03-13T08:30:11.632671+00:00 19994330.289000000805 28999999.999000009149 27869999.994999971241 3968710.066000000108 60382.354312964 2024-03-13T08:30:12.640047+00:00 19994330.291999999434 29000000.003000020981 27869999.973000049591 3969767.925000011921 60382.354324433 2024-03-13T08:30:13.631054+00:00 19994330.291999999434 29000000.029999971390 27870000.049999948591 3964851.013999999035 60382.354336093 2024-03-13T08:30:14.638429+00:00 19994330.293000008911 28999999.967000011355 27869999.975000020117 3965629.094999998808 60382.354347569 2024-03-13T08:30:15.629933+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3963589.737999991048 60382.354359223 2024-03-13T08:30:16.636810+00:00 19994330.291000008583 29000000.026999950409 27870000.064000010490 3962728.226999998093 60382.354370698 2024-03-13T08:30:17.628315+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3966599.944000006188 60382.354382358 2024-03-13T08:30:18.635690+00:00 19994330.289000000805 28999999.986000061035 27869999.929000020027 3966953.057999997865 60382.354394011 2024-03-13T08:30:19.642569+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3966826.955999999773 60382.354405487 2024-03-13T08:30:20.634072+00:00 19994330.291999999434 28999999.947000030428 27869999.996999979019 3969987.955999999773 60382.354417141 2024-03-13T08:30:21.640951+00:00 19994330.288999971002 29000000.026000019163 27869999.993000030518 3966851.946999996901 60382.354428616 2024-03-13T08:30:22.632455+00:00 19994330.289000030607 29000000.020999908447 27870000.000999931246 3969991.094000012148 60382.354440270 2024-03-13T08:30:23.639334+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3967394.019999995828 60382.354451746 2024-03-13T08:30:24.630837+00:00 19994330.290000021458 29000000.022000070661 27870000.008000019938 3968191.966999993194 60382.354463405 2024-03-13T08:30:25.638213+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3966452.060000001919 60382.354474875 2024-03-13T08:30:26.629219+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3966036.950000002980 60382.354486534 2024-03-13T08:30:27.636594+00:00 19994330.295000020415 29000000.010999921709 27870000.052000049502 3965457.029000014067 60382.354498005 2024-03-13T08:30:28.627602+00:00 19994330.289999961853 29000000.004000071436 27869999.967999938875 3965707.939999998081 60382.354509664 2024-03-13T08:30:29.634976+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3971322.053000003099 60382.354521318 2024-03-13T08:30:30.641856+00:00 19994330.293000038713 28999999.988999959081 27869999.996999979019 3966101.988999993075 60382.354532794 2024-03-13T08:30:31.633359+00:00 19994330.288999971002 29000000.031000021845 27869999.993999961764 3966559.974999994040 60382.354544453 2024-03-13T08:30:32.640735+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3965654.048000007868 60382.354555923 2024-03-13T08:30:33.631742+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3968129.887999982107 60382.354567582 2024-03-13T08:30:34.639117+00:00 19994330.290000081062 29000000.019999999553 27870000.041000008583 3968424.205999999773 60382.354579058 2024-03-13T08:30:35.630620+00:00 19994330.288999918848 28999999.955999989063 27869999.908999919891 3971892.920000017155 60382.354590712 2024-03-13T08:30:36.637499+00:00 19994330.294000029564 29000000.022999998182 27870000.013000011444 3972340.951000005007 60382.354602187 2024-03-13T08:30:37.629002+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3972253.981999992859 60382.354613842 2024-03-13T08:30:38.635882+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3967170.064999998081 60382.354625317 2024-03-13T08:30:39.627385+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3969450.990999997128 60382.354636976 2024-03-13T08:30:40.634760+00:00 19994330.288999918848 28999999.981000009924 27869999.923000101000 3972081.923000007868 60382.354648630 2024-03-13T08:30:41.641639+00:00 19994330.287000060081 28999999.983000010252 27870000.015000000596 3963564.009999989998 60382.354660106 2024-03-13T08:30:42.633142+00:00 19994330.293999910355 28999999.997999969870 27869999.954999998212 3968566.027000010014 60382.354671765 2024-03-13T08:30:43.640518+00:00 19994330.290000081062 29000000.015000049025 27870000.034000001848 3969406.949999988079 60382.354683241 2024-03-13T08:30:44.632021+00:00 19994330.292999979109 29000000.008999999613 27870000.052000001073 3968868.113999993075 60382.354694895 2024-03-13T08:30:45.638900+00:00 19994330.289999961853 29000000.013999998569 27869999.992999989539 3974933.817000002135 60382.354706370 2024-03-13T08:30:46.630403+00:00 19994330.287000060081 28999999.961999949068 27869999.977000031620 3971627.180999993812 60382.354718030 2024-03-13T08:30:47.637778+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3969430.958000003826 60382.354729500 2024-03-13T08:30:48.628786+00:00 19994330.288999918848 29000000.019000049680 27869999.964999999851 3974093.920000017155 60382.354741159 2024-03-13T08:30:49.636161+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3965000.074000000954 60382.354752629 2024-03-13T08:30:50.627168+00:00 19994330.289000030607 29000000.002000030130 27869999.981000009924 3965483.046999990940 60382.354764289 2024-03-13T08:30:51.634543+00:00 19994330.294999960810 29000000.007000029087 27870000.072999950498 3967195.981999992859 60382.354775942 2024-03-13T08:30:52.641423+00:00 19994330.292000059038 28999999.993999961764 27869999.922000050545 3968427.971000016201 60382.354787418 2024-03-13T08:30:53.632926+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3967772.018000007141 60382.354799072 2024-03-13T08:30:54.639805+00:00 19994330.294000029564 29000000.049000021070 27870000.031000021845 3965776.844999998808 60382.354810548 2024-03-13T08:30:55.631308+00:00 19994330.286000009626 28999999.962000008672 27869999.947999950498 3971402.047999978065 60382.354822207 2024-03-13T08:30:56.638683+00:00 19994330.289999961853 28999999.985000010580 27869999.969000041485 3970136.064000010025 60382.354833677 2024-03-13T08:30:57.629690+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3971724.057000011206 60382.354845337 2024-03-13T08:30:58.637066+00:00 19994330.294000029564 29000000.014999989420 27870000.028999980539 3968667.969999998808 60382.354856806 2024-03-13T08:30:59.628073+00:00 19994330.291000001132 28999999.977000001818 27869999.954999979585 3970548.838999987114 60382.354868466 2024-03-13T08:31:00.635448+00:00 19994330.289999999106 29000000.011999960989 27870000.025000039488 3966068.057999997865 60382.354879942 2024-03-13T08:31:01.626951+00:00 19994330.293000008911 29000000.035000089556 27869999.993999961764 3968216.074000000954 60382.354891595 2024-03-13T08:31:02.633830+00:00 19994330.288999989629 28999999.993999961764 27870000.029000040144 3969386.952000021935 60382.354903249 2024-03-13T08:31:03.640710+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3966537.090999960899 60382.354914725 2024-03-13T08:31:04.632213+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3966276.887000023853 60382.354926384 2024-03-13T08:31:05.639588+00:00 19994330.290000010282 28999999.986999988556 27870000.000999931246 3965765.125000000000 60382.354937854 2024-03-13T08:31:06.630595+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3964090.906000018120 60382.354949513 2024-03-13T08:31:07.637970+00:00 19994330.288000021130 29000000.006000038236 27869999.957000020891 3969304.000000000000 60382.354960984 2024-03-13T08:31:08.628977+00:00 19994330.293999999762 28999999.980999950320 27870000.028000000864 3967709.069999992847 60382.354972643 2024-03-13T08:31:09.636353+00:00 19994330.289000000805 29000000.036000009626 27869999.990000009537 3968539.950999975204 60382.354984119 2024-03-13T08:31:10.627856+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3966162.012000023853 60382.354995772 2024-03-13T08:31:11.634735+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3967693.963999987114 60382.355007432 2024-03-13T08:31:12.642110+00:00 19994330.288999971002 29000000.039999991655 27870000.069000009447 3967049.109000027180 60382.355018902 2024-03-13T08:31:13.633117+00:00 19994330.288000050932 29000000.015999998897 27870000.013000011444 3963918.904999970924 60382.355030561 2024-03-13T08:31:14.640493+00:00 19994330.291000008583 28999999.951000008732 27869999.922000050545 3962764.044000030030 60382.355042031 2024-03-13T08:31:15.631501+00:00 19994330.293999969959 29000000.043999981135 27870000.080999970436 3968405.891999959946 60382.355053691 2024-03-13T08:31:16.638875+00:00 19994330.290000021458 28999999.982000019401 27869999.960999969393 3968946.064999998081 60382.355065166 2024-03-13T08:31:17.630378+00:00 19994330.288999971002 28999999.995999988168 27870000.011000040919 3965430.912999988068 60382.355076820 2024-03-13T08:31:18.637257+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3967361.233000040054 60382.355088296 2024-03-13T08:31:19.628761+00:00 19994330.286000009626 28999999.976999968290 27870000.015999909490 3970970.868999958038 60382.355099950 2024-03-13T08:31:20.635640+00:00 19994330.291000008583 29000000.020000040531 27869999.975999999791 3967496.032000004780 60382.355111425 2024-03-13T08:31:21.627143+00:00 19994330.291999999434 28999999.968999978155 27870000.013999998569 3967142.898000001907 60382.355123085 2024-03-13T08:31:22.634518+00:00 19994330.289000030607 29000000.041999999434 27869999.983000010252 3971401.052000045776 60382.355134739 2024-03-13T08:31:23.641397+00:00 19994330.291999999434 28999999.949999991804 27869999.973999988288 3968791.005999981891 60382.355146214 2024-03-13T08:31:24.632901+00:00 19994330.287000000477 28999999.974000040442 27869999.973000001162 3965313.990999997128 60382.355157868 2024-03-13T08:31:25.639780+00:00 19994330.294000029564 29000000.064000010490 27870000.042999979109 3967953.973999977112 60382.355169344 2024-03-13T08:31:26.631283+00:00 19994330.288999918848 28999999.974999960512 27870000.004000011832 3966028.092999995220 60382.355181003 2024-03-13T08:31:27.638658+00:00 19994330.289000030607 29000000.002000030130 27869999.986000001431 3972917.067000031006 60382.355192479 2024-03-13T08:31:28.630161+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3964086.943000019062 60382.355204132 2024-03-13T08:31:29.637042+00:00 19994330.294000029564 28999999.995999928564 27869999.995999958366 3969003.903999983799 60382.355215608 2024-03-13T08:31:30.628544+00:00 19994330.291999939829 28999999.993000030518 27870000.001000050455 3969158.041999996174 60382.355227262 2024-03-13T08:31:31.635423+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3968689.029999970924 60382.355238738 2024-03-13T08:31:32.626926+00:00 19994330.289999961853 29000000.008999940008 27870000.065999981016 3966909.072000027169 60382.355250391 2024-03-13T08:31:33.633805+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3970522.935000001919 60382.355262051 2024-03-13T08:31:34.641181+00:00 19994330.289999961853 28999999.991000059992 27870000.049000021070 3969613.009000002872 60382.355273526 2024-03-13T08:31:35.632684+00:00 19994330.289999961853 28999999.984999898821 27869999.965999960899 3965274.921000003815 60382.355285180 2024-03-13T08:31:36.639563+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3970608.052999972831 60382.355296656 2024-03-13T08:31:37.631066+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3960754.059000014793 60382.355308315 2024-03-13T08:31:38.638441+00:00 19994330.294000029564 29000000.011000040919 27870000.033000048250 3965678.902999997139 60382.355319785 2024-03-13T08:31:39.629448+00:00 19994330.292999979109 28999999.993999961764 27870000.011999960989 3966171.087000011932 60382.355331445 2024-03-13T08:31:40.636824+00:00 19994330.283999919891 28999999.986999988556 27869999.945999979973 3966688.900999962818 60382.355342915 2024-03-13T08:31:41.627831+00:00 19994330.292999979109 29000000.001000050455 27870000.060000058264 3968391.976000010967 60382.355354574 2024-03-13T08:31:42.635206+00:00 19994330.288000110537 28999999.995999928564 27869999.981999989599 3963681.083999990951 60382.355366044 2024-03-13T08:31:43.626213+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3968981.951000034809 60382.355377703 2024-03-13T08:31:44.633588+00:00 19994330.292999979109 28999999.960999969393 27869999.993999961764 3964308.047999978065 60382.355389358 2024-03-13T08:31:45.640467+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3963035.988000034820 60382.355400833 2024-03-13T08:31:46.631971+00:00 19994330.294000029564 29000000.012000080198 27869999.997000098228 3967347.013999999035 60382.355412493 2024-03-13T08:31:47.639346+00:00 19994330.289999961853 29000000.005999919027 27869999.941999908537 3965163.000999987125 60382.355423963 2024-03-13T08:31:48.630353+00:00 19994330.289000030607 28999999.973999999464 27870000.014000058174 3969113.027999997139 60382.355435622 2024-03-13T08:31:49.637729+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3967894.909999967087 60382.355447092 2024-03-13T08:31:50.628736+00:00 19994330.290000081062 28999999.993000000715 27869999.978000041097 3966122.035000026226 60382.355458751 2024-03-13T08:31:51.636111+00:00 19994330.286999940872 29000000.010000009090 27869999.983000040054 3964338.963999987114 60382.355470221 2024-03-13T08:31:52.627118+00:00 19994330.292000059038 28999999.981000009924 27870000.011999960989 3967816.026000022888 60382.355481881 2024-03-13T08:31:53.634493+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3964539.018000007141 60382.355493356 2024-03-13T08:31:54.625996+00:00 19994330.295000001788 29000000.015999998897 27870000.010999921709 3965377.071999967098 60382.355505010 2024-03-13T08:31:55.632875+00:00 19994330.285000000149 28999999.977000001818 27869999.951000090688 3964726.938000022899 60382.355516669 2024-03-13T08:31:56.640251+00:00 19994330.291999999434 29000000.007999990135 27870000.015999909490 3971200.960999966133 60382.355528140 2024-03-13T08:31:57.631257+00:00 19994330.287999998778 28999999.995999988168 27869999.963999990374 3961553.084000051022 60382.355539799 2024-03-13T08:31:58.638633+00:00 19994330.289999991655 29000000.003000020981 27870000.057000000030 3968858.921999990940 60382.355551269 2024-03-13T08:31:59.629640+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3969907.005999981891 60382.355562929 2024-03-13T08:32:00.637016+00:00 19994330.292000029236 28999999.991000000387 27869999.995000001043 3975105.944000006188 60382.355574404 2024-03-13T08:32:01.628519+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3966842.124000012875 60382.355586058 2024-03-13T08:32:02.635398+00:00 19994330.290999978781 29000000.011000040919 27869999.988999988884 3970727.893999993801 60382.355597533 2024-03-13T08:32:03.626901+00:00 19994330.290000021458 28999999.973999980837 27870000.022000011057 3969724.051999986172 60382.355609187 2024-03-13T08:32:04.633781+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3965684.004000008106 60382.355620847 2024-03-13T08:32:05.641156+00:00 19994330.289999961853 29000000.008000079542 27870000.030000001192 3974104.050000011921 60382.355632317 2024-03-13T08:32:06.632163+00:00 19994330.287000000477 29000000.015999909490 27869999.998000029474 3966985.882999957073 60382.355643976 2024-03-13T08:32:07.639538+00:00 19994330.295000020415 29000000.006000038236 27869999.951000008732 3968378.041000009049 60382.355655446 2024-03-13T08:32:08.630545+00:00 19994330.285000029951 28999999.990000009537 27870000.046999990940 3970775.061999977101 60382.355667105 2024-03-13T08:32:09.637920+00:00 19994330.292999979109 29000000.033999919891 27869999.980000019073 3972379.898000001907 60382.355678581 2024-03-13T08:32:10.629424+00:00 19994330.291999999434 28999999.974000100046 27869999.973999980837 3973110.175999999046 60382.355690241 2024-03-13T08:32:11.636799+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3968878.820000051986 60382.355701711 2024-03-13T08:32:12.627806+00:00 19994330.290000021458 29000000.041000008583 27870000.101000010967 3966274.082999945153 60382.355713370 2024-03-13T08:32:13.635181+00:00 19994330.291999999434 29000000.013000011444 27869999.956999961287 3970075.962000011932 60382.355724840 2024-03-13T08:32:14.626189+00:00 19994330.285000029951 28999999.987999919802 27870000.000000000000 3971936.057000041008 60382.355736500 2024-03-13T08:32:15.633564+00:00 19994330.292999979109 28999999.996000051498 27870000.025000039488 3968831.011000037193 60382.355748159 2024-03-13T08:32:16.640940+00:00 19994330.288999971002 28999999.990999940783 27869999.933999959379 3970732.901999949943 60382.355759629 2024-03-13T08:32:17.631947+00:00 19994330.295000020415 28999999.986000061035 27870000.041999999434 3972793.016999959946 60382.355771288 2024-03-13T08:32:18.639321+00:00 19994330.287999991328 28999999.988000039011 27869999.953000068665 3968618.074000000954 60382.355782758 2024-03-13T08:32:19.630329+00:00 19994330.290000081062 29000000.016999959946 27870000.046000000089 3966857.953000069130 60382.355794418 2024-03-13T08:32:20.637704+00:00 19994330.289999961853 28999999.980999950320 27869999.982999920845 3968614.044999957085 60382.355805893 2024-03-13T08:32:21.629207+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3963829.963000059128 60382.355817547 2024-03-13T08:32:22.636086+00:00 19994330.288999918848 29000000.022000070661 27870000.049000021070 3965582.953999996185 60382.355829023 2024-03-13T08:32:23.627589+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3970778.003999948967 60382.355840676 2024-03-13T08:32:24.634468+00:00 19994330.296000000089 28999999.972999930382 27869999.973999980837 3970072.032999991905 60382.355852152 2024-03-13T08:32:25.625971+00:00 19994330.288999918848 29000000.006999999285 27869999.954999919981 3968793.963999987114 60382.355863806 2024-03-13T08:32:26.632851+00:00 19994330.286000009626 29000000.004999998957 27870000.078000068665 3970974.013000010978 60382.355875466 2024-03-13T08:32:27.640226+00:00 19994330.294000029564 28999999.973999988288 27869999.942000031471 3968611.983999968041 60382.355886941 2024-03-13T08:32:28.631729+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3968961.011000037193 60382.355898595 2024-03-13T08:32:29.638609+00:00 19994330.286000009626 29000000.010000009090 27869999.978999968618 3972428.032000064850 60382.355910071 2024-03-13T08:32:30.630112+00:00 19994330.294000029564 29000000.015999998897 27870000.057000041008 3968002.956999897957 60382.355921724 2024-03-13T08:32:31.636991+00:00 19994330.289000030607 29000000.011000011116 27869999.985999941826 3969070.084000111092 60382.355933200 2024-03-13T08:32:32.628494+00:00 19994330.291999939829 29000000.019999980927 27870000.001000050455 3971282.993999958038 60382.355944860 2024-03-13T08:32:33.635869+00:00 19994330.289999961853 28999999.986000031233 27870000.020999908447 3970434.041999936104 60382.355956329 2024-03-13T08:32:34.626876+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3967626.884000062943 60382.355967983 2024-03-13T08:32:35.633756+00:00 19994330.287000060081 29000000.000999990851 27870000.045000080019 3966635.962999939919 60382.355979459 2024-03-13T08:32:36.625258+00:00 19994330.291999939829 29000000.007000029087 27869999.967999938875 3964051.083999990951 60382.355991113 2024-03-13T08:32:37.632137+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3967374.999000072014 60382.356002772 2024-03-13T08:32:38.639513+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3965690.958999990951 60382.356014248 2024-03-13T08:32:39.631017+00:00 19994330.287999991328 28999999.986000001431 27869999.934999991208 3968168.036999940872 60382.356025902 2024-03-13T08:32:40.637896+00:00 19994330.292000059038 29000000.008000019938 27870000.092000011355 3966692.025000094902 60382.356037377 2024-03-13T08:32:41.629399+00:00 19994330.294999960810 28999999.967000011355 27869999.962999980897 3967873.991999983788 60382.356049037 2024-03-13T08:32:42.636773+00:00 19994330.289999961853 29000000.035000029951 27870000.013000011444 3967663.013000010978 60382.356060507 2024-03-13T08:32:43.627781+00:00 19994330.286000009626 29000000.002999901772 27870000.015999998897 3971668.917999982834 60382.356072166 2024-03-13T08:32:44.635156+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3967144.031999946106 60382.356083636 2024-03-13T08:32:45.626163+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3971638.073000072967 60382.356095295 2024-03-13T08:32:46.633539+00:00 19994330.293000001460 28999999.983000040054 27870000.028000000864 3964244.972999929916 60382.356106771 2024-03-13T08:32:47.625042+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3967819.070999979973 60382.356118425 2024-03-13T08:32:48.631921+00:00 19994330.293999999762 28999999.985999941826 27870000.005999978632 3968921.935999989975 60382.356130084 2024-03-13T08:32:49.639296+00:00 19994330.291999999434 28999999.999000068754 27869999.994000021368 3965877.890000104904 60382.356141554 2024-03-13T08:32:50.630304+00:00 19994330.288999989629 29000000.019999980927 27869999.991999980062 3964245.043999909889 60382.356153214 2024-03-13T08:32:51.637679+00:00 19994330.287999998778 28999999.975999951363 27870000.013999998569 3968805.023000001907 60382.356164684 2024-03-13T08:32:52.628686+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3966777.072000027169 60382.356176343 2024-03-13T08:32:53.636061+00:00 19994330.291999999434 28999999.996000051498 27869999.966000020504 3968070.886000037193 60382.356187819 2024-03-13T08:32:54.627565+00:00 19994330.289000000805 29000000.004999998957 27870000.043999969959 3968170.065999985207 60382.356199473 2024-03-13T08:32:55.634443+00:00 19994330.291999999434 28999999.995000001043 27870000.010000050068 3964337.955000042915 60382.356210948 2024-03-13T08:32:56.625947+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3965555.008999944199 60382.356222602 2024-03-13T08:32:57.632826+00:00 19994330.289999991655 29000000.001000050455 27869999.967000011355 3972826.925999999046 60382.356234262 2024-03-13T08:32:58.640201+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3969252.156000018120 60382.356245738 2024-03-13T08:32:59.631704+00:00 19994330.288999971002 29000000.029000040144 27870000.067000031471 3970380.955000042915 60382.356257391 2024-03-13T08:33:00.638583+00:00 19994330.290000021458 28999999.984999898821 27869999.963000059128 3965858.959999918938 60382.356268867 2024-03-13T08:33:01.630086+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3963108.133000016212 60382.356280521 2024-03-13T08:33:02.636966+00:00 19994330.291000008583 28999999.969999998808 27870000.014999989420 3968947.888000010978 60382.356291996 2024-03-13T08:33:03.628468+00:00 19994330.291000008583 29000000.021000009030 27870000.003000020981 3965842.998000026215 60382.356303650 2024-03-13T08:33:04.635348+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3966198.051999927033 60382.356315126 2024-03-13T08:33:05.626851+00:00 19994330.290000021458 28999999.973000001162 27869999.970000028610 3969849.981000065804 60382.356326785 2024-03-13T08:33:06.634226+00:00 19994330.289999961853 29000000.011000011116 27870000.023999929428 3966108.996999979019 60382.356338255 2024-03-13T08:33:07.625234+00:00 19994330.288000050932 29000000.000000000000 27869999.950000051409 3968944.863999962807 60382.356349914 2024-03-13T08:33:08.632609+00:00 19994330.291000008583 29000000.030999988317 27870000.044999960810 3967956.049000024796 60382.356361568 2024-03-13T08:33:09.639488+00:00 19994330.290999948978 28999999.949999991804 27869999.985000010580 3967571.044000030030 60382.356373044 2024-03-13T08:33:10.630991+00:00 19994330.291000008583 29000000.037000000477 27870000.052000049502 3966957.975000023842 60382.356384697 2024-03-13T08:33:11.637870+00:00 19994330.290000021458 28999999.995999988168 27869999.958999991417 3964541.046999930870 60382.356396173 2024-03-13T08:33:12.629374+00:00 19994330.293000038713 28999999.988000039011 27869999.947000030428 3969299.040000081062 60382.356407827 2024-03-13T08:33:13.636253+00:00 19994330.288999918848 28999999.995999988168 27870000.060999989510 3968548.914999961853 60382.356419303 2024-03-13T08:33:14.627756+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3965116.003999948967 60382.356430962 2024-03-13T08:33:15.635131+00:00 19994330.289000030607 29000000.004999998957 27869999.975000001490 3968858.966000080109 60382.356442432 2024-03-13T08:33:16.626139+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3968607.185999989975 60382.356454092 2024-03-13T08:33:17.633514+00:00 19994330.293000098318 29000000.008999999613 27869999.993999999017 3965295.921999930870 60382.356465567 2024-03-13T08:33:18.625018+00:00 19994330.287999991328 29000000.035999950022 27870000.013999998569 3965016.983000040054 60382.356477221 2024-03-13T08:33:19.631896+00:00 19994330.292999979109 28999999.976000010967 27870000.025000020862 3968153.945000051986 60382.356488881 2024-03-13T08:33:20.639271+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3969473.062999964226 60382.356500356 2024-03-13T08:33:21.630775+00:00 19994330.287999991328 29000000.013000011444 27870000.026999980211 3966385.995000004768 60382.356512010 2024-03-13T08:33:22.637654+00:00 19994330.291999939829 29000000.013999938965 27870000.041000008583 3967483.975000023842 60382.356523486 2024-03-13T08:33:23.629157+00:00 19994330.287000060081 28999999.978999968618 27869999.964000020176 3969478.998999952804 60382.356535139 2024-03-13T08:33:24.636036+00:00 19994330.289999961853 28999999.994000080973 27869999.957000020891 3969189.041000009049 60382.356546615 2024-03-13T08:33:25.627539+00:00 19994330.290000081062 28999999.997999910265 27870000.049999948591 3967671.896000028122 60382.356558269 2024-03-13T08:33:26.634420+00:00 19994330.296000000089 28999999.992000099272 27870000.000000000000 3967489.062999964226 60382.356569745 2024-03-13T08:33:27.625922+00:00 19994330.287999991328 29000000.070999979973 27870000.016000028700 3966715.907999991905 60382.356581404 2024-03-13T08:33:28.633297+00:00 19994330.288999918848 28999999.957000020891 27869999.940000001341 3964940.093999981880 60382.356592874 2024-03-13T08:33:29.624304+00:00 19994330.290000081062 29000000.005999919027 27870000.001999970526 3968877.937000035774 60382.356604533 2024-03-13T08:33:30.631679+00:00 19994330.291000008583 28999999.963999990374 27870000.011000040919 3965709.166999936104 60382.356616187 2024-03-13T08:33:31.638559+00:00 19994330.288999918848 29000000.052000049502 27870000.028999980539 3969156.936000109185 60382.356627663 2024-03-13T08:33:32.630062+00:00 19994330.290000081062 28999999.983000040054 27869999.972999989986 3969851.955999969970 60382.356639322 2024-03-13T08:33:33.637437+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3967262.033999919891 60382.356650792 2024-03-13T08:33:34.628444+00:00 19994330.292999979109 28999999.985999941826 27870000.011999960989 3966517.924000024796 60382.356662452 2024-03-13T08:33:35.635819+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3968569.044000030030 60382.356673921 2024-03-13T08:33:36.626826+00:00 19994330.291999939829 29000000.013999938965 27870000.011000040919 3970186.980000019073 60382.356685581 2024-03-13T08:33:37.634202+00:00 19994330.290000081062 28999999.992000099272 27870000.021000031382 3966207.049000024796 60382.356697051 2024-03-13T08:33:38.625209+00:00 19994330.286999940872 28999999.990999940783 27869999.972999930382 3967919.006999969017 60382.356708711 2024-03-13T08:33:39.632584+00:00 19994330.289000030607 29000000.002000000328 27869999.966000080109 3969668.952999948990 60382.356720364 2024-03-13T08:33:40.639463+00:00 19994330.291999999434 29000000.022000011057 27870000.050999999046 3968808.074000000954 60382.356731840 2024-03-13T08:33:41.630967+00:00 19994330.289000000805 28999999.995999988168 27869999.973999980837 3966637.940999985207 60382.356743499 2024-03-13T08:33:42.638342+00:00 19994330.293000001460 29000000.012000009418 27870000.029999971390 3964725.937000035774 60382.356754969 2024-03-13T08:33:43.629349+00:00 19994330.291999999434 28999999.985999990255 27869999.984000090510 3967754.029999970924 60382.356766623 2024-03-13T08:33:44.636228+00:00 19994330.289000000805 28999999.999000009149 27869999.970999959856 3968369.036000012886 60382.356778099 2024-03-13T08:33:45.627731+00:00 19994330.287999998778 28999999.995000001043 27870000.016000028700 3968197.933000088204 60382.356789758 2024-03-13T08:33:46.635106+00:00 19994330.288999989629 28999999.982999980450 27869999.974999900907 3965372.968999981880 60382.356801228 2024-03-13T08:33:47.626114+00:00 19994330.291999999434 29000000.035000029951 27870000.011000040919 3962153.084999918938 60382.356812888 2024-03-13T08:33:48.633489+00:00 19994330.290000021458 28999999.958000000566 27870000.024999979883 3968520.953999996185 60382.356824358 2024-03-13T08:33:49.624496+00:00 19994330.288999971002 29000000.008999999613 27869999.965000029653 3966573.047000051010 60382.356836017 2024-03-13T08:33:50.631871+00:00 19994330.291000008583 29000000.049999948591 27870000.026000019163 3971827.988000034820 60382.356847671 2024-03-13T08:33:51.638750+00:00 19994330.291999999434 28999999.957000020891 27869999.967000011355 3968306.048999906052 60382.356859147 2024-03-13T08:33:52.630254+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3973014.968000053894 60382.356870806 2024-03-13T08:33:53.637628+00:00 19994330.290000021458 29000000.013000011444 27870000.047999981791 3969141.021999955177 60382.356882276 2024-03-13T08:33:54.628636+00:00 19994330.288999971002 28999999.997999969870 27870000.021000001580 3966521.899000049103 60382.356893935 2024-03-13T08:33:55.636011+00:00 19994330.291999999434 28999999.993000030518 27869999.997999999672 3967902.072000027169 60382.356905405 2024-03-13T08:33:56.627019+00:00 19994330.291999999434 28999999.983999971300 27870000.011999990791 3965011.064000010025 60382.356917065 2024-03-13T08:33:57.634394+00:00 19994330.290000021458 29000000.024999979883 27869999.942999999970 3969952.888000010978 60382.356928535 2024-03-13T08:33:58.625401+00:00 19994330.288999971002 28999999.977000001818 27870000.017000000924 3965280.072999954224 60382.356940194 2024-03-13T08:33:59.632776+00:00 19994330.291000008583 28999999.999000068754 27870000.012999981642 3964099.932000041008 60382.356951670 2024-03-13T08:34:00.624279+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3971655.006999969017 60382.356963323 2024-03-13T08:34:01.631158+00:00 19994330.290000021458 29000000.036999940872 27870000.037999991328 3970274.082000017166 60382.356974983 2024-03-13T08:34:02.638534+00:00 19994330.285999950022 28999999.990000009537 27869999.995000001043 3968472.876999973785 60382.356986453 2024-03-13T08:34:03.629541+00:00 19994330.292000059038 29000000.001999970526 27869999.947999980301 3964144.008000016212 60382.356998113 2024-03-13T08:34:04.636916+00:00 19994330.290999948978 29000000.006000038236 27870000.064000010490 3964625.095999956131 60382.357009582 2024-03-13T08:34:05.627923+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3967124.029999970924 60382.357021242 2024-03-13T08:34:06.635299+00:00 19994330.292000059038 29000000.001999970526 27870000.005999978632 3967302.930999993812 60382.357032718 2024-03-13T08:34:07.626802+00:00 19994330.291999939829 28999999.985000010580 27870000.065000001341 3970492.094000101089 60382.357044371 2024-03-13T08:34:08.633681+00:00 19994330.287000060081 29000000.008000019938 27869999.934999998659 3965304.927999972831 60382.357055847 2024-03-13T08:34:09.625184+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3969423.949000000954 60382.357067501 2024-03-13T08:34:10.632063+00:00 19994330.286999940872 28999999.953999999911 27870000.012000020593 3972542.079999924172 60382.357078976 2024-03-13T08:34:11.623567+00:00 19994330.292000059038 29000000.044999960810 27870000.028999980539 3966251.106000065804 60382.357090636 2024-03-13T08:34:12.630942+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3968728.787999988068 60382.357102290 2024-03-13T08:34:13.637821+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3966887.217000008095 60382.357113766 2024-03-13T08:34:14.629323+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3966803.856999992859 60382.357125419 2024-03-13T08:34:15.636203+00:00 19994330.289999961853 28999999.972999930382 27869999.950000051409 3963713.041000009049 60382.357136895 2024-03-13T08:34:16.627706+00:00 19994330.290000081062 28999999.980999998748 27870000.025999899954 3966607.929000020027 60382.357148549 2024-03-13T08:34:17.634586+00:00 19994330.285999890417 29000000.017000000924 27870000.008000019938 3968241.005999923218 60382.357160024 2024-03-13T08:34:18.626089+00:00 19994330.294000029564 29000000.008999999613 27869999.985000010580 3962980.071000099182 60382.357171678 2024-03-13T08:34:19.632968+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3970352.919999957085 60382.357183154 2024-03-13T08:34:20.624471+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3967815.013999938965 60382.357194807 2024-03-13T08:34:21.631351+00:00 19994330.292000059038 29000000.039000000805 27869999.944000009447 3965468.856999992859 60382.357206467 2024-03-13T08:34:22.638726+00:00 19994330.289999961853 28999999.982999980450 27870000.072000030428 3966729.196000099182 60382.357217942 2024-03-13T08:34:23.630229+00:00 19994330.289999961853 28999999.987000018358 27869999.942999958992 3971472.972999929916 60382.357229596 2024-03-13T08:34:24.637107+00:00 19994330.292000059038 29000000.046999990940 27870000.071000099182 3969094.018999998923 60382.357241072 2024-03-13T08:34:25.628610+00:00 19994330.287999991328 28999999.971000019461 27869999.940999981016 3964584.950999999885 60382.357252725 2024-03-13T08:34:26.635490+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3962048.018999998923 60382.357264201 2024-03-13T08:34:27.626994+00:00 19994330.292000059038 29000000.013999998569 27870000.029999971390 3967770.055999999866 60382.357275855 2024-03-13T08:34:28.633873+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3966116.015000001062 60382.357287331 2024-03-13T08:34:29.625376+00:00 19994330.291999939829 29000000.021000031382 27870000.009000059217 3965705.868999999017 60382.357298990 2024-03-13T08:34:30.632751+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3967937.123000000138 60382.357310460 2024-03-13T08:34:31.623758+00:00 19994330.289999961853 29000000.009999990463 27870000.054999951273 3967226.989000000060 60382.357322120 2024-03-13T08:34:32.631133+00:00 19994330.290000081062 28999999.995999988168 27869999.958000060171 3969448.948000003118 60382.357333773 2024-03-13T08:34:33.638013+00:00 19994330.287999991328 29000000.006000038236 27869999.995999999344 3969107.093999996781 60382.357345249 2024-03-13T08:34:34.629516+00:00 19994330.291000001132 29000000.018999990076 27870000.007999990135 3970434.863000005018 60382.357356903 2024-03-13T08:34:35.636395+00:00 19994330.291000001132 28999999.965000029653 27869999.984999999404 3967857.142999999225 60382.357368378 2024-03-13T08:34:36.627898+00:00 19994330.290999989957 29000000.011999960989 27870000.022999998182 3970900.925999999046 60382.357380038 2024-03-13T08:34:37.635274+00:00 19994330.293000008911 28999999.988000039011 27870000.006000008434 3968569.037999995053 60382.357391508 2024-03-13T08:34:38.626280+00:00 19994330.288999989629 28999999.985999941826 27869999.993999991566 3961892.959000005852 60382.357403168 2024-03-13T08:34:39.633656+00:00 19994330.285999998450 29000000.014999989420 27869999.995999988168 3966496.930999993812 60382.357414637 2024-03-13T08:34:40.624663+00:00 19994330.292000010610 29000000.009000059217 27870000.015999998897 3967288.112999998033 60382.357426297 2024-03-13T08:34:41.632038+00:00 19994330.287999991328 28999999.986999988556 27869999.951000008732 3966115.975000008941 60382.357437767 2024-03-13T08:34:42.623045+00:00 19994330.293999999762 28999999.982999920845 27870000.028000000864 3970064.951999992132 60382.357449426 2024-03-13T08:34:43.630421+00:00 19994330.286000009626 29000000.015000101179 27869999.985000010580 3964085.145000011194 60382.357461086 2024-03-13T08:34:44.637796+00:00 19994330.291999999434 29000000.019999980927 27869999.992999970913 3966704.850999996066 60382.357472556 2024-03-13T08:34:45.628803+00:00 19994330.293999999762 28999999.978999968618 27869999.962999999523 3971697.112999991048 60382.357484215 2024-03-13T08:34:46.636179+00:00 19994330.288000021130 29000000.016000028700 27870000.010000050068 3970196.839000002015 60382.357495685 2024-03-13T08:34:47.627185+00:00 19994330.289999961853 28999999.990000009537 27870000.035999950022 3969660.101999998093 60382.357507344 2024-03-13T08:34:48.634560+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3968821.946000009775 60382.357518815 2024-03-13T08:34:49.625568+00:00 19994330.291999999434 29000000.051999930292 27870000.037000000477 3970037.133000000846 60382.357530474 2024-03-13T08:34:50.632943+00:00 19994330.289000030607 28999999.969000101089 27869999.977999988943 3965378.971999987960 60382.357541949 2024-03-13T08:34:51.624446+00:00 19994330.291999999434 29000000.023999929428 27870000.008999999613 3967103.840000004042 60382.357553603 2024-03-13T08:34:52.631325+00:00 19994330.292999979109 28999999.988000039011 27869999.981000069529 3968103.001000002027 60382.357565263 2024-03-13T08:34:53.638701+00:00 19994330.290000021458 29000000.006999999285 27870000.060999989510 3967421.070000008214 60382.357576733 2024-03-13T08:34:54.629708+00:00 19994330.289999961853 28999999.965999990702 27869999.941999908537 3968911.969999998808 60382.357588392 2024-03-13T08:34:55.637083+00:00 19994330.288000050932 29000000.035000011325 27870000.025000099093 3965253.134999989998 60382.357599868 2024-03-13T08:34:56.628586+00:00 19994330.288999971002 28999999.979999989271 27869999.977000001818 3970164.927000001073 60382.357611522 2024-03-13T08:34:57.635465+00:00 19994330.291000008583 29000000.034000009298 27870000.011999960989 3966616.920000001788 60382.357622997 2024-03-13T08:34:58.626969+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3967730.041000009049 60382.357634651 2024-03-13T08:34:59.633848+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3967477.923000007868 60382.357646127 2024-03-13T08:35:00.625350+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3969056.136999994982 60382.357657786 2024-03-13T08:35:01.632726+00:00 19994330.290000081062 28999999.977999988943 27870000.003999948502 3969493.932999997865 60382.357669256 2024-03-13T08:35:02.623733+00:00 19994330.291999939829 29000000.032000008970 27870000.019000049680 3967589.995999991894 60382.357680916 2024-03-13T08:35:03.631108+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3972003.023999989033 60382.357692569 2024-03-13T08:35:04.637988+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3960996.039000004996 60382.357704045 2024-03-13T08:35:05.629490+00:00 19994330.291000008583 29000000.010000050068 27869999.975000020117 3966800.006999998819 60382.357715699 2024-03-13T08:35:06.636370+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3967953.978000015020 60382.357727175 2024-03-13T08:35:07.627873+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3963313.898000001907 60382.357738828 2024-03-13T08:35:08.634753+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3967214.120000004768 60382.357750304 2024-03-13T08:35:09.626256+00:00 19994330.291999939829 28999999.993000030518 27870000.016000028700 3968434.937999994028 60382.357761963 2024-03-13T08:35:10.633631+00:00 19994330.285000089556 29000000.028999980539 27869999.988999959081 3963967.018999993801 60382.357773433 2024-03-13T08:35:11.624638+00:00 19994330.294999960810 28999999.990000009537 27870000.024000000209 3969741.037000000011 60382.357785093 2024-03-13T08:35:12.632013+00:00 19994330.284999970347 28999999.978000041097 27869999.969999998808 3965674.963999987114 60382.357796563 2024-03-13T08:35:13.623021+00:00 19994330.295000080019 29000000.016999959946 27870000.052999999374 3964581.950000017881 60382.357808222 2024-03-13T08:35:14.630396+00:00 19994330.288999918848 29000000.042999979109 27869999.974999990314 3965194.988999993075 60382.357819882 2024-03-13T08:35:15.637770+00:00 19994330.292000059038 28999999.955000039190 27869999.984000008553 3964799.057999997865 60382.357831351 2024-03-13T08:35:16.628778+00:00 19994330.289999961853 29000000.005999919027 27869999.988999988884 3968574.030999987852 60382.357843011 2024-03-13T08:35:17.636153+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3969142.027000010014 60382.357854481 2024-03-13T08:35:18.627160+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3970472.011000006925 60382.357866141 2024-03-13T08:35:19.634536+00:00 19994330.289000030607 29000000.000999931246 27869999.979999989271 3970409.912999988068 60382.357877616 2024-03-13T08:35:20.626039+00:00 19994330.292999979109 28999999.984000090510 27869999.975999981165 3967909.010000019800 60382.357889270 2024-03-13T08:35:21.632918+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3962658.018999993801 60382.357900746 2024-03-13T08:35:22.624421+00:00 19994330.292999979109 28999999.990000009537 27869999.959999978542 3970720.005999981891 60382.357912399 2024-03-13T08:35:23.631301+00:00 19994330.290000081062 28999999.991999980062 27870000.026000019163 3972316.027000010014 60382.357923875 2024-03-13T08:35:24.622804+00:00 19994330.289999961853 28999999.993999961764 27869999.984000030905 3970936.854999988806 60382.357935534 2024-03-13T08:35:25.630179+00:00 19994330.291999939829 29000000.009999990463 27869999.975999951363 3967439.077000021935 60382.357947188 2024-03-13T08:35:26.637057+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3966466.021999984980 60382.357958658 2024-03-13T08:35:27.628064+00:00 19994330.289999961853 29000000.016999959946 27869999.959999978542 3963566.981000006199 60382.357970318 2024-03-13T08:35:28.635439+00:00 19994330.287999998778 28999999.977000001818 27870000.013999998569 3967316.057000011206 60382.357981794 2024-03-13T08:35:29.626943+00:00 19994330.289999999106 29000000.004999998957 27870000.012000020593 3967729.993000001181 60382.357993447 2024-03-13T08:35:30.633823+00:00 19994330.296000000089 29000000.019999999553 27870000.062999960035 3960582.931999980938 60382.358004923 2024-03-13T08:35:31.625325+00:00 19994330.285999998450 28999999.966000009328 27869999.951000090688 3965040.127999991179 60382.358016582 2024-03-13T08:35:32.632701+00:00 19994330.291999999434 28999999.986999988556 27869999.957999940962 3966348.946000040043 60382.358028052 2024-03-13T08:35:33.623709+00:00 19994330.287999991328 29000000.012000009418 27869999.998000029474 3966758.986999989022 60382.358039712 2024-03-13T08:35:34.631084+00:00 19994330.291000008583 28999999.993000000715 27870000.028999920934 3967092.884000002872 60382.358051365 2024-03-13T08:35:35.637963+00:00 19994330.289999991655 28999999.984999980778 27869999.928000088781 3971337.118999958038 60382.358062841 2024-03-13T08:35:36.629466+00:00 19994330.290000021458 29000000.050000008196 27870000.104999899864 3970265.888000010978 60382.358074495 2024-03-13T08:35:37.636345+00:00 19994330.292999979109 29000000.007999990135 27869999.951000090688 3964815.090000032913 60382.358085970 2024-03-13T08:35:38.627849+00:00 19994330.291000008583 28999999.979000028223 27870000.023999929428 3968011.025999962818 60382.358097624 2024-03-13T08:35:39.634728+00:00 19994330.289999991655 28999999.972999989986 27870000.007000088692 3967196.018999993801 60382.358109100 2024-03-13T08:35:40.626230+00:00 19994330.290999978781 29000000.013000011444 27869999.942999958992 3967155.062000035774 60382.358120759 2024-03-13T08:35:41.633606+00:00 19994330.286000009626 28999999.996999979019 27870000.059999939054 3970991.920000017155 60382.358132229 2024-03-13T08:35:42.624613+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3968534.958999990951 60382.358143889 2024-03-13T08:35:43.631990+00:00 19994330.290000021458 28999999.977000061423 27869999.947999950498 3971648.974999963772 60382.358155359 2024-03-13T08:35:44.622996+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3964835.086000024807 60382.358167018 2024-03-13T08:35:45.630371+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3970910.976999998093 60382.358178672 2024-03-13T08:35:46.637250+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3964699.911000012886 60382.358190148 2024-03-13T08:35:47.628753+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3965517.097999989986 60382.358201807 2024-03-13T08:35:48.636128+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3967870.972000002861 60382.358213277 2024-03-13T08:35:49.627136+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3966758.949000000954 60382.358224931 2024-03-13T08:35:50.634018+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3963634.010999978054 60382.358236406 2024-03-13T08:35:51.625518+00:00 19994330.293000038713 29000000.004999998957 27870000.021999988705 3965074.986999989022 60382.358248066 2024-03-13T08:35:52.632893+00:00 19994330.286000009626 28999999.971999999136 27869999.999000001699 3963842.067000031006 60382.358259536 2024-03-13T08:35:53.623900+00:00 19994330.290999948978 29000000.027000069618 27870000.050999999046 3966724.977999985218 60382.358271196 2024-03-13T08:35:54.631275+00:00 19994330.295000080019 28999999.996999979019 27869999.937999989837 3966339.112999976147 60382.358282665 2024-03-13T08:35:55.622283+00:00 19994330.288999918848 28999999.986999988556 27870000.015999998897 3969749.863000034820 60382.358294325 2024-03-13T08:35:56.629658+00:00 19994330.290000081062 28999999.995000001043 27869999.961000028998 3964038.995999991894 60382.358305979 2024-03-13T08:35:57.636537+00:00 19994330.288999918848 29000000.026000019163 27870000.031999979168 3970794.032999991905 60382.358317454 2024-03-13T08:35:58.628040+00:00 19994330.292000059038 28999999.968999978155 27869999.974000040442 3973110.891000031959 60382.358329114 2024-03-13T08:35:59.635415+00:00 19994330.286999940872 29000000.043999910355 27870000.038999971002 3971709.016999959946 60382.358340584 2024-03-13T08:36:00.626423+00:00 19994330.291000008583 28999999.976000070572 27869999.992999970913 3964774.161000012886 60382.358352243 2024-03-13T08:36:01.633798+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3965385.894999980927 60382.358363713 2024-03-13T08:36:02.624805+00:00 19994330.292999979109 29000000.015999909490 27870000.000999990851 3968311.016000031959 60382.358375372 2024-03-13T08:36:03.632180+00:00 19994330.289000030607 28999999.999000068754 27870000.023999989033 3967146.122999966145 60382.358386848 2024-03-13T08:36:04.623684+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3968359.842999995220 60382.358398502 2024-03-13T08:36:05.630563+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3967444.116000055801 60382.358409978 2024-03-13T08:36:06.622066+00:00 19994330.290000081062 29000000.013999938965 27869999.980999950320 3970916.939999998081 60382.358421637 2024-03-13T08:36:07.629441+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3971014.013999999035 60382.358433291 2024-03-13T08:36:08.636320+00:00 19994330.292999979109 28999999.978000000119 27870000.009999990463 3963683.047999978065 60382.358444767 2024-03-13T08:36:09.627823+00:00 19994330.292999979109 29000000.006000000983 27869999.993999961764 3962044.020999968052 60382.358456420 2024-03-13T08:36:10.634703+00:00 19994330.287999991328 29000000.030000001192 27869999.991000059992 3964806.919000030030 60382.358467890 2024-03-13T08:36:11.625710+00:00 19994330.292999979109 28999999.977999988943 27870000.021000031382 3965936.043999969959 60382.358479550 2024-03-13T08:36:12.633085+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3967439.025000036228 60382.358491025 2024-03-13T08:36:13.624588+00:00 19994330.292999979109 29000000.006000008434 27870000.008999940008 3965461.857999979984 60382.358502679 2024-03-13T08:36:14.631467+00:00 19994330.285000089556 29000000.004999998957 27869999.986000061035 3968112.063000022899 60382.358514155 2024-03-13T08:36:15.622971+00:00 19994330.294999960810 28999999.948999971151 27869999.942000031471 3965785.050999999046 60382.358525808 2024-03-13T08:36:16.629850+00:00 19994330.286000009626 29000000.038000050932 27870000.006999969482 3967948.951999961864 60382.358537468 2024-03-13T08:36:17.637225+00:00 19994330.294000029564 28999999.986999988556 27870000.069999929518 3964871.968000053894 60382.358548938 2024-03-13T08:36:18.628232+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3967518.984999955166 60382.358560598 2024-03-13T08:36:19.635607+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3968899.128000020981 60382.358572073 2024-03-13T08:36:20.627111+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3963262.897000014782 60382.358583727 2024-03-13T08:36:21.633990+00:00 19994330.289999999106 28999999.977999988943 27869999.969000101089 3967943.066999971867 60382.358595203 2024-03-13T08:36:22.625493+00:00 19994330.293000001460 28999999.993000030518 27870000.007999900728 3961113.915000020992 60382.358606856 2024-03-13T08:36:23.632372+00:00 19994330.287000000477 29000000.025999959558 27869999.957000020891 3969451.025999962818 60382.358618332 2024-03-13T08:36:24.623875+00:00 19994330.291000001132 28999999.971000019461 27870000.055000070482 3966457.011000037193 60382.358629991 2024-03-13T08:36:25.631251+00:00 19994330.293999999762 29000000.010000050068 27870000.008999940008 3970095.069999992847 60382.358641461 2024-03-13T08:36:26.622258+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3966605.879000008106 60382.358653121 2024-03-13T08:36:27.629633+00:00 19994330.290999989957 28999999.973999980837 27869999.985000010580 3965492.006999969017 60382.358664774 2024-03-13T08:36:28.636512+00:00 19994330.287000000477 29000000.018999930471 27870000.037000000477 3964317.962000011932 60382.358676250 2024-03-13T08:36:29.628015+00:00 19994330.289999991655 29000000.008000019938 27869999.986999999732 3964786.018000007141 60382.358687904 2024-03-13T08:36:30.634894+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3963347.079999982845 60382.358699379 2024-03-13T08:36:31.626398+00:00 19994330.291000008583 28999999.989000078291 27870000.050000000745 3966334.071000040043 60382.358711033 2024-03-13T08:36:32.633277+00:00 19994330.291999999434 28999999.977999929339 27869999.949999999255 3966824.937999964226 60382.358722509 2024-03-13T08:36:33.624780+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3965546.069000006188 60382.358734169 2024-03-13T08:36:34.632155+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3966992.902999997139 60382.358745638 2024-03-13T08:36:35.623163+00:00 19994330.291000008583 29000000.009000059217 27870000.002000000328 3966763.991999983788 60382.358757298 2024-03-13T08:36:36.630538+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3966599.031000018120 60382.358768768 2024-03-13T08:36:37.621544+00:00 19994330.291000008583 29000000.032000061125 27870000.006000008434 3967177.837000011932 60382.358780427 2024-03-13T08:36:38.628920+00:00 19994330.290000021458 29000000.006999969482 27870000.002999961376 3967155.194000006188 60382.358792081 2024-03-13T08:36:39.635799+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3961561.895999968052 60382.358803557 2024-03-13T08:36:40.627303+00:00 19994330.293000038713 29000000.037999991328 27870000.039999961853 3963729.991000055801 60382.358815216 2024-03-13T08:36:41.634678+00:00 19994330.288999971002 28999999.976000070572 27869999.900000039488 3959582.064999938011 60382.358826686 2024-03-13T08:36:42.625685+00:00 19994330.292999979109 28999999.977999929339 27870000.074000000954 3969338.008000016212 60382.358838346 2024-03-13T08:36:43.633059+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3963654.955000042915 60382.358849816 2024-03-13T08:36:44.624067+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3966039.090999960899 60382.358861475 2024-03-13T08:36:45.631442+00:00 19994330.291000008583 28999999.989999998361 27869999.978000041097 3967133.879999995232 60382.358872945 2024-03-13T08:36:46.622450+00:00 19994330.289999961853 28999999.984999999404 27869999.994000021368 3964397.075000048149 60382.358884605 2024-03-13T08:36:47.629825+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3965532.952000021935 60382.358896074 2024-03-13T08:36:48.620832+00:00 19994330.292000059038 29000000.015000019222 27870000.000000000000 3969545.988999962807 60382.358907734 2024-03-13T08:36:49.628207+00:00 19994330.291999939829 28999999.996999979019 27870000.025999899954 3968476.105000019073 60382.358919393 2024-03-13T08:36:50.635583+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3964111.000999927986 60382.358930863 2024-03-13T08:36:51.626590+00:00 19994330.289000030607 29000000.004000011832 27869999.955000039190 3972898.976999998093 60382.358942523 2024-03-13T08:36:52.633965+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3963851.007000089157 60382.358953993 2024-03-13T08:36:53.624972+00:00 19994330.293000098318 28999999.986999988556 27869999.978999968618 3966855.976999998093 60382.358965652 2024-03-13T08:36:54.632347+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3970073.944000006188 60382.358977128 2024-03-13T08:36:55.623850+00:00 19994330.296000000089 28999999.990000009537 27870000.016000028700 3965588.038999915123 60382.358988781 2024-03-13T08:36:56.630730+00:00 19994330.288999918848 29000000.036000009626 27869999.963999990374 3965456.023000001907 60382.359000257 2024-03-13T08:36:57.622233+00:00 19994330.290000081062 28999999.982999980450 27870000.031999949366 3962987.027000070084 60382.359011917 2024-03-13T08:36:58.629608+00:00 19994330.291000008583 29000000.008000019938 27869999.974000100046 3963858.881999969017 60382.359023571 2024-03-13T08:36:59.636487+00:00 19994330.288999918848 29000000.033999979496 27870000.094999909401 3966943.077999948990 60382.359035046 2024-03-13T08:37:00.627991+00:00 19994330.287999991328 28999999.969000041485 27869999.945999979973 3964141.956000090111 60382.359046700 2024-03-13T08:37:01.634870+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3965818.005999923218 60382.359058176 2024-03-13T08:37:02.626373+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3968139.968000053894 60382.359069829 2024-03-13T08:37:03.633252+00:00 19994330.292000059038 28999999.977999929339 27869999.995999928564 3965723.106999992859 60382.359081305 2024-03-13T08:37:04.624755+00:00 19994330.288999918848 29000000.006999969482 27869999.988000039011 3964113.993000030983 60382.359092959 2024-03-13T08:37:05.631635+00:00 19994330.291000008583 29000000.012000080198 27870000.059000018984 3965435.854999899864 60382.359104434 2024-03-13T08:37:06.623138+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3966199.050999999046 60382.359116094 2024-03-13T08:37:07.630513+00:00 19994330.286000009626 28999999.962000008672 27869999.984999999404 3965063.027999997139 60382.359127564 2024-03-13T08:37:08.621520+00:00 19994330.291000008583 29000000.021000031382 27869999.999999988824 3968498.050000071991 60382.359139224 2024-03-13T08:37:09.628895+00:00 19994330.292999979109 29000000.011999960989 27870000.042000010610 3967371.965000032913 60382.359150877 2024-03-13T08:37:10.635774+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3968720.007999897003 60382.359162353 2024-03-13T08:37:11.627277+00:00 19994330.292999979109 28999999.996000051498 27869999.960999999195 3968063.014000058174 60382.359174007 2024-03-13T08:37:12.634157+00:00 19994330.287000060081 29000000.006999969482 27870000.083999991417 3967441.024999976158 60382.359185482 2024-03-13T08:37:13.625660+00:00 19994330.292999979109 29000000.006000038236 27869999.928999990225 3965931.925999999046 60382.359197136 2024-03-13T08:37:14.632539+00:00 19994330.286000009626 28999999.939999941736 27870000.000000000000 3966446.909000039101 60382.359208612 2024-03-13T08:37:15.624043+00:00 19994330.291999999434 29000000.029999971390 27869999.987000018358 3966150.195999979973 60382.359220271 2024-03-13T08:37:16.631418+00:00 19994330.289000000805 28999999.993000030518 27870000.038999971002 3965044.911000012886 60382.359231741 2024-03-13T08:37:17.622425+00:00 19994330.290000010282 28999999.999000068754 27869999.995000001043 3969185.975999950897 60382.359243400 2024-03-13T08:37:18.629800+00:00 19994330.293999999762 29000000.009999990463 27869999.960000038147 3968037.021000028122 60382.359254871 2024-03-13T08:37:19.620807+00:00 19994330.289000000805 29000000.003999948502 27870000.035999950022 3966530.034999967087 60382.359266530 2024-03-13T08:37:20.628183+00:00 19994330.291999999434 28999999.986999988556 27869999.950000051409 3969643.976000071038 60382.359278183 2024-03-13T08:37:21.635061+00:00 19994330.289000000805 29000000.026999998838 27870000.019999980927 3964207.884999989998 60382.359289659 2024-03-13T08:37:22.626565+00:00 19994330.290999978781 28999999.980999998748 27870000.032999988645 3967937.039000033867 60382.359301313 2024-03-13T08:37:23.633444+00:00 19994330.284000009298 29000000.000999998301 27869999.989000018686 3963515.111999989022 60382.359312789 2024-03-13T08:37:24.624947+00:00 19994330.295000020415 28999999.988999988884 27869999.996999979019 3968136.991999983788 60382.359324442 2024-03-13T08:37:25.631827+00:00 19994330.287999991328 29000000.021999999881 27870000.010000050068 3961467.026999949943 60382.359335918 2024-03-13T08:37:26.623330+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3965901.917999982834 60382.359347578 2024-03-13T08:37:27.630705+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3968461.986999989022 60382.359359047 2024-03-13T08:37:28.621712+00:00 19994330.290000021458 28999999.983000010252 27870000.013999938965 3970804.057000041008 60382.359370707 2024-03-13T08:37:29.629087+00:00 19994330.289999961853 29000000.026000019163 27869999.952000018209 3967739.975999950897 60382.359382177 2024-03-13T08:37:30.620094+00:00 19994330.287999991328 28999999.984999950975 27870000.046000000089 3966032.955000042915 60382.359393836 2024-03-13T08:37:31.627469+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3971443.139999986161 60382.359405490 2024-03-13T08:37:32.634349+00:00 19994330.290000021458 28999999.976000010967 27869999.939000010490 3966740.009999989998 60382.359416966 2024-03-13T08:37:33.625851+00:00 19994330.291000008583 29000000.037000000477 27870000.025999899954 3971206.986000061035 60382.359428626 2024-03-13T08:37:34.633227+00:00 19994330.292999979109 28999999.977999988943 27869999.988000039011 3965338.919000030030 60382.359440095 2024-03-13T08:37:35.624234+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3967283.091999887954 60382.359451755 2024-03-13T08:37:36.631610+00:00 19994330.288999971002 29000000.041000008583 27870000.062000039965 3973665.841000080109 60382.359463225 2024-03-13T08:37:37.622617+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3963323.078999996185 60382.359474884 2024-03-13T08:37:38.629992+00:00 19994330.291999999434 28999999.983000040054 27869999.983000040054 3971647.013000010978 60382.359486360 2024-03-13T08:37:39.621495+00:00 19994330.287000000477 28999999.963999990374 27869999.980999950320 3966227.953999996185 60382.359498014 2024-03-13T08:37:40.628374+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3966541.934999942780 60382.359509673 2024-03-13T08:37:41.635749+00:00 19994330.294999960810 28999999.985999941826 27870000.024000048637 3967256.088999987114 60382.359521143 2024-03-13T08:37:42.626757+00:00 19994330.292999979109 29000000.019999980927 27870000.023999929428 3964068.997000098228 60382.359532802 2024-03-13T08:37:43.634132+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3966210.966999887954 60382.359544273 2024-03-13T08:37:44.625139+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3967784.150000094902 60382.359555932 2024-03-13T08:37:45.632514+00:00 19994330.292000059038 28999999.943000078201 27869999.997000001371 3971958.906000018120 60382.359567408 2024-03-13T08:37:46.624018+00:00 19994330.287999991328 29000000.035999890417 27869999.986000001431 3970700.908999919891 60382.359579061 2024-03-13T08:37:47.630897+00:00 19994330.289000030607 29000000.018000010401 27870000.047999989241 3968248.050000071991 60382.359590537 2024-03-13T08:37:48.622400+00:00 19994330.289999961853 28999999.970000028610 27869999.951000008732 3967462.097000002861 60382.359602191 2024-03-13T08:37:49.629279+00:00 19994330.294999960810 29000000.046000000089 27870000.014000009745 3968861.891999959946 60382.359613666 2024-03-13T08:37:50.620782+00:00 19994330.291000008583 28999999.968000050634 27869999.959999978542 3973149.967000008095 60382.359625326 2024-03-13T08:37:51.628157+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3964983.116999983788 60382.359636980 2024-03-13T08:37:52.635036+00:00 19994330.287000060081 28999999.998000029474 27870000.041999999434 3968275.858000040054 60382.359648449 2024-03-13T08:37:53.626044+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3969702.031000018120 60382.359660109 2024-03-13T08:37:54.633419+00:00 19994330.287000060081 29000000.003999948502 27870000.024000018835 3967071.026999949943 60382.359671585 2024-03-13T08:37:55.624922+00:00 19994330.291999939829 29000000.024000048637 27870000.024999979883 3968091.976999998093 60382.359683238 2024-03-13T08:37:56.631801+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3969123.162999988068 60382.359694714 2024-03-13T08:37:57.623304+00:00 19994330.292999979109 28999999.992999911308 27869999.999000009149 3967702.848999977112 60382.359706374 2024-03-13T08:37:58.630680+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3966687.027000070084 60382.359717844 2024-03-13T08:37:59.621687+00:00 19994330.291000008583 29000000.054000001401 27870000.075999978930 3967384.049999951851 60382.359729503 2024-03-13T08:38:00.629062+00:00 19994330.286000009626 28999999.956000000238 27869999.910000029951 3967343.034000039101 60382.359740973 2024-03-13T08:38:01.620069+00:00 19994330.294000029564 28999999.986999999732 27870000.019999980927 3968621.949999928009 60382.359752633 2024-03-13T08:38:02.627445+00:00 19994330.287999991328 29000000.019000008702 27869999.964999970049 3967263.014000058174 60382.359764286 2024-03-13T08:38:03.634324+00:00 19994330.289000030607 29000000.021000001580 27870000.061999980360 3964033.932999968994 60382.359775762 2024-03-13T08:38:04.625827+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3969721.101000071038 60382.359787421 2024-03-13T08:38:05.633202+00:00 19994330.297000050545 28999999.960999999195 27869999.950999978930 3966368.917999982834 60382.359798891 2024-03-13T08:38:06.624209+00:00 19994330.287999991328 28999999.988999988884 27870000.047999981791 3968684.000999927986 60382.359810551 2024-03-13T08:38:07.631585+00:00 19994330.289000030607 29000000.054000020027 27870000.013000011444 3964881.097000002861 60382.359822021 2024-03-13T08:38:08.622592+00:00 19994330.291999939829 28999999.959999978542 27869999.988000039011 3966898.881999969017 60382.359833680 2024-03-13T08:38:09.629967+00:00 19994330.287999998778 28999999.986000001431 27869999.978999968618 3970153.027000070084 60382.359845150 2024-03-13T08:38:10.620973+00:00 19994330.289999999106 29000000.028999980539 27870000.000000000000 3966095.098999977112 60382.359856809 2024-03-13T08:38:11.628349+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3971194.911000012886 60382.359868463 2024-03-13T08:38:12.635229+00:00 19994330.293999999762 28999999.980000019073 27869999.978999968618 3968740.034000039101 60382.359879939 2024-03-13T08:38:13.626732+00:00 19994330.290000010282 29000000.035000029951 27870000.037999991328 3965967.957999945153 60382.359891593 2024-03-13T08:38:14.633610+00:00 19994330.290000010282 28999999.993999961764 27869999.950000051409 3971384.965000032913 60382.359903068 2024-03-13T08:38:15.625114+00:00 19994330.289000000805 29000000.003000020981 27870000.036999940872 3966860.039999961853 60382.359914722 2024-03-13T08:38:16.631993+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3967154.952000021935 60382.359926198 2024-03-13T08:38:17.623496+00:00 19994330.289999991655 28999999.967000011355 27870000.019999980927 3965331.047999978065 60382.359937851 2024-03-13T08:38:18.630376+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3964491.018000007141 60382.359949327 2024-03-13T08:38:19.621879+00:00 19994330.292000029236 28999999.996999979019 27870000.013000011444 3965044.909999967087 60382.359960987 2024-03-13T08:38:20.629254+00:00 19994330.290999978781 29000000.021000031382 27870000.024999979883 3967953.065000057220 60382.359972456 2024-03-13T08:38:21.620261+00:00 19994330.288000021130 28999999.987999919802 27869999.953000068665 3967877.027999997139 60382.359984116 2024-03-13T08:38:22.627637+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3965271.009999989998 60382.359995770 2024-03-13T08:38:23.634516+00:00 19994330.287000000477 28999999.993000030518 27870000.055000070482 3963053.949000000954 60382.360007246 2024-03-13T08:38:24.626019+00:00 19994330.294999960810 29000000.001999970526 27870000.004999998957 3966602.963000059128 60382.360018905 2024-03-13T08:38:25.633394+00:00 19994330.288000050932 29000000.010999921709 27869999.947000000626 3964540.084999918938 60382.360030375 2024-03-13T08:38:26.624401+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3966102.991999983788 60382.360042029 2024-03-13T08:38:27.631281+00:00 19994330.287999991328 28999999.993000030518 27870000.017999991775 3968822.017000079155 60382.360053504 2024-03-13T08:38:28.622783+00:00 19994330.291000008583 29000000.046000000089 27870000.027000010014 3967574.953999996185 60382.360065164 2024-03-13T08:38:29.630159+00:00 19994330.293000038713 28999999.949999928474 27869999.940000001341 3970764.031000018120 60382.360076634 2024-03-13T08:38:30.621166+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3965493.975999950897 60382.360088293 2024-03-13T08:38:31.628542+00:00 19994330.287999991328 29000000.059000018984 27870000.043000008911 3968483.095999956131 60382.360099763 2024-03-13T08:38:32.619548+00:00 19994330.290000021458 28999999.935000058264 27869999.948999971151 3963703.983000040054 60382.360111423 2024-03-13T08:38:33.626923+00:00 19994330.290999948978 29000000.010999921709 27870000.013999998569 3968208.914000033867 60382.360123076 2024-03-13T08:38:34.633803+00:00 19994330.288999971002 28999999.994000080973 27869999.939000010490 3965793.071999907028 60382.360134552 2024-03-13T08:38:35.625306+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3969435.947000027169 60382.360146206 2024-03-13T08:38:36.632185+00:00 19994330.292999979109 28999999.995999999344 27870000.016000028700 3968031.023000001907 60382.360157682 2024-03-13T08:38:37.623689+00:00 19994330.287000060081 28999999.974999990314 27869999.990000009537 3966001.899000049103 60382.360169335 2024-03-13T08:38:38.630568+00:00 19994330.294000029564 29000000.003000009805 27869999.967999991030 3968292.199999928009 60382.360180811 2024-03-13T08:38:39.622071+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3966754.918000102043 60382.360192465 2024-03-13T08:38:40.628950+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3969372.063999890815 60382.360203940 2024-03-13T08:38:41.620453+00:00 19994330.291999939829 29000000.011999990791 27870000.033999979496 3965869.921000003815 60382.360215600 2024-03-13T08:38:42.627828+00:00 19994330.287000060081 28999999.979999989271 27869999.947999950498 3970103.932000041008 60382.360227253 2024-03-13T08:38:43.634708+00:00 19994330.292000059038 29000000.026999980211 27870000.024000048637 3966679.097000002861 60382.360238723 2024-03-13T08:38:44.625715+00:00 19994330.293999910355 28999999.953999999911 27870000.026000019163 3967374.952999948990 60382.360250383 2024-03-13T08:38:45.633090+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3964626.990000010002 60382.360261853 2024-03-13T08:38:46.624097+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3970074.994000076782 60382.360273513 2024-03-13T08:38:47.631472+00:00 19994330.291000008583 29000000.017000019550 27870000.051999930292 3966758.023999928962 60382.360284988 2024-03-13T08:38:48.622975+00:00 19994330.287000060081 28999999.958999991417 27869999.958999991417 3969252.069000006188 60382.360296642 2024-03-13T08:38:49.629855+00:00 19994330.289999961853 29000000.046999990940 27870000.008000019938 3965718.922000051010 60382.360308118 2024-03-13T08:38:50.621358+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3970102.011999965180 60382.360319777 2024-03-13T08:38:51.628733+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3970475.924000024796 60382.360331247 2024-03-13T08:38:52.619740+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3968292.128000020981 60382.360342906 2024-03-13T08:38:53.627116+00:00 19994330.291000008583 28999999.954000059515 27869999.947000030428 3969606.940999985207 60382.360354560 2024-03-13T08:38:54.633995+00:00 19994330.286999940872 29000000.026999950409 27870000.034000039101 3967314.942000031006 60382.360366036 2024-03-13T08:38:55.625498+00:00 19994330.292000059038 29000000.003999948502 27870000.023999929428 3967271.162000000011 60382.360377690 2024-03-13T08:38:56.632377+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3970613.871000001207 60382.360389166 2024-03-13T08:38:57.623881+00:00 19994330.291999939829 29000000.007000088692 27869999.988999959081 3966847.001000000164 60382.360400825 2024-03-13T08:38:58.631256+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3970469.989999997895 60382.360412295 2024-03-13T08:38:59.622263+00:00 19994330.291999939829 29000000.006999969482 27870000.016000028700 3964450.006000000983 60382.360423954 2024-03-13T08:39:00.629638+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3968286.019000000786 60382.360435424 2024-03-13T08:39:01.620645+00:00 19994330.293000098318 29000000.042999979109 27870000.057999968529 3963330.011999997776 60382.360447084 2024-03-13T08:39:02.628020+00:00 19994330.289000000805 28999999.977000001818 27870000.024000000209 3970094.913000002969 60382.360458559 2024-03-13T08:39:03.619524+00:00 19994330.287999998778 29000000.003000020981 27869999.953999999911 3966100.042999998201 60382.360470213 2024-03-13T08:39:04.626403+00:00 19994330.293000001460 28999999.980000019073 27869999.975999999791 3966803.983000002801 60382.360481872 2024-03-13T08:39:05.633778+00:00 19994330.287000000477 29000000.019000049680 27869999.991000000387 3966328.122999995947 60382.360493342 2024-03-13T08:39:06.624785+00:00 19994330.290999989957 29000000.008999940008 27870000.062000010163 3971856.975000001024 60382.360505002 2024-03-13T08:39:07.632160+00:00 19994330.296000000089 29000000.039000030607 27869999.995999988168 3971601.891999997199 60382.360516472 2024-03-13T08:39:08.623168+00:00 19994330.287000019103 28999999.934000018984 27869999.992000009865 3970675.091000006068 60382.360528131 2024-03-13T08:39:09.630543+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3966982.026000001002 60382.360539601 2024-03-13T08:39:10.621550+00:00 19994330.291999999434 29000000.031999949366 27870000.026999980211 3963467.030999995768 60382.360551261 2024-03-13T08:39:11.628925+00:00 19994330.289000000805 29000000.009999990463 27870000.043000008911 3968132.004000001121 60382.360562736 2024-03-13T08:39:12.620428+00:00 19994330.289000000805 28999999.973999999464 27869999.938000019640 3969034.916999996174 60382.360574390 2024-03-13T08:39:13.627308+00:00 19994330.288000021130 28999999.973999999464 27869999.965999960899 3963242.020999997854 60382.360585866 2024-03-13T08:39:14.618811+00:00 19994330.293999999762 29000000.001000009477 27870000.034000039101 3970860.921000003815 60382.360597525 2024-03-13T08:39:15.626187+00:00 19994330.289999961853 29000000.008999988437 27869999.992999970913 3966355.056999995839 60382.360609179 2024-03-13T08:39:16.633065+00:00 19994330.290000021458 29000000.021999999881 27870000.008000019938 3967495.982000008225 60382.360620655 2024-03-13T08:39:17.624568+00:00 19994330.290000021458 28999999.977000001818 27869999.971000019461 3971681.975999996066 60382.360632308 2024-03-13T08:39:18.631447+00:00 19994330.287999991328 28999999.994000021368 27870000.028999980539 3966601.017000005115 60382.360643784 2024-03-13T08:39:19.622951+00:00 19994330.292999979109 29000000.017999980599 27870000.018999990076 3971821.009000002872 60382.360655438 2024-03-13T08:39:20.629830+00:00 19994330.287000000477 28999999.978000018746 27869999.924999948591 3969492.077999994159 60382.360666913 2024-03-13T08:39:21.621333+00:00 19994330.293000038713 29000000.015999969095 27870000.035000089556 3967240.020999997854 60382.360678573 2024-03-13T08:39:22.628708+00:00 19994330.291999999434 29000000.002000030130 27870000.001999970526 3959966.997000008821 60382.360690043 2024-03-13T08:39:23.619716+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3966237.813999996055 60382.360701703 2024-03-13T08:39:24.627091+00:00 19994330.293999969959 29000000.005999978632 27870000.029999971390 3968256.111000000965 60382.360713356 2024-03-13T08:39:25.633969+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3968142.097999989986 60382.360724832 2024-03-13T08:39:26.625473+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3969269.853000000119 60382.360736486 2024-03-13T08:39:27.632352+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3963227.115000010002 60382.360747961 2024-03-13T08:39:28.623855+00:00 19994330.290000021458 28999999.979000028223 27869999.986000061035 3970034.961000009906 60382.360759621 2024-03-13T08:39:29.631230+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3961189.916999996174 60382.360771091 2024-03-13T08:39:30.622238+00:00 19994330.289000030607 28999999.980000019073 27869999.931999921799 3967962.006999998819 60382.360782750 2024-03-13T08:39:31.629613+00:00 19994330.293999910355 29000000.005999919027 27870000.067000031471 3964781.111999989022 60382.360794220 2024-03-13T08:39:32.620621+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3961128.969999998808 60382.360805879 2024-03-13T08:39:33.627995+00:00 19994330.287999991328 28999999.960000038147 27869999.968000050634 3968633.941000015009 60382.360817350 2024-03-13T08:39:34.619003+00:00 19994330.288000110537 29000000.062999960035 27870000.006999969482 3967701.982999979984 60382.360829009 2024-03-13T08:39:35.626378+00:00 19994330.290999889374 28999999.988000039011 27870000.047000050545 3967024.013999999035 60382.360840663 2024-03-13T08:39:36.633257+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3970386.018000007141 60382.360852138 2024-03-13T08:39:37.624760+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3969933.960999995004 60382.360863798 2024-03-13T08:39:38.632135+00:00 19994330.289999961853 28999999.955000039190 27869999.988999959081 3966551.062000005972 60382.360875268 2024-03-13T08:39:39.623143+00:00 19994330.289000030607 29000000.039999961853 27870000.047000050545 3966861.868000001181 60382.360886927 2024-03-13T08:39:40.630518+00:00 19994330.289999961853 28999999.985999941826 27869999.964999910444 3969178.090000004042 60382.360898397 2024-03-13T08:39:41.621525+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3962078.067999988794 60382.360910057 2024-03-13T08:39:42.628900+00:00 19994330.286999940872 28999999.993000030518 27869999.975000008941 3970866.856000006199 60382.360921532 2024-03-13T08:39:43.620403+00:00 19994330.291000008583 29000000.026999950409 27870000.074999991804 3969954.062999994028 60382.360933186 2024-03-13T08:39:44.627283+00:00 19994330.294000029564 28999999.981000069529 27869999.966000009328 3968949.993000001181 60382.360944662 2024-03-13T08:39:45.618786+00:00 19994330.289000030607 29000000.013999938965 27870000.021999981254 3968636.011000006925 60382.360956315 2024-03-13T08:39:46.625665+00:00 19994330.288999918848 29000000.002000089735 27869999.967000011355 3971247.032999991905 60382.360967975 2024-03-13T08:39:47.633040+00:00 19994330.290000081062 28999999.983999971300 27870000.010000020266 3971028.936000018846 60382.360979451 2024-03-13T08:39:48.624544+00:00 19994330.291999939829 29000000.016999959946 27869999.956999991089 3967606.071999996901 60382.360991105 2024-03-13T08:39:49.631422+00:00 19994330.287999991328 28999999.991000000387 27870000.025999989361 3971090.933999984991 60382.361002580 2024-03-13T08:39:50.622926+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3971008.078000009060 60382.361014239 2024-03-13T08:39:51.630301+00:00 19994330.286999940872 28999999.993999999017 27870000.041000008583 3964164.986999989022 60382.361025710 2024-03-13T08:39:52.621308+00:00 19994330.291000008583 29000000.021999999881 27870000.008999999613 3964045.972000002861 60382.361037369 2024-03-13T08:39:53.628685+00:00 19994330.290000081062 28999999.960999999195 27869999.993999961764 3967842.953000009060 60382.361048839 2024-03-13T08:39:54.619691+00:00 19994330.289999961853 29000000.029000010341 27869999.987000048161 3970104.122000008821 60382.361060498 2024-03-13T08:39:55.627066+00:00 19994330.294000029564 28999999.969999998808 27869999.994999948889 3966281.928000003099 60382.361071968 2024-03-13T08:39:56.618073+00:00 19994330.289000000805 28999999.977000001818 27869999.940000060946 3968736.097999989986 60382.361083628 2024-03-13T08:39:57.625448+00:00 19994330.287999998778 29000000.050999999046 27870000.065999981016 3969563.944000006188 60382.361095287 2024-03-13T08:39:58.632823+00:00 19994330.292000010610 28999999.984999980778 27870000.029999971390 3967232.979000002146 60382.361106757 2024-03-13T08:39:59.623830+00:00 19994330.288999989629 29000000.007000029087 27869999.962999999523 3971995.971999973059 60382.361118417 2024-03-13T08:40:00.631206+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3965427.142000020016 60382.361129886 2024-03-13T08:40:01.622213+00:00 19994330.293000001460 28999999.979000028223 27869999.973999980837 3966094.891999990214 60382.361141546 2024-03-13T08:40:02.629588+00:00 19994330.290999989957 29000000.019999980927 27869999.975999951363 3970164.969000012148 60382.361153022 2024-03-13T08:40:03.621091+00:00 19994330.288000021130 28999999.996999979019 27869999.998000029474 3962386.958000003826 60382.361164676 2024-03-13T08:40:04.627971+00:00 19994330.290999978781 28999999.993000030518 27870000.022999998182 3969142.087000011932 60382.361176151 2024-03-13T08:40:05.619473+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3963730.931999980938 60382.361187811 2024-03-13T08:40:06.626849+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3964622.954999982845 60382.361199281 2024-03-13T08:40:07.617857+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3964939.106999992859 60382.361210940 2024-03-13T08:40:08.625231+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3966295.920000017155 60382.361222600 2024-03-13T08:40:09.632606+00:00 19994330.291999999434 28999999.997000098228 27869999.983999971300 3969319.092999995220 60382.361234070 2024-03-13T08:40:10.623614+00:00 19994330.288999971002 28999999.996999979019 27869999.968000050634 3966292.931999980938 60382.361245729 2024-03-13T08:40:11.630988+00:00 19994330.289000030607 29000000.036000009626 27870000.043999910355 3970286.057000041008 60382.361257199 2024-03-13T08:40:12.621996+00:00 19994330.291999999434 29000000.000999931246 27870000.012000080198 3972588.962000011932 60382.361268858 2024-03-13T08:40:13.629371+00:00 19994330.287000000477 28999999.955000039190 27869999.962999939919 3970932.029999970924 60382.361280329 2024-03-13T08:40:14.620379+00:00 19994330.290000021458 29000000.000000000000 27869999.981000069529 3968046.017000020016 60382.361291988 2024-03-13T08:40:15.627754+00:00 19994330.291999999434 28999999.988000039011 27870000.010999921709 3963256.953999996185 60382.361303458 2024-03-13T08:40:16.618761+00:00 19994330.293999969959 29000000.009999990463 27869999.978000041097 3966445.065999985207 60382.361315117 2024-03-13T08:40:17.626136+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3968340.898999989033 60382.361326771 2024-03-13T08:40:18.633015+00:00 19994330.289999961853 29000000.012999888510 27870000.027000069618 3965676.972999989986 60382.361338247 2024-03-13T08:40:19.624519+00:00 19994330.288000050932 28999999.960000038147 27869999.967000000179 3967863.077000021935 60382.361349900 2024-03-13T08:40:20.631398+00:00 19994330.288999971002 29000000.044000029564 27870000.045000001788 3966119.004999995232 60382.361361376 2024-03-13T08:40:21.622901+00:00 19994330.291000008583 28999999.990999940783 27869999.958999998868 3967052.940999985207 60382.361373036 2024-03-13T08:40:22.630276+00:00 19994330.288000050932 29000000.048000101000 27870000.035999998450 3968109.152999997139 60382.361384511 2024-03-13T08:40:23.621780+00:00 19994330.290999889374 28999999.975999951363 27869999.986000001431 3967855.918000041973 60382.361396165 2024-03-13T08:40:24.628658+00:00 19994330.294000029564 28999999.985000010580 27869999.962000008672 3965640.936999977101 60382.361407635 2024-03-13T08:40:25.619667+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3963819.050000011921 60382.361419294 2024-03-13T08:40:26.627041+00:00 19994330.291000008583 29000000.035000000149 27869999.999000009149 3967529.048999965191 60382.361430770 2024-03-13T08:40:27.618544+00:00 19994330.287999991328 28999999.953999999911 27870000.028999980539 3961279.984000027180 60382.361442424 2024-03-13T08:40:28.625423+00:00 19994330.289999961853 28999999.993999999017 27869999.987999979407 3967840.935000001919 60382.361454084 2024-03-13T08:40:29.632799+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3964895.092000008095 60382.361465553 2024-03-13T08:40:30.623806+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3965197.834999979008 60382.361477213 2024-03-13T08:40:31.631181+00:00 19994330.289999961853 28999999.988000009209 27870000.002000030130 3962251.157000004780 60382.361488689 2024-03-13T08:40:32.622684+00:00 19994330.292999979109 29000000.076999988407 27870000.022999998182 3966450.991999983788 60382.361500342 2024-03-13T08:40:33.629563+00:00 19994330.292000059038 28999999.971999999136 27870000.018999990076 3963766.024000049103 60382.361511818 2024-03-13T08:40:34.621066+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3965565.902999997139 60382.361523472 2024-03-13T08:40:35.627946+00:00 19994330.289999961853 28999999.996000021696 27870000.022000011057 3966991.048999965191 60382.361534948 2024-03-13T08:40:36.619449+00:00 19994330.292999979109 29000000.038999971002 27870000.005999978632 3961917.897000014782 60382.361546601 2024-03-13T08:40:37.626328+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3964554.120999991894 60382.361558077 2024-03-13T08:40:38.617831+00:00 19994330.289000030607 28999999.981000009924 27869999.951999958605 3967147.896000028122 60382.361569736 2024-03-13T08:40:39.625206+00:00 19994330.291999939829 29000000.031000021845 27870000.060000058264 3965474.982999979984 60382.361581390 2024-03-13T08:40:40.632085+00:00 19994330.296000000089 28999999.964999970049 27869999.942000031471 3964439.086000024807 60382.361592866 2024-03-13T08:40:41.623589+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3968626.998999952804 60382.361604519 2024-03-13T08:40:42.630468+00:00 19994330.288999918848 29000000.033000048250 27870000.023999929428 3965661.951000034809 60382.361615995 2024-03-13T08:40:43.621971+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3969525.076999961864 60382.361627649 2024-03-13T08:40:44.628851+00:00 19994330.287999991328 28999999.971999999136 27869999.925000071526 3968666.912000000011 60382.361639124 2024-03-13T08:40:45.620354+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3962774.029000043869 60382.361650778 2024-03-13T08:40:46.627233+00:00 19994330.290000081062 29000000.034999970347 27870000.031000021845 3962169.943999946117 60382.361662254 2024-03-13T08:40:47.618736+00:00 19994330.293999910355 28999999.943000078201 27869999.990000009537 3965824.040000020992 60382.361673907 2024-03-13T08:40:48.625615+00:00 19994330.287000060081 29000000.029999971390 27869999.975000020117 3963530.054000020027 60382.361685383 2024-03-13T08:40:49.617118+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3964866.928999959957 60382.361697043 2024-03-13T08:40:50.624494+00:00 19994330.291000001132 28999999.992999911308 27869999.971999999136 3966886.068000019062 60382.361708696 2024-03-13T08:40:51.631373+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3968940.051999986172 60382.361720172 2024-03-13T08:40:52.622876+00:00 19994330.289999991655 29000000.003000020981 27870000.021000031382 3968967.936000049114 60382.361731826 2024-03-13T08:40:53.629755+00:00 19994330.291000008583 29000000.022000070661 27870000.008999940008 3962432.916999996174 60382.361743302 2024-03-13T08:40:54.621258+00:00 19994330.293999999762 29000000.008999940008 27870000.000000000000 3959748.040999948978 60382.361754955 2024-03-13T08:40:55.628137+00:00 19994330.287999998778 28999999.985000010580 27870000.014999989420 3970083.979000031948 60382.361766431 2024-03-13T08:40:56.619641+00:00 19994330.289000000805 29000000.013000011444 27869999.976000070572 3967903.064000010025 60382.361778085 2024-03-13T08:40:57.626520+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3968210.953999996185 60382.361789560 2024-03-13T08:40:58.618023+00:00 19994330.289000000805 29000000.031999949366 27870000.013000000268 3962734.113999962807 60382.361801220 2024-03-13T08:40:59.625399+00:00 19994330.290999978781 29000000.034000039101 27870000.050999999046 3964649.903000057209 60382.361812874 2024-03-13T08:41:00.632278+00:00 19994330.287000000477 28999999.945999979973 27869999.947999998927 3965854.983999968041 60382.361824350 2024-03-13T08:41:01.623780+00:00 19994330.295000020415 29000000.064000010490 27870000.046000000089 3966101.004999995232 60382.361836003 2024-03-13T08:41:02.630660+00:00 19994330.287999991328 28999999.955999970436 27869999.982000008225 3964904.049000024796 60382.361847479 2024-03-13T08:41:03.622163+00:00 19994330.291000008583 29000000.006999999285 27870000.015999998897 3969648.958999990951 60382.361859133 2024-03-13T08:41:04.629042+00:00 19994330.293999969959 28999999.978000000119 27869999.944999989122 3965180.061999977101 60382.361870608 2024-03-13T08:41:05.620545+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3965960.027000010014 60382.361882262 2024-03-13T08:41:06.627425+00:00 19994330.291000008583 29000000.000000000000 27869999.990999970585 3968318.920000017155 60382.361893738 2024-03-13T08:41:07.618928+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3965984.107999979984 60382.361905391 2024-03-13T08:41:08.625807+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3965861.884999989998 60382.361916867 2024-03-13T08:41:09.617310+00:00 19994330.287999991328 28999999.936000019312 27869999.885000050068 3968921.092999995220 60382.361928521 2024-03-13T08:41:10.624189+00:00 19994330.291999999434 29000000.062000010163 27870000.080999970436 3968876.963000059128 60382.361940180 2024-03-13T08:41:11.631565+00:00 19994330.293000038713 28999999.969999998808 27869999.957000020891 3970423.963999987114 60382.361951656 2024-03-13T08:41:12.623068+00:00 19994330.289999961853 29000000.011999990791 27870000.039999961853 3968544.959999918938 60382.361963309 2024-03-13T08:41:13.629946+00:00 19994330.289000030607 28999999.954999979585 27869999.975000020117 3970011.025000094902 60382.361974785 2024-03-13T08:41:14.621451+00:00 19994330.291000008583 29000000.055999990553 27869999.981999989599 3968023.949999928009 60382.361986439 2024-03-13T08:41:15.628329+00:00 19994330.288999971002 28999999.974000040442 27870000.009999990463 3970607.059000014793 60382.361997915 2024-03-13T08:41:16.619833+00:00 19994330.287999991328 29000000.011999960989 27870000.046000059694 3971903.968000053894 60382.362009568 2024-03-13T08:41:17.626712+00:00 19994330.292000059038 28999999.995999988168 27869999.979999899864 3968181.995000004768 60382.362021044 2024-03-13T08:41:18.618215+00:00 19994330.293999910355 29000000.013000011444 27870000.020000100136 3971552.057999968994 60382.362032698 2024-03-13T08:41:19.625094+00:00 19994330.290000081062 29000000.013999998569 27869999.949999928474 3970312.930999993812 60382.362044357 2024-03-13T08:41:20.632469+00:00 19994330.287999991328 28999999.943000018597 27870000.003000020981 3968432.110000013839 60382.362055827 2024-03-13T08:41:21.623477+00:00 19994330.291999939829 29000000.004000011832 27869999.981999989599 3965203.036000012886 60382.362067487 2024-03-13T08:41:22.630852+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3964907.964999914169 60382.362078962 2024-03-13T08:41:23.622355+00:00 19994330.290000081062 29000000.024999979883 27870000.047999981791 3967873.940000057220 60382.362090616 2024-03-13T08:41:24.629234+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3967047.924999951851 60382.362102092 2024-03-13T08:41:25.620737+00:00 19994330.294000029564 29000000.006999969482 27869999.968999978155 3967779.117000102997 60382.362113745 2024-03-13T08:41:26.627617+00:00 19994330.289999961853 28999999.973000049591 27870000.011000040919 3969382.917999982834 60382.362125221 2024-03-13T08:41:27.619120+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3976134.088999987114 60382.362136881 2024-03-13T08:41:28.626495+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3970965.023000001907 60382.362148351 2024-03-13T08:41:29.617502+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3967639.896999955177 60382.362160010 2024-03-13T08:41:30.624877+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3963079.990000010002 60382.362171669 2024-03-13T08:41:31.632252+00:00 19994330.292000059038 29000000.039000030607 27870000.014000058174 3970582.067999958992 60382.362183140 2024-03-13T08:41:32.623260+00:00 19994330.291000008583 28999999.955999970436 27869999.964999910444 3964329.995000004768 60382.362194799 2024-03-13T08:41:33.630635+00:00 19994330.287999991328 29000000.015000101179 27870000.032000061125 3969573.989000082016 60382.362206269 2024-03-13T08:41:34.621642+00:00 19994330.289999961853 28999999.990999940783 27869999.924000021070 3969307.949000000954 60382.362217928 2024-03-13T08:41:35.629017+00:00 19994330.294000029564 28999999.995000001043 27870000.007999900728 3970746.996999979019 60382.362229404 2024-03-13T08:41:36.620520+00:00 19994330.289999961853 28999999.998999949545 27870000.037999998778 3967446.062000035774 60382.362241058 2024-03-13T08:41:37.627400+00:00 19994330.289000030607 29000000.026000019163 27870000.057000000030 3968110.007999897003 60382.362252533 2024-03-13T08:41:38.618903+00:00 19994330.288999918848 28999999.981999989599 27869999.993999999017 3972182.046000003815 60382.362264187 2024-03-13T08:41:39.625782+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3969420.930000067223 60382.362275663 2024-03-13T08:41:40.617285+00:00 19994330.292000059038 29000000.008999999613 27869999.971000000834 3968070.960999966133 60382.362287323 2024-03-13T08:41:41.624661+00:00 19994330.289000030607 28999999.967999991030 27869999.960999999195 3969554.072999954224 60382.362298976 2024-03-13T08:41:42.631540+00:00 19994330.291999939829 29000000.011000011116 27870000.011000011116 3970136.945000051986 60382.362310446 2024-03-13T08:41:43.622547+00:00 19994330.289999999106 29000000.000999998301 27870000.008999999613 3965613.054000020027 60382.362322106 2024-03-13T08:41:44.629923+00:00 19994330.289000000805 29000000.006999999285 27870000.002999991179 3966131.927999972831 60382.362333581 2024-03-13T08:41:45.621425+00:00 19994330.289000000805 28999999.961999978870 27869999.992000009865 3963727.072999954224 60382.362345235 2024-03-13T08:41:46.628305+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3968761.911000012886 60382.362356711 2024-03-13T08:41:47.619808+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3965738.054000020027 60382.362368364 2024-03-13T08:41:48.626687+00:00 19994330.291999999434 29000000.006000008434 27869999.989000018686 3965349.032000064850 60382.362379840 2024-03-13T08:41:49.618190+00:00 19994330.291999999434 29000000.025000009686 27869999.977999988943 3963114.925999999046 60382.362391500 2024-03-13T08:41:50.625565+00:00 19994330.291999999434 28999999.981000009924 27870000.055000010878 3969438.973999977112 60382.362402970 2024-03-13T08:41:51.616573+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3962667.027999997139 60382.362414629 2024-03-13T08:41:52.623948+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3963743.039000033867 60382.362426283 2024-03-13T08:41:53.630828+00:00 19994330.289000000805 28999999.994000021368 27870000.041000008583 3966583.969999908935 60382.362437759 2024-03-13T08:41:54.622330+00:00 19994330.289999991655 29000000.008999940008 27869999.919000029564 3969931.055000067223 60382.362449418 2024-03-13T08:41:55.629705+00:00 19994330.289999991655 28999999.978000041097 27870000.041999999434 3966355.991999983788 60382.362460888 2024-03-13T08:41:56.620713+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3965704.988999962807 60382.362472547 2024-03-13T08:41:57.628088+00:00 19994330.289000030607 29000000.005999978632 27870000.058000091463 3967820.883000016212 60382.362484017 2024-03-13T08:41:58.619095+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3966309.083000063896 60382.362495677 2024-03-13T08:41:59.626470+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3966455.074000000954 60382.362507147 2024-03-13T08:42:00.617477+00:00 19994330.291000008583 29000000.011000040919 27870000.015000101179 3963138.954999924172 60382.362518806 2024-03-13T08:42:01.624853+00:00 19994330.290000021458 29000000.033999919891 27870000.026999950409 3963849.952000021935 60382.362530282 2024-03-13T08:42:02.616356+00:00 19994330.287999991328 28999999.950999978930 27869999.950999978930 3966974.100999950897 60382.362541935 2024-03-13T08:42:03.623234+00:00 19994330.295000020415 29000000.037000060081 27870000.028000000864 3965775.060000061989 60382.362553589 2024-03-13T08:42:04.630114+00:00 19994330.288999971002 28999999.940999981016 27869999.978000041097 3963328.898000001907 60382.362565065 2024-03-13T08:42:05.621617+00:00 19994330.291000008583 29000000.031999949366 27870000.057999968529 3964638.049000024796 60382.362576724 2024-03-13T08:42:06.628992+00:00 19994330.290000021458 28999999.957000020891 27869999.932000041008 3965654.893000007141 60382.362588194 2024-03-13T08:42:07.620000+00:00 19994330.287999991328 29000000.039000030607 27870000.031999949366 3965346.081999897957 60382.362599854 2024-03-13T08:42:08.627375+00:00 19994330.291999999434 28999999.990000009537 27869999.944000009447 3966693.948000072967 60382.362611324 2024-03-13T08:42:09.618382+00:00 19994330.287000000477 29000000.011000040919 27870000.037000060081 3965041.983999968041 60382.362622983 2024-03-13T08:42:10.625757+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3962774.965000032913 60382.362634459 2024-03-13T08:42:11.617261+00:00 19994330.290000081062 28999999.999000068754 27869999.985999941826 3964774.082000017166 60382.362646113 2024-03-13T08:42:12.624140+00:00 19994330.293999910355 28999999.989999890327 27869999.981000069529 3969275.010999917984 60382.362657772 2024-03-13T08:42:13.631514+00:00 19994330.290000081062 29000000.009000059217 27870000.016999959946 3963791.015000104904 60382.362669242 2024-03-13T08:42:14.622522+00:00 19994330.288999918848 28999999.973000049591 27869999.990000009537 3967971.952999948990 60382.362680902 2024-03-13T08:42:15.629897+00:00 19994330.288000110537 29000000.011999960989 27870000.019000001252 3969608.958999990951 60382.362692378 2024-03-13T08:42:16.621400+00:00 19994330.291999939829 28999999.990999940783 27869999.933999989182 3969935.110000013839 60382.362704031 2024-03-13T08:42:17.628280+00:00 19994330.291000008583 29000000.028000000864 27870000.037999998778 3966503.904999970924 60382.362715507 2024-03-13T08:42:18.619783+00:00 19994330.287999991328 29000000.011999998242 27869999.958000000566 3964598.055000067223 60382.362727161 2024-03-13T08:42:19.626662+00:00 19994330.289999961853 28999999.971999999136 27870000.035000011325 3968334.063999890815 60382.362738636 2024-03-13T08:42:20.618165+00:00 19994330.293000098318 29000000.021000001580 27870000.030000001192 3965874.878000020981 60382.362750290 2024-03-13T08:42:21.625044+00:00 19994330.291999939829 28999999.982000008225 27869999.961999978870 3966757.053000092972 60382.362761766 2024-03-13T08:42:22.616548+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3965594.986999989022 60382.362773425 2024-03-13T08:42:23.623923+00:00 19994330.290000081062 28999999.967999991030 27870000.004000011832 3967029.001999973785 60382.362785079 2024-03-13T08:42:24.630802+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3962997.041000009049 60382.362796554 2024-03-13T08:42:25.622305+00:00 19994330.289999961853 28999999.998999979347 27869999.986000001431 3965414.958999990951 60382.362808208 2024-03-13T08:42:26.629183+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3969378.100999950897 60382.362819684 2024-03-13T08:42:27.620688+00:00 19994330.292999979109 29000000.013999998569 27870000.010999981314 3967668.906000018120 60382.362831343 2024-03-13T08:42:28.628063+00:00 19994330.289999961853 28999999.977999988943 27869999.983999971300 3969367.955000042915 60382.362842813 2024-03-13T08:42:29.619069+00:00 19994330.292000059038 29000000.011000040919 27870000.048000041395 3966339.980999947060 60382.362854473 2024-03-13T08:42:30.626445+00:00 19994330.289999961853 29000000.002999961376 27869999.986999988556 3966769.113000034820 60382.362865949 2024-03-13T08:42:31.617948+00:00 19994330.287999991328 29000000.020000040531 27869999.999000009149 3963374.980000019073 60382.362877602 2024-03-13T08:42:32.624828+00:00 19994330.292000059038 28999999.986000001431 27869999.999000009149 3967147.952999948990 60382.362889078 2024-03-13T08:42:33.616331+00:00 19994330.288999918848 28999999.982999980450 27869999.977999929339 3963393.029000043869 60382.362900737 2024-03-13T08:42:34.623706+00:00 19994330.294000029564 29000000.018999990076 27870000.015000101179 3965827.985999941826 60382.362912391 2024-03-13T08:42:35.630585+00:00 19994330.287000060081 29000000.024000048637 27869999.998999949545 3964962.009999989998 60382.362923867 2024-03-13T08:42:36.622088+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3970585.017000079155 60382.362935521 2024-03-13T08:42:37.628967+00:00 19994330.291999999434 28999999.997999910265 27870000.059000018984 3963434.996999979019 60382.362946996 2024-03-13T08:42:38.620471+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3965605.983000040054 60382.362958650 2024-03-13T08:42:39.627350+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3960164.962999939919 60382.362970126 2024-03-13T08:42:40.618853+00:00 19994330.285000011325 29000000.003000020981 27870000.009000059217 3967710.019999980927 60382.362981785 2024-03-13T08:42:41.626228+00:00 19994330.291999999434 28999999.955999970436 27870000.013999938965 3966226.019000052940 60382.362993255 2024-03-13T08:42:42.617235+00:00 19994330.289000000805 29000000.034999970347 27870000.028000000864 3965818.987999916077 60382.363004909 2024-03-13T08:42:43.624115+00:00 19994330.293000001460 29000000.016000028700 27869999.963999990374 3967199.979000092018 60382.363016385 2024-03-13T08:42:44.615617+00:00 19994330.289999991655 28999999.965000029653 27869999.990000009537 3968149.079999924172 60382.363028038 2024-03-13T08:42:45.622497+00:00 19994330.289000000805 29000000.013999938965 27869999.988000039011 3961600.912000060081 60382.363039698 2024-03-13T08:42:46.629872+00:00 19994330.291999999434 28999999.974000100046 27869999.998999949545 3965192.057999968994 60382.363051168 2024-03-13T08:42:47.620880+00:00 19994330.291000008583 29000000.056999921799 27870000.056000109762 3970291.953999996185 60382.363062827 2024-03-13T08:42:48.628255+00:00 19994330.289000000805 28999999.957000020891 27869999.965999960899 3967052.011999965180 60382.363074303 2024-03-13T08:42:49.619758+00:00 19994330.289999991655 29000000.047999981791 27870000.046000000089 3967896.930000067223 60382.363085956 2024-03-13T08:42:50.626637+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3961060.095999956131 60382.363097432 2024-03-13T08:42:51.618140+00:00 19994330.291999999434 28999999.995999928564 27870000.019999980927 3965062.927000045776 60382.363109086 2024-03-13T08:42:52.625019+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3964705.970999956131 60382.363120561 2024-03-13T08:42:53.616522+00:00 19994330.290000021458 28999999.991000059992 27870000.030000001192 3963297.983000040054 60382.363132221 2024-03-13T08:42:54.623898+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3968412.136999965180 60382.363143875 2024-03-13T08:42:55.630777+00:00 19994330.289999961853 29000000.057000000030 27869999.973999999464 3965021.888000010978 60382.363155351 2024-03-13T08:42:56.622279+00:00 19994330.287000000477 28999999.951000008732 27870000.006999999285 3973557.175999999046 60382.363167004 2024-03-13T08:42:57.629159+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3969240.870000004768 60382.363178480 2024-03-13T08:42:58.620663+00:00 19994330.291000008583 29000000.010000009090 27869999.945000018924 3967108.042000054847 60382.363190134 2024-03-13T08:42:59.627542+00:00 19994330.291999999434 28999999.997000008821 27870000.040999978781 3962618.946999907028 60382.363201609 2024-03-13T08:43:00.619046+00:00 19994330.289000030607 29000000.000999990851 27869999.969999998808 3965744.975000023842 60382.363213269 2024-03-13T08:43:01.626420+00:00 19994330.291999999434 28999999.985000010580 27870000.036000009626 3970024.123000026215 60382.363224739 2024-03-13T08:43:02.617427+00:00 19994330.288999971002 28999999.998999979347 27869999.982000019401 3968894.891999959946 60382.363236398 2024-03-13T08:43:03.624802+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3964223.016000031959 60382.363247868 2024-03-13T08:43:04.615810+00:00 19994330.291000008583 28999999.981000009924 27870000.005999978632 3966310.065999985207 60382.363259528 2024-03-13T08:43:05.623185+00:00 19994330.289000030607 28999999.995999988168 27869999.967999991030 3971213.958999990951 60382.363271187 2024-03-13T08:43:06.630559+00:00 19994330.292000059038 28999999.991000000387 27869999.974000040442 3968760.026000022888 60382.363282657 2024-03-13T08:43:07.621567+00:00 19994330.288999918848 29000000.002000030130 27870000.005999978632 3965024.998999952804 60382.363294311 2024-03-13T08:43:08.628446+00:00 19994330.292999979109 29000000.014999989420 27870000.037000000477 3968422.078000069130 60382.363305787 2024-03-13T08:43:09.619950+00:00 19994330.289000030607 29000000.005999978632 27870000.012000020593 3965130.960000038147 60382.363317446 2024-03-13T08:43:10.627324+00:00 19994330.287000060081 28999999.984000030905 27869999.968999978155 3970904.969999908935 60382.363328916 2024-03-13T08:43:11.618332+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3965903.999000072014 60382.363340575 2024-03-13T08:43:12.625709+00:00 19994330.289999961853 29000000.021000031382 27870000.012000020593 3963219.036000012886 60382.363352045 2024-03-13T08:43:13.616715+00:00 19994330.291000008583 28999999.992999911308 27870000.041000008583 3967402.853999971878 60382.363363705 2024-03-13T08:43:14.624090+00:00 19994330.291000008583 28999999.984000090510 27869999.967000011355 3970181.128000020981 60382.363375175 2024-03-13T08:43:15.615097+00:00 19994330.292000059038 28999999.980000019073 27870000.029999971390 3968158.888999938965 60382.363386834 2024-03-13T08:43:16.622472+00:00 19994330.289999961853 29000000.025999899954 27870000.003000020981 3963986.052000045776 60382.363398488 2024-03-13T08:43:17.629351+00:00 19994330.289999961853 29000000.022000070661 27869999.980000019073 3968977.016999959946 60382.363409963 2024-03-13T08:43:18.620855+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3968446.998000026215 60382.363421617 2024-03-13T08:43:19.627734+00:00 19994330.292999979109 28999999.991999980062 27869999.937999960035 3969997.044999957085 60382.363433093 2024-03-13T08:43:20.619237+00:00 19994330.289000030607 28999999.952999949455 27869999.986999988556 3970879.940000057220 60382.363444753 2024-03-13T08:43:21.626612+00:00 19994330.288999918848 29000000.019000049680 27870000.032000061125 3967618.050999999046 60382.363456222 2024-03-13T08:43:22.617619+00:00 19994330.295000080019 29000000.037999991328 27870000.014999989420 3967132.960999966133 60382.363467882 2024-03-13T08:43:23.624995+00:00 19994330.287999991328 28999999.953999999911 27870000.001000050455 3967481.044999957085 60382.363479352 2024-03-13T08:43:24.616002+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3965856.002000092994 60382.363491011 2024-03-13T08:43:25.623377+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3969199.919999957085 60382.363502487 2024-03-13T08:43:26.614880+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3967881.007000000216 60382.363514141 2024-03-13T08:43:27.621759+00:00 19994330.288999918848 28999999.967000011355 27869999.918999910355 3965725.969000000972 60382.363525800 2024-03-13T08:43:28.629135+00:00 19994330.292999979109 29000000.022999998182 27870000.037000060081 3966568.048999999184 60382.363537276 2024-03-13T08:43:29.620638+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3961338.012999999803 60382.363548930 2024-03-13T08:43:30.627517+00:00 19994330.289999961853 29000000.042000059038 27870000.036999940872 3962949.903999999166 60382.363560406 2024-03-13T08:43:31.619020+00:00 19994330.287999998778 28999999.962000001222 27869999.991000059992 3958770.095000002999 60382.363572059 2024-03-13T08:43:32.625899+00:00 19994330.293000001460 29000000.000000000000 27869999.999000001699 3963118.927999998908 60382.363583535 2024-03-13T08:43:33.617402+00:00 19994330.287999998778 29000000.004000011832 27870000.000999998301 3966691.052999996115 60382.363595189 2024-03-13T08:43:34.624282+00:00 19994330.287000000477 28999999.996999990195 27869999.966000009328 3965479.907000004780 60382.363606664 2024-03-13T08:43:35.615785+00:00 19994330.292000010610 29000000.029999990016 27870000.084999989718 3965932.129999995232 60382.363618324 2024-03-13T08:43:36.623160+00:00 19994330.291999999434 28999999.973000019789 27869999.908000010997 3965572.995000004768 60382.363629977 2024-03-13T08:43:37.630039+00:00 19994330.289999991655 28999999.991000000387 27870000.048999991268 3964482.034000001848 60382.363641453 2024-03-13T08:43:38.621543+00:00 19994330.291000008583 29000000.004999998957 27869999.997000008821 3967266.994999996852 60382.363653107 2024-03-13T08:43:39.628422+00:00 19994330.289000000805 29000000.018000010401 27870000.026999980211 3966393.944999999832 60382.363664582 2024-03-13T08:43:40.619925+00:00 19994330.290999978781 28999999.980999980122 27869999.962999999523 3964220.026999995112 60382.363676242 2024-03-13T08:43:41.627299+00:00 19994330.291000008583 29000000.016000028700 27869999.993000000715 3962444.026000001002 60382.363687712 2024-03-13T08:43:42.618307+00:00 19994330.288000021130 28999999.995000001043 27870000.014999989420 3962977.984999998938 60382.363699371 2024-03-13T08:43:43.625682+00:00 19994330.289999991655 29000000.006999969482 27870000.038000050932 3966497.902999997139 60382.363710841 2024-03-13T08:43:44.616690+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3965079.074000000954 60382.363722501 2024-03-13T08:43:45.624065+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3969786.106000006199 60382.363733971 2024-03-13T08:43:46.615072+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3964694.941000000108 60382.363745630 2024-03-13T08:43:47.622446+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3966198.949000000954 60382.363757284 2024-03-13T08:43:48.629326+00:00 19994330.291999999434 29000000.027000010014 27870000.000999990851 3965784.044000000227 60382.363768760 2024-03-13T08:43:49.620829+00:00 19994330.288999971002 28999999.994000021368 27870000.017000019550 3968479.988999993075 60382.363780413 2024-03-13T08:43:50.627709+00:00 19994330.288000050932 29000000.013999938965 27870000.013999998569 3966155.999000012875 60382.363791889 2024-03-13T08:43:51.619212+00:00 19994330.290999948978 29000000.009000059217 27869999.998000029474 3965990.921999990940 60382.363803543 2024-03-13T08:43:52.626091+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3964942.018000007141 60382.363815018 2024-03-13T08:43:53.617594+00:00 19994330.294000029564 28999999.970000028610 27870000.009999990463 3961831.054999991786 60382.363826678 2024-03-13T08:43:54.624970+00:00 19994330.288999971002 28999999.985999941826 27870000.001000050455 3968085.070000008214 60382.363838148 2024-03-13T08:43:55.615977+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3968972.935000001919 60382.363849808 2024-03-13T08:43:56.623352+00:00 19994330.293000038713 28999999.995999928564 27870000.011999960989 3967239.998999997973 60382.363861283 2024-03-13T08:43:57.614855+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3966130.012999997009 60382.363872937 2024-03-13T08:43:58.621734+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3963835.962999999989 60382.363884596 2024-03-13T08:43:59.629109+00:00 19994330.287999991328 28999999.955000039190 27869999.977000001818 3962104.995000004768 60382.363896066 2024-03-13T08:44:00.620117+00:00 19994330.294999960810 29000000.004999998957 27870000.007000088692 3966674.088999987114 60382.363907726 2024-03-13T08:44:01.627492+00:00 19994330.289000030607 28999999.992999911308 27870000.028999920934 3968879.937999994028 60382.363919201 2024-03-13T08:44:02.618995+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3964679.901000022888 60382.363930855 2024-03-13T08:44:03.625874+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3965155.032999991905 60382.363942325 2024-03-13T08:44:04.616881+00:00 19994330.289999961853 29000000.021000031382 27869999.974000100046 3960501.111000000965 60382.363953984 2024-03-13T08:44:05.624257+00:00 19994330.289000030607 29000000.004999998957 27870000.025999899954 3963103.937000005972 60382.363965460 2024-03-13T08:44:06.615760+00:00 19994330.286999940872 28999999.963000059128 27869999.968000050634 3964025.034999995958 60382.363977120 2024-03-13T08:44:07.623135+00:00 19994330.292999979109 29000000.033999919891 27870000.055999990553 3966792.900999993086 60382.363988589 2024-03-13T08:44:08.614142+00:00 19994330.293000098318 28999999.988000001758 27869999.968999978155 3965648.052000015974 60382.364000249 2024-03-13T08:44:09.621518+00:00 19994330.288999918848 28999999.993000000715 27870000.019000049680 3964403.028999983799 60382.364011903 2024-03-13T08:44:10.628397+00:00 19994330.290000081062 29000000.048999991268 27869999.993000000715 3961082.981999992859 60382.364023379 2024-03-13T08:44:11.619900+00:00 19994330.286999940872 28999999.968000009656 27869999.960000000894 3962604.972000002861 60382.364035032 2024-03-13T08:44:12.626779+00:00 19994330.294999960810 28999999.987999990582 27870000.035999998450 3967904.025999993086 60382.364046508 2024-03-13T08:44:13.618282+00:00 19994330.285000089556 29000000.025000009686 27869999.993000000715 3966198.002000004053 60382.364058162 2024-03-13T08:44:14.625162+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3963076.006999998819 60382.364069637 2024-03-13T08:44:15.616665+00:00 19994330.291000008583 29000000.011999990791 27870000.050000008196 3964708.990000010002 60382.364081291 2024-03-13T08:44:16.623544+00:00 19994330.290999889374 28999999.977000001818 27869999.953999999911 3964526.990999997128 60382.364092767 2024-03-13T08:44:17.615047+00:00 19994330.293000098318 28999999.979999989271 27869999.981000009924 3972801.062999994028 60382.364104426 2024-03-13T08:44:18.622423+00:00 19994330.288999918848 29000000.013000011444 27870000.026999980211 3965050.881000012159 60382.364116080 2024-03-13T08:44:19.629301+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3966695.099000006914 60382.364127550 2024-03-13T08:44:20.620309+00:00 19994330.290000081062 28999999.992000039667 27869999.993000030518 3963683.973999977112 60382.364139210 2024-03-13T08:44:21.627684+00:00 19994330.288999918848 29000000.007999960333 27870000.000000000000 3964870.942000002135 60382.364150685 2024-03-13T08:44:22.619187+00:00 19994330.289000030607 28999999.947000030428 27869999.949999991804 3967398.985000013839 60382.364162339 2024-03-13T08:44:23.626066+00:00 19994330.291000008583 29000000.032999988645 27870000.055000010878 3960982.969999998808 60382.364173815 2024-03-13T08:44:24.617569+00:00 19994330.291000008583 28999999.971000019461 27869999.969999969006 3965352.108000009786 60382.364185468 2024-03-13T08:44:25.624449+00:00 19994330.289999999106 29000000.041999999434 27870000.049000021070 3968290.986999989022 60382.364196944 2024-03-13T08:44:26.615952+00:00 19994330.291000001132 29000000.003000020981 27869999.983999971300 3960195.988999993075 60382.364208603 2024-03-13T08:44:27.623327+00:00 19994330.290999989957 28999999.978999968618 27869999.977000001818 3965827.074000000954 60382.364220073 2024-03-13T08:44:28.614334+00:00 19994330.285000011325 29000000.000000000000 27870000.038000050932 3964151.967999995220 60382.364231733 2024-03-13T08:44:29.621710+00:00 19994330.293999999762 29000000.021000031382 27869999.961000028998 3967156.996000022162 60382.364243386 2024-03-13T08:44:30.628589+00:00 19994330.287999998778 28999999.977999929339 27870000.002999901772 3966241.956999986898 60382.364254862 2024-03-13T08:44:31.620091+00:00 19994330.293999999762 29000000.041000008583 27870000.035000089556 3963512.935000001919 60382.364266516 2024-03-13T08:44:32.626971+00:00 19994330.289000000805 28999999.956000089645 27869999.916999939829 3964632.035999984015 60382.364277991 2024-03-13T08:44:33.618474+00:00 19994330.289999991655 29000000.014999989420 27870000.070000048727 3960501.106000006199 60382.364289651 2024-03-13T08:44:34.625849+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3962355.966000020970 60382.364301121 2024-03-13T08:44:35.616856+00:00 19994330.289000000805 28999999.979999899864 27869999.973999980837 3968604.061999977101 60382.364312781 2024-03-13T08:44:36.624232+00:00 19994330.287000000477 28999999.994000080973 27869999.981000069529 3964306.910000026226 60382.364324250 2024-03-13T08:44:37.615239+00:00 19994330.291999999434 28999999.965999960899 27870000.006999969482 3968819.948000013828 60382.364335910 2024-03-13T08:44:38.622614+00:00 19994330.292999979109 29000000.044999960810 27869999.985999941826 3966714.072999954224 60382.364347380 2024-03-13T08:44:39.613621+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3963880.967000008095 60382.364359039 2024-03-13T08:44:40.620997+00:00 19994330.291000008583 29000000.019000049680 27870000.036999940872 3963238.027999997139 60382.364370699 2024-03-13T08:44:41.628371+00:00 19994330.289000030607 29000000.016000028700 27869999.978000041097 3963600.995000004768 60382.364382169 2024-03-13T08:44:42.619379+00:00 19994330.287999991328 28999999.962999939919 27870000.008999940008 3961144.012000023853 60382.364393828 2024-03-13T08:44:43.626754+00:00 19994330.291000008583 29000000.012000080198 27870000.004000071436 3974856.997999966145 60382.364405298 2024-03-13T08:44:44.617761+00:00 19994330.290999948978 29000000.006999969482 27869999.995000001043 3968304.993000030983 60382.364416958 2024-03-13T08:44:45.625137+00:00 19994330.291000008583 29000000.024999998510 27870000.033999919891 3964019.988999962807 60382.364428434 2024-03-13T08:44:46.616640+00:00 19994330.287999991328 28999999.956000000238 27869999.958000060171 3962722.004000008106 60382.364440087 2024-03-13T08:44:47.623519+00:00 19994330.292000059038 29000000.039000000805 27870000.037999991328 3964962.998000026215 60382.364451557 2024-03-13T08:44:48.614526+00:00 19994330.291999999434 28999999.984000001103 27870000.013999938965 3965570.039999961853 60382.364463217 2024-03-13T08:44:49.621901+00:00 19994330.287000000477 28999999.983000010252 27870000.004000000656 3962284.942000031006 60382.364474692 2024-03-13T08:44:50.613405+00:00 19994330.292999919504 29000000.015999969095 27870000.024999998510 3965956.017000020016 60382.364486346 2024-03-13T08:44:51.620284+00:00 19994330.288000110537 29000000.027000010014 27869999.967999991030 3967525.965999960899 60382.364498005 2024-03-13T08:44:52.627659+00:00 19994330.291999939829 28999999.991000000387 27869999.974000010639 3966929.067000031006 60382.364509475 2024-03-13T08:44:53.618666+00:00 19994330.287000060081 28999999.983000010252 27870000.019000008702 3963771.945999979973 60382.364521135 2024-03-13T08:44:54.626041+00:00 19994330.289999961853 28999999.988999988884 27869999.996999979019 3963726.040000020992 60382.364532605 2024-03-13T08:44:55.617048+00:00 19994330.294999960810 29000000.002000030130 27870000.002000000328 3962330.969999969006 60382.364544264 2024-03-13T08:44:56.624424+00:00 19994330.290000081062 29000000.023999989033 27870000.004000011832 3964454.006000041962 60382.364555734 2024-03-13T08:44:57.615431+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3967725.974999963772 60382.364567393 2024-03-13T08:44:58.622806+00:00 19994330.289000030607 29000000.005999978632 27870000.023000031710 3964788.984000027180 60382.364578869 2024-03-13T08:44:59.614309+00:00 19994330.288999918848 29000000.013999998569 27870000.027000010014 3962103.958999990951 60382.364590523 2024-03-13T08:45:00.621189+00:00 19994330.289000030607 28999999.971000019461 27869999.959999978542 3962480.047999978065 60382.364602183 2024-03-13T08:45:01.628564+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3967138.046999990940 60382.364613652 2024-03-13T08:45:02.619571+00:00 19994330.293000098318 29000000.024999979883 27869999.986999988556 3966684.979000031948 60382.364625312 2024-03-13T08:45:03.626946+00:00 19994330.291999939829 29000000.003999948502 27869999.991000000387 3966545.051999986172 60382.364636782 2024-03-13T08:45:04.617953+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3963946.883000016212 60382.364648441 2024-03-13T08:45:05.625328+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3963795.978999971878 60382.364659917 2024-03-13T08:45:06.616832+00:00 19994330.289999961853 28999999.982999920845 27869999.962000008672 3967955.929000020027 60382.364671571 2024-03-13T08:45:07.623711+00:00 19994330.287000060081 29000000.007000088692 27870000.003999948502 3968957.105000019073 60382.364683046 2024-03-13T08:45:08.615214+00:00 19994330.291000008583 29000000.010999921709 27870000.048000101000 3968432.060999989975 60382.364694700 2024-03-13T08:45:09.622093+00:00 19994330.294000029564 28999999.986000061035 27869999.929999951273 3974025.064000010025 60382.364706176 2024-03-13T08:45:10.613597+00:00 19994330.288999918848 29000000.023999929428 27870000.047999981791 3958827.958000003826 60382.364717830 2024-03-13T08:45:11.620476+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3964522.029999970924 60382.364729489 2024-03-13T08:45:12.627851+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3963127.958000003826 60382.364740959 2024-03-13T08:45:13.618858+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3962540.027000010014 60382.364752619 2024-03-13T08:45:14.626233+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3962866.930000007153 60382.364764094 2024-03-13T08:45:15.617736+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3966552.029999970924 60382.364775748 2024-03-13T08:45:16.624616+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3962526.963999987114 60382.364787224 2024-03-13T08:45:17.616119+00:00 19994330.289999961853 28999999.994000080973 27870000.001000050455 3964480.002000033855 60382.364798877 2024-03-13T08:45:18.622998+00:00 19994330.289999999106 29000000.008999940008 27870000.009999990463 3966036.036000012886 60382.364810353 2024-03-13T08:45:19.614501+00:00 19994330.295000001788 29000000.036000009626 27869999.988000039011 3959927.006999969017 60382.364822012 2024-03-13T08:45:20.621877+00:00 19994330.287999998778 28999999.960999969393 27869999.983999971300 3969664.007000029087 60382.364833483 2024-03-13T08:45:21.612884+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3968308.990999997128 60382.364845142 2024-03-13T08:45:22.620259+00:00 19994330.290000010282 28999999.993000000715 27869999.998999949545 3965877.000999987125 60382.364856795 2024-03-13T08:45:23.627137+00:00 19994330.290999989957 28999999.967999998480 27869999.980000019073 3965787.920000017155 60382.364868271 2024-03-13T08:45:24.618641+00:00 19994330.289000019431 29000000.000000000000 27870000.030000090599 3966915.090999960899 60382.364879925 2024-03-13T08:45:25.625521+00:00 19994330.288999971002 29000000.032999988645 27869999.981999989599 3965813.916000009049 60382.364891401 2024-03-13T08:45:26.617024+00:00 19994330.293999999762 28999999.985000010580 27870000.016999959946 3963564.064999998081 60382.364903060 2024-03-13T08:45:27.624399+00:00 19994330.289000000805 28999999.962999999523 27869999.953000001609 3964369.040000020992 60382.364914530 2024-03-13T08:45:28.615405+00:00 19994330.291000008583 29000000.058999989182 27870000.043999999762 3968818.986999989022 60382.364926190 2024-03-13T08:45:29.622781+00:00 19994330.291999999434 28999999.994000021368 27870000.037000000477 3970924.944999992847 60382.364937659 2024-03-13T08:45:30.613788+00:00 19994330.289000000805 28999999.971999969333 27869999.914000000805 3966801.030000030994 60382.364949319 2024-03-13T08:45:31.621164+00:00 19994330.288000021130 29000000.013000041246 27870000.033000010997 3964989.018999993801 60382.364960973 2024-03-13T08:45:32.628043+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3966204.954999982845 60382.364972448 2024-03-13T08:45:33.619546+00:00 19994330.290999948978 29000000.037999991328 27869999.995999988168 3963490.009999989998 60382.364984102 2024-03-13T08:45:34.626425+00:00 19994330.291999999434 28999999.948000010103 27869999.993000000715 3969662.968999981880 60382.364995578 2024-03-13T08:45:35.617928+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3964558.002000033855 60382.365007238 2024-03-13T08:45:36.625304+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3967311.083000003826 60382.365018707 2024-03-13T08:45:37.616311+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3963136.939999998081 60382.365030367 2024-03-13T08:45:38.623686+00:00 19994330.293999969959 29000000.041000008583 27870000.032000008970 3964125.060000001919 60382.365041837 2024-03-13T08:45:39.614693+00:00 19994330.286000009626 28999999.925999999046 27869999.974000040442 3968676.964999973774 60382.365053496 2024-03-13T08:45:40.622068+00:00 19994330.291999999434 28999999.994999948889 27869999.983999971300 3962426.963000059128 60382.365064966 2024-03-13T08:45:41.613076+00:00 19994330.292999979109 29000000.049000021070 27870000.050000008196 3970716.129999995232 60382.365076626 2024-03-13T08:45:42.620451+00:00 19994330.288000050932 29000000.013000011444 27870000.015999969095 3964675.872999907006 60382.365088285 2024-03-13T08:45:43.627826+00:00 19994330.291999999434 29000000.003000020981 27869999.973000049591 3966473.047000051010 60382.365099755 2024-03-13T08:45:44.618833+00:00 19994330.287999931723 28999999.983000040054 27869999.983999971300 3967348.963000059128 60382.365111414 2024-03-13T08:45:45.626208+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3966084.024999976158 60382.365122890 2024-03-13T08:45:46.617711+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3967476.978999971878 60382.365134544 2024-03-13T08:45:47.624591+00:00 19994330.292000059038 29000000.047000050545 27870000.037999991328 3964607.006000041962 60382.365146019 2024-03-13T08:45:48.616093+00:00 19994330.292999979109 28999999.978999968618 27869999.978000041097 3968838.011999965180 60382.365157673 2024-03-13T08:45:49.622973+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3970028.011999965180 60382.365169149 2024-03-13T08:45:50.614476+00:00 19994330.292999979109 28999999.983999971300 27870000.008000019938 3968779.004999995232 60382.365180803 2024-03-13T08:45:51.621356+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3970062.983999968041 60382.365192278 2024-03-13T08:45:52.612859+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3968209.953000069130 60382.365203932 2024-03-13T08:45:53.619740+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3964718.054000020027 60382.365215592 2024-03-13T08:45:54.627113+00:00 19994330.291999939829 29000000.028999920934 27870000.000000000000 3968700.955999969970 60382.365227067 2024-03-13T08:45:55.618616+00:00 19994330.287000060081 29000000.004000071436 27870000.034999970347 3965115.934999942780 60382.365238721 2024-03-13T08:45:56.625495+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3966351.088000059128 60382.365250191 2024-03-13T08:45:57.616502+00:00 19994330.292999979109 28999999.993999961764 27869999.996999979019 3965136.065000057220 60382.365261850 2024-03-13T08:45:58.623878+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3965104.962999939919 60382.365273321 2024-03-13T08:45:59.614885+00:00 19994330.292999979109 28999999.989000078291 27870000.001000050455 3967611.965999960899 60382.365284980 2024-03-13T08:46:00.622260+00:00 19994330.287000060081 29000000.024999998510 27870000.001999970526 3964562.008000016212 60382.365296456 2024-03-13T08:46:01.613763+00:00 19994330.289999961853 28999999.962000001222 27869999.984000090510 3964314.938000082970 60382.365308109 2024-03-13T08:46:02.620643+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3966204.148999928962 60382.365319585 2024-03-13T08:46:03.612146+00:00 19994330.291000008583 28999999.979999989271 27869999.962000008672 3965095.901000022888 60382.365331239 2024-03-13T08:46:04.619025+00:00 19994330.294999960810 29000000.046000000089 27870000.039999961853 3966441.972999929916 60382.365342898 2024-03-13T08:46:05.626400+00:00 19994330.290000081062 28999999.942000001669 27870000.021999958903 3965427.069000006188 60382.365354368 2024-03-13T08:46:06.617407+00:00 19994330.287999991328 29000000.045000020415 27869999.984000001103 3966309.915000081062 60382.365366028 2024-03-13T08:46:07.624782+00:00 19994330.289999961853 28999999.975999981165 27870000.011000011116 3961133.136999965180 60382.365377503 2024-03-13T08:46:08.616286+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3965116.876999973785 60382.365389157 2024-03-13T08:46:09.623165+00:00 19994330.290999889374 29000000.065000060946 27870000.048999991268 3962502.078999996185 60382.365400633 2024-03-13T08:46:10.614668+00:00 19994330.291000008583 28999999.977000001818 27869999.926000010222 3964380.963999987114 60382.365412286 2024-03-13T08:46:11.621547+00:00 19994330.292000059038 28999999.994999948889 27870000.015999969095 3964683.151000022888 60382.365423762 2024-03-13T08:46:12.613051+00:00 19994330.289999999106 29000000.022999998182 27869999.993000000715 3960391.861000061035 60382.365435416 2024-03-13T08:46:13.619930+00:00 19994330.291000001132 28999999.978000041097 27870000.015000019222 3965029.958999990951 60382.365447075 2024-03-13T08:46:14.627305+00:00 19994330.289999999106 29000000.001999970526 27870000.021000001580 3962522.082000017166 60382.365458551 2024-03-13T08:46:15.618808+00:00 19994330.290000010282 28999999.995999988168 27869999.971999999136 3963989.946999907028 60382.365470205 2024-03-13T08:46:16.625688+00:00 19994330.286999989301 29000000.020000040531 27870000.027000010014 3964883.971000074875 60382.365481680 2024-03-13T08:46:17.617192+00:00 19994330.289000000805 28999999.988999959081 27870000.002999961376 3967686.046999930870 60382.365493334 2024-03-13T08:46:18.624070+00:00 19994330.296000000089 28999999.981999989599 27869999.990000009537 3962946.016000031959 60382.365504810 2024-03-13T08:46:19.615573+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3963483.968000053894 60382.365516463 2024-03-13T08:46:20.622452+00:00 19994330.289999991655 28999999.995000001043 27870000.056999981403 3969952.004999995232 60382.365527939 2024-03-13T08:46:21.613957+00:00 19994330.293000008911 28999999.995000001043 27869999.940999981016 3967497.028999925125 60382.365539599 2024-03-13T08:46:22.621331+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3965629.915000081062 60382.365551068 2024-03-13T08:46:23.612337+00:00 19994330.292000029236 29000000.014000058174 27870000.030000030994 3961569.036000012886 60382.365562728 2024-03-13T08:46:24.619713+00:00 19994330.287999991328 28999999.990000009537 27870000.027999941260 3963720.998999952804 60382.365574382 2024-03-13T08:46:25.626592+00:00 19994330.292999979109 29000000.006000038236 27869999.993000030518 3964375.011999965180 60382.365585858 2024-03-13T08:46:26.618095+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3964370.952000021935 60382.365597511 2024-03-13T08:46:27.624975+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3963536.976999998093 60382.365608987 2024-03-13T08:46:28.616478+00:00 19994330.295000020415 29000000.009999990463 27869999.971999999136 3963872.077000021935 60382.365620647 2024-03-13T08:46:29.623853+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3963071.014999986161 60382.365632116 2024-03-13T08:46:30.614860+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3961245.054999948014 60382.365643776 2024-03-13T08:46:31.622235+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3962972.921000003815 60382.365655246 2024-03-13T08:46:32.613243+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3960433.035000085831 60382.365666905 2024-03-13T08:46:33.620618+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3966016.952999948990 60382.365678381 2024-03-13T08:46:34.612121+00:00 19994330.290000021458 28999999.971999999136 27870000.006000038236 3961040.996000051033 60382.365690040 2024-03-13T08:46:35.619496+00:00 19994330.293999969959 29000000.028000000864 27870000.055999990553 3966738.032999991905 60382.365701694 2024-03-13T08:46:36.626375+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3962192.972000002861 60382.365713170 2024-03-13T08:46:37.617879+00:00 19994330.288000050932 28999999.969000000507 27869999.986999988556 3962801.954999924172 60382.365724823 2024-03-13T08:46:38.624758+00:00 19994330.291999999434 29000000.018999990076 27870000.027000069618 3963537.041000009049 60382.365736299 2024-03-13T08:46:39.616261+00:00 19994330.286999940872 29000000.021999999881 27870000.028000000864 3964129.966000080109 60382.365747959 2024-03-13T08:46:40.623635+00:00 19994330.291000008583 28999999.945999991149 27869999.947999950498 3961995.083999990951 60382.365759429 2024-03-13T08:46:41.614643+00:00 19994330.289000030607 29000000.040000021458 27870000.024999979883 3965285.997999907006 60382.365771088 2024-03-13T08:46:42.622019+00:00 19994330.294000029564 28999999.984000001103 27869999.993999961764 3963516.039000033867 60382.365782564 2024-03-13T08:46:43.613521+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3962416.976999998093 60382.365794218 2024-03-13T08:46:44.620401+00:00 19994330.288999918848 29000000.008000019938 27870000.032000061125 3965504.008000016212 60382.365805693 2024-03-13T08:46:45.611904+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3964203.970999956131 60382.365817353 2024-03-13T08:46:46.619279+00:00 19994330.287999991328 28999999.992999970913 27869999.976999990642 3963268.040000081062 60382.365829006 2024-03-13T08:46:47.626159+00:00 19994330.291000008583 29000000.013000011444 27870000.026000011712 3964891.926999927033 60382.365840482 2024-03-13T08:46:48.617661+00:00 19994330.287000060081 28999999.980000019073 27869999.992000009865 3962686.006000041962 60382.365852136 2024-03-13T08:46:49.624541+00:00 19994330.292999979109 28999999.995999988168 27869999.985999971628 3964413.921000003815 60382.365863611 2024-03-13T08:46:50.616044+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3965415.027999997139 60382.365875266 2024-03-13T08:46:51.622923+00:00 19994330.292999979109 29000000.010999981314 27869999.986000001431 3963280.047999978065 60382.365886741 2024-03-13T08:46:52.614426+00:00 19994330.292999979109 29000000.012000020593 27870000.001000020653 3961506.075999975204 60382.365898401 2024-03-13T08:46:53.621802+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3959945.975000023842 60382.365909871 2024-03-13T08:46:54.612809+00:00 19994330.290000081062 28999999.969999969006 27870000.008999999613 3961465.998000026215 60382.365921530 2024-03-13T08:46:55.620184+00:00 19994330.290999889374 29000000.024999979883 27869999.981000009924 3962723.927999972831 60382.365933000 2024-03-13T08:46:56.611191+00:00 19994330.288000110537 29000000.048000101000 27870000.056999981403 3962170.023000001907 60382.365944659 2024-03-13T08:46:57.618567+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3965353.037999988068 60382.365956319 2024-03-13T08:46:58.625942+00:00 19994330.291999939829 29000000.032999988645 27870000.004000011832 3965050.894999980927 60382.365967789 2024-03-13T08:46:59.616949+00:00 19994330.294000029564 28999999.929999951273 27869999.978000041097 3962971.098000050057 60382.365979448 2024-03-13T08:47:00.624324+00:00 19994330.287999991328 29000000.052000049502 27869999.986000001431 3963610.113999962807 60382.365990918 2024-03-13T08:47:01.615331+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3963761.900000094902 60382.366002577 2024-03-13T08:47:02.622707+00:00 19994330.289000030607 28999999.952000018209 27869999.912000000477 3961446.043999909889 60382.366014048 2024-03-13T08:47:03.613714+00:00 19994330.287999991328 29000000.036000009626 27870000.068000018597 3963788.965000032913 60382.366025707 2024-03-13T08:47:04.621089+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3972116.978000044823 60382.366037183 2024-03-13T08:47:05.612592+00:00 19994330.292999979109 28999999.973000049591 27869999.983999971300 3967139.908999919891 60382.366048837 2024-03-13T08:47:06.619471+00:00 19994330.291000001132 29000000.000000000000 27869999.980000019073 3967988.098000050057 60382.366060490 2024-03-13T08:47:07.626350+00:00 19994330.289999999106 29000000.004999998957 27869999.971999999136 3960387.947999954224 60382.366071966 2024-03-13T08:47:08.617854+00:00 19994330.290000010282 28999999.971999999136 27870000.008000019938 3966078.069000006188 60382.366083625 2024-03-13T08:47:09.625229+00:00 19994330.288999989629 28999999.995999928564 27869999.995999928564 3963804.893000007141 60382.366095095 2024-03-13T08:47:10.616235+00:00 19994330.287999998778 29000000.057999968529 27870000.037000060081 3963937.090000032913 60382.366106755 2024-03-13T08:47:11.623611+00:00 19994330.293000001460 28999999.984000090510 27870000.010999921709 3967927.957000017166 60382.366118225 2024-03-13T08:47:12.614618+00:00 19994330.289999991655 28999999.968999978155 27869999.940999981016 3967282.008999944199 60382.366129884 2024-03-13T08:47:13.621993+00:00 19994330.292000029236 29000000.006999969482 27870000.020000100136 3963134.134999989998 60382.366141354 2024-03-13T08:47:14.613001+00:00 19994330.288999971002 29000000.041999999434 27870000.044999960810 3967030.915000081062 60382.366153013 2024-03-13T08:47:15.620375+00:00 19994330.290000021458 28999999.953999999911 27869999.973999980837 3965213.932999968994 60382.366164484 2024-03-13T08:47:16.611383+00:00 19994330.292999979109 29000000.011999990791 27869999.988000039011 3965976.985999941826 60382.366176143 2024-03-13T08:47:17.618758+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3963370.963999987114 60382.366187797 2024-03-13T08:47:18.625637+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3966628.097000002861 60382.366199273 2024-03-13T08:47:19.617141+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3963707.012000083923 60382.366210932 2024-03-13T08:47:20.624516+00:00 19994330.292999979109 29000000.034000009298 27870000.011000040919 3965539.980999947060 60382.366222402 2024-03-13T08:47:21.615523+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3966173.024000049103 60382.366234061 2024-03-13T08:47:22.622898+00:00 19994330.293000038713 28999999.993999991566 27869999.958000060171 3965206.911999940872 60382.366245531 2024-03-13T08:47:23.613906+00:00 19994330.291000008583 29000000.022000011057 27870000.028999999166 3963010.058000088204 60382.366257191 2024-03-13T08:47:24.621281+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3962116.024999976158 60382.366268661 2024-03-13T08:47:25.612288+00:00 19994330.289000030607 28999999.965000029653 27869999.951000008732 3962728.919999957085 60382.366280320 2024-03-13T08:47:26.619663+00:00 19994330.292999979109 29000000.022999938577 27870000.039999991655 3963043.027999997139 60382.366291796 2024-03-13T08:47:27.611166+00:00 19994330.287000000477 29000000.012000020593 27869999.979000020772 3963697.059000014793 60382.366303449 2024-03-13T08:47:28.618045+00:00 19994330.292999979109 28999999.981999989599 27870000.007999990135 3964974.894000052940 60382.366315109 2024-03-13T08:47:29.625421+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3968087.993999958038 60382.366326579 2024-03-13T08:47:30.616428+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3964238.082000017166 60382.366338239 2024-03-13T08:47:31.623803+00:00 19994330.290999948978 28999999.985000010580 27869999.956000000238 3965059.952999948990 60382.366349708 2024-03-13T08:47:32.614810+00:00 19994330.288000110537 29000000.026000019163 27870000.004999998957 3961730.047000051010 60382.366361368 2024-03-13T08:47:33.622185+00:00 19994330.292999979109 28999999.980999950320 27870000.025000039488 3964707.940999985207 60382.366372838 2024-03-13T08:47:34.613192+00:00 19994330.286999940872 29000000.000000000000 27870000.028999980539 3963365.036000012886 60382.366384497 2024-03-13T08:47:35.620568+00:00 19994330.291000008583 28999999.986000061035 27869999.908999979496 3963189.074999928009 60382.366395973 2024-03-13T08:47:36.612071+00:00 19994330.289999961853 28999999.995999928564 27870000.034000039101 3964186.851000071038 60382.366407627 2024-03-13T08:47:37.618950+00:00 19994330.297000050545 29000000.044000029564 27870000.042999979109 3963202.120000004768 60382.366419286 2024-03-13T08:47:38.626325+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3966728.003000020981 60382.366430756 2024-03-13T08:47:39.617332+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3966345.934999942780 60382.366442416 2024-03-13T08:47:40.624708+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3968139.065000057220 60382.366453886 2024-03-13T08:47:41.615715+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3967177.981999992859 60382.366465545 2024-03-13T08:47:42.623090+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3969063.974999905098 60382.366477015 2024-03-13T08:47:43.614097+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3965650.014000058174 60382.366488675 2024-03-13T08:47:44.621472+00:00 19994330.291999939829 29000000.008000019938 27870000.017000079155 3961210.044999957085 60382.366500150 2024-03-13T08:47:45.612976+00:00 19994330.293000098318 28999999.978999968618 27869999.916999939829 3963020.971000074875 60382.366511804 2024-03-13T08:47:46.619855+00:00 19994330.287999991328 29000000.028000000864 27870000.106999989599 3965163.916000009049 60382.366523280 2024-03-13T08:47:47.611358+00:00 19994330.293999910355 29000000.013000011444 27869999.968000050634 3968813.052999972831 60382.366534933 2024-03-13T08:47:48.618237+00:00 19994330.283000111580 28999999.939999941736 27869999.954999919981 3967156.003999948967 60382.366546593 2024-03-13T08:47:49.625613+00:00 19994330.293999910355 29000000.027000069618 27870000.034000039101 3967862.899000049103 60382.366558068 2024-03-13T08:47:50.617115+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3966232.067999958992 60382.366569722 2024-03-13T08:47:51.623995+00:00 19994330.292999979109 29000000.002999998629 27870000.000000000000 3962582.052999972831 60382.366581198 2024-03-13T08:47:52.615498+00:00 19994330.289000030607 28999999.980999991298 27869999.980000019073 3965172.035000085831 60382.366592857 2024-03-13T08:47:53.622873+00:00 19994330.289999961853 28999999.997000008821 27870000.009999990463 3962830.900999904145 60382.366604327 2024-03-13T08:47:54.613881+00:00 19994330.294000029564 28999999.977999988943 27869999.986999988556 3962851.090000032913 60382.366615987 2024-03-13T08:47:55.621256+00:00 19994330.291000008583 29000000.021000001580 27870000.082000020891 3959645.945000051986 60382.366627457 2024-03-13T08:47:56.612263+00:00 19994330.289000030607 29000000.020000010729 27869999.921000000089 3965378.012000000104 60382.366639116 2024-03-13T08:47:57.619638+00:00 19994330.287999991328 29000000.011999990791 27870000.021999958903 3962659.003000000026 60382.366650586 2024-03-13T08:47:58.610645+00:00 19994330.291000008583 28999999.967999991030 27869999.917000059038 3961337.100999999791 60382.366662246 2024-03-13T08:47:59.618020+00:00 19994330.287000000477 29000000.007000029087 27870000.074000000954 3965917.924000001047 60382.366673905 2024-03-13T08:48:00.625396+00:00 19994330.293000001460 28999999.996999979019 27870000.010999921709 3963763.018999997992 60382.366685375 2024-03-13T08:48:01.616403+00:00 19994330.293999999762 28999999.976000010967 27869999.967000011355 3966058.903000000864 60382.366697034 2024-03-13T08:48:02.623778+00:00 19994330.285999998450 29000000.012000020593 27870000.024999998510 3965620.047000002116 60382.366708505 2024-03-13T08:48:03.614785+00:00 19994330.290000010282 28999999.986999988556 27869999.991000000387 3964913.040999996942 60382.366720164 2024-03-13T08:48:04.622161+00:00 19994330.291999999434 29000000.037999991328 27869999.991000000387 3966875.065000000875 60382.366731634 2024-03-13T08:48:05.613167+00:00 19994330.288999989629 29000000.008000019938 27870000.018999990076 3962996.949000000954 60382.366743294 2024-03-13T08:48:06.620542+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3965080.957999996841 60382.366754769 2024-03-13T08:48:07.612046+00:00 19994330.291999999434 28999999.998999949545 27869999.986000001431 3965724.983000002801 60382.366766423 2024-03-13T08:48:08.618925+00:00 19994330.293999999762 29000000.018000010401 27870000.054999981076 3965083.846000000834 60382.366777899 2024-03-13T08:48:09.610428+00:00 19994330.287000000477 28999999.966000080109 27869999.920000020415 3966772.162999995053 60382.366789552 2024-03-13T08:48:10.617308+00:00 19994330.289000000805 29000000.021999958903 27870000.010000020266 3967556.972000002861 60382.366801212 2024-03-13T08:48:11.624683+00:00 19994330.293000008911 28999999.995999928564 27869999.962999999523 3967877.995999998879 60382.366812687 2024-03-13T08:48:12.616186+00:00 19994330.287000000477 28999999.975000020117 27870000.043999969959 3969522.092000000179 60382.366824341 2024-03-13T08:48:13.623065+00:00 19994330.287999991328 29000000.040000081062 27870000.000999990851 3962057.952000007033 60382.366835817 2024-03-13T08:48:14.614569+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3967194.973999992013 60382.366847470 2024-03-13T08:48:15.621448+00:00 19994330.292999979109 28999999.960999969393 27869999.959999978542 3966580.063999996055 60382.366858946 2024-03-13T08:48:16.612951+00:00 19994330.291000008583 28999999.990999940783 27870000.058000031859 3970042.864000007976 60382.366870600 2024-03-13T08:48:17.619830+00:00 19994330.288000050932 29000000.015000101179 27870000.002999961376 3965240.187000005972 60382.366882076 2024-03-13T08:48:18.611333+00:00 19994330.290999948978 29000000.008999940008 27869999.995000001043 3965636.830999984872 60382.366893729 2024-03-13T08:48:19.618212+00:00 19994330.290000021458 28999999.996999979019 27869999.984000030905 3964533.029000014067 60382.366905383 2024-03-13T08:48:20.625092+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3961044.120999991894 60382.366916859 2024-03-13T08:48:21.616595+00:00 19994330.290000021458 28999999.996000051498 27870000.011999960989 3963236.894999995828 60382.366928518 2024-03-13T08:48:22.623970+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3964782.924000009894 60382.366939988 2024-03-13T08:48:23.614978+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3965755.141999990214 60382.366951648 2024-03-13T08:48:24.622352+00:00 19994330.294999960810 28999999.986999988556 27869999.967999938875 3964896.012000008952 60382.366963117 2024-03-13T08:48:25.613360+00:00 19994330.291000068188 29000000.050000071526 27870000.011000040919 3969399.876000002027 60382.366974777 2024-03-13T08:48:26.620735+00:00 19994330.291999939829 28999999.990999940783 27870000.028000000864 3967777.056999995839 60382.366986247 2024-03-13T08:48:27.611742+00:00 19994330.287999991328 28999999.960999969393 27869999.934000018984 3965370.028999999166 60382.366997906 2024-03-13T08:48:28.619117+00:00 19994330.287000060081 29000000.011999998242 27870000.042999979109 3966185.090000004042 60382.367009376 2024-03-13T08:48:29.610124+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3961016.846999987960 60382.367021036 2024-03-13T08:48:30.617500+00:00 19994330.289999961853 28999999.978999998420 27869999.975999951363 3970083.075000017881 60382.367032690 2024-03-13T08:48:31.624379+00:00 19994330.291000008583 29000000.001999989152 27869999.970000028610 3965981.007999985944 60382.367044165 2024-03-13T08:48:32.615882+00:00 19994330.292000059038 29000000.013000011444 27869999.994000080973 3969895.060000001919 60382.367055825 2024-03-13T08:48:33.623257+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3966091.011999994982 60382.367067295 2024-03-13T08:48:34.614265+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3960472.870999991894 60382.367078954 2024-03-13T08:48:35.621640+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3965161.044000000227 60382.367090424 2024-03-13T08:48:36.612647+00:00 19994330.291000008583 29000000.002999961376 27869999.985999941826 3962139.949000000954 60382.367102084 2024-03-13T08:48:37.620021+00:00 19994330.289000030607 28999999.977000061423 27870000.009999990463 3962583.999000012875 60382.367113560 2024-03-13T08:48:38.611525+00:00 19994330.291000008583 29000000.022999938577 27870000.032999988645 3965159.044999986887 60382.367125213 2024-03-13T08:48:39.618404+00:00 19994330.292000059038 28999999.998000029474 27869999.986000061035 3967295.889000027906 60382.367136689 2024-03-13T08:48:40.609908+00:00 19994330.291999939829 29000000.010999981314 27869999.991999998689 3967589.160999984015 60382.367148348 2024-03-13T08:48:41.617283+00:00 19994330.287000060081 28999999.993000030518 27870000.015999998897 3965966.911000012886 60382.367160002 2024-03-13T08:48:42.624162+00:00 19994330.291000008583 29000000.018000010401 27870000.030999999493 3968444.928999990225 60382.367171478 2024-03-13T08:48:43.615665+00:00 19994330.288999918848 28999999.987999979407 27869999.964000001550 3970888.132999985944 60382.367183131 2024-03-13T08:48:44.622544+00:00 19994330.290000081062 28999999.981000009924 27869999.993000000715 3961804.881999998819 60382.367194607 2024-03-13T08:48:45.614047+00:00 19994330.288999918848 29000000.001999970526 27870000.002000000328 3969594.087000011932 60382.367206267 2024-03-13T08:48:46.621423+00:00 19994330.292000059038 29000000.004000071436 27869999.991000000387 3970578.060999989975 60382.367217736 2024-03-13T08:48:47.612430+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3968436.000000000000 60382.367229396 2024-03-13T08:48:48.619805+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3965424.919000000227 60382.367240866 2024-03-13T08:48:49.610812+00:00 19994330.294000029564 29000000.024000048637 27870000.015000019222 3969724.026000022888 60382.367252525 2024-03-13T08:48:50.618188+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3973135.935000001919 60382.367263995 2024-03-13T08:48:51.609195+00:00 19994330.289999961853 29000000.004000071436 27870000.023999989033 3970438.048999994993 60382.367275655 2024-03-13T08:48:52.616570+00:00 19994330.295000080019 29000000.000000000000 27869999.967999991030 3971395.877999991179 60382.367287314 2024-03-13T08:48:53.623945+00:00 19994330.285000000149 29000000.002999901772 27870000.008999999613 3971450.208000003826 60382.367298784 2024-03-13T08:48:54.614952+00:00 19994330.291000001132 28999999.974000100046 27869999.986999988556 3964301.844999998808 60382.367310443 2024-03-13T08:48:55.622327+00:00 19994330.293000001460 29000000.003999948502 27869999.998000029474 3968287.169999986887 60382.367321914 2024-03-13T08:48:56.613335+00:00 19994330.290000010282 29000000.034000039101 27869999.998000029474 3970084.893000007141 60382.367333573 2024-03-13T08:48:57.620710+00:00 19994330.286999989301 29000000.011999960989 27870000.025999959558 3969386.027999997139 60382.367345043 2024-03-13T08:48:58.611717+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3971919.939000010025 60382.367356703 2024-03-13T08:48:59.619092+00:00 19994330.292000010610 29000000.013000011444 27869999.957000020891 3974472.069999992847 60382.367368178 2024-03-13T08:49:00.610596+00:00 19994330.290999978781 28999999.970999959856 27870000.072000030428 3965665.965000004042 60382.367379832 2024-03-13T08:49:01.617476+00:00 19994330.288000021130 28999999.988999959081 27869999.929999951273 3972496.076000005007 60382.367391491 2024-03-13T08:49:02.624850+00:00 19994330.291999999434 29000000.017000079155 27870000.034999970347 3972570.919999986887 60382.367402961 2024-03-13T08:49:03.615857+00:00 19994330.293000008911 29000000.007999900728 27870000.007000088692 3964246.167000025976 60382.367414621 2024-03-13T08:49:04.623232+00:00 19994330.290999978781 28999999.978000041097 27869999.974999900907 3968331.810000001919 60382.367426096 2024-03-13T08:49:05.614735+00:00 19994330.289000000805 29000000.006999999285 27870000.017000079155 3967883.032999991905 60382.367437750 2024-03-13T08:49:06.621615+00:00 19994330.286000009626 29000000.026999998838 27870000.033999919891 3970482.976000010967 60382.367449226 2024-03-13T08:49:07.613118+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3969145.025999962818 60382.367460879 2024-03-13T08:49:08.619997+00:00 19994330.288999971002 29000000.013999998569 27869999.949000000954 3970529.013000010978 60382.367472355 2024-03-13T08:49:09.611500+00:00 19994330.293000038713 29000000.002000000328 27870000.030000090599 3966127.980000019073 60382.367484009 2024-03-13T08:49:10.618379+00:00 19994330.290999948978 28999999.963999990374 27869999.984999898821 3970861.951999961864 60382.367495479 2024-03-13T08:49:11.609387+00:00 19994330.292000059038 29000000.042000029236 27870000.021000031382 3970997.036000012886 60382.367507138 2024-03-13T08:49:12.616762+00:00 19994330.287000000477 28999999.959999978542 27869999.988000039011 3968093.104000031948 60382.367518798 2024-03-13T08:49:13.624137+00:00 19994330.290999948978 28999999.993999991566 27870000.000000000000 3967983.844999969006 60382.367530268 2024-03-13T08:49:14.615144+00:00 19994330.288000050932 29000000.028000000864 27870000.026999950409 3968341.013999999035 60382.367541927 2024-03-13T08:49:15.622519+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3970704.055999993812 60382.367553397 2024-03-13T08:49:16.613526+00:00 19994330.291999999434 29000000.018999990076 27870000.002000089735 3969536.972000002861 60382.367565057 2024-03-13T08:49:17.620902+00:00 19994330.291999999434 28999999.982000049204 27870000.001999970526 3969938.949000000954 60382.367576533 2024-03-13T08:49:18.612405+00:00 19994330.291999999434 28999999.982999980450 27869999.950999978930 3968885.025000036228 60382.367588186 2024-03-13T08:49:19.619284+00:00 19994330.287999991328 29000000.008999999613 27870000.076000001281 3968471.052999972831 60382.367599662 2024-03-13T08:49:20.610787+00:00 19994330.291000008583 28999999.990000009537 27869999.975999999791 3967017.000000000000 60382.367611316 2024-03-13T08:49:21.617667+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3968523.003000020981 60382.367622791 2024-03-13T08:49:22.609170+00:00 19994330.291000008583 28999999.972999989986 27870000.021999981254 3965750.984999955166 60382.367634451 2024-03-13T08:49:23.616545+00:00 19994330.287000060081 29000000.006000038236 27869999.970000028610 3970731.043000041973 60382.367646105 2024-03-13T08:49:24.623424+00:00 19994330.294999960810 28999999.983999971300 27869999.968999978155 3965496.925999999046 60382.367657580 2024-03-13T08:49:25.614927+00:00 19994330.289999961853 29000000.018999930471 27870000.035000000149 3967929.001999973785 60382.367669234 2024-03-13T08:49:26.621807+00:00 19994330.292000059038 29000000.043000098318 27870000.002000000328 3969507.023000001907 60382.367680710 2024-03-13T08:49:27.613310+00:00 19994330.289999961853 28999999.963999990374 27869999.947999980301 3969193.007000029087 60382.367692369 2024-03-13T08:49:28.620685+00:00 19994330.289000030607 28999999.998999949545 27870000.025000039488 3967232.046000003815 60382.367703839 2024-03-13T08:49:29.611692+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3968189.944999992847 60382.367715498 2024-03-13T08:49:30.619067+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3969658.016999959946 60382.367726969 2024-03-13T08:49:31.610074+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3971090.071000040043 60382.367738628 2024-03-13T08:49:32.617450+00:00 19994330.290000081062 28999999.960999969393 27869999.993000030518 3970653.894999980927 60382.367750098 2024-03-13T08:49:33.608457+00:00 19994330.288999918848 29000000.022999998182 27870000.025999959558 3965567.060000001919 60382.367761757 2024-03-13T08:49:34.615832+00:00 19994330.295000080019 29000000.032999988645 27870000.041000008583 3972575.927999972831 60382.367773411 2024-03-13T08:49:35.622711+00:00 19994330.286999940872 28999999.963000059128 27869999.946000039577 3969356.085000038147 60382.367784887 2024-03-13T08:49:36.614215+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3971975.976000010967 60382.367796546 2024-03-13T08:49:37.621590+00:00 19994330.291000008583 29000000.043999910355 27870000.061999980360 3970529.017999947071 60382.367808016 2024-03-13T08:49:38.612597+00:00 19994330.287999991328 29000000.011000040919 27870000.070999979973 3966027.968000053894 60382.367819676 2024-03-13T08:49:39.619972+00:00 19994330.289000030607 28999999.932999968529 27869999.903000000864 3965762.969999969006 60382.367831145 2024-03-13T08:49:40.610979+00:00 19994330.291000008583 29000000.019000049680 27869999.961000081152 3969279.009999989998 60382.367842805 2024-03-13T08:49:41.618354+00:00 19994330.292999979109 29000000.004999998957 27870000.057999968529 3966458.074999988079 60382.367854275 2024-03-13T08:49:42.609362+00:00 19994330.291000008583 29000000.024000000209 27870000.013999938965 3961300.008000016212 60382.367865935 2024-03-13T08:49:43.616737+00:00 19994330.289999961853 28999999.986999999732 27869999.986999988556 3962835.930000007153 60382.367877588 2024-03-13T08:49:44.623616+00:00 19994330.289000030607 28999999.993000000715 27869999.989000078291 3970770.038999975193 60382.367889064 2024-03-13T08:49:45.615119+00:00 19994330.287999991328 29000000.014000009745 27869999.975000020117 3967296.991000055801 60382.367900724 2024-03-13T08:49:46.622495+00:00 19994330.289999961853 28999999.956999991089 27870000.016999959946 3964480.029999970924 60382.367912193 2024-03-13T08:49:47.613502+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3968869.985000013839 60382.367923853 2024-03-13T08:49:48.620877+00:00 19994330.293000001460 29000000.067000001669 27870000.026999950409 3969364.958000003826 60382.367935323 2024-03-13T08:49:49.611884+00:00 19994330.291999999434 28999999.952999979258 27869999.952000018209 3970183.991999983788 60382.367946982 2024-03-13T08:49:50.619259+00:00 19994330.289000000805 28999999.964999999851 27869999.993000030518 3967703.014999986161 60382.367958452 2024-03-13T08:49:51.610268+00:00 19994330.290000010282 29000000.051999989897 27870000.008000019938 3968916.937000035774 60382.367970112 2024-03-13T08:49:52.617642+00:00 19994330.287999998778 28999999.981000009924 27870000.054000020027 3968215.069999992847 60382.367981581 2024-03-13T08:49:53.608650+00:00 19994330.289000000805 29000000.000000000000 27869999.959999918938 3966992.898999989033 60382.367993241 2024-03-13T08:49:54.616024+00:00 19994330.290999978781 28999999.995999988168 27870000.013000011444 3966165.063000022899 60382.368004900 2024-03-13T08:49:55.623399+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3969831.963999987114 60382.368016371 2024-03-13T08:49:56.614406+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3969294.057999968994 60382.368028030 2024-03-13T08:49:57.621782+00:00 19994330.290999978781 29000000.018000010401 27870000.070999998599 3965904.960000038147 60382.368039500 2024-03-13T08:49:58.612789+00:00 19994330.292000029236 28999999.998000029474 27869999.984999999404 3969472.046000003815 60382.368051159 2024-03-13T08:49:59.620164+00:00 19994330.288999971002 28999999.978999968618 27869999.997999999672 3964419.912999988068 60382.368062629 2024-03-13T08:50:00.611171+00:00 19994330.290000021458 28999999.975999951363 27869999.966000009328 3970044.025999962818 60382.368074289 2024-03-13T08:50:01.618547+00:00 19994330.287000000477 29000000.015000101179 27869999.980000000447 3967906.031000018120 60382.368085764 2024-03-13T08:50:02.610050+00:00 19994330.291000008583 29000000.018999930471 27870000.056999981403 3968664.035000026226 60382.368097424 2024-03-13T08:50:03.617425+00:00 19994330.289999961853 29000000.003000020981 27869999.964999999851 3965678.990999997128 60382.368108894 2024-03-13T08:50:04.608432+00:00 19994330.293000038713 28999999.990999940783 27869999.995000001043 3969350.965999960899 60382.368120553 2024-03-13T08:50:05.615807+00:00 19994330.289999961853 28999999.999000068754 27870000.025999989361 3971737.075000048149 60382.368132207 2024-03-13T08:50:06.622687+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3969264.932999968994 60382.368143683 2024-03-13T08:50:07.614190+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3964733.953999996185 60382.368155336 2024-03-13T08:50:08.621069+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3969347.123000026215 60382.368166812 2024-03-13T08:50:09.612572+00:00 19994330.288999971002 29000000.023999929428 27869999.977999988943 3969269.004999995232 60382.368178466 2024-03-13T08:50:10.619451+00:00 19994330.290000021458 28999999.992000099272 27870000.011999960989 3969535.863999962807 60382.368189942 2024-03-13T08:50:11.610954+00:00 19994330.290000021458 28999999.984999898821 27870000.010000050068 3964896.091000080109 60382.368201601 2024-03-13T08:50:12.618329+00:00 19994330.293999969959 29000000.025000099093 27869999.987999979407 3960991.878999948967 60382.368213071 2024-03-13T08:50:13.609337+00:00 19994330.289999961853 28999999.974999900907 27869999.993000030518 3964525.098000050057 60382.368224731 2024-03-13T08:50:14.616712+00:00 19994330.291000008583 29000000.024000048637 27869999.994999948889 3969423.002999901772 60382.368236384 2024-03-13T08:50:15.623591+00:00 19994330.290000081062 28999999.996000051498 27870000.066000040621 3968114.999000072014 60382.368247860 2024-03-13T08:50:16.615094+00:00 19994330.293999910355 29000000.006999969482 27869999.940999981016 3970986.927999972831 60382.368259514 2024-03-13T08:50:17.621973+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3970599.085999966133 60382.368270990 2024-03-13T08:50:18.613477+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3973287.021000028122 60382.368282649 2024-03-13T08:50:19.620852+00:00 19994330.292000059038 29000000.011999998242 27870000.019999980927 3968385.945000051986 60382.368294119 2024-03-13T08:50:20.611859+00:00 19994330.291000008583 29000000.014999989420 27870000.017000079155 3969095.122999907006 60382.368305778 2024-03-13T08:50:21.619234+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3967173.917000054847 60382.368317248 2024-03-13T08:50:22.610242+00:00 19994330.291999939829 29000000.006999999285 27870000.036000009626 3968581.965000032913 60382.368328908 2024-03-13T08:50:23.617616+00:00 19994330.287000060081 29000000.021999981254 27870000.005999919027 3966983.997999907006 60382.368340378 2024-03-13T08:50:24.608624+00:00 19994330.291000008583 29000000.005000028759 27869999.997000098228 3967253.041000009049 60382.368352037 2024-03-13T08:50:25.615999+00:00 19994330.290999889374 28999999.986000001431 27870000.032999988645 3970222.996000051033 60382.368363691 2024-03-13T08:50:26.622878+00:00 19994330.292000059038 28999999.980999980122 27869999.967000011355 3970600.039000033867 60382.368375166 2024-03-13T08:50:27.614381+00:00 19994330.287999991328 29000000.007999990135 27869999.983999971300 3970333.950999975204 60382.368386826 2024-03-13T08:50:28.621757+00:00 19994330.292000059038 29000000.018999990076 27870000.026999950409 3970744.059999942780 60382.368398296 2024-03-13T08:50:29.612764+00:00 19994330.288999918848 28999999.982000049204 27869999.953999999911 3968532.868000030983 60382.368409955 2024-03-13T08:50:30.620139+00:00 19994330.291000008583 29000000.014999989420 27870000.048000101000 3969097.050999999046 60382.368421431 2024-03-13T08:50:31.611642+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3969883.047999978065 60382.368433085 2024-03-13T08:50:32.618522+00:00 19994330.287000060081 29000000.004000011832 27870000.039999961853 3970013.968999981880 60382.368444561 2024-03-13T08:50:33.610025+00:00 19994330.288999918848 28999999.982999980450 27869999.967000011355 3965553.958000063896 60382.368456214 2024-03-13T08:50:34.616904+00:00 19994330.292000059038 28999999.984000030905 27869999.970000028610 3972775.034000039101 60382.368467690 2024-03-13T08:50:35.608407+00:00 19994330.291999939829 29000000.027000010014 27870000.057000041008 3965880.113999962807 60382.368479349 2024-03-13T08:50:36.615782+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3961788.949000000954 60382.368491003 2024-03-13T08:50:37.622661+00:00 19994330.289000030607 28999999.975999951363 27870000.000999998301 3967040.962000011932 60382.368502479 2024-03-13T08:50:38.614165+00:00 19994330.289000030607 28999999.998999949545 27869999.974999990314 3969108.958999990951 60382.368514133 2024-03-13T08:50:39.621044+00:00 19994330.289000030607 28999999.956000089645 27869999.964999999851 3966990.036999940872 60382.368525608 2024-03-13T08:50:40.612547+00:00 19994330.291999999434 29000000.085999969393 27870000.091000009328 3966238.967000008095 60382.368537262 2024-03-13T08:50:41.619426+00:00 19994330.287000000477 28999999.952999949455 27869999.960999999195 3965951.018000007141 60382.368548738 2024-03-13T08:50:42.610929+00:00 19994330.291999999434 29000000.034000039101 27870000.050999999046 3967505.963999987114 60382.368560397 2024-03-13T08:50:43.618305+00:00 19994330.293000001460 28999999.998000029474 27869999.971999999136 3965849.016000031959 60382.368571867 2024-03-13T08:50:44.609312+00:00 19994330.291000008583 28999999.985000010580 27870000.010000020266 3961252.062000035774 60382.368583526 2024-03-13T08:50:45.616687+00:00 19994330.290999989957 29000000.003999948502 27869999.965999960899 3967569.945999979973 60382.368594997 2024-03-13T08:50:46.607694+00:00 19994330.288999989629 29000000.016999959946 27869999.991000000387 3967772.011999965180 60382.368606656 2024-03-13T08:50:47.615069+00:00 19994330.288000021130 28999999.992000099272 27870000.050999999046 3966230.976999998093 60382.368618309 2024-03-13T08:50:48.621949+00:00 19994330.290999978781 28999999.981999989599 27869999.962000008672 3968317.014000058174 60382.368629785 2024-03-13T08:50:49.613452+00:00 19994330.289000000805 29000000.026999950409 27870000.005999978632 3964588.978999971878 60382.368641444 2024-03-13T08:50:50.620827+00:00 19994330.293000008911 29000000.001999970526 27870000.007000029087 3963140.970999956131 60382.368652915 2024-03-13T08:50:51.611834+00:00 19994330.289999991655 28999999.991000059992 27870000.040000021458 3962254.027999997139 60382.368664574 2024-03-13T08:50:52.619209+00:00 19994330.289999991655 28999999.985999941826 27869999.919999960810 3967565.057000041008 60382.368676044 2024-03-13T08:50:53.610217+00:00 19994330.288000021130 29000000.019000049680 27870000.026000019163 3967730.957999945153 60382.368687704 2024-03-13T08:50:54.617592+00:00 19994330.291000008583 28999999.988999959081 27870000.002000030130 3969241.988000034820 60382.368699173 2024-03-13T08:50:55.608599+00:00 19994330.291999999434 28999999.986000061035 27869999.967999938875 3963390.953000069130 60382.368710833 2024-03-13T08:50:56.615974+00:00 19994330.290000021458 28999999.989999998361 27870000.064000010490 3965587.074999928009 60382.368722309 2024-03-13T08:50:57.607477+00:00 19994330.288999971002 29000000.019999999553 27869999.995000001043 3964899.915000081062 60382.368733963 2024-03-13T08:50:58.614357+00:00 19994330.290000021458 29000000.000999998301 27869999.981000069529 3963497.074999928009 60382.368745622 2024-03-13T08:50:59.621732+00:00 19994330.291999999434 28999999.988000009209 27870000.016999959946 3966338.004999995232 60382.368757092 2024-03-13T08:51:00.612739+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3965391.006999969017 60382.368768751 2024-03-13T08:51:01.620114+00:00 19994330.287999991328 29000000.009999990463 27869999.925999999046 3970073.002000092994 60382.368780227 2024-03-13T08:51:02.611617+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3969475.956999897957 60382.368791881 2024-03-13T08:51:03.618497+00:00 19994330.289000030607 29000000.034000009298 27870000.069000009447 3962238.151000022888 60382.368803351 2024-03-13T08:51:04.609504+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3969088.843000053894 60382.368815010 2024-03-13T08:51:05.616879+00:00 19994330.288999971002 28999999.962999999523 27869999.997000098228 3963555.976999998093 60382.368826486 2024-03-13T08:51:06.608382+00:00 19994330.290000021458 29000000.054000020027 27870000.082000020891 3962318.028999925125 60382.368838140 2024-03-13T08:51:07.615261+00:00 19994330.294999960810 28999999.987999979407 27869999.940999981016 3968597.994000076782 60382.368849793 2024-03-13T08:51:08.622141+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3969801.110999941826 60382.368861269 2024-03-13T08:51:09.613644+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3966904.955000042915 60382.368872928 2024-03-13T08:51:10.621019+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3973374.031000018120 60382.368884399 2024-03-13T08:51:11.612026+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3965342.044999957085 60382.368896058 2024-03-13T08:51:12.619401+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3967801.927000045776 60382.368907534 2024-03-13T08:51:13.610904+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3965949.901000022888 60382.368919187 2024-03-13T08:51:14.617784+00:00 19994330.294000029564 29000000.006999969482 27870000.067999999970 3964023.166999936104 60382.368930663 2024-03-13T08:51:15.609287+00:00 19994330.291000008583 29000000.041000008583 27869999.986999999732 3971461.888000010978 60382.368942322 2024-03-13T08:51:16.616662+00:00 19994330.287999991328 28999999.966000080109 27869999.969999991357 3967479.037000060081 60382.368953792 2024-03-13T08:51:17.607669+00:00 19994330.291000008583 28999999.987999919802 27870000.033000010997 3968294.903999925125 60382.368965452 2024-03-13T08:51:18.615044+00:00 19994330.287999991328 29000000.017000079155 27870000.010000009090 3968624.098999977112 60382.368977106 2024-03-13T08:51:19.621924+00:00 19994330.289000030607 28999999.951999899000 27869999.963999990374 3964249.912000060081 60382.368988581 2024-03-13T08:51:20.613427+00:00 19994330.291000008583 29000000.043000098318 27870000.022999998182 3971313.975000023842 60382.369000241 2024-03-13T08:51:21.620802+00:00 19994330.292999979109 28999999.983999971300 27869999.994000021368 3965577.120999931823 60382.369011711 2024-03-13T08:51:22.611809+00:00 19994330.292999979109 29000000.018000010401 27870000.011999990791 3969933.014999986161 60382.369023370 2024-03-13T08:51:23.619185+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3965376.927000045776 60382.369034846 2024-03-13T08:51:24.610687+00:00 19994330.292999979109 29000000.013999938965 27869999.970000028610 3961544.098000050057 60382.369046499 2024-03-13T08:51:25.617567+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3969248.921000003815 60382.369057975 2024-03-13T08:51:26.609070+00:00 19994330.290000081062 29000000.040000081062 27870000.004999998957 3968415.034999967087 60382.369069629 2024-03-13T08:51:27.615949+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3966247.967000008095 60382.369081105 2024-03-13T08:51:28.607453+00:00 19994330.292999979109 28999999.993999961764 27870000.015999969095 3964297.010999917984 60382.369092764 2024-03-13T08:51:29.614828+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3964656.950000048149 60382.369104418 2024-03-13T08:51:30.621707+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3961662.047999978065 60382.369115894 2024-03-13T08:51:31.613210+00:00 19994330.292000059038 29000000.016999959946 27869999.943000018597 3965996.001999973785 60382.369127547 2024-03-13T08:51:32.620089+00:00 19994330.286999940872 28999999.953000068665 27869999.978000041097 3969499.992000102997 60382.369139023 2024-03-13T08:51:33.611592+00:00 19994330.292000059038 29000000.013000000268 27869999.972999930382 3967507.965999960899 60382.369150677 2024-03-13T08:51:34.618472+00:00 19994330.289000000805 29000000.000999990851 27870000.006000038236 3963201.049999951851 60382.369162153 2024-03-13T08:51:35.609975+00:00 19994330.287999998778 29000000.010000009090 27870000.054000020027 3966110.047000051010 60382.369173806 2024-03-13T08:51:36.616854+00:00 19994330.291999999434 28999999.996999990195 27870000.010999921709 3968155.939999938011 60382.369185282 2024-03-13T08:51:37.608357+00:00 19994330.291000001132 28999999.993000000715 27869999.982000108808 3965699.930000067223 60382.369196941 2024-03-13T08:51:38.615732+00:00 19994330.291999999434 28999999.997999999672 27870000.046999931335 3964586.133999944199 60382.369208411 2024-03-13T08:51:39.606740+00:00 19994330.290000010282 28999999.999000009149 27869999.935999989510 3968332.944000006188 60382.369220071 2024-03-13T08:51:40.614115+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3965400.063000082970 60382.369231724 2024-03-13T08:51:41.620994+00:00 19994330.289999991655 29000000.006000008434 27870000.000999931246 3960006.996999979019 60382.369243200 2024-03-13T08:51:42.612497+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3963083.932999968994 60382.369254854 2024-03-13T08:51:43.619377+00:00 19994330.292000029236 29000000.002999961376 27869999.979000091553 3967918.103999971878 60382.369266330 2024-03-13T08:51:44.610880+00:00 19994330.289999991655 29000000.030000030994 27869999.958999991417 3967099.983999968041 60382.369277989 2024-03-13T08:51:45.618255+00:00 19994330.292999979109 28999999.958000000566 27870000.062999960035 3963535.884000062943 60382.369289459 2024-03-13T08:51:46.609262+00:00 19994330.292000029236 29000000.041999999434 27870000.004999998957 3966949.013999938965 60382.369301118 2024-03-13T08:51:47.616637+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3968834.057000041008 60382.369312589 2024-03-13T08:51:48.607644+00:00 19994330.291000008583 28999999.984000030905 27870000.014000058174 3966846.935999989975 60382.369324248 2024-03-13T08:51:49.615019+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3965738.023000001907 60382.369335901 2024-03-13T08:51:50.621899+00:00 19994330.287999991328 29000000.015000049025 27870000.010000109673 3965003.985000013839 60382.369347377 2024-03-13T08:51:51.613402+00:00 19994330.291999999434 29000000.000999931246 27869999.990999940783 3962226.092000008095 60382.369359031 2024-03-13T08:51:52.620281+00:00 19994330.291999999434 28999999.986000061035 27869999.957000020891 3961517.878999948967 60382.369370507 2024-03-13T08:51:53.611784+00:00 19994330.289000030607 28999999.998999949545 27870000.028999999166 3965335.076000093948 60382.369382166 2024-03-13T08:51:54.619160+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3971650.916000009049 60382.369393636 2024-03-13T08:51:55.610166+00:00 19994330.293000038713 28999999.978999968618 27870000.011999990791 3962666.090999960899 60382.369405296 2024-03-13T08:51:56.617542+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3968413.955999969970 60382.369416766 2024-03-13T08:51:57.608549+00:00 19994330.287000000477 29000000.026000019163 27870000.071000009775 3964976.975000023842 60382.369428425 2024-03-13T08:51:58.615924+00:00 19994330.291000008583 28999999.998999949545 27870000.015999998897 3963399.034999967087 60382.369439901 2024-03-13T08:51:59.607428+00:00 19994330.296000000089 29000000.001999970526 27869999.978999998420 3964527.996999979019 60382.369451554 2024-03-13T08:52:00.614307+00:00 19994330.289999961853 28999999.974000100046 27869999.967999991030 3963421.066000103951 60382.369463214 2024-03-13T08:52:01.621681+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3963347.923999906052 60382.369474684 2024-03-13T08:52:02.612689+00:00 19994330.291000008583 29000000.007999900728 27870000.002000030130 3965482.974000095855 60382.369486343 2024-03-13T08:52:03.620064+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3963817.047999978065 60382.369497819 2024-03-13T08:52:04.611568+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3967997.960999966133 60382.369509473 2024-03-13T08:52:05.618447+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3962601.039000033867 60382.369520948 2024-03-13T08:52:06.609950+00:00 19994330.288999918848 28999999.985000010580 27869999.967999991030 3969902.995000004768 60382.369532602 2024-03-13T08:52:07.616829+00:00 19994330.290000081062 29000000.005999919027 27869999.979000028223 3969540.967999935150 60382.369544078 2024-03-13T08:52:08.608332+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3964855.003000020981 60382.369555737 2024-03-13T08:52:09.615708+00:00 19994330.291999939829 29000000.022999998182 27870000.022000011057 3964672.008000016212 60382.369567207 2024-03-13T08:52:10.606715+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3966930.955000042915 60382.369578867 2024-03-13T08:52:11.614090+00:00 19994330.290000081062 29000000.021999999881 27870000.053999960423 3964147.078999996185 60382.369590520 2024-03-13T08:52:12.620969+00:00 19994330.289999961853 28999999.964000001550 27869999.947000030428 3968129.041000009049 60382.369601996 2024-03-13T08:52:13.612472+00:00 19994330.289999961853 29000000.024999991059 27870000.041000008583 3964891.966999887954 60382.369613650 2024-03-13T08:52:14.619351+00:00 19994330.292000059038 28999999.980000019073 27869999.998999949545 3966595.987000108231 60382.369625126 2024-03-13T08:52:15.610855+00:00 19994330.286999940872 29000000.015999998897 27869999.980000019073 3971552.960999966133 60382.369636785 2024-03-13T08:52:16.618230+00:00 19994330.294000029564 28999999.980999980122 27869999.967000011355 3971879.954999924172 60382.369648255 2024-03-13T08:52:17.609237+00:00 19994330.289000030607 29000000.043999999762 27870000.074000000954 3968547.084000111092 60382.369659915 2024-03-13T08:52:18.616612+00:00 19994330.289999961853 28999999.970000028610 27869999.968999978155 3967850.027999997139 60382.369671384 2024-03-13T08:52:19.607619+00:00 19994330.289999961853 29000000.019999980927 27870000.001000050455 3968615.925999999046 60382.369683044 2024-03-13T08:52:20.614994+00:00 19994330.290000081062 28999999.982999980450 27870000.013000011444 3968548.030999898911 60382.369694520 2024-03-13T08:52:21.606498+00:00 19994330.291999939829 29000000.016000028700 27869999.998000029474 3965203.985000013839 60382.369706173 2024-03-13T08:52:22.613377+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3968541.014000058174 60382.369717833 2024-03-13T08:52:23.620752+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3965991.026999949943 60382.369729303 2024-03-13T08:52:24.611759+00:00 19994330.294999960810 29000000.019999980927 27869999.970000028610 3966952.935000061989 60382.369740962 2024-03-13T08:52:25.619135+00:00 19994330.288000110537 28999999.979000028223 27869999.978999968618 3963485.024999976158 60382.369752432 2024-03-13T08:52:26.610142+00:00 19994330.290999889374 29000000.019999980927 27870000.057999968529 3967567.062000035774 60382.369764091 2024-03-13T08:52:27.617517+00:00 19994330.288000110537 29000000.014999989420 27869999.973000049591 3966511.950000000186 60382.369775562 2024-03-13T08:52:28.608524+00:00 19994330.287999998778 28999999.970000028610 27870000.034000039101 3968914.989000000060 60382.369787221 2024-03-13T08:52:29.615900+00:00 19994330.291999999434 29000000.049000021070 27870000.004999998957 3963747.016999999061 60382.369798691 2024-03-13T08:52:30.606907+00:00 19994330.291999999434 28999999.945999979973 27869999.935999989510 3969998.012000001967 60382.369810350 2024-03-13T08:52:31.614282+00:00 19994330.289999991655 29000000.031000021845 27870000.057999998331 3962153.932000000030 60382.369822010 2024-03-13T08:52:32.621657+00:00 19994330.292000010610 28999999.970000028610 27869999.977000001818 3967167.029999997001 60382.369833486 2024-03-13T08:52:33.613160+00:00 19994330.288999989629 29000000.062999960035 27870000.039000000805 3968078.047000002116 60382.369845139 2024-03-13T08:52:34.620039+00:00 19994330.289000000805 28999999.940999981016 27869999.923999991268 3965472.000000000000 60382.369856615 2024-03-13T08:52:35.611543+00:00 19994330.289999991655 29000000.018999930471 27870000.043000008911 3963015.982000000775 60382.369868269 2024-03-13T08:52:36.618422+00:00 19994330.290000021458 29000000.015000101179 27869999.987999979407 3961400.993000001181 60382.369879744 2024-03-13T08:52:37.609925+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3966480.041999996174 60382.369891404 2024-03-13T08:52:38.617301+00:00 19994330.291000008583 28999999.992999911308 27870000.001999970526 3963952.010000004899 60382.369902874 2024-03-13T08:52:39.608307+00:00 19994330.289999991655 28999999.991000059992 27869999.999000009149 3964671.971999994945 60382.369914534 2024-03-13T08:52:40.615682+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3964840.914999999106 60382.369926003 2024-03-13T08:52:41.606690+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3967431.097000002861 60382.369937663 2024-03-13T08:52:42.614064+00:00 19994330.291000008583 28999999.932000041008 27869999.943000018597 3964396.894999995828 60382.369949317 2024-03-13T08:52:43.620944+00:00 19994330.287999991328 29000000.038999918848 27870000.047999981791 3965196.086000002921 60382.369960792 2024-03-13T08:52:44.612447+00:00 19994330.290000021458 29000000.028000120074 27870000.006000038236 3965823.089000002015 60382.369972452 2024-03-13T08:52:45.619823+00:00 19994330.288999971002 28999999.941999908537 27870000.000000000000 3970942.870000004768 60382.369983922 2024-03-13T08:52:46.610830+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3964621.039999992121 60382.369995581 2024-03-13T08:52:47.618205+00:00 19994330.292999979109 29000000.043000001460 27870000.008999999613 3959351.968999996781 60382.370007051 2024-03-13T08:52:48.609212+00:00 19994330.291999999434 28999999.969000000507 27869999.997999969870 3966988.969999998808 60382.370018710 2024-03-13T08:52:49.616587+00:00 19994330.289000030607 28999999.993999999017 27869999.940000001341 3966750.951000005007 60382.370030186 2024-03-13T08:52:50.608091+00:00 19994330.287000000477 28999999.991999998689 27869999.990000069141 3970302.129000008106 60382.370041840 2024-03-13T08:52:51.614970+00:00 19994330.288999971002 29000000.002000000328 27870000.026999950409 3969187.103999986779 60382.370053316 2024-03-13T08:52:52.606472+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3966124.832000001799 60382.370064969 2024-03-13T08:52:53.613352+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3968304.990999997128 60382.370076629 2024-03-13T08:52:54.620727+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3962927.045000001788 60382.370088099 2024-03-13T08:52:55.611735+00:00 19994330.291000008583 28999999.966000020504 27869999.970000028610 3964172.972000002861 60382.370099758 2024-03-13T08:52:56.619110+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3964398.055000007153 60382.370111234 2024-03-13T08:52:57.610613+00:00 19994330.291000008583 29000000.013999998569 27870000.065000060946 3968245.001999989152 60382.370122888 2024-03-13T08:52:58.617492+00:00 19994330.291000008583 28999999.971000019461 27869999.908999919891 3966640.057000011206 60382.370134363 2024-03-13T08:52:59.608995+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3964995.883000000846 60382.370146023 2024-03-13T08:53:00.616373+00:00 19994330.292000059038 28999999.983999971300 27870000.026999950409 3966111.001999989152 60382.370157493 2024-03-13T08:53:01.607378+00:00 19994330.289999961853 28999999.988000039011 27869999.969000101089 3963660.041999996174 60382.370169153 2024-03-13T08:53:02.614753+00:00 19994330.291000008583 29000000.020999971777 27870000.047999981791 3962874.002000004053 60382.370180622 2024-03-13T08:53:03.605760+00:00 19994330.289999961853 29000000.025000039488 27869999.995000001043 3967926.918000013102 60382.370192282 2024-03-13T08:53:04.613135+00:00 19994330.291000008583 29000000.005999978632 27869999.960999969393 3966454.109999984968 60382.370203936 2024-03-13T08:53:05.620015+00:00 19994330.289000030607 28999999.965999960899 27870000.039999961853 3967671.973000019789 60382.370215411 2024-03-13T08:53:06.611518+00:00 19994330.291999939829 28999999.999000068754 27869999.986000061035 3966679.033999979030 60382.370227071 2024-03-13T08:53:07.618893+00:00 19994330.287000060081 29000000.008999940008 27869999.978999968618 3968371.901000022888 60382.370238541 2024-03-13T08:53:08.609900+00:00 19994330.292999979109 28999999.978000041097 27870000.019999980927 3967703.092999995220 60382.370250194 2024-03-13T08:53:09.616778+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3968534.919999986887 60382.370261670 2024-03-13T08:53:10.608282+00:00 19994330.289000030607 29000000.013999938965 27869999.962000001222 3963939.039999992121 60382.370273329 2024-03-13T08:53:11.615658+00:00 19994330.294999960810 28999999.968999978155 27870000.026000000536 3965179.987000017893 60382.370284799 2024-03-13T08:53:12.606665+00:00 19994330.287000060081 29000000.009999990463 27869999.969999998808 3968836.965000004042 60382.370296459 2024-03-13T08:53:13.614040+00:00 19994330.289999961853 29000000.037000060081 27870000.025999989361 3969840.064999998081 60382.370307929 2024-03-13T08:53:14.605047+00:00 19994330.289000030607 28999999.950999978930 27869999.966000020504 3970425.944999992847 60382.370319588 2024-03-13T08:53:15.612423+00:00 19994330.289999961853 29000000.021000031382 27870000.005999978632 3963710.027999997139 60382.370331248 2024-03-13T08:53:16.619798+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3973901.974999994040 60382.370342718 2024-03-13T08:53:17.610805+00:00 19994330.294000029564 29000000.008000019938 27869999.977000001818 3972192.016000003088 60382.370354377 2024-03-13T08:53:18.618180+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3972375.935000001919 60382.370365847 2024-03-13T08:53:19.609187+00:00 19994330.286999940872 28999999.988999959081 27869999.992000039667 3972659.133000016212 60382.370377507 2024-03-13T08:53:20.616562+00:00 19994330.291000008583 28999999.997000098228 27870000.007999960333 3970700.935000001919 60382.370388976 2024-03-13T08:53:21.607570+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3968921.017999976873 60382.370400636 2024-03-13T08:53:22.614945+00:00 19994330.293000001460 28999999.990999940783 27870000.003000020981 3964096.986000000965 60382.370412106 2024-03-13T08:53:23.605952+00:00 19994330.287999998778 29000000.012000080198 27870000.014999989420 3966835.018999993801 60382.370423765 2024-03-13T08:53:24.613327+00:00 19994330.290000010282 28999999.989000000060 27869999.995000001043 3969172.991000025999 60382.370435419 2024-03-13T08:53:25.620206+00:00 19994330.293999999762 29000000.045000001788 27870000.021000031382 3969104.969999998808 60382.370446895 2024-03-13T08:53:26.611709+00:00 19994330.287999991328 28999999.980000000447 27870000.002999961376 3970452.060000001919 60382.370458548 2024-03-13T08:53:27.618589+00:00 19994330.294000010937 29000000.012000009418 27869999.991000000387 3967594.035999984015 60382.370470024 2024-03-13T08:53:28.610092+00:00 19994330.285999979824 29000000.010999981314 27870000.013000011444 3963279.057999997865 60382.370481684 2024-03-13T08:53:29.617467+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3968444.902999997139 60382.370493154 2024-03-13T08:53:30.608475+00:00 19994330.289000000805 28999999.987000018358 27869999.995000001043 3974146.886999994982 60382.370504813 2024-03-13T08:53:31.615850+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3971729.110000013839 60382.370516283 2024-03-13T08:53:32.606856+00:00 19994330.291000008583 28999999.992000009865 27869999.945999979973 3966211.960999995004 60382.370527943 2024-03-13T08:53:33.614232+00:00 19994330.289999991655 28999999.989999949932 27870000.024999979883 3976168.002999991179 60382.370539418 2024-03-13T08:53:34.605735+00:00 19994330.290000021458 29000000.001000050455 27869999.986000061035 3966000.023999989033 60382.370551072 2024-03-13T08:53:35.612615+00:00 19994330.288999971002 29000000.015999969095 27869999.997999910265 3962346.960000038147 60382.370562731 2024-03-13T08:53:36.619990+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3965302.064000010025 60382.370574201 2024-03-13T08:53:37.610997+00:00 19994330.287000000477 28999999.962999999523 27870000.009000059217 3961218.935999989975 60382.370585861 2024-03-13T08:53:38.618372+00:00 19994330.290000021458 29000000.026000019163 27869999.980999950320 3969797.042999982834 60382.370597336 2024-03-13T08:53:39.609875+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3966619.008000016212 60382.370608990 2024-03-13T08:53:40.616754+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3968425.986000000965 60382.370620466 2024-03-13T08:53:41.608257+00:00 19994330.291999999434 28999999.963999990374 27869999.974000100046 3962985.046000003815 60382.370632119 2024-03-13T08:53:42.615137+00:00 19994330.291999999434 29000000.024000048637 27869999.952999949455 3959655.868999958038 60382.370643595 2024-03-13T08:53:43.606640+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3965982.044000030030 60382.370655249 2024-03-13T08:53:44.613519+00:00 19994330.289999961853 29000000.041000008583 27870000.040000081062 3964403.083000003826 60382.370666725 2024-03-13T08:53:45.605022+00:00 19994330.291000008583 28999999.959999918938 27870000.004999998957 3963917.930999993812 60382.370678378 2024-03-13T08:53:46.611901+00:00 19994330.289000030607 29000000.019999980927 27869999.967999938875 3960375.033999979030 60382.370690038 2024-03-13T08:53:47.619277+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3965353.957000017166 60382.370701514 2024-03-13T08:53:48.610780+00:00 19994330.290000081062 29000000.011000040919 27870000.019999999553 3965899.069999992847 60382.370713167 2024-03-13T08:53:49.617659+00:00 19994330.291000008583 28999999.978000041097 27869999.965999998152 3964637.971000016201 60382.370724643 2024-03-13T08:53:50.609162+00:00 19994330.291999939829 28999999.983999971300 27869999.997000001371 3965333.030999958981 60382.370736297 2024-03-13T08:53:51.616041+00:00 19994330.287000060081 29000000.024999979883 27870000.015000000596 3966245.975000023842 60382.370747773 2024-03-13T08:53:52.607545+00:00 19994330.291999939829 29000000.009000059217 27870000.000999998301 3965173.934000014793 60382.370759432 2024-03-13T08:53:53.614920+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3967803.972999989986 60382.370770902 2024-03-13T08:53:54.605927+00:00 19994330.288000110537 28999999.974999900907 27869999.956999991089 3968741.102999985218 60382.370782562 2024-03-13T08:53:55.613302+00:00 19994330.290999889374 29000000.024000048637 27870000.065999981016 3966235.974000037182 60382.370794031 2024-03-13T08:53:56.604309+00:00 19994330.293000098318 28999999.996000051498 27869999.978999998420 3968240.967999995220 60382.370805691 2024-03-13T08:53:57.611684+00:00 19994330.289999961853 29000000.018999930471 27869999.972000028938 3966733.947999954224 60382.370817345 2024-03-13T08:53:58.618564+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3965910.078000009060 60382.370828820 2024-03-13T08:53:59.610067+00:00 19994330.289999961853 28999999.945000048727 27869999.970999959856 3969160.958000003826 60382.370840480 2024-03-13T08:54:00.617442+00:00 19994330.289000030607 29000000.016999959946 27869999.974000040442 3963989.026000022888 60382.370851950 2024-03-13T08:54:01.608450+00:00 19994330.291000008583 29000000.019000001252 27870000.016999959946 3966973.996999979019 60382.370863609 2024-03-13T08:54:02.615825+00:00 19994330.288999918848 29000000.008999999613 27870000.017000019550 3965817.035000026226 60382.370875079 2024-03-13T08:54:03.606832+00:00 19994330.292999979109 29000000.015999998897 27870000.009999990463 3969270.972999989986 60382.370886738 2024-03-13T08:54:04.614207+00:00 19994330.291000008583 28999999.965999990702 27869999.986000001431 3965423.995999991894 60382.370898214 2024-03-13T08:54:05.605710+00:00 19994330.290000081062 29000000.031000021845 27870000.021000031382 3963994.045000017155 60382.370909868 2024-03-13T08:54:06.612589+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3962810.949000000954 60382.370921528 2024-03-13T08:54:07.619964+00:00 19994330.286000009626 28999999.989000018686 27870000.009999930859 3964782.046999990940 60382.370932997 2024-03-13T08:54:08.610972+00:00 19994330.291999939829 28999999.982999980450 27869999.933000091463 3962211.995000004768 60382.370944657 2024-03-13T08:54:09.618347+00:00 19994330.289000030607 29000000.042000029236 27870000.082000020891 3964842.009000002872 60382.370956133 2024-03-13T08:54:10.609850+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3963398.988999962807 60382.370967786 2024-03-13T08:54:11.616729+00:00 19994330.286000009626 28999999.971000019461 27869999.974999900907 3966362.913000047207 60382.370979262 2024-03-13T08:54:12.608233+00:00 19994330.295000080019 28999999.974999960512 27869999.962000008672 3966239.065999985207 60382.370990916 2024-03-13T08:54:13.615112+00:00 19994330.289999961853 29000000.040000021458 27870000.022000070661 3970004.980000019073 60382.371002391 2024-03-13T08:54:14.606615+00:00 19994330.289000030607 28999999.965999960899 27869999.967999938875 3962375.002999960911 60382.371014045 2024-03-13T08:54:15.613494+00:00 19994330.291999999434 29000000.013999998569 27870000.009000059217 3963303.990999997128 60382.371025521 2024-03-13T08:54:16.604997+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3965142.015000044834 60382.371037180 2024-03-13T08:54:17.612373+00:00 19994330.291000001132 28999999.983000040054 27869999.985999941826 3963528.998999952804 60382.371048834 2024-03-13T08:54:18.619251+00:00 19994330.286999989301 28999999.991999920458 27869999.978999968618 3968939.980000019073 60382.371060310 2024-03-13T08:54:19.610755+00:00 19994330.293999999762 29000000.027000069618 27869999.998000029474 3965561.103999971878 60382.371071964 2024-03-13T08:54:20.617634+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3966432.960000038147 60382.371083439 2024-03-13T08:54:21.609137+00:00 19994330.289000000805 28999999.995000001043 27870000.033999919891 3964917.972999989986 60382.371095099 2024-03-13T08:54:22.616512+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3969771.040000020992 60382.371106569 2024-03-13T08:54:23.607520+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3967078.964999973774 60382.371118228 2024-03-13T08:54:24.614895+00:00 19994330.293999999762 29000000.059000018984 27870000.055999990553 3960222.947000027169 60382.371129698 2024-03-13T08:54:25.605902+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3963859.018999993801 60382.371141357 2024-03-13T08:54:26.613277+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3963676.925000011921 60382.371152828 2024-03-13T08:54:27.604284+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3967910.102999985218 60382.371164487 2024-03-13T08:54:28.611660+00:00 19994330.289000000805 29000000.018999930471 27869999.988999988884 3965796.962000011932 60382.371176146 2024-03-13T08:54:29.619034+00:00 19994330.290000021458 29000000.016000028700 27870000.034000009298 3965322.014999986161 60382.371187616 2024-03-13T08:54:30.610042+00:00 19994330.288999971002 29000000.000999931246 27870000.048999991268 3964670.009999989998 60382.371199276 2024-03-13T08:54:31.617417+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3965109.995000004768 60382.371210746 2024-03-13T08:54:32.608425+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3964950.995000004768 60382.371222405 2024-03-13T08:54:33.615800+00:00 19994330.290999948978 28999999.964999910444 27869999.971999999136 3971742.173999965191 60382.371233881 2024-03-13T08:54:34.607303+00:00 19994330.290000021458 29000000.006000038236 27869999.956000000238 3964751.841000020970 60382.371245540 2024-03-13T08:54:35.614678+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3965271.976999998093 60382.371257010 2024-03-13T08:54:36.605685+00:00 19994330.289000030607 29000000.013000011444 27869999.959999978542 3962211.998000026215 60382.371268670 2024-03-13T08:54:37.613061+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3967785.972999989986 60382.371280140 2024-03-13T08:54:38.604068+00:00 19994330.289999961853 29000000.000999998301 27870000.015999969095 3968045.050000011921 60382.371291799 2024-03-13T08:54:39.611443+00:00 19994330.289000030607 29000000.002999991179 27869999.975000020117 3966273.974999963772 60382.371303453 2024-03-13T08:54:40.618322+00:00 19994330.287000000477 28999999.961000010371 27869999.966000020504 3963779.058000028133 60382.371314928 2024-03-13T08:54:41.609825+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3965194.970999956131 60382.371326588 2024-03-13T08:54:42.617200+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3963301.930000067223 60382.371338064 2024-03-13T08:54:43.608704+00:00 19994330.291000008583 29000000.010000020266 27869999.997999969870 3967005.112999916077 60382.371349717 2024-03-13T08:54:44.615583+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3968079.979000092018 60382.371361188 2024-03-13T08:54:45.606590+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3969578.008999944199 60382.371372847 2024-03-13T08:54:46.613965+00:00 19994330.290000081062 29000000.035000029951 27869999.981999989599 3966076.027000070084 60382.371384317 2024-03-13T08:54:47.604972+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3966244.922999978065 60382.371395976 2024-03-13T08:54:48.612348+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3964922.911000012886 60382.371407446 2024-03-13T08:54:49.603355+00:00 19994330.291000008583 28999999.979000028223 27869999.945999979973 3964541.039999961853 60382.371419106 2024-03-13T08:54:50.610730+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3969180.074999928009 60382.371430759 2024-03-13T08:54:51.617609+00:00 19994330.292999979109 29000000.019999980927 27870000.029000040144 3962845.987000108231 60382.371442235 2024-03-13T08:54:52.609113+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3967897.009999989998 60382.371453894 2024-03-13T08:54:53.616488+00:00 19994330.287000060081 29000000.012000020593 27870000.019999980927 3963262.992999910843 60382.371465364 2024-03-13T08:54:54.607495+00:00 19994330.292999979109 28999999.979999959469 27869999.985000010580 3964549.049000024796 60382.371477024 2024-03-13T08:54:55.614870+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3959917.972000002861 60382.371488499 2024-03-13T08:54:56.606373+00:00 19994330.287000060081 28999999.973999980837 27869999.943000078201 3967305.967000008095 60382.371500154 2024-03-13T08:54:57.613253+00:00 19994330.292999979109 29000000.037999991328 27870000.066999908537 3968430.027000070084 60382.371511629 2024-03-13T08:54:58.604756+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3962519.956999897957 60382.371523283 2024-03-13T08:54:59.611635+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3966211.014000058174 60382.371534942 2024-03-13T08:55:00.619010+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3970996.008000016212 60382.371546412 2024-03-13T08:55:01.610017+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3963903.990000010002 60382.371558072 2024-03-13T08:55:02.617392+00:00 19994330.287999991328 29000000.034000039101 27870000.072000030428 3965353.008999944199 60382.371569542 2024-03-13T08:55:03.608400+00:00 19994330.289999961853 28999999.985999941826 27869999.954999919981 3966650.049000024796 60382.371581201 2024-03-13T08:55:04.615775+00:00 19994330.287999991328 28999999.976000070572 27869999.958000060171 3968477.902999997139 60382.371592677 2024-03-13T08:55:05.607278+00:00 19994330.295000080019 28999999.998000029474 27870000.085000000894 3963262.054999948014 60382.371604330 2024-03-13T08:55:06.614157+00:00 19994330.291000008583 29000000.034999970347 27869999.982999999076 3968524.937000035774 60382.371615806 2024-03-13T08:55:07.605661+00:00 19994330.291000008583 28999999.958999991417 27869999.948999989778 3966224.065000057220 60382.371627460 2024-03-13T08:55:08.612539+00:00 19994330.288999918848 29000000.021000031382 27870000.035000000149 3967016.970999956131 60382.371638936 2024-03-13T08:55:09.604043+00:00 19994330.289999999106 28999999.990999940783 27869999.991000000387 3960677.978000044823 60382.371650595 2024-03-13T08:55:10.611418+00:00 19994330.287000000477 29000000.011999960989 27869999.968000020832 3963928.085999966133 60382.371662249 2024-03-13T08:55:11.618297+00:00 19994330.291000001132 29000000.010000109673 27870000.039999991655 3965936.970999956131 60382.371673725 2024-03-13T08:55:12.609800+00:00 19994330.295000001788 28999999.993999961764 27869999.975999981165 3967024.989000082016 60382.371685378 2024-03-13T08:55:13.616680+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3970052.985999941826 60382.371696854 2024-03-13T08:55:14.608183+00:00 19994330.293000001460 28999999.993999961764 27870000.020000010729 3961527.034000039101 60382.371708508 2024-03-13T08:55:15.615062+00:00 19994330.290999989957 29000000.039000000805 27870000.037999991328 3963155.015999913216 60382.371719983 2024-03-13T08:55:16.606565+00:00 19994330.288000021130 28999999.988999988884 27869999.926999989897 3962280.916000009049 60382.371731637 2024-03-13T08:55:17.613444+00:00 19994330.287999991328 28999999.981000009924 27870000.030000030994 3965800.114000082016 60382.371743107 2024-03-13T08:55:18.604452+00:00 19994330.291000008583 29000000.015000000596 27870000.015999969095 3964739.003999948967 60382.371754766 2024-03-13T08:55:19.611827+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3968110.879000068177 60382.371766242 2024-03-13T08:55:20.603330+00:00 19994330.289000000805 28999999.988999988884 27869999.991000000387 3963017.117999910843 60382.371777896 2024-03-13T08:55:21.610209+00:00 19994330.294000029564 29000000.053999990225 27870000.013000011444 3964031.059000014793 60382.371789549 2024-03-13T08:55:22.617088+00:00 19994330.292999979109 28999999.962999999523 27870000.012000020593 3963243.970000029076 60382.371801025 2024-03-13T08:55:23.608591+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3961169.942999958992 60382.371812685 2024-03-13T08:55:24.615967+00:00 19994330.294000029564 29000000.013999998569 27869999.983999971300 3964416.009000062943 60382.371824155 2024-03-13T08:55:25.606973+00:00 19994330.283999979496 28999999.967000011355 27869999.984000090510 3965696.021000028122 60382.371835814 2024-03-13T08:55:26.614349+00:00 19994330.290000021458 28999999.979000028223 27870000.059999939054 3966126.976999998093 60382.371847290 2024-03-13T08:55:27.605852+00:00 19994330.291000008583 29000000.023999989033 27869999.942000031471 3970410.954999924172 60382.371858944 2024-03-13T08:55:28.612732+00:00 19994330.287999991328 29000000.043999969959 27870000.023999929428 3965950.006000041962 60382.371870419 2024-03-13T08:55:29.604235+00:00 19994330.296000000089 28999999.999000009149 27870000.004999998957 3966743.011000037193 60382.371882073 2024-03-13T08:55:30.611114+00:00 19994330.285999950022 28999999.936999980360 27869999.978000041097 3963492.912999988068 60382.371893732 2024-03-13T08:55:31.618489+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3968298.133000016212 60382.371905203 2024-03-13T08:55:32.609496+00:00 19994330.290999948978 28999999.988000039011 27869999.976000070572 3963819.903999925125 60382.371916862 2024-03-13T08:55:33.616871+00:00 19994330.288000050932 29000000.056999921799 27870000.023999929428 3965114.082000017166 60382.371928338 2024-03-13T08:55:34.608375+00:00 19994330.292999979109 28999999.994000080973 27870000.029000040144 3968030.944000006188 60382.371939992 2024-03-13T08:55:35.615254+00:00 19994330.284000039101 29000000.033999919891 27870000.003999948502 3965462.986999989022 60382.371951461 2024-03-13T08:55:36.606261+00:00 19994330.294999960810 28999999.929000020027 27869999.945999979973 3963582.075999975204 60382.371963121 2024-03-13T08:55:37.613636+00:00 19994330.291000008583 29000000.024999979883 27870000.068000078201 3966738.019000052940 60382.371974591 2024-03-13T08:55:38.604643+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3967266.003000020981 60382.371986250 2024-03-13T08:55:39.612018+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3966130.877999901772 60382.371997720 2024-03-13T08:55:40.603026+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3966005.114000082016 60382.372009380 2024-03-13T08:55:41.610401+00:00 19994330.292000059038 28999999.963999990374 27869999.977999929339 3966817.954999924172 60382.372021039 2024-03-13T08:55:42.617776+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3962267.046000003815 60382.372032509 2024-03-13T08:55:43.608783+00:00 19994330.294999960810 28999999.981000069529 27869999.967999938875 3965443.922000051010 60382.372044168 2024-03-13T08:55:44.616159+00:00 19994330.289999961853 29000000.030999898911 27870000.045000001788 3967199.052000045776 60382.372055639 2024-03-13T08:55:45.607166+00:00 19994330.290000081062 29000000.018000010401 27869999.964999999851 3969802.989999889862 60382.372067298 2024-03-13T08:55:46.614541+00:00 19994330.291000008583 28999999.976000070572 27870000.039000000805 3965597.980000019073 60382.372078768 2024-03-13T08:55:47.605548+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3966840.045000075828 60382.372090427 2024-03-13T08:55:48.612923+00:00 19994330.288999918848 28999999.998999949545 27869999.952000010759 3966340.983999968041 60382.372101897 2024-03-13T08:55:49.603931+00:00 19994330.288000110537 29000000.000000000000 27870000.007999990135 3972650.947999954224 60382.372113557 2024-03-13T08:55:50.611306+00:00 19994330.290999889374 29000000.003000020981 27870000.024000018835 3967237.110000013839 60382.372125027 2024-03-13T08:55:51.602313+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3966830.927000045776 60382.372136686 2024-03-13T08:55:52.609688+00:00 19994330.292000059038 28999999.991000000387 27870000.005000028759 3970963.919999957085 60382.372148346 2024-03-13T08:55:53.617063+00:00 19994330.291999939829 28999999.978999998420 27869999.962999999523 3965357.057999968994 60382.372159815 2024-03-13T08:55:54.608071+00:00 19994330.288000110537 28999999.989999990910 27869999.949999991804 3968680.992000102997 60382.372171475 2024-03-13T08:55:55.615446+00:00 19994330.293999910355 29000000.043000008911 27870000.092000011355 3973335.023000001907 60382.372182945 2024-03-13T08:55:56.606453+00:00 19994330.286000009626 28999999.969000000507 27869999.922999981791 3966841.907999991905 60382.372194604 2024-03-13T08:55:57.613828+00:00 19994330.290000081062 29000000.050999999046 27870000.074999991804 3971006.013999938965 60382.372206075 2024-03-13T08:55:58.604835+00:00 19994330.290999889374 28999999.979999989271 27869999.989000018686 3970945.993000030983 60382.372217734 2024-03-13T08:55:59.612211+00:00 19994330.292000059038 28999999.978000018746 27869999.981000009924 3972527.024999976158 60382.372229210 2024-03-13T08:56:00.603714+00:00 19994330.291000008583 29000000.040999978781 27870000.041000008583 3966621.070000051986 60382.372240863 2024-03-13T08:56:01.610593+00:00 19994330.287999991328 28999999.951000031084 27869999.927999969572 3967219.900999904145 60382.372252523 2024-03-13T08:56:02.617968+00:00 19994330.291000008583 29000000.009999990463 27870000.007999960333 3965728.027999997139 60382.372263999 2024-03-13T08:56:03.609471+00:00 19994330.291000001132 29000000.059999998659 27870000.052000049502 3967234.100000023842 60382.372275652 2024-03-13T08:56:04.616351+00:00 19994330.287999998778 28999999.959999978542 27869999.985000010580 3971086.925999999046 60382.372287128 2024-03-13T08:56:05.607854+00:00 19994330.291999999434 28999999.984000030905 27869999.996000051498 3967277.014999986161 60382.372298787 2024-03-13T08:56:06.615229+00:00 19994330.287999998778 29000000.016999959946 27870000.028999920934 3967335.990000010002 60382.372310258 2024-03-13T08:56:07.606236+00:00 19994330.295000001788 29000000.011000040919 27869999.971999999136 3967838.968999981880 60382.372321917 2024-03-13T08:56:08.613611+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3964355.048000096809 60382.372333387 2024-03-13T08:56:09.604618+00:00 19994330.290999978781 28999999.988999959081 27870000.018999930471 3966567.912999988068 60382.372345046 2024-03-13T08:56:10.611994+00:00 19994330.287000000477 28999999.994000080973 27869999.991000059992 3968466.077999948990 60382.372356516 2024-03-13T08:56:11.603001+00:00 19994330.293000008911 29000000.014999989420 27870000.009999990463 3962279.999000072014 60382.372368176 2024-03-13T08:56:12.610376+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3964363.035999894142 60382.372379835 2024-03-13T08:56:13.617752+00:00 19994330.291000008583 28999999.965999960899 27869999.989000078291 3965646.942000031006 60382.372391305 2024-03-13T08:56:14.608759+00:00 19994330.290999978781 29000000.018000010401 27870000.117999911308 3967028.994000076782 60382.372402965 2024-03-13T08:56:15.616134+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3968506.953999996185 60382.372414434 2024-03-13T08:56:16.607141+00:00 19994330.293000038713 29000000.013000011444 27869999.990000009537 3958619.088999987114 60382.372426094 2024-03-13T08:56:17.614516+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3966928.090999960899 60382.372437570 2024-03-13T08:56:18.606019+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3970387.853999971878 60382.372449223 2024-03-13T08:56:19.612898+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3963338.036000012886 60382.372460699 2024-03-13T08:56:20.604402+00:00 19994330.290000021458 29000000.011999960989 27870000.039000030607 3962344.996000051033 60382.372472353 2024-03-13T08:56:21.611280+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3966982.972999929916 60382.372483829 2024-03-13T08:56:22.602784+00:00 19994330.289000030607 28999999.981000069529 27870000.000999998301 3967544.956000090111 60382.372495482 2024-03-13T08:56:23.609663+00:00 19994330.292999979109 29000000.012999888510 27870000.002000000328 3967555.031999946106 60382.372507142 2024-03-13T08:56:24.617039+00:00 19994330.294000029564 28999999.998000029474 27870000.007000010461 3971264.069000006188 60382.372518612 2024-03-13T08:56:25.608046+00:00 19994330.287999991328 29000000.022999998182 27870000.017999991775 3966096.980000019073 60382.372530271 2024-03-13T08:56:26.615421+00:00 19994330.290000021458 28999999.968999978155 27869999.958999991417 3970112.934000014793 60382.372541741 2024-03-13T08:56:27.606428+00:00 19994330.287000000477 29000000.019000049680 27870000.025000009686 3970588.103999971878 60382.372553401 2024-03-13T08:56:28.613803+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3965718.003000020981 60382.372564870 2024-03-13T08:56:29.604811+00:00 19994330.292999979109 29000000.013999998569 27870000.037000000477 3963416.954999924172 60382.372576530 2024-03-13T08:56:30.612185+00:00 19994330.289000030607 29000000.013999998569 27869999.975999981165 3965718.980000019073 60382.372588000 2024-03-13T08:56:31.603193+00:00 19994330.292999979109 28999999.981000009924 27870000.019000019878 3962293.968000053894 60382.372599659 2024-03-13T08:56:32.610568+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3968959.016999959946 60382.372611129 2024-03-13T08:56:33.601575+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3968084.098000050057 60382.372622789 2024-03-13T08:56:34.608951+00:00 19994330.291000008583 29000000.025999989361 27869999.996999979019 3966476.908999919891 60382.372634448 2024-03-13T08:56:35.616326+00:00 19994330.287000060081 28999999.988000009209 27869999.982999980450 3970323.037000060081 60382.372645918 2024-03-13T08:56:36.607333+00:00 19994330.288999918848 28999999.983000010252 27870000.003000020981 3967075.963999987114 60382.372657578 2024-03-13T08:56:37.614708+00:00 19994330.294000029564 29000000.028999980539 27870000.035000029951 3968576.133000016212 60382.372669048 2024-03-13T08:56:38.605715+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3965446.800999999046 60382.372680707 2024-03-13T08:56:39.613091+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3965868.087999939919 60382.372692183 2024-03-13T08:56:40.604594+00:00 19994330.292999979109 29000000.008999999613 27870000.061000049114 3967134.984000086784 60382.372703836 2024-03-13T08:56:41.611473+00:00 19994330.288000110537 28999999.965000029653 27869999.948999941349 3964097.127999901772 60382.372715312 2024-03-13T08:56:42.602976+00:00 19994330.287999991328 29000000.064000010490 27870000.037999991328 3965128.855000019073 60382.372726966 2024-03-13T08:56:43.609855+00:00 19994330.287999991328 28999999.927999969572 27869999.961000081152 3967751.057000041008 60382.372738625 2024-03-13T08:56:44.617230+00:00 19994330.291000008583 29000000.015999969095 27870000.064000010490 3970922.950999975204 60382.372750101 2024-03-13T08:56:45.608734+00:00 19994330.291000008583 28999999.997000038624 27869999.959999918938 3965901.026000022888 60382.372761755 2024-03-13T08:56:46.615613+00:00 19994330.292999979109 29000000.003000020981 27869999.947000030428 3967844.944000006188 60382.372773224 2024-03-13T08:56:47.606620+00:00 19994330.288999918848 29000000.009999990463 27870000.082000020891 3965875.062000035774 60382.372784884 2024-03-13T08:56:48.613995+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3963950.956999897957 60382.372796360 2024-03-13T08:56:49.605498+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3969527.939000010025 60382.372808014 2024-03-13T08:56:50.612378+00:00 19994330.292000059038 29000000.023999929428 27870000.009999990463 3960079.096000074875 60382.372819489 2024-03-13T08:56:51.603881+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3970999.077000021935 60382.372831149 2024-03-13T08:56:52.611256+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3966798.950999975204 60382.372842619 2024-03-13T08:56:53.602263+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3965504.044000030030 60382.372854278 2024-03-13T08:56:54.609638+00:00 19994330.291000008583 29000000.039000030607 27870000.062000039965 3967257.000000000000 60382.372865932 2024-03-13T08:56:55.616517+00:00 19994330.294999960810 28999999.978999968618 27869999.958999991417 3969877.926999927033 60382.372877408 2024-03-13T08:56:56.608021+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3968814.011999965180 60382.372889061 2024-03-13T08:56:57.614900+00:00 19994330.291000001132 28999999.981999989599 27869999.950999978930 3966963.014000058174 60382.372900537 2024-03-13T08:56:58.606403+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3965374.975999999791 60382.372912191 2024-03-13T08:56:59.613282+00:00 19994330.291000001132 29000000.017000079155 27870000.019999980927 3968526.044000001159 60382.372923667 2024-03-13T08:57:00.604786+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3967102.910999997985 60382.372935326 2024-03-13T08:57:01.612161+00:00 19994330.293999999762 29000000.002999901772 27869999.988000001758 3970789.135000002105 60382.372946796 2024-03-13T08:57:02.603168+00:00 19994330.291000008583 29000000.003000020981 27869999.980000000447 3970679.991999999154 60382.372958455 2024-03-13T08:57:03.610543+00:00 19994330.290999978781 29000000.013000011444 27870000.043999999762 3967245.023000001907 60382.372969931 2024-03-13T08:57:04.602046+00:00 19994330.293000008911 28999999.975000020117 27869999.944000009447 3966560.978000000119 60382.372981585 2024-03-13T08:57:05.608925+00:00 19994330.287999991328 28999999.985000010580 27869999.977000009269 3967977.942999995779 60382.372993244 2024-03-13T08:57:06.616300+00:00 19994330.286000009626 29000000.019000001252 27870000.037999991328 3972568.984999998938 60382.373004714 2024-03-13T08:57:07.607308+00:00 19994330.293999999762 28999999.973000001162 27870000.013000011444 3964689.970000005793 60382.373016374 2024-03-13T08:57:08.614683+00:00 19994330.289000000805 29000000.043000001460 27869999.979999989271 3966552.933999992907 60382.373027849 2024-03-13T08:57:09.606186+00:00 19994330.290999978781 28999999.960000008345 27869999.997000008821 3968164.112000002991 60382.373039503 2024-03-13T08:57:10.613066+00:00 19994330.290000021458 29000000.008999999613 27870000.004999969155 3965234.009000002872 60382.373050979 2024-03-13T08:57:11.604569+00:00 19994330.291999999434 28999999.984000001103 27869999.965000029653 3964906.930999993812 60382.373062638 2024-03-13T08:57:12.611944+00:00 19994330.286000009626 29000000.016999989748 27870000.074999991804 3961795.061999998987 60382.373074108 2024-03-13T08:57:13.602951+00:00 19994330.291999999434 29000000.015000019222 27869999.990000009537 3961884.961000002921 60382.373085767 2024-03-13T08:57:14.610326+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3969257.032000004780 60382.373097238 2024-03-13T08:57:15.601333+00:00 19994330.291999999434 29000000.000000000000 27870000.037000000477 3963022.896999999881 60382.373108897 2024-03-13T08:57:16.608709+00:00 19994330.291999999434 28999999.981000009924 27869999.930999990553 3963313.056999995839 60382.373120551 2024-03-13T08:57:17.615588+00:00 19994330.291000008583 29000000.015999969095 27870000.061999980360 3966309.016000003088 60382.373132027 2024-03-13T08:57:18.607090+00:00 19994330.288999971002 29000000.007000029087 27869999.940000001341 3968829.996999993920 60382.373143680 2024-03-13T08:57:19.613970+00:00 19994330.293000038713 28999999.998999949545 27870000.025999959558 3970819.026000007987 60382.373155156 2024-03-13T08:57:20.605474+00:00 19994330.287000000477 29000000.013000011444 27870000.048000101000 3961715.063999996055 60382.373166810 2024-03-13T08:57:21.612352+00:00 19994330.288999971002 28999999.975000020117 27869999.965999960899 3962319.851999998093 60382.373178286 2024-03-13T08:57:22.603856+00:00 19994330.290000021458 28999999.974999960512 27869999.958999991417 3965413.078999996185 60382.373189945 2024-03-13T08:57:23.611231+00:00 19994330.289999961853 29000000.054000020027 27870000.065999981016 3969457.023000001907 60382.373201415 2024-03-13T08:57:24.602238+00:00 19994330.287999991328 28999999.952999949455 27869999.937000039965 3963128.973000004888 60382.373213069 2024-03-13T08:57:25.609117+00:00 19994330.296000000089 29000000.027000069618 27870000.036999940872 3966499.971000000834 60382.373224728 2024-03-13T08:57:26.616493+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3969706.046999990940 60382.373236204 2024-03-13T08:57:27.607996+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3971600.896999999881 60382.373247857 2024-03-13T08:57:28.614875+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3966126.094000012148 60382.373259333 2024-03-13T08:57:29.606378+00:00 19994330.289999961853 28999999.988999959081 27870000.012000080198 3965471.041999996174 60382.373270987 2024-03-13T08:57:30.613258+00:00 19994330.292000059038 28999999.993999961764 27869999.969999909401 3967658.937000005972 60382.373282462 2024-03-13T08:57:31.604760+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3966779.085999995004 60382.373294116 2024-03-13T08:57:32.611640+00:00 19994330.286999940872 28999999.986000061035 27870000.016999959946 3968111.972999989986 60382.373305592 2024-03-13T08:57:33.603143+00:00 19994330.292999979109 28999999.998999949545 27870000.006000038236 3969650.934000014793 60382.373317251 2024-03-13T08:57:34.610518+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3972140.033999979030 60382.373328721 2024-03-13T08:57:35.601525+00:00 19994330.291999939829 29000000.009999990463 27869999.954999919981 3963709.001000016928 60382.373340381 2024-03-13T08:57:36.608900+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3963059.025999993086 60382.373352034 2024-03-13T08:57:37.615780+00:00 19994330.290000081062 28999999.962000008672 27869999.962999939919 3969526.928000003099 60382.373363510 2024-03-13T08:57:38.607283+00:00 19994330.287999991328 29000000.057999968529 27870000.024000048637 3966151.058999984991 60382.373375164 2024-03-13T08:57:39.614162+00:00 19994330.289999961853 28999999.970000028610 27870000.011999998242 3967350.955000013113 60382.373386640 2024-03-13T08:57:40.605665+00:00 19994330.292999979109 29000000.013999938965 27870000.010000001639 3965922.037999988068 60382.373398299 2024-03-13T08:57:41.613040+00:00 19994330.294000029564 28999999.991999980062 27870000.014000009745 3967536.914000004996 60382.373409775 2024-03-13T08:57:42.604544+00:00 19994330.284999970347 29000000.024999979883 27869999.938999999315 3969143.985000013839 60382.373421429 2024-03-13T08:57:43.611423+00:00 19994330.292999979109 28999999.991000000387 27870000.015000000596 3964073.037000000011 60382.373432904 2024-03-13T08:57:44.602926+00:00 19994330.288000110537 28999999.982000000775 27870000.023999989033 3964741.951999992132 60382.373444558 2024-03-13T08:57:45.609805+00:00 19994330.288999918848 29000000.015000000596 27870000.008999999613 3963736.067999988794 60382.373456034 2024-03-13T08:57:46.601308+00:00 19994330.289000030607 28999999.960999999195 27869999.953999999911 3968116.938000022899 60382.373467688 2024-03-13T08:57:47.608188+00:00 19994330.294000029564 29000000.051000010222 27870000.018000010401 3963343.016999990214 60382.373479347 2024-03-13T08:57:48.615563+00:00 19994330.291000008583 28999999.988000009209 27870000.041999999434 3968715.136000006925 60382.373490817 2024-03-13T08:57:49.606570+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3966967.939999998081 60382.373502476 2024-03-13T08:57:50.613945+00:00 19994330.293000001460 28999999.984000001103 27869999.943000018597 3965755.983999996912 60382.373513952 2024-03-13T08:57:51.605448+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3966018.055000007153 60382.373525606 2024-03-13T08:57:52.612328+00:00 19994330.291999999434 29000000.035000029951 27869999.978999968618 3968749.025999993086 60382.373537081 2024-03-13T08:57:53.603831+00:00 19994330.287999998778 28999999.960999969393 27870000.059999998659 3966349.967999995220 60382.373548735 2024-03-13T08:57:54.610710+00:00 19994330.291999999434 29000000.040000021458 27869999.945999979973 3963961.060000001919 60382.373560211 2024-03-13T08:57:55.602213+00:00 19994330.287999998778 29000000.000000000000 27869999.992000039667 3964144.891000003088 60382.373571864 2024-03-13T08:57:56.609093+00:00 19994330.293999999762 28999999.967999991030 27869999.978999968618 3968501.958000003826 60382.373583340 2024-03-13T08:57:57.600595+00:00 19994330.289999991655 28999999.981999989599 27870000.045000020415 3963517.053000003099 60382.373594994 2024-03-13T08:57:58.607475+00:00 19994330.289999991655 29000000.050999999046 27870000.043999969959 3968040.968999981880 60382.373606653 2024-03-13T08:57:59.614850+00:00 19994330.287000000477 28999999.943000018597 27869999.940000060946 3963726.020000011194 60382.373618123 2024-03-13T08:58:00.605857+00:00 19994330.291000008583 29000000.030999958515 27869999.992999911308 3964365.946000009775 60382.373629783 2024-03-13T08:58:01.613232+00:00 19994330.289999991655 28999999.977000001818 27869999.968000050634 3966030.039999992121 60382.373641259 2024-03-13T08:58:02.604737+00:00 19994330.289999991655 29000000.022999998182 27870000.065999981016 3962696.924999982119 60382.373652912 2024-03-13T08:58:03.611615+00:00 19994330.290000021458 28999999.985000010580 27869999.955000039190 3962445.189000010025 60382.373664388 2024-03-13T08:58:04.603118+00:00 19994330.295000020415 29000000.044999960810 27870000.041000008583 3963651.971000016201 60382.373676048 2024-03-13T08:58:05.610493+00:00 19994330.287000000477 28999999.964000109583 27869999.980000019073 3964430.976999998093 60382.373687517 2024-03-13T08:58:06.601501+00:00 19994330.293999969959 28999999.988999959081 27869999.970999959856 3965214.930000007153 60382.373699177 2024-03-13T08:58:07.608876+00:00 19994330.286000009626 29000000.024999979883 27870000.082000020891 3969518.988999962807 60382.373710831 2024-03-13T08:58:08.615755+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3966428.030000030994 60382.373722306 2024-03-13T08:58:09.607258+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3970531.018999993801 60382.373733960 2024-03-13T08:58:10.614137+00:00 19994330.291000008583 29000000.055999990553 27870000.034999970347 3962933.934000014793 60382.373745436 2024-03-13T08:58:11.605641+00:00 19994330.292999979109 28999999.921000000089 27869999.945000048727 3965548.148000001907 60382.373757089 2024-03-13T08:58:12.612520+00:00 19994330.292999979109 29000000.041999939829 27869999.985999941826 3961114.921000003815 60382.373768565 2024-03-13T08:58:13.604023+00:00 19994330.290000021458 28999999.985000010580 27870000.039000030607 3965862.992999970913 60382.373780219 2024-03-13T08:58:14.610902+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3966424.930999993812 60382.373791695 2024-03-13T08:58:15.602405+00:00 19994330.290000021458 28999999.952000018209 27869999.940999981016 3969297.106000006199 60382.373803354 2024-03-13T08:58:16.609780+00:00 19994330.289999961853 29000000.031999949366 27870000.019000049680 3968241.003000020981 60382.373814824 2024-03-13T08:58:17.600788+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3965643.856000006199 60382.373826483 2024-03-13T08:58:18.608163+00:00 19994330.291999939829 28999999.989000078291 27869999.982999999076 3967525.090999960899 60382.373838137 2024-03-13T08:58:19.615041+00:00 19994330.292000059038 28999999.967000011355 27870000.006000000983 3969013.043000041973 60382.373849613 2024-03-13T08:58:20.606545+00:00 19994330.289999961853 29000000.017999999225 27869999.997999999672 3963990.863999962807 60382.373861266 2024-03-13T08:58:21.613424+00:00 19994330.289999961853 29000000.032999999821 27870000.046000000089 3967613.141000031959 60382.373872736 2024-03-13T08:58:22.604431+00:00 19994330.290000081062 28999999.988000009209 27869999.934000000358 3970233.955999969970 60382.373884396 2024-03-13T08:58:23.611807+00:00 19994330.289000030607 28999999.954999998212 27870000.032999988645 3964144.966000020970 60382.373895871 2024-03-13T08:58:24.603312+00:00 19994330.289999961853 29000000.015000000596 27870000.013999998569 3963920.092999995220 60382.373907525 2024-03-13T08:58:25.610189+00:00 19994330.291999939829 29000000.037000000477 27870000.045000020415 3962792.944999992847 60382.373919001 2024-03-13T08:58:26.601693+00:00 19994330.287000060081 28999999.964999999851 27869999.903999980539 3965809.046999990940 60382.373930661 2024-03-13T08:58:27.609068+00:00 19994330.292999979109 28999999.979999989271 27870000.040000021458 3964967.009999989998 60382.373942130 2024-03-13T08:58:28.600074+00:00 19994330.289999961853 29000000.061999980360 27870000.023999989033 3971770.944000006188 60382.373953790 2024-03-13T08:58:29.607450+00:00 19994330.292000059038 29000000.001000050455 27869999.987999979407 3968729.009000002872 60382.373965444 2024-03-13T08:58:30.614329+00:00 19994330.287999991328 28999999.936999980360 27869999.953000009060 3964432.005999981891 60382.373976914 2024-03-13T08:58:31.605337+00:00 19994330.289999961853 29000000.053000029176 27870000.077000018209 3967589.925999999046 60382.373988573 2024-03-13T08:58:32.612712+00:00 19994330.290000081062 29000000.008999940008 27869999.967999991030 3966888.166000009049 60382.374000049 2024-03-13T08:58:33.604215+00:00 19994330.288999918848 28999999.968000050634 27870000.010999981314 3967120.902999997139 60382.374011702 2024-03-13T08:58:34.611094+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3966657.113000034820 60382.374023178 2024-03-13T08:58:35.602597+00:00 19994330.294000029564 28999999.988999959081 27870000.008000019938 3971716.849999963772 60382.374034832 2024-03-13T08:58:36.609476+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3965841.095000029076 60382.374046308 2024-03-13T08:58:37.600979+00:00 19994330.289000030607 29000000.037000000477 27870000.049999948591 3969166.968999981880 60382.374057967 2024-03-13T08:58:38.608355+00:00 19994330.291999939829 28999999.977000001818 27869999.953000068665 3963988.949999988079 60382.374069621 2024-03-13T08:58:39.615234+00:00 19994330.287000060081 28999999.965000029653 27869999.977999929339 3963072.012000023853 60382.374081097 2024-03-13T08:58:40.606737+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3963537.004999995232 60382.374092750 2024-03-13T08:58:41.613616+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3970900.001999973785 60382.374104226 2024-03-13T08:58:42.605119+00:00 19994330.291999939829 28999999.983000040054 27869999.960000038147 3961978.001000047196 60382.374115880 2024-03-13T08:58:43.611998+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3961413.998999952804 60382.374127355 2024-03-13T08:58:44.603502+00:00 19994330.293000008911 28999999.998000029474 27870000.000999931246 3968125.010000050068 60382.374139009 2024-03-13T08:58:45.610381+00:00 19994330.285999998450 29000000.000000000000 27870000.019000049680 3966034.965999960899 60382.374150485 2024-03-13T08:58:46.601884+00:00 19994330.289000000805 28999999.995999928564 27869999.980999950320 3965204.831000030041 60382.374162144 2024-03-13T08:58:47.609259+00:00 19994330.290999989957 29000000.021000031382 27870000.004999998957 3966560.162000000011 60382.374173614 2024-03-13T08:58:48.600267+00:00 19994330.290000010282 28999999.973999980837 27870000.027000069618 3968560.067999958992 60382.374185273 2024-03-13T08:58:49.607642+00:00 19994330.291999980807 29000000.017000079155 27870000.008999940008 3966672.997000039089 60382.374196927 2024-03-13T08:58:50.614521+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3967549.973999977112 60382.374208403 2024-03-13T08:58:51.606024+00:00 19994330.289999991655 28999999.970000028610 27869999.942000031471 3963941.942000031006 60382.374220063 2024-03-13T08:58:52.613399+00:00 19994330.293000008911 29000000.020999908447 27870000.047999981791 3967828.035999954212 60382.374231532 2024-03-13T08:58:53.604406+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3969001.881000041962 60382.374243192 2024-03-13T08:58:54.611781+00:00 19994330.288999971002 28999999.984000090510 27870000.020999908447 3962380.222000002861 60382.374254662 2024-03-13T08:58:55.602789+00:00 19994330.290000021458 29000000.008999940008 27869999.996000051498 3965427.819000006188 60382.374266321 2024-03-13T08:58:56.610164+00:00 19994330.291999999434 29000000.016000028700 27870000.001000050455 3968408.074000000954 60382.374277797 2024-03-13T08:58:57.601667+00:00 19994330.288999971002 28999999.997000001371 27869999.989000000060 3965180.089999973774 60382.374289451 2024-03-13T08:58:58.608547+00:00 19994330.291999999434 28999999.984000001103 27870000.019999999553 3963924.961000024807 60382.374300926 2024-03-13T08:58:59.600050+00:00 19994330.291999999434 29000000.025000009686 27869999.964000001550 3968534.951999961864 60382.374312580 2024-03-13T08:59:00.606929+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3967038.025000036228 60382.374324240 2024-03-13T08:59:01.614304+00:00 19994330.287999991328 28999999.975000008941 27870000.041999999434 3970726.940999985207 60382.374335709 2024-03-13T08:59:02.605311+00:00 19994330.290000021458 29000000.019999980927 27870000.008999999613 3963752.052999972831 60382.374347369 2024-03-13T08:59:03.612687+00:00 19994330.290000021458 29000000.012000020593 27870000.044999990612 3969959.998000026215 60382.374358839 2024-03-13T08:59:04.603694+00:00 19994330.289999961853 28999999.995999988168 27869999.944000009447 3969233.945999979973 60382.374370499 2024-03-13T08:59:05.611069+00:00 19994330.291000008583 29000000.017000019550 27870000.032000008970 3968400.997000039089 60382.374381969 2024-03-13T08:59:06.602076+00:00 19994330.291999999434 28999999.977999988943 27870000.000999990851 3970002.076999961864 60382.374393628 2024-03-13T08:59:07.609451+00:00 19994330.289000030607 28999999.964999970049 27869999.972999989986 3964864.972999989986 60382.374405104 2024-03-13T08:59:08.600954+00:00 19994330.289999961853 29000000.046999990940 27870000.008000019938 3960641.008000016212 60382.374416757 2024-03-13T08:59:09.607833+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3963393.060000001919 60382.374428411 2024-03-13T08:59:10.614713+00:00 19994330.289000030607 28999999.955000039190 27869999.977999988943 3964876.925000011921 60382.374439887 2024-03-13T08:59:11.606216+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3968777.046999990940 60382.374451546 2024-03-13T08:59:12.613591+00:00 19994330.292000059038 29000000.014999989420 27869999.995999988168 3964302.992999970913 60382.374463016 2024-03-13T08:59:13.604598+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3966655.894000052940 60382.374474675 2024-03-13T08:59:14.611974+00:00 19994330.287999991328 28999999.956000030041 27869999.983999971300 3963991.049999951851 60382.374486146 2024-03-13T08:59:15.602981+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3962907.998000026215 60382.374497805 2024-03-13T08:59:16.610356+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3965907.095000029076 60382.374509281 2024-03-13T08:59:17.601859+00:00 19994330.287999991328 29000000.000999931246 27870000.046999931335 3966518.970000029076 60382.374520935 2024-03-13T08:59:18.608739+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3967448.909999967087 60382.374532410 2024-03-13T08:59:19.600242+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3969674.945999979973 60382.374544070 2024-03-13T08:59:20.607617+00:00 19994330.294999960810 29000000.000000000000 27869999.998000029474 3965458.062999964226 60382.374555723 2024-03-13T08:59:21.614496+00:00 19994330.290000081062 29000000.042000059038 27870000.021000031382 3968254.062000035774 60382.374567193 2024-03-13T08:59:22.605503+00:00 19994330.289999961853 28999999.972999930382 27870000.010999921709 3970546.034000039101 60382.374578853 2024-03-13T08:59:23.612878+00:00 19994330.291000008583 28999999.987000111490 27869999.999000068754 3966029.985999941826 60382.374590328 2024-03-13T08:59:24.604384+00:00 19994330.289999961853 29000000.025999899954 27870000.032999988645 3967492.935000061989 60382.374601982 2024-03-13T08:59:25.611261+00:00 19994330.287999991328 28999999.988000039011 27869999.921999931335 3964597.962000011932 60382.374613458 2024-03-13T08:59:26.602764+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3967467.164999961853 60382.374625111 2024-03-13T08:59:27.609643+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3965925.957000017166 60382.374636587 2024-03-13T08:59:28.601147+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3966932.924999951851 60382.374648241 2024-03-13T08:59:29.608026+00:00 19994330.291999939829 28999999.955999970436 27869999.958999991417 3966880.983000040054 60382.374659717 2024-03-13T08:59:30.599529+00:00 19994330.292000059038 29000000.028000000864 27870000.020000100136 3965799.009999989998 60382.374671376 2024-03-13T08:59:31.606904+00:00 19994330.289000030607 29000000.026999950409 27870000.020999908447 3967421.174000024796 60382.374683030 2024-03-13T08:59:32.613783+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3967493.821999907028 60382.374694506 2024-03-13T08:59:33.605286+00:00 19994330.289000030607 28999999.968999978155 27869999.937000039965 3961965.073000072967 60382.374706165 2024-03-13T08:59:34.612662+00:00 19994330.288999918848 29000000.034000001848 27870000.090999960899 3966563.016999959946 60382.374717635 2024-03-13T08:59:35.603669+00:00 19994330.290000081062 29000000.021000009030 27869999.988000001758 3963564.953999996185 60382.374729294 2024-03-13T08:59:36.611045+00:00 19994330.293999910355 28999999.978999990970 27869999.970000009984 3969850.996999979019 60382.374740764 2024-03-13T08:59:37.602051+00:00 19994330.289000000805 28999999.993999999017 27870000.016999989748 3968885.942000031006 60382.374752424 2024-03-13T08:59:38.609427+00:00 19994330.289999999106 29000000.006000000983 27869999.962999999523 3960717.116999983788 60382.374763894 2024-03-13T08:59:39.600434+00:00 19994330.290999989957 29000000.015999998897 27870000.061000000685 3961883.911000012886 60382.374775553 2024-03-13T08:59:40.607809+00:00 19994330.289000000805 28999999.971000019461 27869999.972999989986 3968016.976999998093 60382.374787029 2024-03-13T08:59:41.599312+00:00 19994330.289999991655 29000000.054999981076 27870000.038000021130 3962268.062999964226 60382.374798683 2024-03-13T08:59:42.606191+00:00 19994330.290000010282 28999999.937000039965 27869999.981999989599 3963780.993000030983 60382.374810342 2024-03-13T08:59:43.613567+00:00 19994330.291999999434 29000000.014999989420 27869999.949999991804 3967815.031000018120 60382.374821812 2024-03-13T08:59:44.604573+00:00 19994330.291000008583 28999999.981999989599 27870000.049999978393 3966932.911000012886 60382.374833472 2024-03-13T08:59:45.611949+00:00 19994330.289999991655 29000000.040000021458 27869999.950000051409 3965952.072000027169 60382.374844947 2024-03-13T08:59:46.603452+00:00 19994330.289999991655 28999999.977999988943 27870000.019999980927 3966145.982999920845 60382.374856601 2024-03-13T08:59:47.610331+00:00 19994330.290000021458 28999999.973999980837 27869999.993000030518 3970595.976999998093 60382.374868077 2024-03-13T08:59:48.601834+00:00 19994330.289000000805 29000000.025000039488 27869999.994999948889 3963578.971000074875 60382.374879730 2024-03-13T08:59:49.608714+00:00 19994330.289999991655 29000000.039999961853 27870000.076000031084 3963378.046000003815 60382.374891206 2024-03-13T08:59:50.600217+00:00 19994330.289999991655 28999999.963999990374 27869999.944000009447 3966111.054999948014 60382.374902860 2024-03-13T08:59:51.607096+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3965792.919000030030 60382.374914519 2024-03-13T08:59:52.614471+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3965204.190999985207 60382.374925995 2024-03-13T08:59:53.605975+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3963058.799999951851 60382.374937649 2024-03-13T08:59:54.612853+00:00 19994330.291000008583 29000000.032999988645 27870000.025000099093 3964677.088000059128 60382.374949125 2024-03-13T08:59:55.604357+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3960052.003000020981 60382.374960778 2024-03-13T08:59:56.611236+00:00 19994330.286000009626 28999999.957999940962 27869999.977000001818 3964916.978999971878 60382.374972254 2024-03-13T08:59:57.602739+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3965401.881999969017 60382.374983908 2024-03-13T08:59:58.609618+00:00 19994330.291999999434 29000000.001999970526 27870000.007999900728 3962370.077000021935 60382.374995383 2024-03-13T08:59:59.601121+00:00 19994330.288999971002 29000000.018000010401 27870000.050000071526 3966132.962000011932 60382.375007043 2024-03-13T09:00:00.608497+00:00 19994330.293000038713 29000000.000999931246 27869999.947999950498 3968231.952999948990 60382.375018513 2024-03-13T09:00:01.599504+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3961814.131000041962 60382.375030172 2024-03-13T09:00:02.606879+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3968431.978999971878 60382.375041826 2024-03-13T09:00:03.613758+00:00 19994330.290000021458 29000000.016000028700 27870000.060000058264 3964929.013000010978 60382.375053301 2024-03-13T09:00:04.605262+00:00 19994330.288999918848 29000000.008999940008 27870000.011999960989 3958813.996000051033 60382.375064955 2024-03-13T09:00:05.612141+00:00 19994330.290000081062 28999999.958999991417 27869999.950999978930 3966544.996999979019 60382.375076431 2024-03-13T09:00:06.603644+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3963596.883000016212 60382.375088084 2024-03-13T09:00:07.610523+00:00 19994330.289999961853 28999999.999000068754 27869999.962000008672 3962460.039999961853 60382.375099560 2024-03-13T09:00:08.602026+00:00 19994330.294000029564 29000000.008999940008 27870000.011999960989 3967117.967000008095 60382.375111220 2024-03-13T09:00:09.609402+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3967447.044999957085 60382.375122690 2024-03-13T09:00:10.600408+00:00 19994330.294999960810 29000000.008000019938 27870000.026000019163 3966251.037000060081 60382.375134344 2024-03-13T09:00:11.607288+00:00 19994330.288000110537 28999999.934999998659 27869999.952999949455 3967130.009999989998 60382.375145820 2024-03-13T09:00:12.598791+00:00 19994330.284999970347 29000000.039999991655 27870000.032000061125 3964919.930999993812 60382.375157473 2024-03-13T09:00:13.605670+00:00 19994330.292999979109 28999999.993999999017 27870000.007999900728 3966922.075000048149 60382.375169132 2024-03-13T09:00:14.613046+00:00 19994330.289999961853 28999999.991000011563 27869999.940999999642 3966636.998999952804 60382.375180608 2024-03-13T09:00:15.604549+00:00 19994330.292000059038 28999999.993999991566 27870000.034000001848 3969558.006000041962 60382.375192262 2024-03-13T09:00:16.611428+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3966927.003999948967 60382.375203738 2024-03-13T09:00:17.602931+00:00 19994330.289999961853 29000000.011999990791 27870000.013999998569 3966112.011999965180 60382.375215391 2024-03-13T09:00:18.609810+00:00 19994330.287999991328 29000000.035000000149 27870000.027000010014 3966348.911000012886 60382.375226867 2024-03-13T09:00:19.601313+00:00 19994330.289000030607 28999999.989000018686 27869999.969999998808 3962284.078999996185 60382.375238527 2024-03-13T09:00:20.608688+00:00 19994330.291999939829 28999999.982999980450 27870000.005999978632 3962253.891000031959 60382.375249996 2024-03-13T09:00:21.599696+00:00 19994330.287000060081 29000000.030000030994 27869999.997000008821 3964860.095000029076 60382.375261656 2024-03-13T09:00:22.607071+00:00 19994330.294000029564 28999999.969999969006 27870000.017999980599 3971190.010999917984 60382.375273126 2024-03-13T09:00:23.598078+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3967904.010000110138 60382.375284785 2024-03-13T09:00:24.605454+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3964489.907999991905 60382.375296445 2024-03-13T09:00:25.612829+00:00 19994330.289999961853 28999999.999000009149 27870000.001000050455 3961830.074000000954 60382.375307915 2024-03-13T09:00:26.603836+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3967451.080999969970 60382.375319574 2024-03-13T09:00:27.611211+00:00 19994330.287999991328 29000000.005000051111 27869999.992999970913 3968613.848999977112 60382.375331044 2024-03-13T09:00:28.602218+00:00 19994330.291000008583 28999999.972999989986 27870000.028999980539 3972177.105000019073 60382.375342703 2024-03-13T09:00:29.609593+00:00 19994330.291000008583 29000000.026999950409 27869999.987000048161 3964010.967000008095 60382.375354174 2024-03-13T09:00:30.600601+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3965770.944999932777 60382.375365833 2024-03-13T09:00:31.607976+00:00 19994330.293000001460 29000000.031000021845 27870000.015999969095 3965014.029000043869 60382.375377309 2024-03-13T09:00:32.599479+00:00 19994330.291999999434 29000000.000999931246 27870000.004000011832 3963083.952000021935 60382.375388962 2024-03-13T09:00:33.606358+00:00 19994330.289999999106 29000000.001999970526 27869999.991999980062 3964488.070999979973 60382.375400622 2024-03-13T09:00:34.613733+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3966816.967000008095 60382.375412092 2024-03-13T09:00:35.604741+00:00 19994330.293000001460 29000000.019999980927 27870000.069000009447 3969688.942000031006 60382.375423751 2024-03-13T09:00:36.612115+00:00 19994330.287999998778 28999999.998999949545 27869999.932999968529 3969579.130999923218 60382.375435221 2024-03-13T09:00:37.603123+00:00 19994330.291999980807 29000000.004999998957 27870000.042000059038 3967597.861000061035 60382.375446881 2024-03-13T09:00:38.610498+00:00 19994330.288000021130 28999999.960000038147 27869999.962000008672 3966769.130999923218 60382.375458351 2024-03-13T09:00:39.601505+00:00 19994330.293999999762 28999999.990000009537 27869999.995999928564 3964081.911000012886 60382.375470010 2024-03-13T09:00:40.608880+00:00 19994330.287999991328 29000000.026000019163 27869999.997000098228 3965059.064000010025 60382.375481486 2024-03-13T09:00:41.600384+00:00 19994330.291000008583 29000000.021000031382 27870000.072999950498 3963348.009999989998 60382.375493139 2024-03-13T09:00:42.607263+00:00 19994330.289999991655 28999999.978999968618 27869999.942999958992 3965905.889999986161 60382.375504615 2024-03-13T09:00:43.598766+00:00 19994330.290000021458 28999999.993000030518 27869999.986000061035 3968258.090000032913 60382.375516269 2024-03-13T09:00:44.605645+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3968840.988999962807 60382.375527929 2024-03-13T09:00:45.613021+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3971747.006000041962 60382.375539404 2024-03-13T09:00:46.604524+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3965569.998999952804 60382.375551058 2024-03-13T09:00:47.611403+00:00 19994330.290000021458 29000000.033000111580 27870000.031000021845 3961116.060000061989 60382.375562534 2024-03-13T09:00:48.602906+00:00 19994330.291999999434 28999999.956000000238 27870000.003000020981 3968719.898000001907 60382.375574187 2024-03-13T09:00:49.609784+00:00 19994330.291000008583 29000000.071000009775 27870000.070999979973 3963211.044999957085 60382.375585663 2024-03-13T09:00:50.601290+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3964555.927000045776 60382.375597322 2024-03-13T09:00:51.608664+00:00 19994330.290000021458 29000000.015999998897 27870000.006999969482 3968055.986999989022 60382.375608793 2024-03-13T09:00:52.599671+00:00 19994330.290999948978 28999999.981999989599 27869999.932000000030 3965537.047000051010 60382.375620452 2024-03-13T09:00:53.607046+00:00 19994330.289000030607 28999999.962999999523 27869999.934000000358 3965406.025999904145 60382.375631922 2024-03-13T09:00:54.598054+00:00 19994330.292999979109 29000000.032000008970 27870000.065999999642 3967034.975000023842 60382.375643581 2024-03-13T09:00:55.605429+00:00 19994330.289000030607 29000000.005999978632 27870000.032000008970 3967964.037000060081 60382.375655235 2024-03-13T09:00:56.612308+00:00 19994330.289999961853 28999999.984000001103 27869999.980999991298 3969178.975999950897 60382.375666711 2024-03-13T09:00:57.603811+00:00 19994330.287000000477 29000000.012000020593 27869999.994000021368 3969033.009999989998 60382.375678370 2024-03-13T09:00:58.611186+00:00 19994330.294000029564 28999999.973999980837 27870000.051999989897 3965208.024000049103 60382.375689840 2024-03-13T09:00:59.602193+00:00 19994330.286000009626 29000000.022000011057 27869999.960000008345 3962594.047999978065 60382.375701500 2024-03-13T09:01:00.609568+00:00 19994330.293999910355 28999999.995000001043 27869999.986000001431 3968654.909999967087 60382.375712969 2024-03-13T09:01:01.600576+00:00 19994330.287000060081 28999999.992999970913 27870000.012999981642 3972859.029999970924 60382.375724629 2024-03-13T09:01:02.607951+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3964832.955000042915 60382.375736105 2024-03-13T09:01:03.599454+00:00 19994330.290999889374 29000000.028000000864 27870000.001999970526 3970130.101999998093 60382.375747758 2024-03-13T09:01:04.606333+00:00 19994330.293000098318 29000000.008000019938 27870000.021000031382 3965676.963000059128 60382.375759234 2024-03-13T09:01:05.597837+00:00 19994330.286999940872 28999999.978999968618 27869999.986000001431 3964510.039999961853 60382.375770888 2024-03-13T09:01:06.604716+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3965103.947999954224 60382.375782548 2024-03-13T09:01:07.612091+00:00 19994330.293999910355 28999999.978000041097 27869999.944000009447 3967111.040000081062 60382.375794017 2024-03-13T09:01:08.603098+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3967771.898999928962 60382.375805677 2024-03-13T09:01:09.610473+00:00 19994330.293999910355 29000000.011999960989 27870000.016000028700 3964538.047999978065 60382.375817147 2024-03-13T09:01:10.601481+00:00 19994330.293000098318 28999999.993999961764 27870000.010999981314 3964349.947000027169 60382.375828806 2024-03-13T09:01:11.608856+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3968758.057999968994 60382.375840282 2024-03-13T09:01:12.600359+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3967846.041000009049 60382.375851936 2024-03-13T09:01:13.607238+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3967587.939000010025 60382.375863411 2024-03-13T09:01:14.598741+00:00 19994330.292000059038 29000000.013999938965 27870000.008000019938 3963018.086000084877 60382.375875065 2024-03-13T09:01:15.605621+00:00 19994330.288999918848 28999999.979000091553 27869999.965000029653 3967371.982999920845 60382.375886724 2024-03-13T09:01:16.612996+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3966135.979000092018 60382.375898200 2024-03-13T09:01:17.604498+00:00 19994330.293999910355 29000000.008000019938 27869999.990000009537 3966853.954999924172 60382.375909854 2024-03-13T09:01:18.611378+00:00 19994330.290000081062 29000000.000999931246 27870000.024000048637 3962606.001000047196 60382.375921329 2024-03-13T09:01:19.602881+00:00 19994330.288999918848 28999999.980000019073 27869999.929999951273 3967643.067000031006 60382.375932983 2024-03-13T09:01:20.609761+00:00 19994330.289000030607 28999999.996000051498 27870000.072999950498 3969300.939999938011 60382.375944459 2024-03-13T09:01:21.601264+00:00 19994330.292999979109 29000000.026999950409 27869999.958999991417 3967900.031999946106 60382.375956119 2024-03-13T09:01:22.608639+00:00 19994330.289000030607 29000000.027000069618 27870000.029000040144 3965172.049000024796 60382.375967588 2024-03-13T09:01:23.599646+00:00 19994330.286999940872 28999999.947999950498 27869999.949000000954 3969267.876999973785 60382.375979248 2024-03-13T09:01:24.607021+00:00 19994330.293000098318 29000000.011999960989 27870000.042000059038 3968793.046000003815 60382.375990718 2024-03-13T09:01:25.598029+00:00 19994330.293000001460 28999999.995999999344 27869999.942999958992 3967342.919000030030 60382.376002377 2024-03-13T09:01:26.605404+00:00 19994330.287999998778 28999999.986000001431 27870000.031000021845 3967525.097000002861 60382.376014031 2024-03-13T09:01:27.612283+00:00 19994330.291000001132 29000000.023999989033 27869999.996999979019 3966755.029999970924 60382.376025507 2024-03-13T09:01:28.603786+00:00 19994330.289000000805 28999999.973000001162 27870000.006000038236 3967659.902999999933 60382.376037160 2024-03-13T09:01:29.610665+00:00 19994330.287999998778 29000000.042000010610 27870000.018999930471 3968841.197999998927 60382.376048636 2024-03-13T09:01:30.602168+00:00 19994330.291999999434 28999999.993999991566 27869999.981999989599 3965542.914000000805 60382.376060290 2024-03-13T09:01:31.609048+00:00 19994330.290000010282 28999999.981999989599 27870000.010000009090 3970024.971999999136 60382.376071766 2024-03-13T09:01:32.600551+00:00 19994330.290999978781 29000000.012000020593 27870000.008999999613 3970539.987000002060 60382.376083425 2024-03-13T09:01:33.607926+00:00 19994330.291000008583 29000000.018999990076 27869999.951999988407 3972734.979999999981 60382.376094895 2024-03-13T09:01:34.598933+00:00 19994330.291000008583 29000000.022000011057 27870000.081999998540 3970709.947999998927 60382.376106555 2024-03-13T09:01:35.606308+00:00 19994330.289999991655 28999999.966999951750 27869999.977999988943 3973200.039000000805 60382.376118024 2024-03-13T09:01:36.597315+00:00 19994330.289000000805 28999999.978000041097 27869999.973000019789 3969576.997999995947 60382.376129684 2024-03-13T09:01:37.604690+00:00 19994330.289000000805 28999999.986999988556 27869999.984000001103 3967302.001000002027 60382.376141338 2024-03-13T09:01:38.611570+00:00 19994330.292999979109 29000000.004000011832 27870000.002999991179 3969636.020000002813 60382.376152813 2024-03-13T09:01:39.603073+00:00 19994330.287999991328 29000000.041000008583 27870000.037000030279 3967477.952000000048 60382.376164467 2024-03-13T09:01:40.609952+00:00 19994330.291000008583 28999999.951999958605 27869999.970999959856 3967457.046999997925 60382.376175943 2024-03-13T09:01:41.601456+00:00 19994330.291000008583 29000000.037000000477 27870000.058000031859 3967272.935999996960 60382.376187596 2024-03-13T09:01:42.608335+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3971577.049000001978 60382.376199072 2024-03-13T09:01:43.599838+00:00 19994330.291999999434 29000000.003000080585 27869999.986999988556 3964613.042000003159 60382.376210731 2024-03-13T09:01:44.607213+00:00 19994330.286000009626 28999999.963999990374 27869999.951999958605 3966642.989000000060 60382.376222202 2024-03-13T09:01:45.598220+00:00 19994330.293999969959 29000000.016999959946 27870000.086000028998 3964598.959999992978 60382.376233861 2024-03-13T09:01:46.605595+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3968535.964000002015 60382.376245514 2024-03-13T09:01:47.612475+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3963547.006999998819 60382.376256990 2024-03-13T09:01:48.603978+00:00 19994330.291999999434 29000000.016999959946 27870000.055999990553 3970342.107999994885 60382.376268644 2024-03-13T09:01:49.610857+00:00 19994330.290999948978 29000000.004000071436 27869999.981000009924 3969298.955999999773 60382.376280120 2024-03-13T09:01:50.602360+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3967694.925000011921 60382.376291774 2024-03-13T09:01:51.609239+00:00 19994330.286999940872 28999999.996999979019 27869999.964000109583 3963584.033999993932 60382.376303249 2024-03-13T09:01:52.600742+00:00 19994330.287999991328 29000000.004999998957 27870000.056999921799 3965451.028999999166 60382.376314903 2024-03-13T09:01:53.607622+00:00 19994330.294000029564 28999999.949000000954 27870000.004999998957 3964098.045000001788 60382.376326379 2024-03-13T09:01:54.599125+00:00 19994330.289000030607 29000000.036000009626 27869999.911000009626 3966421.930999993812 60382.376338038 2024-03-13T09:01:55.606500+00:00 19994330.292999979109 29000000.006999969482 27870000.062999960035 3966570.017000005115 60382.376349508 2024-03-13T09:01:56.597507+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3966117.076000005007 60382.376361168 2024-03-13T09:01:57.604883+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3970222.895999997854 60382.376372821 2024-03-13T09:01:58.611762+00:00 19994330.291000008583 28999999.937000039965 27869999.968000050634 3965543.017999991775 60382.376384297 2024-03-13T09:01:59.603265+00:00 19994330.285999890417 29000000.024999979883 27869999.980999950320 3969514.004000008106 60382.376395951 2024-03-13T09:02:00.610148+00:00 19994330.290000081062 28999999.978000041097 27870000.036000009626 3967695.967999995220 60382.376407426 2024-03-13T09:02:01.601647+00:00 19994330.291999939829 29000000.021999958903 27869999.960000038147 3969609.053000003099 60382.376419086 2024-03-13T09:02:02.609023+00:00 19994330.290000081062 28999999.989999998361 27870000.019999980927 3968233.944000006188 60382.376430556 2024-03-13T09:02:03.600030+00:00 19994330.292999979109 28999999.988000009209 27870000.009000059217 3973191.032000004780 60382.376442215 2024-03-13T09:02:04.607405+00:00 19994330.287999991328 29000000.015000000596 27869999.967999938875 3964730.028999983799 60382.376453686 2024-03-13T09:02:05.598411+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3967104.987000017893 60382.376465345 2024-03-13T09:02:06.605787+00:00 19994330.291000008583 28999999.982999999076 27869999.988999959081 3967816.925999999046 60382.376476821 2024-03-13T09:02:07.597291+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3971380.037999988068 60382.376488474 2024-03-13T09:02:08.604170+00:00 19994330.288000110537 28999999.976000010967 27869999.995000001043 3966489.013000010978 60382.376500133 2024-03-13T09:02:09.611545+00:00 19994330.288999918848 29000000.026999980211 27870000.006999999285 3969400.064999998081 60382.376511604 2024-03-13T09:02:10.602552+00:00 19994330.291000008583 29000000.017999980599 27870000.067999999970 3971232.921000003815 60382.376523263 2024-03-13T09:02:11.609927+00:00 19994330.295000080019 28999999.978000041097 27869999.910999998450 3966466.079999982845 60382.376534739 2024-03-13T09:02:12.601431+00:00 19994330.289999961853 29000000.042999979109 27870000.000999998301 3968293.925000011921 60382.376546392 2024-03-13T09:02:13.608310+00:00 19994330.289999961853 28999999.976000010967 27870000.022999990731 3966655.048999994993 60382.376557868 2024-03-13T09:02:14.599813+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3966959.979999988806 60382.376569522 2024-03-13T09:02:15.606692+00:00 19994330.286000009626 29000000.054000020027 27870000.000999990851 3962055.974999994040 60382.376580997 2024-03-13T09:02:16.598195+00:00 19994330.291000008583 28999999.949000000954 27869999.993999991566 3966786.969000012148 60382.376592651 2024-03-13T09:02:17.605075+00:00 19994330.290000081062 29000000.002999961376 27869999.998000029474 3966791.030999987852 60382.376604127 2024-03-13T09:02:18.596578+00:00 19994330.291000008583 28999999.988000039011 27869999.978000018746 3963707.063000022899 60382.376615781 2024-03-13T09:02:19.603457+00:00 19994330.293000001460 29000000.016999959946 27870000.018999990076 3969745.864999980200 60382.376627440 2024-03-13T09:02:20.610832+00:00 19994330.289999999106 29000000.008000079542 27869999.992999970913 3964845.127000004053 60382.376638916 2024-03-13T09:02:21.602335+00:00 19994330.290000010282 28999999.972999930382 27870000.031000021845 3960451.018999993801 60382.376650569 2024-03-13T09:02:22.609214+00:00 19994330.290999989957 29000000.019999980927 27869999.981999989599 3960560.973000019789 60382.376662045 2024-03-13T09:02:23.600718+00:00 19994330.287000000477 29000000.025000099093 27870000.014999989420 3963115.917999982834 60382.376673699 2024-03-13T09:02:24.607597+00:00 19994330.291999999434 28999999.949000000954 27869999.947000030428 3965082.064000010025 60382.376685175 2024-03-13T09:02:25.599100+00:00 19994330.289999991655 29000000.020999908447 27870000.030999958515 3969975.995999991894 60382.376696834 2024-03-13T09:02:26.606475+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3967242.979000002146 60382.376708304 2024-03-13T09:02:27.597483+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3965531.094999998808 60382.376719964 2024-03-13T09:02:28.604858+00:00 19994330.289999991655 28999999.967999938875 27869999.990000009537 3968601.837999999989 60382.376731617 2024-03-13T09:02:29.611737+00:00 19994330.289999991655 28999999.965000029653 27869999.957999940962 3971391.169000000227 60382.376743093 2024-03-13T09:02:30.603240+00:00 19994330.288000021130 29000000.029999971390 27870000.019999980927 3969447.900999993086 60382.376754747 2024-03-13T09:02:31.610119+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3963347.036000012886 60382.376766223 2024-03-13T09:02:32.601622+00:00 19994330.290000021458 28999999.989000078291 27870000.021000031382 3967099.893999993801 60382.376777876 2024-03-13T09:02:33.608502+00:00 19994330.291000008583 29000000.023999929428 27870000.011000040919 3965047.133000016212 60382.376789352 2024-03-13T09:02:34.600005+00:00 19994330.290999948978 28999999.968999978155 27869999.953999999911 3969564.973999977112 60382.376801006 2024-03-13T09:02:35.606884+00:00 19994330.291000008583 29000000.047000050545 27870000.047999981791 3966198.069000006188 60382.376812481 2024-03-13T09:02:36.598387+00:00 19994330.290000021458 28999999.949999928474 27869999.925999999046 3967423.863000034820 60382.376824141 2024-03-13T09:02:37.605763+00:00 19994330.291000008583 29000000.040000081062 27870000.070999979973 3965819.031999946106 60382.376835611 2024-03-13T09:02:38.596770+00:00 19994330.289999961853 28999999.947999950498 27869999.967000011355 3967652.981000006199 60382.376847270 2024-03-13T09:02:39.604145+00:00 19994330.289000030607 29000000.054999999702 27869999.983999971300 3964093.136000037193 60382.376858924 2024-03-13T09:02:40.611024+00:00 19994330.291000008583 28999999.984000001103 27870000.069000009447 3969235.848999977112 60382.376870399 2024-03-13T09:02:41.602527+00:00 19994330.289999961853 29000000.038000009954 27869999.997000098228 3965249.930000007153 60382.376882053 2024-03-13T09:02:42.609407+00:00 19994330.289000030607 28999999.965999990702 27869999.998999949545 3968236.088999987114 60382.376893529 2024-03-13T09:02:43.600910+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3969259.018999993801 60382.376905183 2024-03-13T09:02:44.607789+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3968905.002000033855 60382.376916659 2024-03-13T09:02:45.599292+00:00 19994330.286999940872 29000000.011999990791 27870000.004999998957 3970117.024999976158 60382.376928318 2024-03-13T09:02:46.606667+00:00 19994330.288000110537 29000000.019000019878 27869999.983000040054 3970539.087999999989 60382.376939788 2024-03-13T09:02:47.597674+00:00 19994330.291999939829 28999999.971999999136 27869999.955999970436 3968864.863000034820 60382.376951447 2024-03-13T09:02:48.605050+00:00 19994330.294000029564 29000000.011999960989 27870000.000000000000 3965392.006999969017 60382.376962917 2024-03-13T09:02:49.596057+00:00 19994330.289999961853 28999999.989000018686 27870000.030999999493 3961990.898000001907 60382.376974577 2024-03-13T09:02:50.603432+00:00 19994330.287999991328 29000000.000999990851 27869999.973000001162 3966593.067000031006 60382.376986231 2024-03-13T09:02:51.610311+00:00 19994330.291000008583 28999999.998000029474 27869999.993999999017 3966016.037999988068 60382.376997706 2024-03-13T09:02:52.601815+00:00 19994330.289000030607 28999999.983999971300 27869999.959999989718 3972427.999000012875 60382.377009360 2024-03-13T09:02:53.608694+00:00 19994330.294999960810 29000000.002000030130 27870000.050999999046 3968840.061999977101 60382.377020836 2024-03-13T09:02:54.600197+00:00 19994330.285000089556 29000000.023999989033 27869999.962000008672 3967123.983999968041 60382.377032495 2024-03-13T09:02:55.607572+00:00 19994330.291999939829 28999999.971000019461 27870000.037000000477 3967780.962000011932 60382.377043965 2024-03-13T09:02:56.598579+00:00 19994330.287999991328 29000000.013999998569 27869999.996000021696 3967911.050000011921 60382.377055624 2024-03-13T09:02:57.605955+00:00 19994330.295000080019 28999999.991999980062 27869999.980999950320 3965871.899999976158 60382.377067095 2024-03-13T09:02:58.596962+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3967025.026000022888 60382.377078754 2024-03-13T09:02:59.604337+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3966549.137000023853 60382.377090408 2024-03-13T09:03:00.611216+00:00 19994330.293000098318 28999999.998000029474 27869999.990000009537 3968490.879999995232 60382.377101883 2024-03-13T09:03:01.602719+00:00 19994330.286999940872 29000000.046999931335 27869999.977999988943 3967023.014999986161 60382.377113543 2024-03-13T09:03:02.610094+00:00 19994330.289999961853 28999999.989000078291 27870000.041000008583 3966681.999000012875 60382.377125013 2024-03-13T09:03:03.601102+00:00 19994330.291000008583 28999999.975999951363 27869999.962999999523 3968535.071999967098 60382.377136672 2024-03-13T09:03:04.608477+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3966701.939999998081 60382.377148142 2024-03-13T09:03:05.599484+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3967084.009000002872 60382.377159802 2024-03-13T09:03:06.606859+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3964491.046000003815 60382.377171271 2024-03-13T09:03:07.597866+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3965348.902000010014 60382.377182931 2024-03-13T09:03:08.605242+00:00 19994330.289000030607 28999999.981999989599 27869999.938000079244 3969068.037000000011 60382.377194401 2024-03-13T09:03:09.596249+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3968374.987999976147 60382.377206061 2024-03-13T09:03:10.603624+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3964952.976000010967 60382.377217720 2024-03-13T09:03:11.610999+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3969114.910000026226 60382.377229190 2024-03-13T09:03:12.602006+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3969250.158999979030 60382.377240849 2024-03-13T09:03:13.609382+00:00 19994330.293999999762 28999999.975000020117 27870000.065000060946 3968062.994000018109 60382.377252319 2024-03-13T09:03:14.600389+00:00 19994330.294000010937 29000000.025999899954 27870000.029000040144 3968482.904999970924 60382.377263979 2024-03-13T09:03:15.607764+00:00 19994330.286999989301 29000000.000000000000 27869999.965999960899 3969857.170000017155 60382.377275454 2024-03-13T09:03:16.599267+00:00 19994330.289000000805 29000000.002000000328 27869999.996000051498 3969146.972000002861 60382.377287108 2024-03-13T09:03:17.606146+00:00 19994330.289999991655 29000000.022999990731 27870000.008999940008 3967374.889999986161 60382.377298584 2024-03-13T09:03:18.597649+00:00 19994330.291000008583 28999999.947999998927 27869999.925999999046 3968783.087000011932 60382.377310243 2024-03-13T09:03:19.605025+00:00 19994330.287000000477 29000000.037000000477 27870000.087000008672 3967259.972999989986 60382.377321714 2024-03-13T09:03:20.596032+00:00 19994330.293000008911 28999999.994000021368 27869999.990000009537 3971255.870000004768 60382.377333373 2024-03-13T09:03:21.603407+00:00 19994330.290999978781 28999999.974999990314 27869999.957000020891 3966211.171000003815 60382.377345026 2024-03-13T09:03:22.610286+00:00 19994330.293000008911 29000000.005999978632 27870000.005999919027 3974618.935000001919 60382.377356502 2024-03-13T09:03:23.601790+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3971132.991999983788 60382.377368161 2024-03-13T09:03:24.609165+00:00 19994330.292999979109 28999999.999999970198 27870000.067000031471 3969332.066000043880 60382.377379632 2024-03-13T09:03:25.600172+00:00 19994330.287000030279 28999999.958000000566 27869999.911999940872 3967203.988999962807 60382.377391291 2024-03-13T09:03:26.607547+00:00 19994330.287999991328 29000000.034000039101 27870000.037999998778 3969752.000999987125 60382.377402761 2024-03-13T09:03:27.598554+00:00 19994330.291999999434 29000000.041000008583 27870000.024000000209 3969944.892000020016 60382.377414420 2024-03-13T09:03:28.605930+00:00 19994330.288999971002 28999999.952999949455 27869999.964000001550 3966354.032999991905 60382.377425890 2024-03-13T09:03:29.596937+00:00 19994330.293000038713 28999999.980000019073 27870000.030000001192 3968126.102999985218 60382.377437550 2024-03-13T09:03:30.604312+00:00 19994330.291999999434 29000000.012000020593 27870000.006999999285 3970937.976999998093 60382.377449020 2024-03-13T09:03:31.595319+00:00 19994330.287000000477 29000000.034999970347 27870000.007999990135 3968720.920000017155 60382.377460679 2024-03-13T09:03:32.602694+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3970882.054000020027 60382.377472339 2024-03-13T09:03:33.610070+00:00 19994330.287999991328 28999999.992000039667 27869999.995999988168 3970257.913999975193 60382.377483809 2024-03-13T09:03:34.601077+00:00 19994330.291000008583 29000000.024999920279 27869999.997000008821 3973299.013000010978 60382.377495468 2024-03-13T09:03:35.608452+00:00 19994330.291000008583 28999999.992000099272 27870000.068000018597 3971288.069000006188 60382.377506938 2024-03-13T09:03:36.599459+00:00 19994330.289999961853 28999999.974999900907 27869999.933999959379 3972496.036000012886 60382.377518598 2024-03-13T09:03:37.606835+00:00 19994330.289000030607 29000000.020000100136 27869999.982000049204 3972212.960999966133 60382.377530073 2024-03-13T09:03:38.598337+00:00 19994330.293999969959 28999999.980999950320 27870000.041999999434 3965370.957000017166 60382.377541727 2024-03-13T09:03:39.605217+00:00 19994330.284999970347 28999999.996000051498 27869999.926999989897 3969437.033999979030 60382.377553203 2024-03-13T09:03:40.596720+00:00 19994330.293000098318 29000000.005999919027 27870000.069000009447 3968200.064000010025 60382.377564862 2024-03-13T09:03:41.604095+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3971263.009000002872 60382.377576332 2024-03-13T09:03:42.595102+00:00 19994330.296000000089 29000000.032000061125 27870000.020999971777 3969390.891000031959 60382.377587992 2024-03-13T09:03:43.602477+00:00 19994330.284999970347 28999999.989999890327 27870000.022000011057 3972982.965000032913 60382.377599645 2024-03-13T09:03:44.609357+00:00 19994330.292999979109 28999999.977000121027 27869999.991999980062 3974108.076999903191 60382.377611121 2024-03-13T09:03:45.600860+00:00 19994330.292000059038 29000000.029999971390 27869999.981000069529 3974507.912999988068 60382.377622775 2024-03-13T09:03:46.607739+00:00 19994330.288999918848 28999999.977000001818 27870000.002999901772 3973040.112000108231 60382.377634251 2024-03-13T09:03:47.599242+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3972255.878999948967 60382.377645910 2024-03-13T09:03:48.606617+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3973292.014000058174 60382.377657380 2024-03-13T09:03:49.597624+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3969898.107999920845 60382.377669039 2024-03-13T09:03:50.604999+00:00 19994330.289000030607 28999999.997000098228 27869999.974999900907 3966194.879999995232 60382.377680509 2024-03-13T09:03:51.596007+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3973426.101000071038 60382.377692169 2024-03-13T09:03:52.603382+00:00 19994330.292000059038 29000000.026999950409 27870000.011000040919 3967322.978999971878 60382.377703822 2024-03-13T09:03:53.610261+00:00 19994330.291000008583 28999999.973999999464 27869999.986999988556 3969708.973999977112 60382.377715298 2024-03-13T09:03:54.601765+00:00 19994330.291000008583 29000000.015999998897 27870000.047000050545 3965633.016000031959 60382.377726958 2024-03-13T09:03:55.609140+00:00 19994330.286000009626 28999999.997000008821 27869999.982999920845 3970105.963999987114 60382.377738427 2024-03-13T09:03:56.600147+00:00 19994330.287999991328 29000000.015999991447 27869999.996000051498 3972007.021999955177 60382.377750087 2024-03-13T09:03:57.607522+00:00 19994330.291999939829 29000000.008000019938 27869999.983000040054 3968062.011000037193 60382.377761557 2024-03-13T09:03:58.598529+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3967509.052000045776 60382.377773216 2024-03-13T09:03:59.605904+00:00 19994330.292999979109 28999999.997999999672 27870000.019999980927 3964645.941999911796 60382.377784692 2024-03-13T09:04:00.597408+00:00 19994330.291000008583 28999999.947000000626 27869999.947000030428 3966113.019000052940 60382.377796346 2024-03-13T09:04:01.604287+00:00 19994330.287999991328 29000000.065000001341 27870000.072999950498 3971215.980000019073 60382.377807822 2024-03-13T09:04:02.595789+00:00 19994330.290000081062 28999999.976000010967 27870000.008000019938 3964799.092000008095 60382.377819475 2024-03-13T09:04:03.602669+00:00 19994330.291000008583 29000000.041999999434 27869999.986999988556 3965950.921000003815 60382.377831135 2024-03-13T09:04:04.610045+00:00 19994330.288999918848 28999999.958999991417 27869999.995000001043 3966692.957999945153 60382.377842605 2024-03-13T09:04:05.601052+00:00 19994330.290000081062 29000000.040000021458 27870000.006000000983 3965548.940999985207 60382.377854264 2024-03-13T09:04:06.608427+00:00 19994330.291000001132 28999999.967999991030 27869999.983999989927 3967171.077000021935 60382.377865734 2024-03-13T09:04:07.599434+00:00 19994330.291000001132 28999999.995999988168 27869999.982000008225 3967288.047999978065 60382.377877394 2024-03-13T09:04:08.606809+00:00 19994330.289000000805 29000000.013000011444 27870000.010999988765 3968480.972000002861 60382.377888864 2024-03-13T09:04:09.597817+00:00 19994330.293000008911 28999999.998999949545 27869999.997000008821 3970068.963000059128 60382.377900523 2024-03-13T09:04:10.605192+00:00 19994330.287000000477 28999999.986000001431 27870000.052999999374 3971633.095999956131 60382.377911993 2024-03-13T09:04:11.596199+00:00 19994330.288999989629 28999999.998000029474 27869999.961999978870 3972292.034999967087 60382.377923653 2024-03-13T09:04:12.603574+00:00 19994330.293999999762 28999999.975000020117 27869999.978999998420 3965029.882000089157 60382.377935128 2024-03-13T09:04:13.595077+00:00 19994330.288000021130 29000000.024999979883 27870000.012000020593 3970476.051999927033 60382.377946782 2024-03-13T09:04:14.601956+00:00 19994330.289999991655 29000000.011000040919 27869999.985000010580 3967521.988999962807 60382.377958441 2024-03-13T09:04:15.609332+00:00 19994330.289999991655 28999999.990999940783 27870000.028999980539 3967532.997000098228 60382.377969917 2024-03-13T09:04:16.600835+00:00 19994330.295000020415 29000000.012000080198 27870000.007999960333 3967545.922999978065 60382.377981571 2024-03-13T09:04:17.607714+00:00 19994330.288999971002 28999999.971999999136 27869999.913000050932 3967831.095000029076 60382.377993046 2024-03-13T09:04:18.599217+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3968741.950999975204 60382.378004700 2024-03-13T09:04:19.606097+00:00 19994330.290000021458 29000000.049999948591 27870000.046000000089 3969021.977999926079 60382.378016176 2024-03-13T09:04:20.597600+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3970802.035000085831 60382.378027829 2024-03-13T09:04:21.604479+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3970059.013000010978 60382.378039305 2024-03-13T09:04:22.595982+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3968667.995000004768 60382.378050965 2024-03-13T09:04:23.603357+00:00 19994330.290000021458 29000000.019000049680 27869999.998000029474 3966083.987999916077 60382.378062434 2024-03-13T09:04:24.594365+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3968228.019999980927 60382.378074094 2024-03-13T09:04:25.601740+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3966603.034000039101 60382.378085748 2024-03-13T09:04:26.608619+00:00 19994330.291999999434 28999999.986000061035 27869999.995999928564 3964485.973999977112 60382.378097224 2024-03-13T09:04:27.600122+00:00 19994330.287000000477 29000000.021999958903 27870000.058000091463 3963647.049000024796 60382.378108877 2024-03-13T09:04:28.607001+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3961294.884000062943 60382.378120353 2024-03-13T09:04:29.598504+00:00 19994330.291999999434 29000000.008999940008 27870000.004999998957 3968273.029999970924 60382.378132007 2024-03-13T09:04:30.605384+00:00 19994330.291000008583 29000000.010000009090 27870000.004999998957 3964361.031999946106 60382.378143482 2024-03-13T09:04:31.596887+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3968203.979000092018 60382.378155136 2024-03-13T09:04:32.603766+00:00 19994330.289000030607 28999999.975000008941 27869999.963999990374 3970167.098999977112 60382.378166612 2024-03-13T09:04:33.595269+00:00 19994330.291999939829 29000000.021999999881 27870000.026000019163 3971807.863999962807 60382.378178271 2024-03-13T09:04:34.602645+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3968862.136999965180 60382.378189925 2024-03-13T09:04:35.609523+00:00 19994330.292000059038 29000000.014999989420 27870000.007999900728 3971327.884000062943 60382.378201401 2024-03-13T09:04:36.601027+00:00 19994330.292999979109 28999999.989000018686 27870000.053000088781 3969052.949999928009 60382.378213055 2024-03-13T09:04:37.607906+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3965671.092000008095 60382.378224530 2024-03-13T09:04:38.599409+00:00 19994330.289999961853 28999999.981000009924 27869999.985999941826 3965929.933000088204 60382.378236189 2024-03-13T09:04:39.606784+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3967952.025999904145 60382.378247665 2024-03-13T09:04:40.598288+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3966655.047000051010 60382.378259319 2024-03-13T09:04:41.605167+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3970279.039999961853 60382.378270795 2024-03-13T09:04:42.596670+00:00 19994330.287999991328 28999999.989000018686 27870000.021999958903 3970141.958000063896 60382.378282448 2024-03-13T09:04:43.603549+00:00 19994330.292999979109 29000000.050000008196 27870000.030999999493 3967849.029999970924 60382.378293924 2024-03-13T09:04:44.595052+00:00 19994330.289000030607 28999999.942999958992 27869999.945000000298 3964744.942999958992 60382.378305578 2024-03-13T09:04:45.601932+00:00 19994330.289999961853 29000000.049000021070 27870000.054000001401 3968880.963000059128 60382.378317237 2024-03-13T09:04:46.609307+00:00 19994330.291999939829 28999999.968999978155 27869999.959999989718 3972605.041000009049 60382.378328707 2024-03-13T09:04:47.600314+00:00 19994330.291000008583 28999999.994000021368 27869999.984000008553 3969421.990999937057 60382.378340367 2024-03-13T09:04:48.607689+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3968120.973999977112 60382.378351843 2024-03-13T09:04:49.599192+00:00 19994330.292000059038 29000000.000000000000 27870000.027000010014 3970076.062000035774 60382.378363496 2024-03-13T09:04:50.606072+00:00 19994330.286999940872 28999999.989999890327 27869999.981000009924 3974518.925000071991 60382.378374972 2024-03-13T09:04:51.597575+00:00 19994330.292000059038 28999999.984000090510 27869999.972999989986 3969109.099999905098 60382.378386632 2024-03-13T09:04:52.604950+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3967796.943000078201 60382.378398101 2024-03-13T09:04:53.595957+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3966519.998000026215 60382.378409761 2024-03-13T09:04:54.603332+00:00 19994330.289999961853 28999999.996000051498 27869999.969999969006 3972752.964999914169 60382.378421231 2024-03-13T09:04:55.594340+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3970889.988000034820 60382.378432890 2024-03-13T09:04:56.601715+00:00 19994330.289000030607 28999999.993999961764 27869999.956000030041 3971328.057999968994 60382.378444544 2024-03-13T09:04:57.608594+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3969208.966000080109 60382.378456020 2024-03-13T09:04:58.600096+00:00 19994330.289000030607 29000000.039999961853 27870000.059000018984 3966444.004999995232 60382.378467673 2024-03-13T09:04:59.606976+00:00 19994330.287999991328 28999999.987000111490 27870000.014999989420 3967309.001999973785 60382.378479149 2024-03-13T09:05:00.598480+00:00 19994330.293999999762 29000000.014999989420 27869999.965999960899 3968182.970999956131 60382.378490808 2024-03-13T09:05:01.605855+00:00 19994330.289999999106 29000000.006999969482 27870000.022999998182 3968750.082000017166 60382.378502279 2024-03-13T09:05:02.596862+00:00 19994330.291999999434 28999999.960000038147 27870000.004000011832 3966899.973999977112 60382.378513938 2024-03-13T09:05:03.604237+00:00 19994330.288999989629 29000000.001999970526 27869999.975000020117 3967195.995000004768 60382.378525408 2024-03-13T09:05:04.595244+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3969106.037999988068 60382.378537067 2024-03-13T09:05:05.602619+00:00 19994330.289999991655 29000000.009999990463 27869999.957999940962 3966446.001000047196 60382.378548537 2024-03-13T09:05:06.593625+00:00 19994330.288000021130 29000000.021999958903 27870000.020000100136 3966947.965999960899 60382.378560197 2024-03-13T09:05:07.601001+00:00 19994330.292999979109 28999999.978000000119 27870000.010999921709 3969263.930000067223 60382.378571856 2024-03-13T09:05:08.608376+00:00 19994330.288000021130 29000000.021999999881 27870000.021000031382 3966376.164999961853 60382.378583326 2024-03-13T09:05:09.599384+00:00 19994330.290999978781 28999999.953999999911 27869999.980000019073 3963918.975000023842 60382.378594986 2024-03-13T09:05:10.606758+00:00 19994330.290000021458 29000000.046000000089 27869999.967999938875 3971205.878000020981 60382.378606455 2024-03-13T09:05:11.597767+00:00 19994330.291999999434 29000000.000999998301 27869999.966000080109 3967298.128999948967 60382.378618115 2024-03-13T09:05:12.605142+00:00 19994330.289999991655 29000000.006000008434 27870000.049000021070 3967655.916000009049 60382.378629585 2024-03-13T09:05:13.596149+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3968508.062000035774 60382.378641244 2024-03-13T09:05:14.603523+00:00 19994330.290000021458 28999999.989999979734 27869999.985000010580 3966339.074999928009 60382.378652714 2024-03-13T09:05:15.594531+00:00 19994330.293999969959 28999999.988000009209 27870000.024999979883 3971333.881000041962 60382.378664374 2024-03-13T09:05:16.601906+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3964058.003999948967 60382.378676028 2024-03-13T09:05:17.608786+00:00 19994330.290000021458 29000000.010999981314 27869999.998999949545 3965915.032000064850 60382.378687503 2024-03-13T09:05:18.600289+00:00 19994330.293999969959 28999999.973000049591 27870000.009999990463 3966423.995999931823 60382.378699163 2024-03-13T09:05:19.607664+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3970532.963999987114 60382.378710633 2024-03-13T09:05:20.598671+00:00 19994330.291000008583 29000000.017000019550 27869999.965000029653 3962877.065000057220 60382.378722292 2024-03-13T09:05:21.606047+00:00 19994330.289000030607 28999999.984999950975 27870000.024000048637 3965100.906999946106 60382.378733762 2024-03-13T09:05:22.597054+00:00 19994330.291999999434 29000000.013999998569 27870000.017999999225 3968272.060000061989 60382.378745422 2024-03-13T09:05:23.604429+00:00 19994330.287999991328 28999999.986000001431 27869999.999000001699 3963643.046999930870 60382.378756891 2024-03-13T09:05:24.595436+00:00 19994330.291999999434 29000000.004000011832 27869999.962999999523 3966236.905000091065 60382.378768551 2024-03-13T09:05:25.602811+00:00 19994330.291999999434 28999999.988999959081 27870000.021000001580 3972527.998000026215 60382.378780027 2024-03-13T09:05:26.594314+00:00 19994330.291000008583 28999999.974000100046 27869999.964999988675 3969053.972999929916 60382.378791681 2024-03-13T09:05:27.601194+00:00 19994330.286999940872 29000000.037999991328 27870000.052000019699 3965891.087000011932 60382.378803340 2024-03-13T09:05:28.608569+00:00 19994330.290000081062 29000000.010999921709 27869999.962999999523 3961883.906999946106 60382.378814810 2024-03-13T09:05:29.599576+00:00 19994330.288999918848 28999999.962000008672 27870000.000000000000 3969046.059000014793 60382.378826469 2024-03-13T09:05:30.606950+00:00 19994330.292000059038 29000000.036000009626 27870000.005000028759 3969838.040000081062 60382.378837939 2024-03-13T09:05:31.597958+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3971392.949999928009 60382.378849599 2024-03-13T09:05:32.605333+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3969175.889000058174 60382.378861074 2024-03-13T09:05:33.596837+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3966024.066999911796 60382.378872728 2024-03-13T09:05:34.603716+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3967632.028000115883 60382.378884204 2024-03-13T09:05:35.595219+00:00 19994330.290000081062 29000000.011000040919 27869999.991000000387 3970154.013999938965 60382.378895863 2024-03-13T09:05:36.602595+00:00 19994330.288999918848 29000000.036999940872 27870000.069999989122 3964130.991000055801 60382.378907333 2024-03-13T09:05:37.593602+00:00 19994330.288000110537 28999999.983999971300 27869999.971999999136 3968642.982999920845 60382.378918993 2024-03-13T09:05:38.600977+00:00 19994330.291999939829 28999999.981999989599 27869999.981000009924 3967261.052000045776 60382.378930646 2024-03-13T09:05:39.607856+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3966644.891999959946 60382.378942122 2024-03-13T09:05:40.599359+00:00 19994330.289000030607 28999999.957000020891 27869999.957000080496 3969911.092000008095 60382.378953782 2024-03-13T09:05:41.606735+00:00 19994330.289000030607 29000000.037000060081 27870000.028000000864 3970751.912999988068 60382.378965252 2024-03-13T09:05:42.597742+00:00 19994330.292999979109 29000000.011999960989 27870000.046999931335 3967744.137000083923 60382.378976911 2024-03-13T09:05:43.605116+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3973659.890999913216 60382.378988381 2024-03-13T09:05:44.596124+00:00 19994330.284999970347 28999999.949000000954 27869999.924000021070 3964734.999000072014 60382.379000041 2024-03-13T09:05:45.603499+00:00 19994330.289999961853 29000000.034000001848 27869999.975000020117 3969590.070999979973 60382.379011510 2024-03-13T09:05:46.594507+00:00 19994330.294000029564 28999999.969000000507 27870000.044999960810 3973873.962000011932 60382.379023170 2024-03-13T09:05:47.601882+00:00 19994330.289000030607 28999999.989999990910 27869999.973999980837 3969141.025999904145 60382.379034640 2024-03-13T09:05:48.592889+00:00 19994330.289000030607 28999999.999000001699 27869999.989000078291 3971439.971000074875 60382.379046299 2024-03-13T09:05:49.600264+00:00 19994330.292999979109 29000000.021000001580 27870000.016999959946 3967438.973999977112 60382.379057953 2024-03-13T09:05:50.607143+00:00 19994330.288999918848 29000000.008000019938 27870000.016000028700 3969098.034000039101 60382.379069429 2024-03-13T09:05:51.598647+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3965389.998999952804 60382.379081083 2024-03-13T09:05:52.605526+00:00 19994330.289000030607 28999999.972999989986 27869999.978000041097 3964023.054000020027 60382.379092558 2024-03-13T09:05:53.597029+00:00 19994330.289000000805 29000000.022999968380 27869999.957000020891 3967070.991999983788 60382.379104218 2024-03-13T09:05:54.604404+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3971800.906000018120 60382.379115688 2024-03-13T09:05:55.595411+00:00 19994330.293000001460 29000000.002000030130 27870000.036000009626 3970778.019999980927 60382.379127347 2024-03-13T09:05:56.602786+00:00 19994330.291999999434 29000000.005999978632 27869999.985000010580 3973410.060000061989 60382.379138817 2024-03-13T09:05:57.593794+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3966489.072999954224 60382.379150476 2024-03-13T09:05:58.601169+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3968140.935999989975 60382.379162130 2024-03-13T09:05:59.608048+00:00 19994330.285999998450 28999999.977000001818 27870000.018000010401 3968512.924000001047 60382.379173606 2024-03-13T09:06:00.599551+00:00 19994330.293000008911 28999999.995000001043 27869999.978000000119 3968559.995999998879 60382.379185265 2024-03-13T09:06:01.606927+00:00 19994330.287000000477 29000000.034000039101 27870000.008999999613 3964922.058000000194 60382.379196735 2024-03-13T09:06:02.597934+00:00 19994330.289999991655 28999999.986999928951 27869999.992000009865 3970259.943000001833 60382.379208395 2024-03-13T09:06:03.605309+00:00 19994330.298000011593 29000000.024000048637 27870000.045999988914 3968264.972999996971 60382.379219864 2024-03-13T09:06:04.596316+00:00 19994330.287999991328 29000000.011999960989 27869999.978000000119 3969577.102000001818 60382.379231524 2024-03-13T09:06:05.603691+00:00 19994330.288000021130 28999999.981000069529 27869999.993000000715 3972263.066000000108 60382.379242994 2024-03-13T09:06:06.594699+00:00 19994330.290999978781 29000000.000000000000 27870000.013000011444 3969853.933999999892 60382.379254654 2024-03-13T09:06:07.602074+00:00 19994330.287999991328 28999999.990000009537 27869999.938999980688 3966569.998999997973 60382.379266124 2024-03-13T09:06:08.593081+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3966079.998000002932 60382.379277783 2024-03-13T09:06:09.600456+00:00 19994330.290000021458 28999999.968000050634 27869999.974000040442 3964840.956999994814 60382.379289437 2024-03-13T09:06:10.607337+00:00 19994330.291999999434 28999999.988999959081 27869999.992999970913 3969859.003000006080 60382.379300912 2024-03-13T09:06:11.598838+00:00 19994330.290000021458 29000000.040000081062 27870000.086000028998 3972221.001999997068 60382.379312566 2024-03-13T09:06:12.605718+00:00 19994330.288999971002 28999999.980999950320 27869999.982999980450 3969091.030000001192 60382.379324042 2024-03-13T09:06:13.597221+00:00 19994330.291999999434 28999999.993000030518 27869999.971000019461 3968712.994999996852 60382.379335701 2024-03-13T09:06:14.604596+00:00 19994330.287999991328 29000000.047999981791 27870000.075999978930 3971432.958000003826 60382.379347171 2024-03-13T09:06:15.595603+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3969145.031999989878 60382.379358831 2024-03-13T09:06:16.602978+00:00 19994330.290000021458 29000000.003000020981 27869999.995999988168 3972238.017000005115 60382.379370307 2024-03-13T09:06:17.594482+00:00 19994330.292999979109 29000000.011000040919 27870000.030000030994 3968609.997000008821 60382.379381960 2024-03-13T09:06:18.601361+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3969497.962999999989 60382.379393436 2024-03-13T09:06:19.592864+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3970540.071999996901 60382.379405095 2024-03-13T09:06:20.600239+00:00 19994330.294000029564 28999999.980999950320 27869999.984000090510 3967737.928999990225 60382.379416749 2024-03-13T09:06:21.607118+00:00 19994330.286999940872 29000000.013000000268 27869999.985000010580 3964733.990000010002 60382.379428225 2024-03-13T09:06:22.598621+00:00 19994330.292000059038 29000000.006000000983 27870000.028000000864 3966900.053999990225 60382.379439878 2024-03-13T09:06:23.605501+00:00 19994330.283999919891 28999999.997999999672 27870000.013999938965 3970367.932000011206 60382.379451354 2024-03-13T09:06:24.597004+00:00 19994330.293000098318 28999999.997999999672 27869999.965000029653 3967401.119999989867 60382.379463014 2024-03-13T09:06:25.604379+00:00 19994330.289999961853 28999999.969999998808 27869999.975999951363 3968025.912000000011 60382.379474483 2024-03-13T09:06:26.595386+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3965508.067000002135 60382.379486137 2024-03-13T09:06:27.602265+00:00 19994330.292999979109 29000000.011000011116 27870000.003000020981 3964790.925999999046 60382.379497613 2024-03-13T09:06:28.593769+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3964491.002000004053 60382.379509273 2024-03-13T09:06:29.601144+00:00 19994330.289000030607 28999999.954999979585 27869999.963999990374 3965293.006999998819 60382.379520742 2024-03-13T09:06:30.592151+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3964870.027999997139 60382.379532402 2024-03-13T09:06:31.599526+00:00 19994330.289000030607 28999999.976000010967 27869999.985999941826 3964278.980000004172 60382.379544062 2024-03-13T09:06:32.606902+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3965903.945000008214 60382.379555531 2024-03-13T09:06:33.597909+00:00 19994330.289999961853 29000000.010999981314 27870000.011000040919 3966740.102999985218 60382.379567191 2024-03-13T09:06:34.605284+00:00 19994330.292000059038 29000000.008999999613 27869999.964999910444 3967792.055999993812 60382.379578667 2024-03-13T09:06:35.596787+00:00 19994330.290999889374 28999999.995000001043 27870000.025000099093 3969552.934000014793 60382.379590320 2024-03-13T09:06:36.603667+00:00 19994330.289000030607 28999999.989000018686 27869999.927999969572 3968711.951000005007 60382.379601796 2024-03-13T09:06:37.595170+00:00 19994330.296000000089 29000000.026000019163 27870000.057999968529 3968065.050999999046 60382.379613450 2024-03-13T09:06:38.602049+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3966250.025999993086 60382.379624926 2024-03-13T09:06:39.593552+00:00 19994330.289000030607 28999999.986000001431 27869999.975000001490 3968862.889999986161 60382.379636579 2024-03-13T09:06:40.600431+00:00 19994330.289000030607 28999999.965000029653 27870000.017000000924 3963140.029000014067 60382.379648238 2024-03-13T09:06:41.607806+00:00 19994330.292999979109 29000000.032999988645 27869999.988999988884 3962029.002000004053 60382.379659714 2024-03-13T09:06:42.599310+00:00 19994330.292000059038 28999999.973999980837 27870000.004000011832 3968607.111999989022 60382.379671368 2024-03-13T09:06:43.606188+00:00 19994330.287999991328 29000000.044999960810 27870000.034999981523 3964003.974000006914 60382.379682844 2024-03-13T09:06:44.597692+00:00 19994330.291999939829 28999999.973000049591 27869999.973000019789 3963933.881999998819 60382.379694497 2024-03-13T09:06:45.604571+00:00 19994330.287999991328 29000000.021999958903 27869999.975999981165 3969059.099000006914 60382.379705973 2024-03-13T09:06:46.596074+00:00 19994330.290000081062 28999999.998000029474 27870000.029000010341 3966343.937000005972 60382.379717633 2024-03-13T09:06:47.603449+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3968114.011999994982 60382.379729102 2024-03-13T09:06:48.594457+00:00 19994330.293000001460 28999999.994000080973 27870000.013999998569 3972272.004000008106 60382.379740762 2024-03-13T09:06:49.601832+00:00 19994330.290999989957 28999999.987999919802 27869999.957000020891 3964973.023999989033 60382.379752232 2024-03-13T09:06:50.592839+00:00 19994330.289000000805 28999999.963000059128 27869999.930999990553 3963530.967999995220 60382.379763891 2024-03-13T09:06:51.600214+00:00 19994330.293000001460 29000000.026000019163 27870000.036000009626 3971491.039999992121 60382.379775551 2024-03-13T09:06:52.607589+00:00 19994330.287999998778 29000000.014999989420 27870000.049999948591 3968556.002000004053 60382.379787026 2024-03-13T09:06:53.599093+00:00 19994330.290999989957 28999999.977000001818 27869999.961000028998 3971913.010000019800 60382.379798680 2024-03-13T09:06:54.605972+00:00 19994330.289000000805 28999999.993999961764 27870000.012000020593 3968953.836999983061 60382.379810156 2024-03-13T09:06:55.597475+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3969223.099999994040 60382.379821810 2024-03-13T09:06:56.604355+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3967842.066000015009 60382.379833285 2024-03-13T09:06:57.595858+00:00 19994330.288999971002 29000000.004999998957 27869999.972999989986 3968802.962999999989 60382.379844939 2024-03-13T09:06:58.602737+00:00 19994330.293000008911 28999999.993000000715 27870000.062999960035 3970732.925999999046 60382.379856415 2024-03-13T09:06:59.594240+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3967057.095999985933 60382.379868074 2024-03-13T09:07:00.601615+00:00 19994330.291000008583 29000000.010999999940 27870000.039000030607 3964781.941000015009 60382.379879544 2024-03-13T09:07:01.592622+00:00 19994330.284999970347 28999999.944000009447 27869999.971999999136 3965649.925999999046 60382.379891198 2024-03-13T09:07:02.599501+00:00 19994330.291999999434 29000000.066999990493 27870000.050000071526 3965034.113000005018 60382.379902857 2024-03-13T09:07:03.606876+00:00 19994330.291000008583 28999999.983000010252 27869999.958999991417 3967191.070999979973 60382.379914333 2024-03-13T09:07:04.598380+00:00 19994330.291000008583 28999999.972999989986 27869999.974999900907 3969827.875000000000 60382.379925987 2024-03-13T09:07:05.605259+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3970436.992000014056 60382.379937463 2024-03-13T09:07:06.596762+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3967605.039999992121 60382.379949116 2024-03-13T09:07:07.603641+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3968365.962999999989 60382.379960592 2024-03-13T09:07:08.595145+00:00 19994330.289000030607 29000000.012000020593 27869999.990999940783 3967117.018999993801 60382.379972246 2024-03-13T09:07:09.602024+00:00 19994330.289999961853 29000000.015999969095 27870000.042000059038 3972173.077000021935 60382.379983721 2024-03-13T09:07:10.593527+00:00 19994330.291000008583 28999999.981000009924 27869999.967999938875 3967024.041999996174 60382.379995381 2024-03-13T09:07:11.600902+00:00 19994330.287000000477 29000000.061999980360 27870000.070000048727 3969308.930000007153 60382.380006851 2024-03-13T09:07:12.591909+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3963059.928999959957 60382.380018510 2024-03-13T09:07:13.599285+00:00 19994330.291999999434 28999999.979000028223 27869999.983999971300 3963743.125000000000 60382.380030164 2024-03-13T09:07:14.606164+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3964048.864000021946 60382.380041640 2024-03-13T09:07:15.597667+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3972259.087000011932 60382.380053293 2024-03-13T09:07:16.604547+00:00 19994330.288999918848 28999999.946999970824 27869999.973000049591 3963834.985000013839 60382.380064769 2024-03-13T09:07:17.596050+00:00 19994330.291000008583 29000000.019000049680 27869999.991999998689 3965058.969999969006 60382.380076423 2024-03-13T09:07:18.602929+00:00 19994330.289000030607 28999999.985999941826 27870000.002999991179 3968225.082000017166 60382.380087899 2024-03-13T09:07:19.594432+00:00 19994330.289999961853 28999999.981000069529 27869999.988000009209 3959630.925000011921 60382.380099558 2024-03-13T09:07:20.601807+00:00 19994330.292000059038 29000000.037999991328 27870000.063999999315 3966974.074999988079 60382.380111028 2024-03-13T09:07:21.592813+00:00 19994330.291000008583 28999999.996999979019 27869999.960000008345 3963799.837000011932 60382.380122687 2024-03-13T09:07:22.600189+00:00 19994330.291999939829 29000000.018000010401 27869999.998999979347 3965902.048999965191 60382.380134341 2024-03-13T09:07:23.607068+00:00 19994330.288000110537 28999999.986999988556 27870000.029000010341 3964742.124000012875 60382.380145817 2024-03-13T09:07:24.598571+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3964525.912999988068 60382.380157471 2024-03-13T09:07:25.605451+00:00 19994330.291000008583 28999999.978999968618 27869999.947000000626 3966270.037999988068 60382.380168946 2024-03-13T09:07:26.596954+00:00 19994330.292000059038 29000000.016999959946 27870000.035999979824 3966934.902999997139 60382.380180600 2024-03-13T09:07:27.603833+00:00 19994330.284999970347 28999999.989000078291 27870000.040000021458 3962606.067000031006 60382.380192076 2024-03-13T09:07:28.595337+00:00 19994330.294000029564 28999999.990000009537 27869999.940999981016 3971666.087000011932 60382.380203735 2024-03-13T09:07:29.602712+00:00 19994330.294999960810 28999999.978999968618 27870000.009999990463 3970681.916999996174 60382.380215205 2024-03-13T09:07:30.593719+00:00 19994330.287999991328 29000000.084999918938 27870000.039000030607 3971882.027000010014 60382.380226864 2024-03-13T09:07:31.601094+00:00 19994330.289000030607 28999999.940000060946 27869999.968999978155 3967373.052999972831 60382.380238335 2024-03-13T09:07:32.592101+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3972014.884000002872 60382.380249994 2024-03-13T09:07:33.599476+00:00 19994330.285000089556 29000000.031000021845 27870000.022000011057 3973638.032999991905 60382.380261648 2024-03-13T09:07:34.606356+00:00 19994330.292999979109 28999999.986999988556 27869999.982999980450 3973169.884999989998 60382.380273123 2024-03-13T09:07:35.597859+00:00 19994330.289999961853 28999999.993000000715 27870000.032000008970 3973436.115000010002 60382.380284777 2024-03-13T09:07:36.604738+00:00 19994330.297000050545 28999999.995999999344 27870000.005999978632 3968677.078000009060 60382.380296253 2024-03-13T09:07:37.596241+00:00 19994330.284999970347 28999999.986999999732 27869999.962000008672 3962128.973999977112 60382.380307912 2024-03-13T09:07:38.603617+00:00 19994330.291999939829 29000000.016999989748 27870000.019000049680 3970236.959000051022 60382.380319382 2024-03-13T09:07:39.594624+00:00 19994330.290000081062 29000000.005000010133 27869999.996999979019 3967200.014999986161 60382.380331042 2024-03-13T09:07:40.601999+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3968875.986999989022 60382.380342511 2024-03-13T09:07:41.593006+00:00 19994330.291000001132 29000000.006999999285 27869999.982999920845 3965297.024999976158 60382.380354171 2024-03-13T09:07:42.600381+00:00 19994330.289000000805 28999999.999000009149 27869999.952000018209 3967953.919000030030 60382.380365647 2024-03-13T09:07:43.591884+00:00 19994330.294000010937 28999999.978999998420 27870000.055999990553 3969459.990000010002 60382.380377301 2024-03-13T09:07:44.598764+00:00 19994330.289999991655 29000000.012999981642 27869999.983999971300 3966029.042999982834 60382.380388954 2024-03-13T09:07:45.605643+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3974440.986000000965 60382.380400430 2024-03-13T09:07:46.597146+00:00 19994330.289000000805 29000000.014999989420 27869999.965000029653 3972142.092999995220 60382.380412090 2024-03-13T09:07:47.604521+00:00 19994330.289999991655 28999999.964000049978 27870000.013000011444 3969782.989000021946 60382.380423559 2024-03-13T09:07:48.595528+00:00 19994330.286000009626 29000000.015999969095 27870000.037000060081 3967586.023000001907 60382.380435219 2024-03-13T09:07:49.602904+00:00 19994330.294999990612 29000000.028999980539 27870000.020999908447 3966236.916999996174 60382.380446695 2024-03-13T09:07:50.594407+00:00 19994330.291999999434 28999999.989000018686 27869999.985000010580 3967584.060000001919 60382.380458348 2024-03-13T09:07:51.601286+00:00 19994330.289000000805 29000000.007000029087 27870000.014000058174 3965412.958000003826 60382.380469824 2024-03-13T09:07:52.592789+00:00 19994330.291000008583 28999999.971999999136 27869999.934999939054 3967257.009999989998 60382.380481478 2024-03-13T09:07:53.599668+00:00 19994330.289000000805 28999999.967999938875 27870000.035000089556 3965066.904999970924 60382.380492954 2024-03-13T09:07:54.591172+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3960138.078999996185 60382.380504607 2024-03-13T09:07:55.598051+00:00 19994330.286000009626 28999999.958999991417 27869999.969999909401 3965100.067000031006 60382.380516266 2024-03-13T09:07:56.605426+00:00 19994330.293000038713 29000000.022999998182 27869999.964000001550 3968989.969999969006 60382.380527742 2024-03-13T09:07:57.596929+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3968473.949000000954 60382.380539396 2024-03-13T09:07:58.603809+00:00 19994330.287999991328 29000000.062000039965 27870000.030999988317 3967849.016000031959 60382.380550872 2024-03-13T09:07:59.595312+00:00 19994330.291000008583 28999999.967999938875 27869999.993999999017 3969744.964999973774 60382.380562531 2024-03-13T09:08:00.602686+00:00 19994330.292999979109 28999999.967000011355 27869999.977000009269 3966534.141000031959 60382.380574001 2024-03-13T09:08:01.593694+00:00 19994330.287999991328 29000000.037000060081 27870000.011999990791 3968512.884999989998 60382.380585661 2024-03-13T09:08:02.601069+00:00 19994330.290000021458 29000000.012999888510 27870000.048000011593 3961440.935000001919 60382.380597130 2024-03-13T09:08:03.592076+00:00 19994330.288999971002 28999999.991000059992 27869999.973999980837 3967556.033999979030 60382.380608790 2024-03-13T09:08:04.599451+00:00 19994330.288000050932 28999999.988999959081 27869999.997000008821 3971578.115999997128 60382.380620260 2024-03-13T09:08:05.590459+00:00 19994330.290999948978 28999999.971999999136 27870000.008000019938 3967881.891000031959 60382.380631919 2024-03-13T09:08:06.597834+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3968521.048999965191 60382.380643573 2024-03-13T09:08:07.604713+00:00 19994330.297999981791 29000000.026000019163 27870000.024999979883 3964720.984000027180 60382.380655049 2024-03-13T09:08:08.596216+00:00 19994330.285000089556 28999999.980999950320 27869999.987999979407 3966033.014999986161 60382.380666703 2024-03-13T09:08:09.603095+00:00 19994330.288999918848 29000000.013000011444 27869999.994000021368 3965897.024999976158 60382.380678178 2024-03-13T09:08:10.594599+00:00 19994330.294000029564 29000000.004999998957 27870000.055000010878 3967675.967000008095 60382.380689838 2024-03-13T09:08:11.601974+00:00 19994330.287000060081 28999999.986000061035 27869999.892000019550 3965832.046000003815 60382.380701308 2024-03-13T09:08:12.592981+00:00 19994330.288999918848 29000000.010999999940 27870000.046000000089 3967911.912999988068 60382.380712967 2024-03-13T09:08:13.600356+00:00 19994330.287000060081 28999999.964000001550 27870000.012999951839 3968070.993000030983 60382.380724437 2024-03-13T09:08:14.591363+00:00 19994330.294999960810 29000000.010000001639 27869999.982000049204 3966284.054000020027 60382.380736097 2024-03-13T09:08:15.598739+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3968250.996999979019 60382.380747750 2024-03-13T09:08:16.605617+00:00 19994330.291000008583 29000000.050000008196 27870000.054999951273 3966790.976999998093 60382.380759226 2024-03-13T09:08:17.597120+00:00 19994330.289000030607 28999999.975999981165 27869999.957000020891 3966547.990000010002 60382.380770880 2024-03-13T09:08:18.604000+00:00 19994330.291000008583 28999999.969000011683 27870000.004000071436 3972292.036999940872 60382.380782356 2024-03-13T09:08:19.595503+00:00 19994330.287999991328 29000000.039000000805 27869999.985999941826 3967770.962000011932 60382.380794009 2024-03-13T09:08:20.602383+00:00 19994330.288999918848 28999999.990000009537 27869999.999000068754 3967489.072000027169 60382.380805485 2024-03-13T09:08:21.593886+00:00 19994330.293000098318 29000000.000000000000 27870000.008999940008 3968071.919999957085 60382.380817139 2024-03-13T09:08:22.600765+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3963320.941000103951 60382.380828614 2024-03-13T09:08:23.592268+00:00 19994330.291999939829 29000000.017000019550 27870000.022999998182 3964370.083999990951 60382.380840274 2024-03-13T09:08:24.599644+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3964129.010999917984 60382.380851744 2024-03-13T09:08:25.590650+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3962834.988000034820 60382.380863403 2024-03-13T09:08:26.598026+00:00 19994330.292000059038 29000000.017000019550 27869999.990000009537 3967541.993999958038 60382.380875057 2024-03-13T09:08:27.604905+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3963117.067000031006 60382.380886532 2024-03-13T09:08:28.596408+00:00 19994330.289999961853 28999999.971999999136 27870000.005999919027 3964382.902999997139 60382.380898186 2024-03-13T09:08:29.603287+00:00 19994330.289000030607 28999999.997000038624 27869999.953999999911 3966254.001999973785 60382.380909662 2024-03-13T09:08:30.594791+00:00 19994330.291999939829 28999999.996999919415 27870000.011000040919 3967968.004999995232 60382.380921321 2024-03-13T09:08:31.602165+00:00 19994330.294000029564 29000000.038000110537 27870000.110999941826 3962446.988000034820 60382.380932791 2024-03-13T09:08:32.593173+00:00 19994330.287999991328 28999999.964999910444 27869999.925999999046 3965545.174000024796 60382.380944451 2024-03-13T09:08:33.600547+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3967747.817999958992 60382.380955921 2024-03-13T09:08:34.591555+00:00 19994330.289000000805 28999999.991999980062 27869999.989000000060 3971855.999000072014 60382.380967580 2024-03-13T09:08:35.598930+00:00 19994330.291999999434 28999999.986999988556 27870000.004000000656 3967297.025999904145 60382.380979234 2024-03-13T09:08:36.605810+00:00 19994330.287999998778 29000000.003000020981 27869999.975999999791 3968270.956000090111 60382.380990710 2024-03-13T09:08:37.597313+00:00 19994330.294999990612 29000000.018000010401 27870000.018000010401 3966897.128000020981 60382.381002369 2024-03-13T09:08:38.604688+00:00 19994330.289000000805 28999999.990000009537 27869999.996000010520 3965077.896999955177 60382.381013839 2024-03-13T09:08:39.595695+00:00 19994330.289999991655 28999999.985999941826 27869999.967999991030 3965649.062000035774 60382.381025499 2024-03-13T09:08:40.603071+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3963052.937999964226 60382.381036968 2024-03-13T09:08:41.594078+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3966128.051999927033 60382.381048628 2024-03-13T09:08:42.601453+00:00 19994330.289000000805 29000000.020999908447 27870000.032999988645 3965461.041000009049 60382.381060098 2024-03-13T09:08:43.592460+00:00 19994330.290999978781 29000000.014999989420 27869999.977999988943 3967761.822000027169 60382.381071758 2024-03-13T09:08:44.599835+00:00 19994330.289000000805 28999999.995000001043 27870000.002000030130 3964365.195000051986 60382.381083227 2024-03-13T09:08:45.590843+00:00 19994330.293000008911 28999999.953999999911 27870000.006999969482 3962878.896000028122 60382.381094887 2024-03-13T09:08:46.598218+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3965885.026999949943 60382.381106546 2024-03-13T09:08:47.605593+00:00 19994330.288999971002 29000000.019000049680 27870000.032000008970 3963143.937000035774 60382.381118016 2024-03-13T09:08:48.596600+00:00 19994330.291999999434 29000000.009999990463 27869999.962999999523 3966301.112999916077 60382.381129676 2024-03-13T09:08:49.603975+00:00 19994330.288000050932 28999999.960000000894 27869999.981999989599 3964812.932000041008 60382.381141146 2024-03-13T09:08:50.594983+00:00 19994330.287000000477 29000000.046999998391 27870000.004000011832 3971097.037999988068 60382.381152805 2024-03-13T09:08:51.602359+00:00 19994330.289999961853 28999999.978000000119 27870000.018999990076 3965724.037999988068 60382.381164275 2024-03-13T09:08:52.593365+00:00 19994330.294000029564 28999999.996999990195 27870000.020000040531 3964715.943000078201 60382.381175934 2024-03-13T09:08:53.600740+00:00 19994330.288999971002 29000000.010000020266 27869999.967999991030 3966785.996999979019 60382.381187405 2024-03-13T09:08:54.591747+00:00 19994330.291999999434 28999999.984000001103 27869999.990000009537 3963084.015999913216 60382.381199064 2024-03-13T09:08:55.599122+00:00 19994330.290000021458 29000000.006999999285 27870000.006999969482 3969133.076000093948 60382.381210534 2024-03-13T09:08:56.590130+00:00 19994330.290000021458 28999999.978999998420 27869999.981999989599 3965003.832999945153 60382.381222193 2024-03-13T09:08:57.597505+00:00 19994330.288999971002 29000000.025999989361 27870000.057000041008 3967194.039000033867 60382.381233853 2024-03-13T09:08:58.604880+00:00 19994330.285000029951 28999999.969000011683 27869999.944999929518 3967311.120999931823 60382.381245323 2024-03-13T09:08:59.595887+00:00 19994330.297999981791 29000000.050000008196 27870000.028000000864 3963223.878000020981 60382.381256982 2024-03-13T09:09:00.603263+00:00 19994330.285000029951 28999999.970999959856 27869999.948000069708 3961698.082000017166 60382.381268452 2024-03-13T09:09:01.594270+00:00 19994330.291999939829 28999999.986999988556 27870000.022999998182 3963799.968999981880 60382.381280112 2024-03-13T09:09:02.601645+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3963362.039000033867 60382.381291587 2024-03-13T09:09:03.593148+00:00 19994330.287000060081 29000000.027000010014 27870000.026999950409 3967686.960000038147 60382.381303241 2024-03-13T09:09:04.600027+00:00 19994330.291999939829 28999999.966999951750 27869999.955000039190 3967780.985999941826 60382.381314717 2024-03-13T09:09:05.591530+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3966507.981000065804 60382.381326370 2024-03-13T09:09:06.598410+00:00 19994330.291999939829 28999999.999000009149 27869999.998000029474 3967383.974999905098 60382.381337846 2024-03-13T09:09:07.589913+00:00 19994330.289000030607 29000000.013000011444 27870000.054999951273 3967317.025000094902 60382.381349506 2024-03-13T09:09:08.597288+00:00 19994330.292000059038 28999999.955999970436 27869999.962000008672 3966101.006999969017 60382.381361159 2024-03-13T09:09:09.604167+00:00 19994330.289999961853 29000000.068000078201 27870000.006000038236 3965975.041999936104 60382.381372635 2024-03-13T09:09:10.595671+00:00 19994330.292000059038 28999999.954999919981 27869999.980000019073 3968012.981999992859 60382.381384289 2024-03-13T09:09:11.602550+00:00 19994330.293999910355 28999999.981999989599 27869999.962000008672 3970570.988000034820 60382.381395765 2024-03-13T09:09:12.594053+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3965096.024999976158 60382.381407418 2024-03-13T09:09:13.600932+00:00 19994330.289000030607 28999999.998000029474 27869999.945000000298 3966856.065999985207 60382.381418894 2024-03-13T09:09:14.592435+00:00 19994330.288999918848 29000000.013000011444 27870000.026000000536 3968590.961000084877 60382.381430553 2024-03-13T09:09:15.599810+00:00 19994330.291000008583 29000000.004999998957 27870000.033999990672 3973223.955999969970 60382.381442023 2024-03-13T09:09:16.590818+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3969300.998999952804 60382.381453683 2024-03-13T09:09:17.598193+00:00 19994330.288999918848 28999999.990000009537 27869999.989999990910 3966904.037000060081 60382.381465336 2024-03-13T09:09:18.605072+00:00 19994330.291000008583 29000000.054000020027 27870000.018999990076 3968213.990999937057 60382.381476812 2024-03-13T09:09:19.596575+00:00 19994330.290000081062 28999999.950999978930 27869999.956000000238 3967171.955000042915 60382.381488466 2024-03-13T09:09:20.603454+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3974138.085000038147 60382.381499941 2024-03-13T09:09:21.594958+00:00 19994330.293999910355 29000000.029000040144 27870000.032000008970 3967272.983999968041 60382.381511601 2024-03-13T09:09:22.602333+00:00 19994330.287999991328 28999999.970999959856 27869999.979000028223 3968423.972000002861 60382.381523071 2024-03-13T09:09:23.593340+00:00 19994330.293000098318 28999999.985000010580 27869999.967999991030 3970791.962999939919 60382.381534731 2024-03-13T09:09:24.600715+00:00 19994330.291999939829 29000000.037999991328 27870000.042999979109 3971382.086000084877 60382.381546200 2024-03-13T09:09:25.591723+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3967364.996999979019 60382.381557860 2024-03-13T09:09:26.599098+00:00 19994330.294000029564 29000000.043999999762 27870000.030999958515 3972245.925999999046 60382.381569336 2024-03-13T09:09:27.590601+00:00 19994330.289999961853 28999999.986000001431 27869999.964000049978 3970470.008000016212 60382.381580989 2024-03-13T09:09:28.597480+00:00 19994330.287000000477 29000000.006000000983 27870000.013999998569 3963900.029999970924 60382.381592649 2024-03-13T09:09:29.604855+00:00 19994330.287999998778 29000000.003999989480 27870000.019999980927 3965972.886999965180 60382.381604119 2024-03-13T09:09:30.595863+00:00 19994330.293000001460 28999999.991999998689 27870000.022999998182 3969174.020000100136 60382.381615778 2024-03-13T09:09:31.603238+00:00 19994330.289000000805 28999999.997999999672 27869999.960000038147 3969204.083999990951 60382.381627248 2024-03-13T09:09:32.594245+00:00 19994330.293999999762 28999999.993000000715 27870000.000999931246 3971725.969999908935 60382.381638908 2024-03-13T09:09:33.601619+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3976661.958999990951 60382.381650384 2024-03-13T09:09:34.593123+00:00 19994330.289000000805 28999999.960000008345 27869999.975999951363 3968250.060000061989 60382.381662037 2024-03-13T09:09:35.600002+00:00 19994330.291000008583 28999999.993999991566 27870000.007000088692 3964666.060999989975 60382.381673513 2024-03-13T09:09:36.591505+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3964656.894999980927 60382.381685172 2024-03-13T09:09:37.598883+00:00 19994330.291999999434 28999999.999000009149 27869999.971999999136 3969001.075999975204 60382.381696642 2024-03-13T09:09:38.589888+00:00 19994330.291999999434 28999999.992999970913 27870000.008999940008 3965171.963999987114 60382.381708302 2024-03-13T09:09:39.597263+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3967915.117000102997 60382.381719955 2024-03-13T09:09:40.604142+00:00 19994330.291999999434 29000000.010999981314 27869999.965999960899 3965583.952999948990 60382.381731431 2024-03-13T09:09:41.595646+00:00 19994330.289999991655 29000000.026000019163 27870000.046000000089 3969813.922999978065 60382.381743085 2024-03-13T09:09:42.602525+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3964223.980000019073 60382.381754560 2024-03-13T09:09:43.594028+00:00 19994330.294000029564 29000000.032000008970 27870000.076999899000 3966064.978000044823 60382.381766214 2024-03-13T09:09:44.600907+00:00 19994330.284999970347 28999999.995000060648 27869999.980000019073 3960790.115000010002 60382.381777690 2024-03-13T09:09:45.592410+00:00 19994330.290000021458 28999999.960999969393 27869999.899999979883 3965393.030999898911 60382.381789349 2024-03-13T09:09:46.599786+00:00 19994330.288999971002 29000000.018000010401 27870000.083000060171 3962462.879000068177 60382.381800819 2024-03-13T09:09:47.590793+00:00 19994330.294000029564 29000000.006999969482 27869999.995999928564 3970174.952999948990 60382.381812479 2024-03-13T09:09:48.598168+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3963387.041000009049 60382.381823949 2024-03-13T09:09:49.589175+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3967486.036000012886 60382.381835608 2024-03-13T09:09:50.596550+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3965527.975000023842 60382.381847268 2024-03-13T09:09:51.603926+00:00 19994330.290000021458 29000000.021000031382 27870000.006000000983 3967415.011000037193 60382.381858738 2024-03-13T09:09:52.594933+00:00 19994330.291000008583 28999999.937000039965 27869999.949000000954 3972155.969999908935 60382.381870397 2024-03-13T09:09:53.602308+00:00 19994330.288999971002 29000000.049000021070 27870000.019000008702 3969728.967000008095 60382.381881867 2024-03-13T09:09:54.593315+00:00 19994330.291999999434 29000000.000999931246 27870000.001999989152 3965856.137000083923 60382.381893527 2024-03-13T09:09:55.600690+00:00 19994330.289999961853 28999999.986000061035 27870000.007000010461 3970272.960999966133 60382.381904996 2024-03-13T09:09:56.591697+00:00 19994330.291000008583 28999999.993999961764 27870000.017999980599 3965708.942000031006 60382.381916656 2024-03-13T09:09:57.599073+00:00 19994330.292000059038 29000000.024000048637 27869999.993000000715 3969152.029999970924 60382.381928126 2024-03-13T09:09:58.590080+00:00 19994330.291000008583 28999999.971999999136 27869999.960000008345 3963916.896999955177 60382.381939786 2024-03-13T09:09:59.597455+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3969660.114000082016 60382.381951261 2024-03-13T09:10:00.588958+00:00 19994330.289999961853 29000000.030000090599 27869999.980000019073 3970147.960999966133 60382.381962915 2024-03-13T09:10:01.595837+00:00 19994330.289000030607 28999999.958999991417 27870000.024999979883 3972864.034999967087 60382.381974574 2024-03-13T09:10:02.603212+00:00 19994330.289000030607 29000000.056999921799 27870000.031000021845 3967143.106000065804 60382.381986044 2024-03-13T09:10:03.594221+00:00 19994330.291000008583 28999999.971000000834 27869999.971000019461 3966983.809999942780 60382.381997704 2024-03-13T09:10:04.601595+00:00 19994330.293999910355 28999999.995000001043 27869999.974999960512 3966604.139000058174 60382.382009174 2024-03-13T09:10:05.592602+00:00 19994330.289000030607 29000000.028999999166 27870000.059999998659 3965805.919999957085 60382.382020833 2024-03-13T09:10:06.599977+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3968043.054000020027 60382.382032303 2024-03-13T09:10:07.590984+00:00 19994330.289000030607 28999999.977999988943 27869999.995999988168 3963525.889999986161 60382.382043962 2024-03-13T09:10:08.598360+00:00 19994330.290999889374 28999999.999000009149 27869999.967000011355 3966353.060999989975 60382.382055438 2024-03-13T09:10:09.589863+00:00 19994330.288000110537 28999999.997999999672 27870000.031000021845 3966255.914999961853 60382.382067092 2024-03-13T09:10:10.596743+00:00 19994330.293999910355 29000000.011999990791 27869999.983999971300 3963858.087000011932 60382.382078751 2024-03-13T09:10:11.604117+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3966459.953000069130 60382.382090221 2024-03-13T09:10:12.595125+00:00 19994330.286999940872 29000000.017000019550 27870000.027000069618 3966141.197999954224 60382.382101881 2024-03-13T09:10:13.602500+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3967749.805999993812 60382.382113357 2024-03-13T09:10:14.594003+00:00 19994330.291000008583 29000000.003999948502 27869999.997000098228 3968798.113000034820 60382.382125010 2024-03-13T09:10:15.600882+00:00 19994330.287000060081 29000000.017000019550 27870000.025999899954 3962860.888999938965 60382.382136486 2024-03-13T09:10:16.592385+00:00 19994330.292999979109 28999999.980000019073 27869999.971000079066 3967400.958000063896 60382.382148140 2024-03-13T09:10:17.599265+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3968339.214999914169 60382.382159615 2024-03-13T09:10:18.590768+00:00 19994330.292999979109 28999999.982999980450 27869999.949000000954 3967484.851000071038 60382.382171269 2024-03-13T09:10:19.597647+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3970025.005999923218 60382.382182745 2024-03-13T09:10:20.589150+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3967858.998000026215 60382.382194398 2024-03-13T09:10:21.596029+00:00 19994330.291000008583 29000000.035000029951 27869999.980000019073 3966460.078000069130 60382.382206058 2024-03-13T09:10:22.603404+00:00 19994330.289999999106 28999999.972999930382 27870000.013000011444 3966096.925999999046 60382.382217534 2024-03-13T09:10:23.594908+00:00 19994330.287999998778 28999999.998000029474 27869999.985000010580 3966081.985000013839 60382.382229188 2024-03-13T09:10:24.601787+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3965465.079999924172 60382.382240663 2024-03-13T09:10:25.593290+00:00 19994330.290999989957 29000000.009999990463 27869999.973999980837 3969778.950999975204 60382.382252317 2024-03-13T09:10:26.600169+00:00 19994330.291000008583 28999999.982000108808 27869999.988999959081 3965213.957000017166 60382.382263793 2024-03-13T09:10:27.591673+00:00 19994330.289999991655 29000000.012999888510 27869999.987000111490 3966225.047000051010 60382.382275452 2024-03-13T09:10:28.599048+00:00 19994330.290000010282 29000000.017000079155 27870000.031999949366 3968749.026000022888 60382.382286922 2024-03-13T09:10:29.590055+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3965470.990000010002 60382.382298581 2024-03-13T09:10:30.597430+00:00 19994330.291000008583 28999999.987999919802 27869999.971000000834 3964835.024000001140 60382.382310051 2024-03-13T09:10:31.588437+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3964114.899999999907 60382.382321711 2024-03-13T09:10:32.595812+00:00 19994330.291999999434 29000000.000000000000 27870000.057999998331 3963170.029999998864 60382.382333364 2024-03-13T09:10:33.602692+00:00 19994330.289000000805 29000000.013999938965 27869999.953000009060 3966227.990999998990 60382.382344840 2024-03-13T09:10:34.594195+00:00 19994330.289999961853 29000000.011000040919 27869999.988000009209 3975810.030000001192 60382.382356500 2024-03-13T09:10:35.601570+00:00 19994330.294000029564 28999999.993000030518 27869999.995999988168 3966119.000000000000 60382.382367969 2024-03-13T09:10:36.592577+00:00 19994330.291999999434 29000000.016999959946 27870000.062999989837 3966881.096999999136 60382.382379629 2024-03-13T09:10:37.599953+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3968693.969000000972 60382.382391099 2024-03-13T09:10:38.590960+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3969578.858000002801 60382.382402759 2024-03-13T09:10:39.598335+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3967846.114999995101 60382.382414228 2024-03-13T09:10:40.589342+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3970347.090000004042 60382.382425888 2024-03-13T09:10:41.596717+00:00 19994330.292999979109 29000000.017999999225 27870000.036000009626 3969658.924000001978 60382.382437547 2024-03-13T09:10:42.604092+00:00 19994330.290000021458 29000000.021000009030 27870000.010999981314 3966913.968999996781 60382.382449017 2024-03-13T09:10:43.595100+00:00 19994330.288999971002 28999999.960999999195 27869999.966000020504 3968263.946999996901 60382.382460677 2024-03-13T09:10:44.602475+00:00 19994330.291000008583 29000000.014000009745 27870000.004999998957 3967052.046000003815 60382.382472152 2024-03-13T09:10:45.593978+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3970932.947999998927 60382.382483806 2024-03-13T09:10:46.600857+00:00 19994330.287000000477 28999999.979999989271 27869999.983999971300 3964817.996999993920 60382.382495282 2024-03-13T09:10:47.592360+00:00 19994330.288999971002 28999999.977000001818 27869999.996000051498 3972359.047000005841 60382.382506936 2024-03-13T09:10:48.599240+00:00 19994330.291000068188 29000000.009999990463 27869999.963999930769 3964714.074000000954 60382.382518412 2024-03-13T09:10:49.590743+00:00 19994330.296999931335 29000000.006999999285 27869999.979000091553 3961722.907000004780 60382.382530065 2024-03-13T09:10:50.597622+00:00 19994330.289000030607 29000000.031000021845 27870000.116999980062 3970574.991999999154 60382.382541541 2024-03-13T09:10:51.589125+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3966740.104999988806 60382.382553200 2024-03-13T09:10:52.596501+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3967641.883000000846 60382.382564854 2024-03-13T09:10:53.603380+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3971408.071000009775 60382.382576330 2024-03-13T09:10:54.594883+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3967894.960999995004 60382.382587983 2024-03-13T09:10:55.601762+00:00 19994330.292000059038 29000000.007000029087 27870000.025999899954 3966275.941000000108 60382.382599459 2024-03-13T09:10:56.593265+00:00 19994330.290999889374 28999999.996999979019 27870000.017000079155 3966791.091000006068 60382.382611118 2024-03-13T09:10:57.600640+00:00 19994330.290000081062 28999999.999000009149 27869999.987999919802 3965605.973999992013 60382.382622594 2024-03-13T09:10:58.592144+00:00 19994330.292999979109 29000000.004999939352 27869999.976000070572 3967045.041000009049 60382.382634248 2024-03-13T09:10:59.599023+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3966088.868999987841 60382.382645723 2024-03-13T09:11:00.590526+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3966628.080999999773 60382.382657378 2024-03-13T09:11:01.597405+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3963521.001000002027 60382.382668853 2024-03-13T09:11:02.588909+00:00 19994330.288999918848 28999999.999000068754 27869999.993000030518 3965022.986000000965 60382.382680507 2024-03-13T09:11:03.595788+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3965314.047000005841 60382.382692166 2024-03-13T09:11:04.603163+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3966049.021999984980 60382.382703636 2024-03-13T09:11:05.594170+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3967328.943000019062 60382.382715296 2024-03-13T09:11:06.601545+00:00 19994330.291000008583 29000000.035999890417 27869999.978000041097 3966038.090999991167 60382.382726771 2024-03-13T09:11:07.593048+00:00 19994330.290999889374 28999999.971999999136 27870000.008000019938 3967444.935999989975 60382.382738425 2024-03-13T09:11:08.599927+00:00 19994330.290000081062 28999999.971999999136 27869999.991999980062 3965184.918000013102 60382.382749901 2024-03-13T09:11:09.591431+00:00 19994330.286999940872 29000000.030000090599 27870000.041999999434 3970156.071999996901 60382.382761560 2024-03-13T09:11:10.598806+00:00 19994330.291000008583 29000000.006999969482 27870000.002999998629 3967411.990999997128 60382.382773030 2024-03-13T09:11:11.589813+00:00 19994330.287000060081 28999999.960999969393 27869999.977000001818 3964733.920000017155 60382.382784690 2024-03-13T09:11:12.597188+00:00 19994330.294999960810 29000000.050000071526 27869999.975999999791 3966556.099999994040 60382.382796160 2024-03-13T09:11:13.588196+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3965747.018999993801 60382.382807819 2024-03-13T09:11:14.595571+00:00 19994330.288999918848 29000000.036999940872 27870000.022000011057 3966216.004000008106 60382.382819473 2024-03-13T09:11:15.602450+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3967752.955999999773 60382.382830949 2024-03-13T09:11:16.593953+00:00 19994330.287000000477 28999999.980000019073 27869999.974999990314 3963409.016000003088 60382.382842608 2024-03-13T09:11:17.601328+00:00 19994330.290999989957 29000000.054999951273 27870000.075000021607 3965451.935000001919 60382.382854078 2024-03-13T09:11:18.592336+00:00 19994330.287000000477 28999999.960000000894 27869999.919999960810 3967295.040999978781 60382.382865737 2024-03-13T09:11:19.599711+00:00 19994330.293000001460 28999999.996000010520 27870000.032000008970 3966946.922000021208 60382.382877213 2024-03-13T09:11:20.591214+00:00 19994330.293000001460 29000000.033999990672 27869999.990000009537 3965097.111000000965 60382.382888867 2024-03-13T09:11:21.598093+00:00 19994330.293000001460 28999999.991000011563 27870000.036000009626 3965022.968999981880 60382.382900342 2024-03-13T09:11:22.589596+00:00 19994330.289000000805 28999999.991000000387 27869999.991999980062 3964037.027999997139 60382.382911996 2024-03-13T09:11:23.596475+00:00 19994330.288000021130 28999999.981999989599 27869999.934999998659 3964846.946000009775 60382.382923472 2024-03-13T09:11:24.587979+00:00 19994330.291999999434 29000000.043000008911 27870000.088999990374 3969462.974000006914 60382.382935131 2024-03-13T09:11:25.595354+00:00 19994330.285999979824 28999999.988999988884 27869999.986000001431 3967878.064999998081 60382.382946785 2024-03-13T09:11:26.602233+00:00 19994330.289000000805 28999999.966000020504 27869999.979000028223 3969315.968999981880 60382.382958261 2024-03-13T09:11:27.593736+00:00 19994330.293999999762 29000000.026999950409 27870000.013999998569 3966168.028000026941 60382.382969914 2024-03-13T09:11:28.600615+00:00 19994330.293000008911 28999999.978000041097 27869999.957000020891 3968200.982999979984 60382.382981390 2024-03-13T09:11:29.592119+00:00 19994330.287000000477 29000000.029999971390 27870000.038999918848 3967285.967999995220 60382.382993050 2024-03-13T09:11:30.599494+00:00 19994330.292999979109 28999999.965000029653 27870000.004000071436 3968836.053000003099 60382.383004520 2024-03-13T09:11:31.590501+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3969535.001000016928 60382.383016179 2024-03-13T09:11:32.597875+00:00 19994330.291999999434 28999999.976000010967 27869999.960999969393 3969249.972000002861 60382.383027649 2024-03-13T09:11:33.588883+00:00 19994330.290000021458 29000000.049000021070 27870000.080000039190 3968001.991999983788 60382.383039309 2024-03-13T09:11:34.596259+00:00 19994330.289999961853 28999999.950999978930 27869999.968999978155 3970264.993000001181 60382.383050778 2024-03-13T09:11:35.587266+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3970989.027000010014 60382.383062438 2024-03-13T09:11:36.594641+00:00 19994330.294999960810 29000000.020999908447 27870000.009000059217 3970421.955999969970 60382.383074097 2024-03-13T09:11:37.602016+00:00 19994330.288000050932 29000000.018000010401 27870000.026000019163 3972144.138999999035 60382.383085568 2024-03-13T09:11:38.593023+00:00 19994330.288999971002 28999999.971000079066 27869999.962999939919 3969935.966000020970 60382.383097227 2024-03-13T09:11:39.600398+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3977082.944999992847 60382.383108697 2024-03-13T09:11:40.591406+00:00 19994330.287999991328 29000000.005999919027 27870000.031999949366 3967081.058000028133 60382.383120356 2024-03-13T09:11:41.598780+00:00 19994330.290999948978 28999999.956000089645 27869999.928000088781 3966871.885999978054 60382.383131826 2024-03-13T09:11:42.589788+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3971652.169000030030 60382.383143486 2024-03-13T09:11:43.597163+00:00 19994330.292999979109 29000000.021999958903 27869999.992999911308 3971892.888999999035 60382.383154956 2024-03-13T09:11:44.588170+00:00 19994330.290000081062 28999999.955999970436 27869999.974000100046 3973147.963999987114 60382.383166615 2024-03-13T09:11:45.595546+00:00 19994330.289999961853 29000000.044000029564 27870000.046999931335 3972402.994000018109 60382.383178269 2024-03-13T09:11:46.602425+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3967845.060999989975 60382.383189744 2024-03-13T09:11:47.593927+00:00 19994330.291999939829 29000000.004000071436 27869999.974999990314 3967693.011999965180 60382.383201404 2024-03-13T09:11:48.601303+00:00 19994330.286000009626 29000000.016999959946 27870000.059000000358 3966640.003000020981 60382.383212874 2024-03-13T09:11:49.592311+00:00 19994330.290000081062 28999999.953000068665 27869999.984000001103 3973259.935999989975 60382.383224533 2024-03-13T09:11:50.599686+00:00 19994330.289999961853 29000000.012999888510 27869999.984999999404 3972407.088999987114 60382.383236003 2024-03-13T09:11:51.590693+00:00 19994330.294999960810 29000000.050999999046 27870000.037000019103 3973935.844000041019 60382.383247663 2024-03-13T09:11:52.598068+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3966835.046000003815 60382.383259139 2024-03-13T09:11:53.589571+00:00 19994330.287999991328 28999999.976000070572 27869999.994000021368 3966736.093999981880 60382.383270792 2024-03-13T09:11:54.596450+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3966461.865000010002 60382.383282268 2024-03-13T09:11:55.587954+00:00 19994330.289999961853 29000000.030000001192 27870000.008999999613 3966461.039999961853 60382.383293928 2024-03-13T09:11:56.595329+00:00 19994330.291000008583 28999999.963000010699 27869999.985000010580 3967005.166000009049 60382.383305581 2024-03-13T09:11:57.602208+00:00 19994330.287999991328 28999999.993999999017 27870000.028999980539 3967970.864000021946 60382.383317057 2024-03-13T09:11:58.593711+00:00 19994330.291000008583 29000000.021999981254 27869999.957000020891 3973614.061999977101 60382.383328711 2024-03-13T09:11:59.600591+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3967712.953999996185 60382.383340186 2024-03-13T09:12:00.592094+00:00 19994330.290000081062 29000000.034000009298 27869999.990000009537 3969673.044000030030 60382.383351846 2024-03-13T09:12:01.599469+00:00 19994330.288999918848 28999999.951999988407 27869999.976000010967 3971990.064000010025 60382.383363316 2024-03-13T09:12:02.590476+00:00 19994330.290000081062 29000000.006000008434 27870000.032999988645 3968354.938999950886 60382.383374975 2024-03-13T09:12:03.597851+00:00 19994330.288999918848 28999999.992000009865 27870000.000999990851 3967338.940000057220 60382.383386445 2024-03-13T09:12:04.588858+00:00 19994330.292000059038 29000000.016999959946 27869999.999000009149 3966567.067999958992 60382.383398104 2024-03-13T09:12:05.596234+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3970457.944000006188 60382.383409575 2024-03-13T09:12:06.587241+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3965235.968999981880 60382.383421234 2024-03-13T09:12:07.594616+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3969418.011000037193 60382.383432894 2024-03-13T09:12:08.601991+00:00 19994330.297000050545 29000000.017000019550 27869999.993000030518 3967982.959999979008 60382.383444363 2024-03-13T09:12:09.592999+00:00 19994330.285000000149 29000000.032000008970 27870000.090999960899 3967523.003000020981 60382.383456023 2024-03-13T09:12:10.600374+00:00 19994330.291999999434 28999999.945999979973 27869999.952000018209 3973540.096000016201 60382.383467499 2024-03-13T09:12:11.591877+00:00 19994330.287999998778 29000000.045000020415 27870000.016999959946 3966742.006999969017 60382.383479152 2024-03-13T09:12:12.598756+00:00 19994330.293000008911 28999999.967999991030 27869999.948000069708 3965329.973999977112 60382.383490628 2024-03-13T09:12:13.590259+00:00 19994330.290999989957 28999999.996999979019 27870000.002999901772 3964689.024000049103 60382.383502287 2024-03-13T09:12:14.597634+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3969617.974999963772 60382.383513757 2024-03-13T09:12:15.588642+00:00 19994330.288999989629 29000000.016000028700 27869999.950000051409 3967779.074000000954 60382.383525417 2024-03-13T09:12:16.596018+00:00 19994330.290000021458 28999999.990000009537 27870000.036999940872 3963427.879000008106 60382.383536887 2024-03-13T09:12:17.587024+00:00 19994330.291999999434 29000000.016999959946 27869999.986999988556 3965568.047999978065 60382.383548546 2024-03-13T09:12:18.594399+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3966490.011000037193 60382.383560200 2024-03-13T09:12:19.601278+00:00 19994330.289999991655 29000000.018000010401 27869999.978999968618 3964254.916999996174 60382.383571676 2024-03-13T09:12:20.592782+00:00 19994330.288000021130 29000000.003000020981 27870000.062000039965 3963865.059000014793 60382.383583335 2024-03-13T09:12:21.600157+00:00 19994330.292999979109 28999999.988999959081 27869999.934000018984 3968791.963999987114 60382.383594805 2024-03-13T09:12:22.591164+00:00 19994330.293999999762 28999999.953000068665 27869999.969999909401 3966900.056999980938 60382.383606465 2024-03-13T09:12:23.598539+00:00 19994330.287000000477 29000000.056999921799 27870000.072000030428 3965332.984000027180 60382.383617940 2024-03-13T09:12:24.590042+00:00 19994330.290000021458 28999999.963000059128 27869999.942000031471 3970005.995999991894 60382.383629594 2024-03-13T09:12:25.596922+00:00 19994330.291999999434 28999999.990999940783 27870000.003000020981 3963305.062999964226 60382.383641070 2024-03-13T09:12:26.588425+00:00 19994330.287999991328 29000000.012000080198 27870000.028999999166 3962119.956000030041 60382.383652729 2024-03-13T09:12:27.595800+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3965744.995999991894 60382.383664199 2024-03-13T09:12:28.586807+00:00 19994330.291999999434 28999999.997999910265 27869999.984999999404 3965694.009000002872 60382.383675853 2024-03-13T09:12:29.593686+00:00 19994330.291999999434 29000000.009000059217 27870000.011000011116 3965581.987999976147 60382.383687512 2024-03-13T09:12:30.601062+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3969878.989000021946 60382.383698988 2024-03-13T09:12:31.592564+00:00 19994330.287000000477 28999999.966999888420 27870000.043999999762 3966303.994000018109 60382.383710642 2024-03-13T09:12:32.599444+00:00 19994330.293000038713 29000000.015999998897 27869999.974000010639 3965269.921000003815 60382.383722117 2024-03-13T09:12:33.590947+00:00 19994330.287999991328 28999999.988000001758 27869999.972999989986 3970061.129999995232 60382.383733771 2024-03-13T09:12:34.597827+00:00 19994330.291999999434 29000000.004000011832 27870000.008000019938 3962916.101999998093 60382.383745247 2024-03-13T09:12:35.589330+00:00 19994330.288999971002 29000000.026000011712 27870000.015999969095 3964686.847000002861 60382.383756906 2024-03-13T09:12:36.596705+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3966187.107999979984 60382.383768376 2024-03-13T09:12:37.587712+00:00 19994330.287000060081 28999999.960999999195 27870000.013000011444 3966413.902999997139 60382.383780036 2024-03-13T09:12:38.595087+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3963474.989000021946 60382.383791506 2024-03-13T09:12:39.586095+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3968250.075999975204 60382.383803165 2024-03-13T09:12:40.593470+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3968224.920000017155 60382.383814819 2024-03-13T09:12:41.600349+00:00 19994330.289000030607 29000000.007999960333 27869999.949999991804 3972188.050999999046 60382.383826294 2024-03-13T09:12:42.591853+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3969636.950999975204 60382.383837954 2024-03-13T09:12:43.599227+00:00 19994330.291000008583 29000000.040000021458 27869999.972999989986 3964912.939999998081 60382.383849424 2024-03-13T09:12:44.590235+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3971320.134000002872 60382.383861084 2024-03-13T09:12:45.597610+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3967443.907000064850 60382.383872554 2024-03-13T09:12:46.588617+00:00 19994330.293999910355 29000000.026999950409 27869999.978999968618 3965143.102999926079 60382.383884213 2024-03-13T09:12:47.595991+00:00 19994330.290000081062 28999999.989000018686 27870000.034000039101 3969669.968000053894 60382.383895683 2024-03-13T09:12:48.586999+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3968935.952000021935 60382.383907342 2024-03-13T09:12:49.594374+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3968032.942999958992 60382.383918996 2024-03-13T09:12:50.601254+00:00 19994330.289000030607 28999999.978000041097 27870000.005999919027 3966877.141000031959 60382.383930472 2024-03-13T09:12:51.592757+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3968664.862999916077 60382.383942131 2024-03-13T09:12:52.600132+00:00 19994330.291000008583 28999999.970000028610 27870000.036000009626 3966706.031000018120 60382.383953601 2024-03-13T09:12:53.591139+00:00 19994330.292999979109 29000000.000000000000 27869999.950000051409 3971015.930000067223 60382.383965260 2024-03-13T09:12:54.598514+00:00 19994330.289000030607 29000000.036999940872 27870000.059000018984 3970307.057999968994 60382.383976736 2024-03-13T09:12:55.590017+00:00 19994330.289000030607 28999999.946000099182 27869999.937999960035 3971603.011999965180 60382.383988390 2024-03-13T09:12:56.596897+00:00 19994330.291999939829 28999999.988999959081 27870000.050999999046 3969516.993000030983 60382.383999866 2024-03-13T09:12:57.588399+00:00 19994330.289000030607 29000000.013999938965 27869999.962000008672 3974772.006999969017 60382.384011520 2024-03-13T09:12:58.595279+00:00 19994330.286999940872 29000000.019000049680 27870000.044999960810 3968324.086000084877 60382.384022995 2024-03-13T09:12:59.586783+00:00 19994330.290000081062 28999999.980999950320 27869999.956000089645 3971339.885999917984 60382.384034655 2024-03-13T09:13:00.594158+00:00 19994330.294999960810 29000000.024000048637 27870000.022999998182 3970560.000000000000 60382.384046308 2024-03-13T09:13:01.601037+00:00 19994330.291000008583 28999999.955999970436 27869999.947999950498 3971761.993000030983 60382.384057784 2024-03-13T09:13:02.592540+00:00 19994330.287999991328 29000000.047000050545 27870000.067000031471 3972773.123000026215 60382.384069438 2024-03-13T09:13:03.599419+00:00 19994330.293000001460 28999999.967999938875 27869999.980000019073 3970308.998999952804 60382.384080913 2024-03-13T09:13:04.590922+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3971444.906000018120 60382.384092567 2024-03-13T09:13:05.597801+00:00 19994330.287999998778 28999999.979000091553 27869999.969999998808 3971666.074000000954 60382.384104043 2024-03-13T09:13:06.589305+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3968012.976999998093 60382.384115696 2024-03-13T09:13:07.596184+00:00 19994330.288999989629 28999999.957000020891 27869999.984000008553 3971901.044000030030 60382.384127172 2024-03-13T09:13:08.587687+00:00 19994330.293000008911 29000000.030999898911 27870000.015999991447 3970610.968999981880 60382.384138832 2024-03-13T09:13:09.595061+00:00 19994330.287999991328 28999999.967000000179 27870000.011999990791 3967217.029000043869 60382.384150302 2024-03-13T09:13:10.586070+00:00 19994330.296000000089 29000000.015999998897 27870000.013999998569 3965831.011999965180 60382.384161961 2024-03-13T09:13:11.593445+00:00 19994330.287999991328 29000000.007999990135 27870000.008999999613 3972512.934999942780 60382.384173615 2024-03-13T09:13:12.600324+00:00 19994330.288000021130 29000000.030000019819 27870000.013000011444 3969302.011000037193 60382.384185091 2024-03-13T09:13:13.591827+00:00 19994330.289000000805 28999999.993999991566 27869999.934999968857 3968545.013999938965 60382.384196750 2024-03-13T09:13:14.599202+00:00 19994330.289999991655 28999999.991000000387 27870000.016000028700 3966543.000000000000 60382.384208220 2024-03-13T09:13:15.590209+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3968895.982000112999 60382.384219879 2024-03-13T09:13:16.597585+00:00 19994330.292999979109 29000000.011000011116 27870000.015999969095 3969755.943999886978 60382.384231349 2024-03-13T09:13:17.588592+00:00 19994330.291000008583 28999999.989999979734 27869999.967000011355 3967661.046000003815 60382.384243009 2024-03-13T09:13:18.595966+00:00 19994330.288999971002 29000000.010000050068 27870000.032000008970 3974363.020000100136 60382.384254479 2024-03-13T09:13:19.586974+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3969883.988999962807 60382.384266138 2024-03-13T09:13:20.594349+00:00 19994330.288999971002 28999999.956000030041 27869999.972999989986 3965979.978000044823 60382.384277608 2024-03-13T09:13:21.585357+00:00 19994330.290000021458 28999999.994999948889 27869999.995000001043 3966526.947999954224 60382.384289267 2024-03-13T09:13:22.592732+00:00 19994330.292999979109 29000000.071000039577 27870000.028000060469 3966149.024999976158 60382.384300927 2024-03-13T09:13:23.600107+00:00 19994330.289000030607 28999999.940999981016 27869999.946999911219 3968963.131999969017 60382.384312397 2024-03-13T09:13:24.591114+00:00 19994330.290999948978 29000000.023999989033 27870000.030000090599 3968223.893000007141 60382.384324057 2024-03-13T09:13:25.598489+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3964186.983000040054 60382.384335532 2024-03-13T09:13:26.589992+00:00 19994330.291999999434 28999999.967000070959 27869999.968999978155 3965943.072000027169 60382.384347186 2024-03-13T09:13:27.596872+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3969274.983999968041 60382.384358662 2024-03-13T09:13:28.588375+00:00 19994330.288000050932 29000000.026000019163 27870000.027000069618 3964728.019999980927 60382.384370321 2024-03-13T09:13:29.595750+00:00 19994330.291999939829 28999999.972999930382 27869999.992999911308 3968079.925000071991 60382.384381791 2024-03-13T09:13:30.586757+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3966617.991999983788 60382.384393451 2024-03-13T09:13:31.594133+00:00 19994330.292000059038 29000000.003999948502 27870000.054000020027 3963419.046000003815 60382.384404921 2024-03-13T09:13:32.585140+00:00 19994330.292999979109 28999999.979000091553 27869999.927000049502 3966274.001999973785 60382.384416580 2024-03-13T09:13:33.592515+00:00 19994330.288999918848 29000000.039999961853 27870000.037999991328 3964470.960000038147 60382.384428239 2024-03-13T09:13:34.599890+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3970377.032999991905 60382.384439710 2024-03-13T09:13:35.590897+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3967133.974999905098 60382.384451369 2024-03-13T09:13:36.598272+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3965210.003000020981 60382.384462845 2024-03-13T09:13:37.589776+00:00 19994330.289999961853 28999999.993000030518 27870000.024000048637 3966994.002000092994 60382.384474498 2024-03-13T09:13:38.596655+00:00 19994330.292999979109 29000000.000000000000 27869999.961999889463 3969858.012999891769 60382.384485974 2024-03-13T09:13:39.588158+00:00 19994330.291000008583 29000000.034999970347 27870000.090000029653 3967304.048000096809 60382.384497628 2024-03-13T09:13:40.595037+00:00 19994330.289999961853 28999999.993999961764 27869999.921000000089 3965610.921000003815 60382.384509103 2024-03-13T09:13:41.586541+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3964645.014999986161 60382.384520757 2024-03-13T09:13:42.593420+00:00 19994330.292999979109 28999999.995999928564 27870000.035000089556 3965187.023999928962 60382.384532417 2024-03-13T09:13:43.600795+00:00 19994330.287000060081 29000000.014000058174 27870000.000999998301 3970584.958999990951 60382.384543886 2024-03-13T09:13:44.591802+00:00 19994330.288999918848 29000000.039999961853 27870000.067000001669 3966222.952000021935 60382.384555546 2024-03-13T09:13:45.599177+00:00 19994330.291000008583 28999999.922999981791 27869999.940000001341 3964329.175999999046 60382.384567022 2024-03-13T09:13:46.590680+00:00 19994330.292000059038 29000000.021999999881 27870000.015999991447 3963854.876000047196 60382.384578675 2024-03-13T09:13:47.597560+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3968582.995999931823 60382.384590151 2024-03-13T09:13:48.589064+00:00 19994330.292999979109 28999999.978000000119 27869999.953999999911 3965446.981999992859 60382.384601810 2024-03-13T09:13:49.596438+00:00 19994330.286999940872 29000000.028999999166 27870000.064000010490 3966004.060999989975 60382.384613281 2024-03-13T09:13:50.587445+00:00 19994330.291000008583 29000000.023999989033 27869999.952999979258 3965053.058000088204 60382.384624940 2024-03-13T09:13:51.594821+00:00 19994330.289000030607 28999999.956000000238 27869999.960000038147 3965388.972999929916 60382.384636410 2024-03-13T09:13:52.585828+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3970410.985000013839 60382.384648070 2024-03-13T09:13:53.593203+00:00 19994330.288999918848 29000000.032999988645 27870000.043999969959 3965965.945000051986 60382.384659729 2024-03-13T09:13:54.600578+00:00 19994330.292000059038 29000000.009000029415 27870000.036000009626 3969619.985999941826 60382.384671199 2024-03-13T09:13:55.591585+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3969792.991000055801 60382.384682858 2024-03-13T09:13:56.598961+00:00 19994330.289999961853 28999999.976000010967 27869999.990000009537 3964474.041999936104 60382.384694334 2024-03-13T09:13:57.590464+00:00 19994330.295000001788 29000000.030000030994 27869999.986000001431 3964873.027999997139 60382.384705988 2024-03-13T09:13:58.597343+00:00 19994330.289999999106 28999999.981999989599 27870000.004999998957 3972375.958000063896 60382.384717464 2024-03-13T09:13:59.588846+00:00 19994330.285999991000 28999999.983999971300 27869999.982999980450 3964567.909999967087 60382.384729117 2024-03-13T09:14:00.595726+00:00 19994330.289000000805 29000000.011000040919 27870000.045000020415 3968062.141999959946 60382.384740593 2024-03-13T09:14:01.587228+00:00 19994330.287999998778 29000000.016999959946 27870000.037000000477 3967262.805999993812 60382.384752252 2024-03-13T09:14:02.594604+00:00 19994330.295000001788 28999999.998000029474 27869999.965999960899 3969592.202000021935 60382.384763722 2024-03-13T09:14:03.585611+00:00 19994330.289999991655 28999999.983999971300 27870000.018000010401 3968712.933000088204 60382.384775382 2024-03-13T09:14:04.592985+00:00 19994330.291000008583 29000000.004999998957 27869999.943000078201 3964931.032999991905 60382.384787036 2024-03-13T09:14:05.599865+00:00 19994330.291999999434 28999999.999000068754 27870000.036999940872 3966787.958999990951 60382.384798511 2024-03-13T09:14:06.591368+00:00 19994330.286000009626 28999999.977999929339 27869999.960000038147 3968398.092999935150 60382.384810165 2024-03-13T09:14:07.598248+00:00 19994330.289999991655 29000000.024999979883 27869999.962999939919 3968692.040000081062 60382.384821641 2024-03-13T09:14:08.589751+00:00 19994330.287999991328 28999999.990000009537 27870000.077000018209 3962736.858999968041 60382.384833300 2024-03-13T09:14:09.597127+00:00 19994330.292999979109 29000000.007000088692 27869999.983000040054 3962458.965999960899 60382.384844770 2024-03-13T09:14:10.588133+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3961834.052000045776 60382.384856429 2024-03-13T09:14:11.595508+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3966517.975000023842 60382.384867905 2024-03-13T09:14:12.587012+00:00 19994330.291999999434 28999999.978999968618 27870000.023999929428 3968493.041000009049 60382.384879559 2024-03-13T09:14:13.593891+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3969980.020999907982 60382.384891035 2024-03-13T09:14:14.585394+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3964746.014000058174 60382.384902694 2024-03-13T09:14:15.592769+00:00 19994330.289999961853 28999999.979000091553 27870000.024000048637 3965632.983999968041 60382.384914348 2024-03-13T09:14:16.599649+00:00 19994330.290000021458 28999999.990999940783 27869999.987999919802 3969972.884999989998 60382.384925824 2024-03-13T09:14:17.591152+00:00 19994330.292999979109 29000000.055999990553 27870000.047999981791 3964543.022000073921 60382.384937483 2024-03-13T09:14:18.598527+00:00 19994330.289000030607 28999999.983000040054 27869999.991000059992 3967575.033999919891 60382.384948953 2024-03-13T09:14:19.589534+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3967918.024999976158 60382.384960612 2024-03-13T09:14:20.596909+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3963304.068000078201 60382.384972082 2024-03-13T09:14:21.587916+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3969945.010999917984 60382.384983742 2024-03-13T09:14:22.595292+00:00 19994330.288999971002 29000000.024999979883 27869999.989000000060 3975536.004000068177 60382.384995217 2024-03-13T09:14:23.586795+00:00 19994330.291000068188 28999999.988000001758 27870000.025999989361 3968517.939999938011 60382.385006871 2024-03-13T09:14:24.593674+00:00 19994330.288999918848 29000000.041000008583 27870000.055000010878 3964727.985000013839 60382.385018347 2024-03-13T09:14:25.585177+00:00 19994330.291000008583 28999999.948999989778 27869999.947000011802 3967431.037999988068 60382.385030000 2024-03-13T09:14:26.592056+00:00 19994330.291000008583 28999999.991999998689 27869999.966999981552 3966241.921000003815 60382.385041660 2024-03-13T09:14:27.599432+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3968816.039000033867 60382.385053130 2024-03-13T09:14:28.590439+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3971566.986000061035 60382.385064790 2024-03-13T09:14:29.597814+00:00 19994330.289999961853 28999999.993000000715 27869999.967999991030 3967422.989999889862 60382.385076265 2024-03-13T09:14:30.589317+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3964338.050000071991 60382.385087919 2024-03-13T09:14:31.596196+00:00 19994330.290000081062 28999999.962000008672 27869999.975000020117 3963262.003000020981 60382.385099395 2024-03-13T09:14:32.587700+00:00 19994330.288999918848 29000000.027000010014 27870000.037000000477 3967759.872999907006 60382.385111048 2024-03-13T09:14:33.594579+00:00 19994330.293000098318 29000000.018999990076 27869999.987999979407 3968171.174000024796 60382.385122524 2024-03-13T09:14:34.586082+00:00 19994330.288999918848 28999999.941999968141 27869999.989000018686 3963047.984000086784 60382.385134178 2024-03-13T09:14:35.592961+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3963837.947999954224 60382.385145654 2024-03-13T09:14:36.584464+00:00 19994330.292999979109 29000000.008000019938 27870000.038999971002 3969003.976999998093 60382.385157307 2024-03-13T09:14:37.591344+00:00 19994330.285000089556 29000000.042999979109 27870000.050000008196 3966712.901999949943 60382.385168967 2024-03-13T09:14:38.598719+00:00 19994330.292999979109 28999999.971999999136 27869999.934000018984 3969613.105000019073 60382.385180443 2024-03-13T09:14:39.590222+00:00 19994330.288999918848 29000000.003000020981 27870000.004999939352 3971689.036000012886 60382.385192096 2024-03-13T09:14:40.597101+00:00 19994330.291000008583 29000000.020999971777 27870000.067000031471 3967681.970999956131 60382.385203572 2024-03-13T09:14:41.588605+00:00 19994330.292000059038 28999999.973000049591 27869999.968000050634 3964093.004000068177 60382.385215226 2024-03-13T09:14:42.595483+00:00 19994330.289000030607 28999999.983000040054 27869999.944999929518 3965823.092000008095 60382.385226701 2024-03-13T09:14:43.586985+00:00 19994330.291999939829 29000000.021999958903 27870000.003000020981 3968742.954999924172 60382.385238361 2024-03-13T09:14:44.594362+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3966689.908000112046 60382.385249831 2024-03-13T09:14:45.585369+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3964019.029999970924 60382.385261490 2024-03-13T09:14:46.592744+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3967858.034999967087 60382.385273144 2024-03-13T09:14:47.599623+00:00 19994330.291000008583 28999999.967000011355 27869999.982999920845 3968679.054999948014 60382.385284619 2024-03-13T09:14:48.591127+00:00 19994330.289999961853 29000000.041999939829 27869999.991000059992 3966962.023000001907 60382.385296279 2024-03-13T09:14:49.598502+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3963232.894000052940 60382.385307749 2024-03-13T09:14:50.589509+00:00 19994330.291999999434 28999999.975000020117 27869999.994000080973 3966339.041000009049 60382.385319408 2024-03-13T09:14:51.596884+00:00 19994330.289000000805 29000000.042999979109 27869999.990000009537 3969283.891999959946 60382.385330878 2024-03-13T09:14:52.587892+00:00 19994330.291000001132 28999999.989000078291 27870000.036000009626 3965273.202000021935 60382.385342538 2024-03-13T09:14:53.595267+00:00 19994330.289000000805 28999999.980999950320 27869999.983999971300 3964061.891999959946 60382.385354014 2024-03-13T09:14:54.586770+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3965341.994000076782 60382.385365667 2024-03-13T09:14:55.593649+00:00 19994330.288999989629 28999999.973000049591 27870000.000000000000 3965050.950999975204 60382.385377143 2024-03-13T09:14:56.585152+00:00 19994330.292000010610 29000000.041000008583 27870000.032999988645 3968251.029000043869 60382.385388797 2024-03-13T09:14:57.592031+00:00 19994330.292999979109 28999999.980999950320 27869999.986999988556 3969851.011999965180 60382.385400456 2024-03-13T09:14:58.599407+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3968135.070999979973 60382.385411926 2024-03-13T09:14:59.590414+00:00 19994330.289999991655 29000000.017000079155 27870000.030000090599 3965659.904999970924 60382.385423586 2024-03-13T09:15:00.597789+00:00 19994330.293999999762 29000000.008999999613 27870000.041000001132 3966210.013999999966 60382.385435055 2024-03-13T09:15:01.588796+00:00 19994330.285000000149 28999999.993999999017 27869999.938000001013 3969262.078000001144 60382.385446715 2024-03-13T09:15:02.596171+00:00 19994330.289999991655 28999999.989999990910 27870000.010000009090 3968171.903999999166 60382.385458191 2024-03-13T09:15:03.587674+00:00 19994330.289000000805 29000000.048999991268 27870000.087000001222 3964656.060000000987 60382.385469845 2024-03-13T09:15:04.594554+00:00 19994330.291999999434 28999999.951000008732 27869999.958999991417 3966886.082999999169 60382.385481320 2024-03-13T09:15:05.586057+00:00 19994330.294000029564 28999999.988000009209 27869999.946000009775 3965586.850999999791 60382.385492974 2024-03-13T09:15:06.592936+00:00 19994330.288999971002 29000000.005999978632 27870000.004999998957 3964928.117000001948 60382.385504450 2024-03-13T09:15:07.584440+00:00 19994330.289000030607 28999999.991000030190 27869999.997999999672 3965022.953999999911 60382.385516103 2024-03-13T09:15:08.591318+00:00 19994330.288999971002 29000000.036999970675 27870000.010000020266 3968978.003000001889 60382.385527763 2024-03-13T09:15:09.598694+00:00 19994330.291000008583 28999999.969000041485 27870000.006999969482 3966307.975999996066 60382.385539238 2024-03-13T09:15:10.590198+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3966876.032999999821 60382.385550892 2024-03-13T09:15:11.597076+00:00 19994330.291999999434 28999999.981000009924 27870000.037000000477 3966007.955999999773 60382.385562368 2024-03-13T09:15:12.588579+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3966704.914999999106 60382.385574021 2024-03-13T09:15:13.595459+00:00 19994330.291000008583 28999999.974999960512 27869999.983000040054 3968556.090999998152 60382.385585497 2024-03-13T09:15:14.586962+00:00 19994330.289000030607 29000000.027000010014 27870000.037000000477 3968179.975000001024 60382.385597157 2024-03-13T09:15:15.594337+00:00 19994330.289999961853 28999999.991999980062 27869999.947999950498 3971741.019000000786 60382.385608627 2024-03-13T09:15:16.585344+00:00 19994330.289999961853 28999999.942000031471 27870000.002000030130 3963042.144000000786 60382.385620286 2024-03-13T09:15:17.592719+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3962254.863999993075 60382.385631756 2024-03-13T09:15:18.583727+00:00 19994330.292999979109 29000000.053000088781 27870000.029999971390 3963470.060000001919 60382.385643416 2024-03-13T09:15:19.591101+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3966988.978000000119 60382.385655069 2024-03-13T09:15:20.597981+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3968000.965000004042 60382.385666545 2024-03-13T09:15:21.589484+00:00 19994330.294999960810 28999999.985000010580 27869999.963999990374 3966336.024000003934 60382.385678204 2024-03-13T09:15:22.596859+00:00 19994330.287000060081 28999999.982999920845 27870000.006000038236 3962759.041999996174 60382.385689674 2024-03-13T09:15:23.587866+00:00 19994330.289999961853 29000000.038000110537 27870000.031999949366 3964842.974999994040 60382.385701334 2024-03-13T09:15:24.595242+00:00 19994330.289000030607 28999999.964999910444 27869999.927000049502 3968550.943000004161 60382.385712804 2024-03-13T09:15:25.586249+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3968713.005999996793 60382.385724464 2024-03-13T09:15:26.593624+00:00 19994330.288000110537 28999999.971999999136 27869999.993000030518 3968827.933999999892 60382.385735933 2024-03-13T09:15:27.584631+00:00 19994330.291000008583 29000000.054000020027 27870000.014999989420 3969284.052000001073 60382.385747593 2024-03-13T09:15:28.592007+00:00 19994330.291999939829 28999999.963999990374 27869999.980999950320 3964374.998000010848 60382.385759069 2024-03-13T09:15:29.583510+00:00 19994330.289999961853 29000000.032000061125 27870000.060999989510 3968630.064999998081 60382.385770728 2024-03-13T09:15:30.590885+00:00 19994330.290000081062 29000000.002999901772 27869999.978000041097 3968809.971000000834 60382.385782382 2024-03-13T09:15:31.597764+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3971717.989999995101 60382.385793857 2024-03-13T09:15:32.589267+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3971200.033999993932 60382.385805511 2024-03-13T09:15:33.596146+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3971572.036000012886 60382.385816987 2024-03-13T09:15:34.587650+00:00 19994330.294000029564 28999999.984000090510 27870000.023999929428 3970945.000999987125 60382.385828640 2024-03-13T09:15:35.594529+00:00 19994330.291000008583 29000000.052999969572 27870000.034000039101 3971405.939000010025 60382.385840116 2024-03-13T09:15:36.586032+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3967006.035999984015 60382.385851770 2024-03-13T09:15:37.592911+00:00 19994330.287999991328 28999999.973000001162 27869999.928000088781 3971672.853000015020 60382.385863245 2024-03-13T09:15:38.584415+00:00 19994330.292000059038 29000000.046999998391 27870000.032000001520 3969226.092999995220 60382.385874899 2024-03-13T09:15:39.591294+00:00 19994330.288999918848 28999999.953000009060 27869999.977000001818 3971574.039000004996 60382.385886559 2024-03-13T09:15:40.598669+00:00 19994330.287000060081 29000000.014999989420 27869999.975999999791 3969796.072999984026 60382.385898029 2024-03-13T09:15:41.589676+00:00 19994330.292999979109 29000000.041999999434 27870000.026000011712 3969117.855000019073 60382.385909688 2024-03-13T09:15:42.597051+00:00 19994330.289999961853 28999999.973000019789 27870000.002000000328 3966611.951999992132 60382.385921164 2024-03-13T09:15:43.588555+00:00 19994330.291000008583 29000000.002000000328 27870000.008999999613 3968628.053000003099 60382.385932818 2024-03-13T09:15:44.595434+00:00 19994330.287999998778 29000000.018999990076 27870000.046000000089 3967992.016999990214 60382.385944293 2024-03-13T09:15:45.586937+00:00 19994330.295000001788 28999999.961999978870 27869999.915999978781 3965501.929000020027 60382.385955947 2024-03-13T09:15:46.593816+00:00 19994330.285000000149 28999999.988000039011 27870000.047000020742 3965724.120999991894 60382.385967423 2024-03-13T09:15:47.585319+00:00 19994330.292000010610 29000000.020999971777 27869999.940999981016 3962076.891000003088 60382.385979082 2024-03-13T09:15:48.592694+00:00 19994330.287999991328 29000000.021000031382 27870000.084999978542 3963293.111999989022 60382.385990552 2024-03-13T09:15:49.583702+00:00 19994330.293000008911 28999999.974999960512 27869999.962999999523 3966859.997999995947 60382.386002211 2024-03-13T09:15:50.591077+00:00 19994330.288999989629 28999999.995000001043 27869999.992000039667 3965563.024000018835 60382.386013865 2024-03-13T09:15:51.597956+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3963839.006999998819 60382.386025341 2024-03-13T09:15:52.589459+00:00 19994330.287999991328 29000000.016999959946 27869999.930000010878 3969800.976999998093 60382.386036995 2024-03-13T09:15:53.596338+00:00 19994330.293999999762 29000000.011000040919 27870000.056999981403 3962927.926999986172 60382.386048471 2024-03-13T09:15:54.587842+00:00 19994330.287000000477 28999999.994000021368 27869999.991000000387 3967459.009000002872 60382.386060124 2024-03-13T09:15:55.594721+00:00 19994330.289000000805 28999999.996999979019 27870000.020999971777 3969697.943000019062 60382.386071600 2024-03-13T09:15:56.586224+00:00 19994330.291999999434 29000000.003999948502 27869999.991000000387 3964291.023999989033 60382.386083259 2024-03-13T09:15:57.593599+00:00 19994330.290000021458 29000000.025000099093 27870000.035000029951 3964447.058999984991 60382.386094729 2024-03-13T09:15:58.584606+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3967195.969000012148 60382.386106389 2024-03-13T09:15:59.591981+00:00 19994330.291999999434 29000000.013999938965 27869999.993999961764 3965119.108000009786 60382.386117859 2024-03-13T09:16:00.582989+00:00 19994330.290000021458 28999999.984000090510 27869999.956000089645 3962438.997999995947 60382.386129518 2024-03-13T09:16:01.590364+00:00 19994330.292999979109 29000000.019999980927 27870000.048999909312 3969801.037000000011 60382.386141172 2024-03-13T09:16:02.597243+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3968204.909999995958 60382.386152647 2024-03-13T09:16:03.588746+00:00 19994330.289999961853 29000000.038999918848 27869999.998000029474 3964645.006999998819 60382.386164307 2024-03-13T09:16:04.596122+00:00 19994330.289000030607 28999999.960000038147 27869999.972999930382 3966355.993000001181 60382.386175782 2024-03-13T09:16:05.587625+00:00 19994330.289999961853 29000000.029000040144 27870000.093000050634 3966683.020000011194 60382.386187437 2024-03-13T09:16:06.594504+00:00 19994330.293000038713 28999999.970999959856 27869999.912999991328 3967377.938999981154 60382.386198912 2024-03-13T09:16:07.586007+00:00 19994330.290999948978 29000000.019999980927 27870000.014999989420 3970921.056000024080 60382.386210566 2024-03-13T09:16:08.592886+00:00 19994330.289000030607 28999999.989000078291 27869999.989000078291 3970024.970999956131 60382.386222042 2024-03-13T09:16:09.584390+00:00 19994330.290000021458 28999999.987999919802 27869999.978999968618 3967047.032000004780 60382.386233695 2024-03-13T09:16:10.591269+00:00 19994330.287000000477 29000000.009000059217 27870000.059999939054 3972811.921999990940 60382.386245355 2024-03-13T09:16:11.598643+00:00 19994330.291999939829 29000000.000999931246 27869999.986000061035 3966599.016000031959 60382.386256830 2024-03-13T09:16:12.590147+00:00 19994330.292999979109 29000000.014000058174 27869999.998999949545 3967834.992999970913 60382.386268484 2024-03-13T09:16:13.597026+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3967642.989000021946 60382.386279960 2024-03-13T09:16:14.588530+00:00 19994330.294000029564 28999999.995999999344 27869999.973999980837 3965372.031000018120 60382.386291614 2024-03-13T09:16:15.595409+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3968815.075999975204 60382.386303089 2024-03-13T09:16:16.586912+00:00 19994330.288999918848 29000000.036000009626 27870000.016999959946 3963873.974000037182 60382.386314743 2024-03-13T09:16:17.593791+00:00 19994330.290000081062 28999999.981999978423 27870000.004999998957 3966388.998999952804 60382.386326219 2024-03-13T09:16:18.585294+00:00 19994330.289000030607 29000000.006000008434 27869999.993999999017 3968379.000000000000 60382.386337878 2024-03-13T09:16:19.592670+00:00 19994330.290999889374 29000000.006000008434 27870000.015000000596 3970975.899000049103 60382.386349348 2024-03-13T09:16:20.583677+00:00 19994330.293000098318 29000000.018999990076 27870000.011999990791 3969984.020999968052 60382.386361008 2024-03-13T09:16:21.591052+00:00 19994330.287999991328 28999999.977999988943 27869999.951000008732 3965950.118000030983 60382.386372661 2024-03-13T09:16:22.597931+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3970961.937999964226 60382.386384137 2024-03-13T09:16:23.589434+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3967871.956000030041 60382.386395796 2024-03-13T09:16:24.596809+00:00 19994330.289999961853 29000000.017000019550 27870000.016999989748 3965088.078999996185 60382.386407266 2024-03-13T09:16:25.587817+00:00 19994330.289999961853 28999999.993999961764 27870000.005000028759 3970467.050999999046 60382.386418926 2024-03-13T09:16:26.595192+00:00 19994330.289000030607 29000000.024000048637 27869999.986999988556 3969957.862999976147 60382.386430396 2024-03-13T09:16:27.586199+00:00 19994330.291999939829 28999999.949999991804 27869999.982999980450 3970110.954999982845 60382.386442055 2024-03-13T09:16:28.593574+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3970827.114000021946 60382.386453525 2024-03-13T09:16:29.584581+00:00 19994330.289999961853 28999999.997999969870 27870000.065999981016 3974650.943000019062 60382.386465185 2024-03-13T09:16:30.591957+00:00 19994330.293000098318 29000000.011000040919 27869999.967999991030 3970929.970999956131 60382.386476660 2024-03-13T09:16:31.583460+00:00 19994330.288999918848 29000000.022000011057 27870000.013999998569 3968083.104000031948 60382.386488314 2024-03-13T09:16:32.590339+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3968022.013000010978 60382.386499973 2024-03-13T09:16:33.597714+00:00 19994330.293000098318 29000000.047999981791 27870000.055000010878 3966260.875000000000 60382.386511449 2024-03-13T09:16:34.589218+00:00 19994330.284999970347 28999999.953999999911 27869999.915000021458 3970282.959999979008 60382.386523103 2024-03-13T09:16:35.596097+00:00 19994330.292999979109 29000000.017000079155 27870000.049000021070 3971072.111000000965 60382.386534579 2024-03-13T09:16:36.587600+00:00 19994330.289999961853 28999999.989999890327 27869999.998000029474 3970235.945999979973 60382.386546232 2024-03-13T09:16:37.594479+00:00 19994330.292000059038 28999999.963000059128 27869999.943999890238 3972156.085000038147 60382.386557708 2024-03-13T09:16:38.585982+00:00 19994330.291999999434 29000000.021000031382 27869999.984000090510 3973545.876999973785 60382.386569362 2024-03-13T09:16:39.592861+00:00 19994330.290000010282 28999999.987999919802 27870000.009999990463 3965485.027000010014 60382.386580837 2024-03-13T09:16:40.584365+00:00 19994330.287999998778 29000000.028000000864 27869999.983999971300 3965804.026000022888 60382.386592497 2024-03-13T09:16:41.591740+00:00 19994330.290999989957 28999999.994000080973 27870000.055999990553 3971684.079999982845 60382.386603967 2024-03-13T09:16:42.582747+00:00 19994330.287999998778 29000000.047999981791 27870000.031000021845 3971149.981999992859 60382.386615627 2024-03-13T09:16:43.590122+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3968183.013999999035 60382.386627280 2024-03-13T09:16:44.597001+00:00 19994330.293999981135 28999999.978000041097 27869999.954999919981 3969337.965000032913 60382.386638756 2024-03-13T09:16:45.588504+00:00 19994330.291999999434 28999999.995000001043 27870000.063000079244 3973675.977999985218 60382.386650410 2024-03-13T09:16:46.595384+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3965490.988999962807 60382.386661885 2024-03-13T09:16:47.586887+00:00 19994330.291999999434 28999999.985999941826 27869999.942000031471 3969956.013000010978 60382.386673545 2024-03-13T09:16:48.594262+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3962214.928000032902 60382.386685020 2024-03-13T09:16:49.585765+00:00 19994330.289000000805 28999999.945999979973 27869999.952000018209 3971345.103999971878 60382.386696674 2024-03-13T09:16:50.592645+00:00 19994330.288000021130 29000000.032000061125 27870000.031000021845 3969227.986999989022 60382.386708150 2024-03-13T09:16:51.584147+00:00 19994330.295000020415 29000000.045000001788 27869999.996999979019 3970131.924000024796 60382.386719803 2024-03-13T09:16:52.591027+00:00 19994330.285999950022 28999999.991999991238 27870000.028999920934 3969379.079999982845 60382.386731279 2024-03-13T09:16:53.582530+00:00 19994330.294000029564 29000000.004000011832 27869999.995000001043 3969440.939999998081 60382.386742939 2024-03-13T09:16:54.589905+00:00 19994330.291000008583 28999999.974999990314 27870000.001000050455 3970361.032000004780 60382.386754592 2024-03-13T09:16:55.596784+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3969093.973999977112 60382.386766068 2024-03-13T09:16:56.588288+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3972271.015000044834 60382.386777722 2024-03-13T09:16:57.595167+00:00 19994330.288999971002 29000000.029999971390 27870000.033000010997 3972525.041000009049 60382.386789198 2024-03-13T09:16:58.586670+00:00 19994330.289000030607 29000000.004000011832 27870000.002999991179 3968175.009000002872 60382.386800851 2024-03-13T09:16:59.593549+00:00 19994330.291999999434 29000000.002000030130 27870000.037000000477 3969541.903999983799 60382.386812327 2024-03-13T09:17:00.585053+00:00 19994330.289999961853 28999999.989999949932 27870000.006000008434 3968095.130999981891 60382.386823987 2024-03-13T09:17:01.592428+00:00 19994330.291999999434 28999999.991000000387 27869999.956000000238 3968985.976000010967 60382.386835456 2024-03-13T09:17:02.583435+00:00 19994330.290000021458 29000000.020000040531 27869999.996999979019 3977042.866999983788 60382.386847116 2024-03-13T09:17:03.590810+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3968161.136000037193 60382.386858770 2024-03-13T09:17:04.597689+00:00 19994330.290000021458 29000000.022000011057 27870000.022999998182 3971591.956999958027 60382.386870245 2024-03-13T09:17:05.589193+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3969459.934000014793 60382.386881899 2024-03-13T09:17:06.596072+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3966145.050999999046 60382.386893375 2024-03-13T09:17:07.587575+00:00 19994330.287000060081 28999999.993000030518 27870000.000999990851 3967123.060000001919 60382.386905034 2024-03-13T09:17:08.594950+00:00 19994330.294000029564 28999999.977999929339 27869999.987999979407 3963499.968999981880 60382.386916504 2024-03-13T09:17:09.585957+00:00 19994330.289999961853 29000000.019000049680 27869999.988000039011 3967870.939000010025 60382.386928163 2024-03-13T09:17:10.593332+00:00 19994330.292999979109 29000000.049999948591 27870000.008000019938 3967349.013999999035 60382.386939634 2024-03-13T09:17:11.584340+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3963663.037000000011 60382.386951293 2024-03-13T09:17:12.591715+00:00 19994330.287000060081 29000000.004000071436 27870000.049999948591 3969354.995000004768 60382.386962763 2024-03-13T09:17:13.582722+00:00 19994330.287999991328 28999999.967999938875 27869999.923000041395 3967177.950999975204 60382.386974422 2024-03-13T09:17:14.590097+00:00 19994330.288999918848 28999999.999000068754 27870000.037000000477 3972822.038000047207 60382.386986076 2024-03-13T09:17:15.596977+00:00 19994330.295000080019 29000000.044999960810 27870000.049999948591 3966232.048999965191 60382.386997552 2024-03-13T09:17:16.588479+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3971306.996000051033 60382.387009205 2024-03-13T09:17:17.595359+00:00 19994330.291000008583 28999999.960000038147 27870000.050999999046 3965494.958999990951 60382.387020681 2024-03-13T09:17:18.586861+00:00 19994330.292999979109 29000000.010999921709 27869999.940999981016 3967554.936999917030 60382.387032335 2024-03-13T09:17:19.593741+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3972627.121000051033 60382.387043810 2024-03-13T09:17:20.585245+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3969895.935000061989 60382.387055465 2024-03-13T09:17:21.592124+00:00 19994330.291000008583 29000000.011999960989 27870000.033999919891 3971253.009999989998 60382.387066940 2024-03-13T09:17:22.583627+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3972342.009999989998 60382.387078594 2024-03-13T09:17:23.590506+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3971295.986999989022 60382.387090070 2024-03-13T09:17:24.582009+00:00 19994330.293000098318 29000000.013000011444 27869999.954999919981 3969472.026999949943 60382.387101729 2024-03-13T09:17:25.589384+00:00 19994330.289999961853 28999999.996000051498 27870000.016000028700 3968254.100000023842 60382.387113383 2024-03-13T09:17:26.596264+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3971457.845000029076 60382.387124858 2024-03-13T09:17:27.587766+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3971578.059999942780 60382.387136512 2024-03-13T09:17:28.594646+00:00 19994330.289999961853 29000000.043999999762 27870000.060999989510 3965351.853000044823 60382.387147988 2024-03-13T09:17:29.586149+00:00 19994330.289999961853 28999999.978000000119 27869999.952000018209 3971742.279999970924 60382.387159647 2024-03-13T09:17:30.593525+00:00 19994330.289000030607 29000000.010000009090 27870000.004999998957 3970521.916000009049 60382.387171117 2024-03-13T09:17:31.584531+00:00 19994330.292999979109 28999999.999999988824 27870000.033999919891 3974839.988999962807 60382.387182777 2024-03-13T09:17:32.591907+00:00 19994330.293000001460 28999999.977000001818 27869999.950000051409 3967945.939000010025 60382.387194247 2024-03-13T09:17:33.582914+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3969817.986000061035 60382.387205906 2024-03-13T09:17:34.590289+00:00 19994330.291000001132 29000000.021000001580 27869999.991000000387 3970691.942999958992 60382.387217376 2024-03-13T09:17:35.581296+00:00 19994330.287999998778 28999999.985000010580 27869999.973999999464 3971480.070999979973 60382.387229036 2024-03-13T09:17:36.588672+00:00 19994330.290999989957 29000000.028999980539 27870000.065999999642 3973712.055000067223 60382.387240695 2024-03-13T09:17:37.596047+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3969941.957000017166 60382.387252165 2024-03-13T09:17:38.587054+00:00 19994330.291999999434 29000000.032000008970 27870000.049999978393 3972480.974999905098 60382.387263824 2024-03-13T09:17:39.594429+00:00 19994330.291999999434 28999999.985000010580 27869999.966000020504 3972520.047000051010 60382.387275294 2024-03-13T09:17:40.585436+00:00 19994330.291000008583 28999999.981999989599 27869999.988000009209 3975555.975000023842 60382.387286954 2024-03-13T09:17:41.592811+00:00 19994330.291000008583 28999999.995000001043 27869999.989999979734 3973064.967999935150 60382.387298429 2024-03-13T09:17:42.584315+00:00 19994330.289000000805 28999999.982999980450 27870000.018000010401 3969726.940000057220 60382.387310083 2024-03-13T09:17:43.591194+00:00 19994330.290999978781 29000000.028000000864 27869999.980000019073 3974857.097000002861 60382.387321559 2024-03-13T09:17:44.582697+00:00 19994330.287000030279 28999999.992000039667 27869999.982999980450 3970777.003000020981 60382.387333218 2024-03-13T09:17:45.590072+00:00 19994330.288999971002 29000000.008000019938 27870000.043999969959 3969827.959999918938 60382.387344872 2024-03-13T09:17:46.596952+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3970349.935999989975 60382.387356348 2024-03-13T09:17:47.588455+00:00 19994330.291000008583 28999999.987999919802 27869999.986000001431 3973381.143000007141 60382.387368002 2024-03-13T09:17:48.595334+00:00 19994330.290000021458 29000000.020000100136 27870000.033000048250 3967642.937000035774 60382.387379477 2024-03-13T09:17:49.586837+00:00 19994330.291999999434 28999999.995999928564 27869999.977000001818 3973021.077000021935 60382.387391131 2024-03-13T09:17:50.593716+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3973981.926999927033 60382.387402607 2024-03-13T09:17:51.585219+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3976318.976000071038 60382.387414266 2024-03-13T09:17:52.592595+00:00 19994330.288999971002 29000000.013000011444 27869999.959999978542 3970535.003000020981 60382.387425736 2024-03-13T09:17:53.583602+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3975007.976999998093 60382.387437396 2024-03-13T09:17:54.590977+00:00 19994330.291999999434 29000000.004000071436 27870000.048000101000 3974982.041999936104 60382.387448872 2024-03-13T09:17:55.582481+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3971108.947000027169 60382.387460525 2024-03-13T09:17:56.589359+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3969393.985999941826 60382.387472184 2024-03-13T09:17:57.596734+00:00 19994330.288000050932 28999999.971999999136 27870000.011999960989 3970586.071000099182 60382.387483655 2024-03-13T09:17:58.587742+00:00 19994330.292999979109 29000000.020999908447 27869999.988000039011 3968604.065999985207 60382.387495314 2024-03-13T09:17:59.595117+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3971090.875999927986 60382.387506784 2024-03-13T09:18:00.586124+00:00 19994330.292999979109 29000000.044000029564 27870000.031000021845 3968292.006000041962 60382.387518443 2024-03-13T09:18:01.593499+00:00 19994330.286000009626 28999999.955999970436 27869999.937000039965 3971555.069000006188 60382.387529919 2024-03-13T09:18:02.585003+00:00 19994330.291000008583 29000000.007000088692 27870000.065000060946 3968253.958999990951 60382.387541573 2024-03-13T09:18:03.591882+00:00 19994330.292999979109 29000000.015999909490 27869999.966999888420 3966568.034000039101 60382.387553048 2024-03-13T09:18:04.583385+00:00 19994330.287999991328 28999999.997000098228 27870000.034000039101 3967466.077000021935 60382.387564702 2024-03-13T09:18:05.590264+00:00 19994330.292999979109 28999999.964999999851 27869999.948000069708 3962439.852999926079 60382.387576178 2024-03-13T09:18:06.581767+00:00 19994330.287000060081 29000000.030000008643 27870000.039999961853 3970554.097000002861 60382.387587837 2024-03-13T09:18:07.589142+00:00 19994330.291000008583 28999999.959999989718 27869999.972999930382 3966828.949000000954 60382.387599491 2024-03-13T09:18:08.596022+00:00 19994330.291000008583 29000000.025999989361 27869999.995000001043 3969434.057000041008 60382.387610967 2024-03-13T09:18:09.587525+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3968951.977999926079 60382.387622620 2024-03-13T09:18:10.594404+00:00 19994330.293000098318 29000000.006999999285 27870000.031000021845 3968991.993000030983 60382.387634096 2024-03-13T09:18:11.585907+00:00 19994330.289999961853 29000000.002000000328 27869999.944999929518 3964731.972000002861 60382.387645750 2024-03-13T09:18:12.592787+00:00 19994330.291000008583 28999999.988999988884 27870000.030999999493 3968649.993000030983 60382.387657226 2024-03-13T09:18:13.584290+00:00 19994330.291000008583 29000000.011999990791 27870000.032000001520 3969493.108999968041 60382.387668879 2024-03-13T09:18:14.591169+00:00 19994330.288999918848 28999999.999000009149 27869999.970000009984 3967546.970000029076 60382.387680355 2024-03-13T09:18:15.582672+00:00 19994330.289000030607 28999999.991999980062 27869999.959999989718 3969347.944999932777 60382.387692015 2024-03-13T09:18:16.590047+00:00 19994330.289000030607 28999999.985000010580 27870000.054000008851 3966485.023000001907 60382.387703484 2024-03-13T09:18:17.581055+00:00 19994330.291999939829 29000000.029999971390 27869999.995000001043 3967575.938000082970 60382.387715144 2024-03-13T09:18:18.588430+00:00 19994330.292000059038 28999999.953999999911 27869999.967999991030 3969084.988999962807 60382.387726798 2024-03-13T09:18:19.595309+00:00 19994330.289000030607 29000000.048000041395 27870000.009999990463 3966681.123000026215 60382.387738273 2024-03-13T09:18:20.586812+00:00 19994330.291999939829 29000000.002999961376 27870000.031000021845 3971349.930999993812 60382.387749933 2024-03-13T09:18:21.594188+00:00 19994330.287000060081 28999999.971999999136 27869999.949999991804 3966494.055999993812 60382.387761403 2024-03-13T09:18:22.585194+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3973849.886000037193 60382.387773062 2024-03-13T09:18:23.592570+00:00 19994330.291999939829 29000000.021000031382 27869999.982999980450 3969210.167999982834 60382.387784532 2024-03-13T09:18:24.583577+00:00 19994330.290000081062 28999999.998000029474 27870000.016000028700 3969802.883999944199 60382.387796191 2024-03-13T09:18:25.590952+00:00 19994330.289000000805 29000000.031999949366 27870000.010999981314 3970982.944000006188 60382.387807662 2024-03-13T09:18:26.581959+00:00 19994330.293000001460 28999999.953999999911 27869999.933000031859 3964828.999000072014 60382.387819321 2024-03-13T09:18:27.589335+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3971725.086999893188 60382.387830975 2024-03-13T09:18:28.596214+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3962749.013000010978 60382.387842450 2024-03-13T09:18:29.587717+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3970047.933000088204 60382.387854104 2024-03-13T09:18:30.594596+00:00 19994330.287999998778 28999999.978000041097 27869999.985000010580 3970790.939999938011 60382.387865580 2024-03-13T09:18:31.586099+00:00 19994330.293000001460 28999999.993000030518 27870000.027999941260 3970275.129000068177 60382.387877239 2024-03-13T09:18:32.593475+00:00 19994330.287000000477 29000000.023999929428 27870000.002000089735 3969828.006999969017 60382.387888709 2024-03-13T09:18:33.584482+00:00 19994330.289000000805 28999999.997000098228 27870000.004999998957 3969979.968999981880 60382.387900369 2024-03-13T09:18:34.591857+00:00 19994330.293999999762 29000000.014999989420 27870000.010999921709 3972249.062999964226 60382.387911838 2024-03-13T09:18:35.582864+00:00 19994330.289000000805 28999999.960999969393 27869999.991000059992 3968961.884999989998 60382.387923498 2024-03-13T09:18:36.590239+00:00 19994330.288999971002 28999999.990999940783 27869999.970999959856 3966175.026000022888 60382.387934968 2024-03-13T09:18:37.581247+00:00 19994330.293999999762 29000000.013000011444 27869999.994000080973 3970316.016000031959 60382.387946628 2024-03-13T09:18:38.588622+00:00 19994330.285000029951 29000000.017000079155 27870000.057999968529 3970691.988000034820 60382.387958287 2024-03-13T09:18:39.595997+00:00 19994330.289999961853 29000000.013999938965 27869999.965999960899 3970090.974999905098 60382.387969757 2024-03-13T09:18:40.587004+00:00 19994330.290000021458 28999999.952000018209 27869999.971999999136 3970617.995000004768 60382.387981417 2024-03-13T09:18:41.594379+00:00 19994330.292999979109 29000000.029999971390 27870000.047999981791 3968393.975000023842 60382.387992886 2024-03-13T09:18:42.585387+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3969257.103000044823 60382.388004546 2024-03-13T09:18:43.592762+00:00 19994330.289000030607 29000000.006000000983 27870000.016999959946 3967543.925999999046 60382.388016022 2024-03-13T09:18:44.584265+00:00 19994330.291000008583 28999999.993000000715 27870000.025000099093 3967210.005999923218 60382.388027675 2024-03-13T09:18:45.591144+00:00 19994330.287000000477 29000000.003999989480 27870000.000000000000 3963907.033000112046 60382.388039145 2024-03-13T09:18:46.582151+00:00 19994330.289999961853 28999999.994000021368 27869999.938999891281 3970952.969999908935 60382.388050805 2024-03-13T09:18:47.589527+00:00 19994330.291000008583 28999999.995000001043 27870000.043000098318 3965646.037000060081 60382.388062281 2024-03-13T09:18:48.581030+00:00 19994330.292999979109 28999999.993000000715 27869999.955999970436 3968789.977999926079 60382.388073940 2024-03-13T09:18:49.588405+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3968677.975000023842 60382.388085593 2024-03-13T09:18:50.595284+00:00 19994330.291000008583 28999999.991000030190 27869999.953000068665 3972813.013000010978 60382.388097064 2024-03-13T09:18:51.586291+00:00 19994330.289999961853 28999999.996999979019 27870000.041000001132 3966845.021000028122 60382.388108723 2024-03-13T09:18:52.593666+00:00 19994330.290000081062 28999999.995999988168 27870000.004999998957 3965096.955999969970 60382.388120199 2024-03-13T09:18:53.585170+00:00 19994330.288999918848 29000000.034000039101 27869999.995999988168 3966537.097000002861 60382.388131852 2024-03-13T09:18:54.592049+00:00 19994330.289000030607 28999999.957999940962 27869999.989000011235 3967500.914000033867 60382.388143328 2024-03-13T09:18:55.583552+00:00 19994330.292999979109 29000000.019000049680 27870000.008000001311 3967065.988000034820 60382.388154982 2024-03-13T09:18:56.590431+00:00 19994330.289000030607 29000000.015999969095 27870000.049999978393 3965530.032999991905 60382.388166457 2024-03-13T09:18:57.581935+00:00 19994330.291999939829 28999999.984000030905 27869999.966000020504 3963372.894999980927 60382.388178117 2024-03-13T09:18:58.589310+00:00 19994330.292000059038 29000000.017999950796 27870000.007999990135 3969615.175999999046 60382.388189587 2024-03-13T09:18:59.580317+00:00 19994330.286999940872 28999999.940000060946 27869999.932000011206 3970597.958999990951 60382.388201247 2024-03-13T09:19:00.587692+00:00 19994330.289000030607 29000000.046999931335 27870000.055999990553 3968454.995000004768 60382.388212900 2024-03-13T09:19:01.594571+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3965205.029999970924 60382.388224376 2024-03-13T09:19:02.586074+00:00 19994330.294000029564 28999999.976000070572 27870000.010999981314 3965657.988999962807 60382.388236035 2024-03-13T09:19:03.593450+00:00 19994330.285999890417 29000000.014999989420 27870000.037000000477 3964153.860000013839 60382.388247505 2024-03-13T09:19:04.584457+00:00 19994330.294000029564 28999999.985999941826 27869999.953000009060 3967572.116000055801 60382.388259165 2024-03-13T09:19:05.591832+00:00 19994330.292000059038 29000000.006999969482 27870000.015999969095 3968094.963999987114 60382.388270635 2024-03-13T09:19:06.582839+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3969991.008999944199 60382.388282294 2024-03-13T09:19:07.590215+00:00 19994330.291000008583 29000000.042999979109 27870000.041000008583 3968267.040000081062 60382.388293764 2024-03-13T09:19:08.581221+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3973672.907999991905 60382.388305424 2024-03-13T09:19:09.588597+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3966472.089999914169 60382.388317077 2024-03-13T09:19:10.595476+00:00 19994330.287999991328 29000000.018000010401 27870000.065000060946 3965300.019000052940 60382.388328553 2024-03-13T09:19:11.586979+00:00 19994330.293000098318 28999999.973000049591 27869999.950000051409 3972132.001000047196 60382.388340212 2024-03-13T09:19:12.594355+00:00 19994330.291000008583 29000000.020999908447 27870000.021999958903 3969927.949999928009 60382.388351688 2024-03-13T09:19:13.585858+00:00 19994330.288999918848 28999999.991000059992 27869999.975000020117 3967836.998000026215 60382.388363342 2024-03-13T09:19:14.592737+00:00 19994330.290000081062 29000000.026999950409 27870000.077000018209 3970729.998000026215 60382.388374818 2024-03-13T09:19:15.584240+00:00 19994330.291999939829 28999999.985000010580 27869999.930999990553 3970226.960999966133 60382.388386471 2024-03-13T09:19:16.591119+00:00 19994330.287000060081 28999999.952000018209 27869999.967000011355 3973834.036000012886 60382.388397947 2024-03-13T09:19:17.582622+00:00 19994330.291000008583 29000000.057000041008 27870000.051999930292 3971972.110999941826 60382.388409601 2024-03-13T09:19:18.589501+00:00 19994330.291999939829 29000000.008000019938 27869999.953000068665 3967884.902999997139 60382.388421076 2024-03-13T09:19:19.581005+00:00 19994330.289999999106 28999999.962000001222 27870000.018999930471 3970034.987000108231 60382.388432736 2024-03-13T09:19:20.588380+00:00 19994330.289999999106 29000000.007999990135 27869999.998000029474 3968013.957999945153 60382.388444390 2024-03-13T09:19:21.595259+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3968656.044000030030 60382.388455865 2024-03-13T09:19:22.586762+00:00 19994330.293999999762 29000000.005000010133 27870000.042999979109 3966263.987999916077 60382.388467519 2024-03-13T09:19:23.593641+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3970930.094000101089 60382.388478995 2024-03-13T09:19:24.585145+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3971179.895999907982 60382.388490648 2024-03-13T09:19:25.592024+00:00 19994330.287000019103 28999999.977000001818 27869999.971000079066 3963092.137000083923 60382.388502124 2024-03-13T09:19:26.583527+00:00 19994330.296999990940 29000000.021000001580 27870000.031999949366 3968290.847999929916 60382.388513783 2024-03-13T09:19:27.590901+00:00 19994330.287000000477 28999999.996000021696 27869999.999000068754 3966411.085000038147 60382.388525254 2024-03-13T09:19:28.581910+00:00 19994330.291000008583 28999999.982999980450 27869999.946999911219 3968295.957999945153 60382.388536913 2024-03-13T09:19:29.589285+00:00 19994330.290999978781 28999999.968999978155 27870000.019000001252 3971458.938000082970 60382.388548383 2024-03-13T09:19:30.580292+00:00 19994330.290000021458 29000000.013999998569 27870000.054000008851 3965655.094999908935 60382.388560043 2024-03-13T09:19:31.587667+00:00 19994330.289000000805 29000000.023999989033 27869999.922999989241 3968207.967999999877 60382.388571696 2024-03-13T09:19:32.594546+00:00 19994330.288999971002 28999999.992000039667 27870000.030999999493 3962007.045000000857 60382.388583172 2024-03-13T09:19:33.586049+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3968762.922999999020 60382.388594831 2024-03-13T09:19:34.593425+00:00 19994330.291999999434 28999999.997999969870 27870000.007999990135 3970227.028000000864 60382.388606302 2024-03-13T09:19:35.584432+00:00 19994330.289000030607 28999999.993000030518 27870000.039999991655 3969319.927000001073 60382.388617961 2024-03-13T09:19:36.591807+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3962645.013999999035 60382.388629436 2024-03-13T09:19:37.583310+00:00 19994330.288999971002 29000000.036000009626 27870000.001000020653 3967913.002999999095 60382.388641090 2024-03-13T09:19:38.590189+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3972232.188000005204 60382.388652566 2024-03-13T09:19:39.581692+00:00 19994330.287999991328 28999999.940000060946 27869999.992999970913 3965921.845999992918 60382.388664225 2024-03-13T09:19:40.589068+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3964695.089000002015 60382.388675695 2024-03-13T09:19:41.580075+00:00 19994330.290000021458 28999999.986999988556 27870000.034000039101 3969460.839000002015 60382.388687355 2024-03-13T09:19:42.587450+00:00 19994330.291999999434 29000000.064000010490 27869999.986000001431 3971891.082999996841 60382.388699008 2024-03-13T09:19:43.594328+00:00 19994330.294000029564 28999999.952999949455 27869999.988999959081 3967595.089000002015 60382.388710484 2024-03-13T09:19:44.585833+00:00 19994330.291000008583 29000000.016999959946 27870000.010000050068 3969175.907000004780 60382.388722138 2024-03-13T09:19:45.592712+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3968990.997999995947 60382.388733613 2024-03-13T09:19:46.584214+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3967391.989000000060 60382.388745273 2024-03-13T09:19:47.591590+00:00 19994330.287000060081 29000000.014000058174 27870000.039999961853 3971676.125999995042 60382.388756743 2024-03-13T09:19:48.582597+00:00 19994330.291999939829 28999999.982999920845 27869999.980000019073 3967882.911000012886 60382.388768402 2024-03-13T09:19:49.589973+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3972609.021999999881 60382.388779878 2024-03-13T09:19:50.581476+00:00 19994330.291999939829 28999999.967000011355 27869999.947999950498 3974270.923999994993 60382.388791532 2024-03-13T09:19:51.588356+00:00 19994330.293000098318 29000000.026000019163 27870000.060000058264 3973848.032000004780 60382.388803008 2024-03-13T09:19:52.579858+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3971813.044999986887 60382.388814667 2024-03-13T09:19:53.587233+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3969208.995000004768 60382.388826321 2024-03-13T09:19:54.594113+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3972499.038000002969 60382.388837797 2024-03-13T09:19:55.585616+00:00 19994330.291000008583 29000000.064999941736 27870000.071000099182 3971762.973000004888 60382.388849450 2024-03-13T09:19:56.592495+00:00 19994330.289999961853 28999999.973000001162 27869999.970999959856 3972898.023999989033 60382.388860926 2024-03-13T09:19:57.583998+00:00 19994330.291000008583 29000000.007000010461 27870000.024000048637 3972010.976000010967 60382.388872580 2024-03-13T09:19:58.590877+00:00 19994330.291000008583 28999999.997999999672 27869999.952999949455 3969819.048999994993 60382.388884055 2024-03-13T09:19:59.582380+00:00 19994330.292000059038 28999999.958000000566 27869999.975999951363 3970584.955999999773 60382.388895715 2024-03-13T09:20:00.589756+00:00 19994330.291999939829 29000000.018000010401 27870000.055000070482 3971889.910999997985 60382.388907185 2024-03-13T09:20:01.580763+00:00 19994330.287000060081 29000000.021999981254 27870000.028000000864 3974821.058999999892 60382.388918844 2024-03-13T09:20:02.588138+00:00 19994330.289999961853 28999999.978999998420 27869999.960999969393 3970848.049999997020 60382.388930314 2024-03-13T09:20:03.579145+00:00 19994330.287999991328 29000000.059000018984 27870000.075999978930 3968546.914000004996 60382.388941973 2024-03-13T09:20:04.586521+00:00 19994330.289999961853 28999999.975999981165 27869999.904000040144 3971378.063999996055 60382.388953633 2024-03-13T09:20:05.593896+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3973423.958000003826 60382.388965103 2024-03-13T09:20:06.584902+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3970701.910999984015 60382.388976763 2024-03-13T09:20:07.592278+00:00 19994330.292000059038 29000000.013999998569 27870000.034999970347 3969585.036000012886 60382.388988232 2024-03-13T09:20:08.583285+00:00 19994330.289999961853 28999999.993000030518 27869999.960000000894 3971335.020000011194 60382.388999892 2024-03-13T09:20:09.590660+00:00 19994330.292000059038 28999999.962999999523 27869999.965999998152 3966555.141000003088 60382.389011368 2024-03-13T09:20:10.582164+00:00 19994330.286999940872 29000000.080999970436 27870000.076000008732 3972711.009999989998 60382.389023021 2024-03-13T09:20:11.589043+00:00 19994330.290000081062 28999999.951000031084 27869999.957999989390 3972928.879999995232 60382.389034497 2024-03-13T09:20:12.580546+00:00 19994330.289999961853 28999999.996999979019 27869999.956000018865 3967306.942000002135 60382.389046151 2024-03-13T09:20:13.587425+00:00 19994330.289999999106 28999999.979000028223 27870000.032999988645 3967894.057000011206 60382.389057626 2024-03-13T09:20:14.578929+00:00 19994330.293999999762 28999999.990999940783 27869999.986000001431 3968647.088999987114 60382.389069286 2024-03-13T09:20:15.586304+00:00 19994330.289999999106 29000000.063000079244 27870000.083000000566 3972892.912000000011 60382.389080940 2024-03-13T09:20:16.593183+00:00 19994330.289999991655 28999999.951999899000 27869999.893000010401 3969829.022000014782 60382.389092416 2024-03-13T09:20:17.584686+00:00 19994330.290000010282 29000000.022999998182 27870000.047999981791 3970451.981999992859 60382.389104069 2024-03-13T09:20:18.591565+00:00 19994330.287999998778 29000000.026000019163 27870000.026000019163 3968893.032000004780 60382.389115545 2024-03-13T09:20:19.583069+00:00 19994330.289999991655 28999999.976000070572 27869999.979999959469 3964817.000999987125 60382.389127204 2024-03-13T09:20:20.590444+00:00 19994330.291000008583 28999999.981999989599 27869999.928000029176 3969654.935999989975 60382.389138674 2024-03-13T09:20:21.581451+00:00 19994330.291999999434 28999999.988999959081 27870000.033999979496 3971056.008000016212 60382.389150334 2024-03-13T09:20:22.588826+00:00 19994330.289999991655 29000000.024999979883 27870000.040000021458 3971373.983999996912 60382.389161804 2024-03-13T09:20:23.579833+00:00 19994330.290000021458 28999999.981999989599 27869999.974999960512 3970070.039000004996 60382.389173463 2024-03-13T09:20:24.587209+00:00 19994330.289999991655 29000000.009000059217 27870000.008999999613 3971288.944999992847 60382.389185122 2024-03-13T09:20:25.594584+00:00 19994330.286999970675 29000000.009999990463 27869999.995000001043 3968486.059000014793 60382.389196592 2024-03-13T09:20:26.585591+00:00 19994330.295000020415 28999999.950999978930 27869999.974999960512 3971287.019999980927 60382.389208252 2024-03-13T09:20:27.592966+00:00 19994330.286000009626 29000000.055999990553 27870000.034000039101 3964387.009999989998 60382.389219722 2024-03-13T09:20:28.583974+00:00 19994330.295000020415 28999999.958999991417 27869999.971999999136 3970370.003000020981 60382.389231381 2024-03-13T09:20:29.591348+00:00 19994330.288999971002 29000000.029000040144 27870000.027000069618 3971038.926999986172 60382.389242851 2024-03-13T09:20:30.582356+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3975300.976000010967 60382.389254511 2024-03-13T09:20:31.589733+00:00 19994330.292999979109 29000000.038999918848 27870000.029999971390 3968032.060000001919 60382.389265981 2024-03-13T09:20:32.580738+00:00 19994330.286000009626 28999999.979000091553 27869999.983999971300 3969973.044999986887 60382.389277640 2024-03-13T09:20:33.588113+00:00 19994330.290000021458 29000000.015999998897 27870000.009000059217 3963833.885000019800 60382.389289116 2024-03-13T09:20:34.579616+00:00 19994330.288999971002 28999999.965999998152 27870000.041000008583 3963937.123999983072 60382.389300770 2024-03-13T09:20:35.586496+00:00 19994330.290000021458 29000000.006000000983 27869999.942999958992 3969749.032999991905 60382.389312429 2024-03-13T09:20:36.593871+00:00 19994330.289999961853 28999999.982000008225 27869999.980000019073 3964839.902000010014 60382.389323899 2024-03-13T09:20:37.584878+00:00 19994330.290000021458 29000000.003000009805 27869999.964999910444 3967079.990000010002 60382.389335559 2024-03-13T09:20:38.592253+00:00 19994330.291999999434 28999999.968999978155 27869999.971000079066 3970978.934000014793 60382.389347028 2024-03-13T09:20:39.583260+00:00 19994330.291000008583 29000000.041000008583 27870000.102000001818 3968860.106999992859 60382.389358688 2024-03-13T09:20:40.590636+00:00 19994330.294000029564 28999999.995999988168 27869999.967000011355 3967623.000000000000 60382.389370164 2024-03-13T09:20:41.582139+00:00 19994330.283999919891 28999999.984000001103 27870000.005999919027 3969458.916999996174 60382.389381818 2024-03-13T09:20:42.589017+00:00 19994330.290000081062 28999999.989000018686 27869999.952000018209 3969534.067999958992 60382.389393293 2024-03-13T09:20:43.580521+00:00 19994330.291000008583 29000000.073000010103 27870000.072000030428 3969687.997000039089 60382.389404947 2024-03-13T09:20:44.587401+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3967250.944999992847 60382.389416423 2024-03-13T09:20:45.578903+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3966869.004999995232 60382.389428076 2024-03-13T09:20:46.585783+00:00 19994330.291000008583 28999999.947999950498 27869999.918000001460 3973406.023999989033 60382.389439736 2024-03-13T09:20:47.593158+00:00 19994330.289999961853 29000000.007000029087 27870000.063000001013 3968086.018000007141 60382.389451206 2024-03-13T09:20:48.584165+00:00 19994330.287000060081 29000000.016999959946 27869999.958999998868 3968159.953999996185 60382.389462865 2024-03-13T09:20:49.591540+00:00 19994330.291000008583 28999999.987000048161 27870000.028999999166 3968454.064999998081 60382.389474335 2024-03-13T09:20:50.582548+00:00 19994330.288999918848 29000000.013999998569 27869999.999000009149 3968163.087999999989 60382.389485994 2024-03-13T09:20:51.589923+00:00 19994330.290000081062 29000000.003000020981 27870000.038999971002 3971613.845000029076 60382.389497470 2024-03-13T09:20:52.581426+00:00 19994330.291999939829 29000000.001999970526 27869999.962000008672 3969616.917999982834 60382.389509124 2024-03-13T09:20:53.588305+00:00 19994330.291000008583 28999999.978000041097 27869999.965999990702 3968712.078999996185 60382.389520600 2024-03-13T09:20:54.579808+00:00 19994330.291000008583 29000000.042999979109 27870000.011999990791 3968729.054000020027 60382.389532253 2024-03-13T09:20:55.586687+00:00 19994330.289000030607 28999999.996999979019 27870000.056000020355 3971553.016999959946 60382.389543913 2024-03-13T09:20:56.594063+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3969801.951000034809 60382.389555383 2024-03-13T09:20:57.585070+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3971424.060000001919 60382.389567042 2024-03-13T09:20:58.592445+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3968475.059000014793 60382.389578518 2024-03-13T09:20:59.583948+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3974091.944999992847 60382.389590172 2024-03-13T09:21:00.590828+00:00 19994330.292999979109 29000000.031000021845 27870000.041999999434 3971725.916000009049 60382.389601647 2024-03-13T09:21:01.582331+00:00 19994330.290000081062 28999999.967000011355 27869999.939000010490 3970106.074000000954 60382.389613307 2024-03-13T09:21:02.589706+00:00 19994330.291000008583 29000000.013999938965 27870000.017999950796 3969229.035999954212 60382.389624777 2024-03-13T09:21:03.580713+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3965898.905000030994 60382.389636436 2024-03-13T09:21:04.588087+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3969122.071999967098 60382.389647906 2024-03-13T09:21:05.579095+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3967179.901000022888 60382.389659566 2024-03-13T09:21:06.586471+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3967007.046000003815 60382.389671220 2024-03-13T09:21:07.593350+00:00 19994330.291000001132 29000000.014000058174 27870000.048000101000 3969937.004000008106 60382.389682695 2024-03-13T09:21:08.584853+00:00 19994330.289999999106 28999999.964999910444 27869999.956999901682 3973158.089999973774 60382.389694349 2024-03-13T09:21:09.591732+00:00 19994330.290999989957 29000000.018000010401 27870000.008000019938 3971396.833999990951 60382.389705825 2024-03-13T09:21:10.583235+00:00 19994330.289000000805 28999999.969000000507 27870000.011000040919 3970790.142000020016 60382.389717478 2024-03-13T09:21:11.590114+00:00 19994330.291000008583 29000000.022999998182 27869999.955999970436 3973435.930999993812 60382.389728954 2024-03-13T09:21:12.581618+00:00 19994330.288999989629 28999999.988000009209 27870000.034999970347 3968700.128000020981 60382.389740613 2024-03-13T09:21:13.588993+00:00 19994330.291000008583 28999999.988999988884 27870000.010000109673 3971212.881999969017 60382.389752083 2024-03-13T09:21:14.580000+00:00 19994330.287999991328 29000000.052999999374 27869999.987999919802 3965219.063000022899 60382.389763743 2024-03-13T09:21:15.587375+00:00 19994330.291999999434 28999999.977000001818 27870000.016000028700 3966616.999000012875 60382.389775213 2024-03-13T09:21:16.578383+00:00 19994330.290000021458 28999999.993999991566 27870000.000000000000 3969576.861999989022 60382.389786872 2024-03-13T09:21:17.585758+00:00 19994330.290999978781 29000000.018000010401 27870000.036999940872 3971530.171999990940 60382.389798532 2024-03-13T09:21:18.593134+00:00 19994330.292000029236 28999999.986000001431 27869999.956000089645 3972885.786000012886 60382.389810001 2024-03-13T09:21:19.584140+00:00 19994330.287999961525 28999999.991000000387 27869999.996999979019 3973179.097999989986 60382.389821661 2024-03-13T09:21:20.591515+00:00 19994330.290000021458 29000000.007000029087 27869999.986999988556 3971902.018999993801 60382.389833131 2024-03-13T09:21:21.582522+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3973764.065999985207 60382.389844791 2024-03-13T09:21:22.589898+00:00 19994330.293000038713 28999999.981000009924 27870000.041999939829 3970676.935999989975 60382.389856266 2024-03-13T09:21:23.581401+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3970637.087000011932 60382.389867920 2024-03-13T09:21:24.588280+00:00 19994330.293000038713 29000000.022999998182 27869999.995000001043 3969341.004999995232 60382.389879396 2024-03-13T09:21:25.579783+00:00 19994330.288999971002 28999999.982999980450 27869999.984999999404 3966360.879000008106 60382.389891049 2024-03-13T09:21:26.586662+00:00 19994330.288999971002 28999999.999000009149 27870000.007000010461 3971530.003000020981 60382.389902525 2024-03-13T09:21:27.578166+00:00 19994330.289000030607 28999999.997000038624 27870000.008999988437 3969440.037999988068 60382.389914179 2024-03-13T09:21:28.585045+00:00 19994330.288999971002 29000000.006999969482 27870000.004000011832 3969399.971000016201 60382.389925838 2024-03-13T09:21:29.592420+00:00 19994330.290000021458 28999999.983999971300 27869999.957999989390 3967613.071999967098 60382.389937314 2024-03-13T09:21:30.583923+00:00 19994330.292999979109 29000000.024999979883 27870000.081000000238 3974961.898000001907 60382.389948968 2024-03-13T09:21:31.590803+00:00 19994330.291000008583 29000000.003000020981 27869999.978000018746 3972458.997000039089 60382.389960444 2024-03-13T09:21:32.582306+00:00 19994330.288999971002 29000000.004000071436 27870000.021999981254 3970384.089999973774 60382.389972097 2024-03-13T09:21:33.589184+00:00 19994330.290000081062 28999999.967999938875 27869999.943000018597 3969568.977999985218 60382.389983573 2024-03-13T09:21:34.580688+00:00 19994330.287999991328 29000000.026000019163 27869999.979999959469 3971408.055000007153 60382.389995232 2024-03-13T09:21:35.588063+00:00 19994330.293999910355 28999999.962999939919 27870000.034000039101 3968982.990999997128 60382.390006702 2024-03-13T09:21:36.579070+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3967572.916000009049 60382.390018362 2024-03-13T09:21:37.586446+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3970010.986000000965 60382.390029837 2024-03-13T09:21:38.577949+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3966436.981000006199 60382.390041491 2024-03-13T09:21:39.584828+00:00 19994330.292999979109 29000000.001999970526 27869999.956000030041 3973297.095000029076 60382.390053150 2024-03-13T09:21:40.592203+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3968436.933999956120 60382.390064626 2024-03-13T09:21:41.583707+00:00 19994330.289999961853 29000000.039999961853 27870000.040000021458 3973593.949000000954 60382.390076280 2024-03-13T09:21:42.590586+00:00 19994330.290000081062 28999999.973999980837 27869999.956000030041 3974443.138000010978 60382.390087755 2024-03-13T09:21:43.582089+00:00 19994330.287999991328 28999999.990000009537 27870000.065999928862 3968633.959999979008 60382.390099410 2024-03-13T09:21:44.588968+00:00 19994330.293999910355 29000000.022999998182 27869999.964000109583 3973163.062000035774 60382.390110885 2024-03-13T09:21:45.580471+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3975311.877000033855 60382.390122544 2024-03-13T09:21:46.587847+00:00 19994330.291000008583 28999999.987999919802 27870000.065999981016 3970924.103999971878 60382.390134020 2024-03-13T09:21:47.579350+00:00 19994330.292000059038 28999999.989999990910 27869999.972999930382 3973472.981999992859 60382.390145674 2024-03-13T09:21:48.586229+00:00 19994330.291999939829 28999999.997000008821 27870000.012000080198 3973224.032999991905 60382.390157150 2024-03-13T09:21:49.577732+00:00 19994330.289000030607 28999999.996999990195 27869999.972999930382 3968933.893000007141 60382.390168803 2024-03-13T09:21:50.584611+00:00 19994330.291000008583 28999999.984000001103 27869999.985000010580 3969158.105999947060 60382.390180463 2024-03-13T09:21:51.591987+00:00 19994330.287999991328 28999999.993000019342 27870000.011999960989 3970131.027000070084 60382.390191933 2024-03-13T09:21:52.582994+00:00 19994330.292000059038 29000000.053999990225 27869999.996000051498 3965815.965999960899 60382.390203592 2024-03-13T09:21:53.590369+00:00 19994330.286999940872 28999999.977000001818 27870000.001000050455 3971675.945000051986 60382.390215062 2024-03-13T09:21:54.581376+00:00 19994330.294000029564 29000000.021999981254 27870000.036000009626 3971718.038999915123 60382.390226722 2024-03-13T09:21:55.588751+00:00 19994330.289000030607 28999999.969000011683 27869999.970999959856 3970069.992000102997 60382.390238198 2024-03-13T09:21:56.580254+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3970155.968999981880 60382.390249851 2024-03-13T09:21:57.587134+00:00 19994330.292999979109 28999999.997000038624 27870000.006000038236 3967579.934000014793 60382.390261327 2024-03-13T09:21:58.578637+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3973293.120000004768 60382.390272981 2024-03-13T09:21:59.585516+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3973013.939999938011 60382.390284640 2024-03-13T09:22:00.592893+00:00 19994330.287999998778 28999999.985000010580 27870000.001999970526 3968748.932999968994 60382.390296110 2024-03-13T09:22:01.583898+00:00 19994330.295000001788 28999999.979999959469 27870000.003999948502 3969686.126000047196 60382.390307769 2024-03-13T09:22:02.591274+00:00 19994330.291999999434 29000000.004000011832 27869999.974000100046 3972320.879999995232 60382.390319239 2024-03-13T09:22:03.582281+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3970215.077999948990 60382.390330899 2024-03-13T09:22:04.589656+00:00 19994330.290000010282 28999999.972999989986 27870000.010999999940 3965398.070000051986 60382.390342374 2024-03-13T09:22:05.581159+00:00 19994330.289999991655 29000000.024000048637 27869999.993000000715 3968841.952999948990 60382.390354028 2024-03-13T09:22:06.588039+00:00 19994330.288999989629 28999999.991999980062 27870000.002999991179 3968878.905000091065 60382.390365504 2024-03-13T09:22:07.579542+00:00 19994330.288000021130 29000000.014000058174 27870000.017000000924 3971906.030999898911 60382.390377163 2024-03-13T09:22:08.586917+00:00 19994330.292999979109 28999999.981999989599 27869999.960999999195 3967313.011000037193 60382.390388633 2024-03-13T09:22:09.577924+00:00 19994330.290000021458 29000000.009999990463 27869999.993000000715 3968927.087000011932 60382.390400287 2024-03-13T09:22:10.584803+00:00 19994330.289999991655 29000000.004999998957 27870000.050000008196 3974037.991999983788 60382.390411946 2024-03-13T09:22:11.592178+00:00 19994330.291000008583 28999999.995000001043 27870000.003999978304 3972162.925999999046 60382.390423422 2024-03-13T09:22:12.583682+00:00 19994330.290999978781 28999999.995000001043 27869999.981000009924 3971181.023000001907 60382.390435076 2024-03-13T09:22:13.590561+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3967402.922999978065 60382.390446552 2024-03-13T09:22:14.582064+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3971350.036000012886 60382.390458205 2024-03-13T09:22:15.588943+00:00 19994330.291999999434 29000000.021000031382 27870000.030999958515 3971847.098000050057 60382.390469681 2024-03-13T09:22:16.580447+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3967758.959999918938 60382.390481335 2024-03-13T09:22:17.587326+00:00 19994330.295000020415 29000000.021000031382 27870000.008000019938 3965444.991000055801 60382.390492810 2024-03-13T09:22:18.578829+00:00 19994330.291000008583 28999999.958999991417 27869999.946000039577 3969550.912000060081 60382.390504465 2024-03-13T09:22:19.585709+00:00 19994330.292999979109 29000000.055999990553 27870000.090999960899 3968459.137999891769 60382.390515940 2024-03-13T09:22:20.577211+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3965913.910000085831 60382.390527599 2024-03-13T09:22:21.584587+00:00 19994330.289999961853 29000000.031999949366 27870000.030000030994 3973704.077999948990 60382.390539253 2024-03-13T09:22:22.591466+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3967965.911000012886 60382.390550723 2024-03-13T09:22:23.582473+00:00 19994330.288999971002 29000000.003999948502 27870000.006999969482 3970044.935999989975 60382.390562383 2024-03-13T09:22:24.589848+00:00 19994330.290000021458 29000000.004999998957 27870000.045000080019 3973209.021999955177 60382.390573858 2024-03-13T09:22:25.581351+00:00 19994330.296000000089 29000000.022999990731 27869999.918999910355 3969684.078000069130 60382.390585512 2024-03-13T09:22:26.588230+00:00 19994330.289000030607 28999999.964000001550 27870000.024000048637 3972382.988000034820 60382.390596988 2024-03-13T09:22:27.579733+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3972024.054999948014 60382.390608641 2024-03-13T09:22:28.586613+00:00 19994330.289000030607 29000000.021000001580 27870000.012000080198 3969221.925999999046 60382.390620117 2024-03-13T09:22:29.578116+00:00 19994330.287000060081 28999999.970999989659 27870000.029999971390 3967808.963999987114 60382.390631776 2024-03-13T09:22:30.585491+00:00 19994330.290999889374 29000000.024000018835 27869999.977999929339 3972331.088999987114 60382.390643430 2024-03-13T09:22:31.592370+00:00 19994330.288000110537 28999999.971999999136 27869999.971000079066 3970906.892000079155 60382.390654906 2024-03-13T09:22:32.583874+00:00 19994330.294999960810 29000000.005999978632 27870000.042999979109 3968988.987999916077 60382.390666560 2024-03-13T09:22:33.590753+00:00 19994330.292999979109 28999999.993000030518 27869999.950999978930 3964597.093999981880 60382.390678035 2024-03-13T09:22:34.582255+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3969094.953999996185 60382.390689689 2024-03-13T09:22:35.589135+00:00 19994330.291000008583 29000000.005999978632 27870000.005999919027 3970542.986000061035 60382.390701165 2024-03-13T09:22:36.580638+00:00 19994330.291000008583 29000000.020000040531 27870000.012000080198 3972147.177000045776 60382.390712824 2024-03-13T09:22:37.588014+00:00 19994330.287999991328 28999999.982999980450 27869999.990999940783 3970732.830999969970 60382.390724294 2024-03-13T09:22:38.579021+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3971246.039000033867 60382.390735954 2024-03-13T09:22:39.586396+00:00 19994330.294000029564 28999999.980000019073 27870000.024999979883 3966377.024999976158 60382.390747424 2024-03-13T09:22:40.577403+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3967470.978999971878 60382.390759083 2024-03-13T09:22:41.584778+00:00 19994330.290000081062 28999999.960999969393 27869999.986000061035 3969095.087999939919 60382.390770743 2024-03-13T09:22:42.592153+00:00 19994330.291999939829 29000000.020999971777 27870000.037000000477 3970293.000000000000 60382.390782212 2024-03-13T09:22:43.583161+00:00 19994330.287999991328 28999999.969000101089 27869999.938000001013 3970942.937000035774 60382.390793872 2024-03-13T09:22:44.590536+00:00 19994330.290000081062 29000000.023999929428 27870000.010000009090 3965446.985000013839 60382.390805348 2024-03-13T09:22:45.582039+00:00 19994330.288999918848 29000000.004999998957 27870000.002999991179 3967931.957000017166 60382.390817001 2024-03-13T09:22:46.588918+00:00 19994330.291000008583 29000000.032000061125 27870000.052999999374 3968694.067000031006 60382.390828477 2024-03-13T09:22:47.580422+00:00 19994330.291000008583 28999999.959999918938 27869999.946000009775 3965766.962000011932 60382.390840131 2024-03-13T09:22:48.587301+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3970519.987999916077 60382.390851607 2024-03-13T09:22:49.578804+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3964236.014999986161 60382.390863260 2024-03-13T09:22:50.585683+00:00 19994330.287999991328 29000000.039999961853 27870000.055000010878 3971850.032999991905 60382.390874736 2024-03-13T09:22:51.577185+00:00 19994330.289000030607 28999999.957000020891 27869999.952000018209 3968818.065000057220 60382.390886395 2024-03-13T09:22:52.584561+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3973201.949000000954 60382.390898049 2024-03-13T09:22:53.591441+00:00 19994330.290000081062 29000000.001999970526 27870000.013999998569 3970503.883999944199 60382.390909525 2024-03-13T09:22:54.582944+00:00 19994330.287999998778 29000000.013000011444 27869999.979999959469 3968972.175999999046 60382.390921178 2024-03-13T09:22:55.589823+00:00 19994330.289999999106 28999999.980000019073 27869999.974000040442 3968652.867000102997 60382.390932654 2024-03-13T09:22:56.581326+00:00 19994330.293999999762 29000000.019999980927 27869999.993999961764 3968206.088999987114 60382.390944308 2024-03-13T09:22:57.588205+00:00 19994330.289999991655 28999999.991999980062 27870000.048000041395 3963445.770999907982 60382.390955783 2024-03-13T09:22:58.579708+00:00 19994330.292000010610 28999999.960000038147 27869999.979999959469 3966329.212000011932 60382.390967443 2024-03-13T09:22:59.587084+00:00 19994330.287000000477 29000000.013999938965 27870000.030000030994 3968383.942000031006 60382.390978913 2024-03-13T09:23:00.578090+00:00 19994330.289000000805 29000000.022000070661 27869999.963999990374 3967094.947999954224 60382.390990573 2024-03-13T09:23:01.585466+00:00 19994330.289999991655 29000000.021000001580 27870000.026000019163 3970587.133000016212 60382.391002043 2024-03-13T09:23:02.576473+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3964383.000000000000 60382.391013702 2024-03-13T09:23:03.583849+00:00 19994330.290999978781 28999999.985999990255 27869999.949000000954 3966555.917999982834 60382.391025356 2024-03-13T09:23:04.590728+00:00 19994330.293000008911 29000000.000000000000 27870000.011999960989 3965493.973000050057 60382.391036831 2024-03-13T09:23:05.582231+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3964320.120000004768 60382.391048485 2024-03-13T09:23:06.589110+00:00 19994330.293000008911 29000000.000000000000 27869999.968000050634 3967603.860000013839 60382.391059961 2024-03-13T09:23:07.580613+00:00 19994330.287999991328 28999999.984999980778 27870000.021999958903 3963663.065999985207 60382.391071620 2024-03-13T09:23:08.587989+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3966401.986999989022 60382.391083090 2024-03-13T09:23:09.578996+00:00 19994330.289000030607 28999999.988999988884 27870000.027000069618 3967917.036000012886 60382.391094750 2024-03-13T09:23:10.586371+00:00 19994330.292999979109 29000000.000999990851 27869999.962999939919 3966582.950999975204 60382.391106226 2024-03-13T09:23:11.577876+00:00 19994330.287999991328 29000000.039000030607 27869999.988000039011 3965855.069000006188 60382.391117885 2024-03-13T09:23:12.585249+00:00 19994330.294000029564 29000000.015999969095 27870000.092000011355 3964471.845000029076 60382.391129355 2024-03-13T09:23:13.576257+00:00 19994330.291999999434 28999999.990000009537 27869999.947999950498 3963730.092999935150 60382.391141014 2024-03-13T09:23:14.583632+00:00 19994330.286000009626 28999999.953000009060 27869999.937000039965 3967879.110000013839 60382.391152668 2024-03-13T09:23:15.590511+00:00 19994330.292999979109 29000000.020999971777 27870000.051999930292 3964881.951000093948 60382.391164144 2024-03-13T09:23:16.582014+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3964436.898000001907 60382.391175803 2024-03-13T09:23:17.589390+00:00 19994330.289000030607 28999999.982999980450 27870000.017000079155 3968469.136999965180 60382.391187273 2024-03-13T09:23:18.580397+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3968613.983999968041 60382.391198933 2024-03-13T09:23:19.587772+00:00 19994330.290000021458 29000000.027000069618 27870000.072000030428 3966291.925999999046 60382.391210402 2024-03-13T09:23:20.578779+00:00 19994330.296999931335 29000000.018999930471 27869999.995000001043 3964910.052000045776 60382.391222062 2024-03-13T09:23:21.586154+00:00 19994330.287000060081 28999999.950999978930 27869999.940000001341 3971146.009999989998 60382.391233532 2024-03-13T09:23:22.577161+00:00 19994330.289999961853 29000000.041000008583 27870000.080000009388 3967415.962999939919 60382.391245191 2024-03-13T09:23:23.584536+00:00 19994330.289000030607 29000000.011000040919 27869999.949999991804 3961572.081000090111 60382.391256845 2024-03-13T09:23:24.591416+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3969776.930999993812 60382.391268321 2024-03-13T09:23:25.582919+00:00 19994330.289999961853 28999999.973999980837 27869999.960000008345 3967440.946999907028 60382.391279974 2024-03-13T09:23:26.589798+00:00 19994330.289999961853 29000000.011000040919 27870000.039000000805 3965716.996000051033 60382.391291450 2024-03-13T09:23:27.581301+00:00 19994330.294000029564 29000000.003000020981 27869999.986000001431 3967983.090999960899 60382.391303110 2024-03-13T09:23:28.588677+00:00 19994330.292000059038 29000000.046999931335 27870000.022999968380 3970968.924000024796 60382.391314580 2024-03-13T09:23:29.579684+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3972669.029000043869 60382.391326239 2024-03-13T09:23:30.587059+00:00 19994330.291000008583 28999999.981000069529 27870000.010999981314 3966992.975000023842 60382.391337709 2024-03-13T09:23:31.578066+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3966885.987999916077 60382.391349369 2024-03-13T09:23:32.585441+00:00 19994330.291999939829 28999999.996999979019 27869999.984000030905 3968615.152000070084 60382.391360838 2024-03-13T09:23:33.576449+00:00 19994330.287000060081 29000000.046000000089 27870000.009999990463 3964593.944000006188 60382.391372498 2024-03-13T09:23:34.583824+00:00 19994330.292999979109 28999999.978000041097 27869999.999000009149 3968230.996999979019 60382.391384152 2024-03-13T09:23:35.590703+00:00 19994330.291000008583 28999999.970999959856 27869999.969999969006 3972348.968999981880 60382.391395628 2024-03-13T09:23:36.582206+00:00 19994330.289999961853 29000000.027000069618 27870000.027000010014 3966109.983999968041 60382.391407287 2024-03-13T09:23:37.589581+00:00 19994330.289000030607 29000000.017999891192 27870000.036000009626 3966921.016000031959 60382.391418757 2024-03-13T09:23:38.580588+00:00 19994330.289000030607 28999999.969999998808 27870000.004000011832 3962170.988999962807 60382.391430416 2024-03-13T09:23:39.587964+00:00 19994330.293999910355 28999999.993999999017 27869999.912000000477 3966503.981000065804 60382.391441886 2024-03-13T09:23:40.578971+00:00 19994330.286000009626 29000000.037999998778 27870000.090999960899 3964995.008000016212 60382.391453546 2024-03-13T09:23:41.586346+00:00 19994330.290000081062 29000000.001999989152 27869999.983999971300 3970585.003999948967 60382.391465021 2024-03-13T09:23:42.577849+00:00 19994330.290999889374 28999999.991000011563 27869999.965000029653 3968052.059000014793 60382.391476675 2024-03-13T09:23:43.584729+00:00 19994330.291000008583 29000000.003999978304 27870000.036000009626 3971782.899999976158 60382.391488151 2024-03-13T09:23:44.576232+00:00 19994330.294000029564 28999999.969000011683 27870000.003000020981 3969935.991000055801 60382.391499804 2024-03-13T09:23:45.583111+00:00 19994330.287000060081 29000000.029000010341 27870000.011000040919 3967975.018000007141 60382.391511464 2024-03-13T09:23:46.590486+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3964481.066999911796 60382.391522940 2024-03-13T09:23:47.581989+00:00 19994330.285999998450 28999999.985000010580 27869999.965000029653 3968839.984000086784 60382.391534593 2024-03-13T09:23:48.588869+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3964093.918999909889 60382.391546069 2024-03-13T09:23:49.580371+00:00 19994330.289999999106 28999999.983999971300 27869999.966999888420 3969917.113000034820 60382.391557723 2024-03-13T09:23:50.587251+00:00 19994330.291999999434 29000000.013999998569 27869999.978000041097 3970020.898000001907 60382.391569199 2024-03-13T09:23:51.578754+00:00 19994330.293999999762 29000000.012000020593 27870000.070000048727 3968061.970000029076 60382.391580858 2024-03-13T09:23:52.586129+00:00 19994330.287999998778 29000000.012999951839 27870000.005999919027 3964043.083999990951 60382.391592328 2024-03-13T09:23:53.577137+00:00 19994330.289000000805 29000000.003000020981 27869999.981000069529 3968275.987999916077 60382.391603988 2024-03-13T09:23:54.584512+00:00 19994330.288999971002 28999999.971000019461 27870000.003000020981 3966887.021000028122 60382.391615463 2024-03-13T09:23:55.576016+00:00 19994330.292000029236 29000000.051999989897 27870000.006999969482 3967077.975000023842 60382.391627117 2024-03-13T09:23:56.582894+00:00 19994330.287999991328 28999999.969000041485 27870000.031999949366 3968175.083999990951 60382.391638776 2024-03-13T09:23:57.590268+00:00 19994330.289000000805 28999999.982999920845 27869999.920000080019 3964583.014000058174 60382.391650246 2024-03-13T09:23:58.581277+00:00 19994330.293999999762 29000000.026000019163 27870000.036999940872 3965561.924999951851 60382.391661906 2024-03-13T09:23:59.588652+00:00 19994330.291000008583 29000000.019999980927 27869999.995999999344 3963422.871000051033 60382.391673376 2024-03-13T09:24:00.579659+00:00 19994330.287999961525 28999999.946000099182 27869999.995000001043 3967700.090999960899 60382.391685035 2024-03-13T09:24:01.587034+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3967519.018999998923 60382.391696505 2024-03-13T09:24:02.578041+00:00 19994330.289000030607 28999999.970999959856 27869999.964000001550 3966343.994000000879 60382.391708164 2024-03-13T09:24:03.585416+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3970225.016999999993 60382.391719640 2024-03-13T09:24:04.576919+00:00 19994330.288999971002 28999999.997000098228 27870000.003999978304 3973342.983999998774 60382.391731294 2024-03-13T09:24:05.583799+00:00 19994330.291999999434 28999999.994999889284 27869999.960000008345 3968768.998999999836 60382.391742770 2024-03-13T09:24:06.575302+00:00 19994330.292999979109 28999999.979000091553 27869999.986000001431 3969467.979999999981 60382.391754429 2024-03-13T09:24:07.582677+00:00 19994330.286000009626 29000000.011999960989 27870000.076999988407 3969357.004999998957 60382.391766083 2024-03-13T09:24:08.589556+00:00 19994330.291000008583 28999999.998999949545 27869999.959999978542 3968067.041000001132 60382.391777559 2024-03-13T09:24:09.581060+00:00 19994330.291000008583 29000000.038000110537 27869999.986000001431 3967888.948999997228 60382.391789212 2024-03-13T09:24:10.587939+00:00 19994330.288999971002 28999999.970999959856 27869999.977000001818 3963860.041000001132 60382.391800688 2024-03-13T09:24:11.579442+00:00 19994330.289000030607 29000000.011999960989 27870000.055000010878 3962837.873000002932 60382.391812342 2024-03-13T09:24:12.586321+00:00 19994330.292999979109 28999999.960999969393 27869999.962999999523 3968494.170999995898 60382.391823818 2024-03-13T09:24:13.577824+00:00 19994330.290000021458 29000000.019000049680 27869999.971000019461 3965484.928000003099 60382.391835477 2024-03-13T09:24:14.585200+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3967151.052999996115 60382.391846947 2024-03-13T09:24:15.576207+00:00 19994330.291999939829 28999999.997999999672 27870000.003000020981 3966026.993000001181 60382.391858606 2024-03-13T09:24:16.583582+00:00 19994330.289000030607 28999999.980999998748 27870000.024999979883 3968000.991000004113 60382.391870260 2024-03-13T09:24:17.590461+00:00 19994330.287999991328 28999999.969000011683 27869999.970000028610 3967785.906999997795 60382.391881736 2024-03-13T09:24:18.581964+00:00 19994330.292999979109 29000000.040999989957 27870000.006000038236 3966779.089000002015 60382.391893395 2024-03-13T09:24:19.589340+00:00 19994330.287000060081 28999999.963999990374 27869999.994999889284 3967377.877000004053 60382.391904865 2024-03-13T09:24:20.580346+00:00 19994330.291999939829 29000000.019000019878 27870000.006000038236 3965693.074000000954 60382.391916525 2024-03-13T09:24:21.587722+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3966604.035999997985 60382.391928000 2024-03-13T09:24:22.579225+00:00 19994330.291000008583 28999999.989000018686 27869999.955000039190 3968229.049999997020 60382.391939654 2024-03-13T09:24:23.586104+00:00 19994330.291000008583 29000000.019999980927 27870000.092000011355 3968808.957000001799 60382.391951130 2024-03-13T09:24:24.577608+00:00 19994330.291000008583 28999999.995999988168 27869999.903000000864 3968166.987999991048 60382.391962783 2024-03-13T09:24:25.584487+00:00 19994330.287999991328 28999999.971000019461 27870000.016999959946 3964271.958000003826 60382.391974259 2024-03-13T09:24:26.575990+00:00 19994330.289000030607 29000000.050000008196 27870000.024999979883 3967386.989999995101 60382.391985918 2024-03-13T09:24:27.583365+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3967194.062000005972 60382.391997572 2024-03-13T09:24:28.590244+00:00 19994330.288999918848 28999999.996999979019 27870000.042000059038 3964014.937000005972 60382.392009048 2024-03-13T09:24:29.581747+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3960908.105999990832 60382.392020701 2024-03-13T09:24:30.588627+00:00 19994330.291999939829 29000000.003000020981 27869999.981000069529 3961890.916000009049 60382.392032177 2024-03-13T09:24:31.580130+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3964548.031999989878 60382.392043831 2024-03-13T09:24:32.587009+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3964587.998000010848 60382.392055307 2024-03-13T09:24:33.578512+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3967909.036999986041 60382.392066961 2024-03-13T09:24:34.585391+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3968627.020999997854 60382.392078436 2024-03-13T09:24:35.576895+00:00 19994330.292999979109 29000000.016999959946 27870000.006000038236 3962987.949000000954 60382.392090096 2024-03-13T09:24:36.584270+00:00 19994330.291000008583 28999999.996999979019 27870000.010999921709 3965234.036000012886 60382.392101566 2024-03-13T09:24:37.575277+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3970628.974000006914 60382.392113225 2024-03-13T09:24:38.582652+00:00 19994330.289999961853 28999999.980999950320 27869999.984000001103 3963066.984999984968 60382.392124879 2024-03-13T09:24:39.589531+00:00 19994330.292000059038 28999999.996000051498 27869999.986999999732 3965581.935999989975 60382.392136354 2024-03-13T09:24:40.581035+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3965505.117000014056 60382.392148008 2024-03-13T09:24:41.587914+00:00 19994330.289999999106 29000000.003000020981 27870000.052000001073 3961839.884999989998 60382.392159484 2024-03-13T09:24:42.579417+00:00 19994330.287999998778 28999999.996999979019 27869999.991000000387 3963249.064000010025 60382.392171144 2024-03-13T09:24:43.586792+00:00 19994330.291999999434 29000000.000000000000 27870000.007999990135 3962558.048999994993 60382.392182613 2024-03-13T09:24:44.577799+00:00 19994330.289999991655 29000000.011999960989 27869999.991000030190 3966021.981999992859 60382.392194273 2024-03-13T09:24:45.585174+00:00 19994330.293000001460 29000000.004999998957 27870000.004999998957 3965324.954000025988 60382.392205743 2024-03-13T09:24:46.576182+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3965163.062999994028 60382.392217402 2024-03-13T09:24:47.583557+00:00 19994330.289000000805 28999999.983000040054 27869999.988000039011 3962421.949999988079 60382.392228878 2024-03-13T09:24:48.575060+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3968166.018999993801 60382.392240532 2024-03-13T09:24:49.581939+00:00 19994330.290999978781 28999999.960999969393 27869999.969999969006 3965102.937000005972 60382.392252191 2024-03-13T09:24:50.589315+00:00 19994330.292000029236 29000000.057000041008 27870000.011000040919 3966098.020999997854 60382.392263661 2024-03-13T09:24:51.580322+00:00 19994330.287000000477 28999999.984999898821 27870000.043999969959 3968239.964000015985 60382.392275320 2024-03-13T09:24:52.587697+00:00 19994330.292999979109 29000000.000999998301 27869999.979000028223 3964880.099999994040 60382.392286791 2024-03-13T09:24:53.578704+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3965279.053999990225 60382.392298450 2024-03-13T09:24:54.586079+00:00 19994330.289000000805 29000000.010999988765 27870000.024999979883 3966557.865999997128 60382.392309920 2024-03-13T09:24:55.577086+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3966332.015000015032 60382.392321579 2024-03-13T09:24:56.584462+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3960588.004999995232 60382.392333055 2024-03-13T09:24:57.575965+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3965970.014999986161 60382.392344709 2024-03-13T09:24:58.582844+00:00 19994330.287000000477 29000000.011999990791 27870000.004000071436 3964946.924000024796 60382.392356184 2024-03-13T09:24:59.574347+00:00 19994330.293999969959 28999999.992000009865 27869999.974999900907 3966319.083999990951 60382.392367838 2024-03-13T09:25:00.581226+00:00 19994330.291999999434 28999999.971999999136 27869999.986000061035 3968985.965000004042 60382.392379498 2024-03-13T09:25:01.588602+00:00 19994330.291999999434 29000000.015999969095 27870000.031000021845 3965703.023000001907 60382.392390973 2024-03-13T09:25:02.580105+00:00 19994330.287000000477 28999999.966000020504 27870000.029999971390 3964794.916999996174 60382.392402627 2024-03-13T09:25:03.586984+00:00 19994330.291000008583 29000000.017000019550 27869999.988999959081 3966665.199999988079 60382.392414103 2024-03-13T09:25:04.578487+00:00 19994330.290000021458 29000000.049999948591 27869999.981000069529 3969827.855000019073 60382.392425756 2024-03-13T09:25:05.585367+00:00 19994330.287000000477 28999999.942000031471 27869999.995000001043 3962930.946999996901 60382.392437227 2024-03-13T09:25:06.576374+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3966108.078999996185 60382.392448886 2024-03-13T09:25:07.583749+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3967739.991999983788 60382.392460362 2024-03-13T09:25:08.575252+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3966484.968000025023 60382.392472016 2024-03-13T09:25:09.582131+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3969328.005999981891 60382.392483675 2024-03-13T09:25:10.589507+00:00 19994330.292999979109 28999999.985000070184 27869999.967999938875 3965096.995999991894 60382.392495145 2024-03-13T09:25:11.580514+00:00 19994330.287000060081 29000000.003999948502 27869999.961000081152 3969425.970000029076 60382.392506804 2024-03-13T09:25:12.587889+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3973413.047999978065 60382.392518274 2024-03-13T09:25:13.578896+00:00 19994330.287999991328 29000000.039000030607 27870000.072000030428 3964128.990999997128 60382.392529934 2024-03-13T09:25:14.586271+00:00 19994330.294999960810 28999999.993000030518 27869999.945999979973 3964415.953999996185 60382.392541409 2024-03-13T09:25:15.577774+00:00 19994330.288000110537 29000000.000000000000 27870000.014000058174 3964433.004999995232 60382.392553063 2024-03-13T09:25:16.584654+00:00 19994330.292999979109 28999999.992999911308 27870000.008999999613 3963740.071000040043 60382.392564539 2024-03-13T09:25:17.576157+00:00 19994330.291999939829 29000000.006000038236 27869999.980999998748 3968264.088999987114 60382.392576193 2024-03-13T09:25:18.583036+00:00 19994330.286000009626 28999999.965999960899 27870000.017999999225 3968633.861999989022 60382.392587668 2024-03-13T09:25:19.574541+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3964382.947000027169 60382.392599322 2024-03-13T09:25:20.581419+00:00 19994330.289999961853 29000000.026999950409 27870000.024999991059 3969138.064999998081 60382.392610981 2024-03-13T09:25:21.588794+00:00 19994330.291000008583 29000000.001000050455 27870000.006000008434 3963759.106999992859 60382.392622457 2024-03-13T09:25:22.580297+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3965108.840999960899 60382.392634111 2024-03-13T09:25:23.587176+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3966647.170000017155 60382.392645586 2024-03-13T09:25:24.578679+00:00 19994330.294999960810 29000000.013999938965 27870000.033999979496 3965947.840000032913 60382.392657240 2024-03-13T09:25:25.585559+00:00 19994330.289000030607 28999999.974000100046 27869999.933999989182 3963760.042999982834 60382.392668710 2024-03-13T09:25:26.576566+00:00 19994330.289000030607 29000000.025999899954 27870000.007000029087 3970936.047999978065 60382.392680370 2024-03-13T09:25:27.583941+00:00 19994330.287999991328 29000000.011000040919 27870000.015999969095 3969321.914000033867 60382.392691839 2024-03-13T09:25:28.574948+00:00 19994330.291000008583 28999999.960000038147 27869999.994000021368 3967299.021999955177 60382.392703499 2024-03-13T09:25:29.582323+00:00 19994330.287999991328 29000000.033999990672 27869999.976000010967 3967390.998000026215 60382.392715158 2024-03-13T09:25:30.589697+00:00 19994330.292999979109 29000000.013000000268 27870000.013999998569 3966501.082000017166 60382.392726629 2024-03-13T09:25:31.580706+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3966868.914999961853 60382.392738288 2024-03-13T09:25:32.588081+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3969085.080000042915 60382.392749758 2024-03-13T09:25:33.579088+00:00 19994330.291000008583 29000000.021999999881 27869999.977999988943 3968994.975999950897 60382.392761418 2024-03-13T09:25:34.586463+00:00 19994330.289999961853 29000000.006999999285 27869999.985000070184 3966557.019000052940 60382.392772893 2024-03-13T09:25:35.577967+00:00 19994330.287999998778 28999999.956000000238 27870000.020999908447 3968326.978999971878 60382.392784547 2024-03-13T09:25:36.584846+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3967162.017000020016 60382.392796023 2024-03-13T09:25:37.576349+00:00 19994330.290999989957 29000000.022999968380 27870000.000000000000 3967778.924999951851 60382.392807676 2024-03-13T09:25:38.583228+00:00 19994330.293999999762 29000000.000000000000 27869999.977000001818 3965286.063000022899 60382.392819152 2024-03-13T09:25:39.574731+00:00 19994330.290000010282 29000000.007000029087 27870000.013999938965 3962524.050999999046 60382.392830806 2024-03-13T09:25:40.581610+00:00 19994330.290999989957 28999999.974999960512 27869999.981999989599 3967423.004000008106 60382.392842465 2024-03-13T09:25:41.588986+00:00 19994330.287000019103 29000000.013999998569 27869999.996000051498 3965471.941999971867 60382.392853941 2024-03-13T09:25:42.580489+00:00 19994330.288999971002 29000000.008999999613 27870000.049999948591 3973027.100000023842 60382.392865594 2024-03-13T09:25:43.587368+00:00 19994330.293000008911 29000000.007000029087 27869999.987000111490 3970509.919000030030 60382.392877070 2024-03-13T09:25:44.578871+00:00 19994330.284000009298 28999999.985000010580 27869999.986999988556 3965925.906999946106 60382.392888729 2024-03-13T09:25:45.586247+00:00 19994330.293999999762 29000000.044999960810 27870000.016999959946 3966699.077000021935 60382.392900200 2024-03-13T09:25:46.577254+00:00 19994330.291999999434 28999999.989000018686 27870000.036000009626 3969657.022000014782 60382.392911859 2024-03-13T09:25:47.584629+00:00 19994330.291999999434 28999999.961000028998 27869999.934999939054 3967272.983999968041 60382.392923335 2024-03-13T09:25:48.576132+00:00 19994330.288999971002 29000000.028999920934 27870000.027000069618 3966959.946000040043 60382.392934989 2024-03-13T09:25:49.583011+00:00 19994330.288000050932 28999999.986000061035 27869999.998000029474 3966130.969999969006 60382.392946464 2024-03-13T09:25:50.574514+00:00 19994330.289999961853 28999999.985000010580 27869999.949999928474 3970158.014999986161 60382.392958118 2024-03-13T09:25:51.581394+00:00 19994330.293000038713 29000000.000999931246 27870000.050000071526 3972137.010000050068 60382.392969777 2024-03-13T09:25:52.588769+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3968515.060000001919 60382.392981248 2024-03-13T09:25:53.579776+00:00 19994330.288999971002 29000000.019000049680 27869999.973999980837 3966699.029999970924 60382.392992907 2024-03-13T09:25:54.587151+00:00 19994330.292999979109 28999999.981999989599 27870000.012000080198 3969120.943000019062 60382.393004382 2024-03-13T09:25:55.578654+00:00 19994330.293000038713 29000000.026999950409 27870000.061000000685 3967582.060000001919 60382.393016036 2024-03-13T09:25:56.585533+00:00 19994330.287999991328 28999999.991000059992 27870000.003000009805 3966891.916999996174 60382.393027512 2024-03-13T09:25:57.577037+00:00 19994330.288999971002 28999999.975000020117 27869999.947999998927 3971296.111000000965 60382.393039166 2024-03-13T09:25:58.583916+00:00 19994330.291000008583 29000000.000000000000 27869999.975000008941 3968177.948000013828 60382.393050641 2024-03-13T09:25:59.575419+00:00 19994330.290000021458 29000000.043999910355 27869999.991999980062 3965054.973999977112 60382.393062295 2024-03-13T09:26:00.582298+00:00 19994330.287000000477 28999999.932000041008 27869999.993999991566 3961844.995000004768 60382.393073771 2024-03-13T09:26:01.573802+00:00 19994330.294000029564 29000000.024999979883 27870000.037000000477 3966673.955999969970 60382.393085425 2024-03-13T09:26:02.580680+00:00 19994330.291999939829 29000000.019000049680 27870000.040000021458 3965996.032000004780 60382.393097084 2024-03-13T09:26:03.588056+00:00 19994330.289000030607 29000000.003999948502 27869999.954999979585 3968306.989000021946 60382.393108554 2024-03-13T09:26:04.579063+00:00 19994330.291999939829 28999999.980000019073 27869999.998000029474 3967506.004999995232 60382.393120213 2024-03-13T09:26:05.586438+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3965609.953999996185 60382.393131684 2024-03-13T09:26:06.577445+00:00 19994330.287000060081 28999999.993000000715 27870000.037000000477 3966302.140999972820 60382.393143343 2024-03-13T09:26:07.584821+00:00 19994330.292000059038 29000000.006000000983 27869999.944000009447 3961959.990000010002 60382.393154813 2024-03-13T09:26:08.575828+00:00 19994330.289999961853 29000000.024999991059 27870000.076000031084 3965340.007000029087 60382.393166472 2024-03-13T09:26:09.583203+00:00 19994330.296000000089 28999999.984000001103 27869999.925999999046 3966956.982999979984 60382.393177948 2024-03-13T09:26:10.574706+00:00 19994330.289000030607 29000000.009000018239 27870000.049999948591 3965969.032000004780 60382.393189602 2024-03-13T09:26:11.581585+00:00 19994330.287999991328 28999999.957999970764 27869999.937000039965 3968601.857999979984 60382.393201261 2024-03-13T09:26:12.588961+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3968652.017000020016 60382.393212731 2024-03-13T09:26:13.579968+00:00 19994330.286000009626 29000000.001000020653 27869999.987999979407 3967003.023999989033 60382.393224391 2024-03-13T09:26:14.587343+00:00 19994330.291000008583 28999999.999999970198 27870000.001999970526 3970448.013000010978 60382.393235860 2024-03-13T09:26:15.578350+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3972678.958999990951 60382.393247520 2024-03-13T09:26:16.585725+00:00 19994330.290000081062 28999999.987999979407 27869999.945000048727 3964817.060000001919 60382.393258996 2024-03-13T09:26:17.577228+00:00 19994330.291000008583 29000000.017000019550 27870000.072999950498 3966277.988999962807 60382.393270649 2024-03-13T09:26:18.584108+00:00 19994330.292999979109 29000000.017000019550 27869999.968999978155 3969463.008000016212 60382.393282125 2024-03-13T09:26:19.575611+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3962460.930999993812 60382.393293779 2024-03-13T09:26:20.582490+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3966689.032000064850 60382.393305255 2024-03-13T09:26:21.573993+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3968400.000999927986 60382.393316908 2024-03-13T09:26:22.580872+00:00 19994330.287000060081 28999999.992999970913 27869999.962000008672 3969811.998000026215 60382.393328568 2024-03-13T09:26:23.588248+00:00 19994330.291999939829 29000000.023999989033 27870000.031999949366 3964423.019000052940 60382.393340038 2024-03-13T09:26:24.579255+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3966792.041000009049 60382.393351697 2024-03-13T09:26:25.586630+00:00 19994330.291000008583 28999999.971999999136 27869999.964999910444 3967621.967000008095 60382.393363173 2024-03-13T09:26:26.578133+00:00 19994330.292999979109 29000000.021000031382 27870000.010000109673 3967149.992999910843 60382.393374827 2024-03-13T09:26:27.585012+00:00 19994330.290000081062 29000000.019000049680 27870000.025999899954 3966067.973000050057 60382.393386303 2024-03-13T09:26:28.576515+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3968344.072999954224 60382.393397956 2024-03-13T09:26:29.583395+00:00 19994330.291000001132 28999999.988000039011 27869999.930999990553 3967913.915000081062 60382.393409432 2024-03-13T09:26:30.574898+00:00 19994330.287999998778 28999999.995999928564 27870000.030000090599 3962234.998999952804 60382.393421086 2024-03-13T09:26:31.581777+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3967208.067000031006 60382.393432561 2024-03-13T09:26:32.573280+00:00 19994330.293999999762 29000000.027000069618 27869999.999000068754 3966789.094999908935 60382.393444221 2024-03-13T09:26:33.580656+00:00 19994330.291999999434 28999999.973999980837 27869999.991999998689 3969417.925999999046 60382.393455874 2024-03-13T09:26:34.587535+00:00 19994330.287999998778 28999999.983000040054 27869999.984000001103 3966075.045000075828 60382.393467350 2024-03-13T09:26:35.579039+00:00 19994330.291000008583 29000000.005999919027 27870000.006000000983 3968084.935999989975 60382.393479004 2024-03-13T09:26:36.585917+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3971286.901000022888 60382.393490479 2024-03-13T09:26:37.577421+00:00 19994330.288999971002 29000000.022000070661 27870000.017999991775 3966294.117999910843 60382.393502133 2024-03-13T09:26:38.584300+00:00 19994330.287000000477 29000000.030999898911 27870000.030000001192 3965684.972000002861 60382.393513609 2024-03-13T09:26:39.575803+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3966017.048000096809 60382.393525262 2024-03-13T09:26:40.582682+00:00 19994330.293000008911 28999999.995000001043 27869999.972999989986 3971628.935999989975 60382.393536738 2024-03-13T09:26:41.574186+00:00 19994330.289999991655 28999999.993000030518 27869999.992000009865 3967592.952999948990 60382.393548398 2024-03-13T09:26:42.581560+00:00 19994330.291999999434 29000000.029000040144 27870000.031999979168 3971165.085999966133 60382.393559868 2024-03-13T09:26:43.572568+00:00 19994330.288999971002 28999999.989000000060 27870000.001000050455 3967484.972000002861 60382.393571527 2024-03-13T09:26:44.579943+00:00 19994330.287000000477 28999999.986999999732 27870000.002999961376 3967657.018000007141 60382.393583181 2024-03-13T09:26:45.586822+00:00 19994330.292000059038 28999999.984000001103 27869999.956000030041 3970737.014000058174 60382.393594657 2024-03-13T09:26:46.578325+00:00 19994330.287999991328 29000000.039999991655 27870000.037000000477 3970087.924999951851 60382.393606310 2024-03-13T09:26:47.585204+00:00 19994330.291999999434 28999999.980999991298 27869999.977000001818 3966459.004999995232 60382.393617786 2024-03-13T09:26:48.576708+00:00 19994330.292999979109 29000000.021000001580 27870000.020999971777 3969304.026000022888 60382.393629446 2024-03-13T09:26:49.584083+00:00 19994330.290000021458 28999999.977000031620 27870000.032000008970 3969050.993000030983 60382.393640915 2024-03-13T09:26:50.575090+00:00 19994330.291000008583 29000000.022999968380 27869999.961000028998 3971560.003999948967 60382.393652575 2024-03-13T09:26:51.582465+00:00 19994330.287999991328 28999999.990000039339 27870000.009999990463 3968825.996999979019 60382.393664045 2024-03-13T09:26:52.573473+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3969957.976999998093 60382.393675704 2024-03-13T09:26:53.580848+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3968899.049000024796 60382.393687358 2024-03-13T09:26:54.587727+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3970081.031000018120 60382.393698834 2024-03-13T09:26:55.579230+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3968395.042999982834 60382.393710488 2024-03-13T09:26:56.586109+00:00 19994330.292999979109 28999999.992999970913 27869999.996000051498 3968480.930000067223 60382.393721963 2024-03-13T09:26:57.577612+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3970716.051999927033 60382.393733617 2024-03-13T09:26:58.584491+00:00 19994330.287000060081 29000000.002000030130 27869999.988000039011 3968229.945000051986 60382.393745093 2024-03-13T09:26:59.575995+00:00 19994330.291999939829 29000000.020999971777 27869999.997999910265 3965041.970999956131 60382.393756746 2024-03-13T09:27:00.582874+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3967784.925999999046 60382.393768222 2024-03-13T09:27:01.574377+00:00 19994330.289999961853 28999999.997999969870 27870000.056999921799 3971619.021000028122 60382.393779881 2024-03-13T09:27:02.581752+00:00 19994330.291000008583 29000000.005000110716 27869999.988000039011 3969868.200000048149 60382.393791351 2024-03-13T09:27:03.572760+00:00 19994330.289999961853 29000000.005999919027 27869999.970000028610 3966807.899999976158 60382.393803011 2024-03-13T09:27:04.580135+00:00 19994330.292999979109 28999999.983000040054 27869999.993000030518 3970567.947000027169 60382.393814664 2024-03-13T09:27:05.587014+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3970598.066999911796 60382.393826140 2024-03-13T09:27:06.578517+00:00 19994330.292000059038 29000000.041000008583 27870000.002999901772 3968748.943000078201 60382.393837794 2024-03-13T09:27:07.585396+00:00 19994330.286000009626 28999999.987999919802 27870000.039000030607 3967445.997999907006 60382.393849269 2024-03-13T09:27:08.576899+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3972723.981000065804 60382.393860923 2024-03-13T09:27:09.583779+00:00 19994330.291000008583 29000000.015000101179 27869999.993999961764 3967903.138000010978 60382.393872399 2024-03-13T09:27:10.575281+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3970130.955999969970 60382.393884053 2024-03-13T09:27:11.582161+00:00 19994330.292000059038 28999999.993999961764 27869999.982999920845 3967662.968000053894 60382.393895528 2024-03-13T09:27:12.573665+00:00 19994330.291999939829 29000000.029999971390 27870000.008000001311 3964998.849999905098 60382.393907188 2024-03-13T09:27:13.581039+00:00 19994330.290000081062 28999999.942000031471 27869999.938999999315 3968892.194000006188 60382.393918842 2024-03-13T09:27:14.587919+00:00 19994330.292999979109 28999999.986999988556 27870000.022999990731 3970953.889000058174 60382.393930312 2024-03-13T09:27:15.578926+00:00 19994330.286000009626 29000000.064000010490 27870000.047000009567 3968510.041000009049 60382.393941971 2024-03-13T09:27:16.586301+00:00 19994330.289999961853 28999999.975000020117 27869999.965999990702 3969470.959999918938 60382.393953441 2024-03-13T09:27:17.577309+00:00 19994330.286999940872 28999999.998999949545 27869999.989000018686 3970811.032000064850 60382.393965100 2024-03-13T09:27:18.584684+00:00 19994330.292000059038 28999999.963999990374 27869999.978999998420 3965128.016000031959 60382.393976576 2024-03-13T09:27:19.576186+00:00 19994330.292000059038 29000000.022999998182 27870000.002999991179 3970830.944999932777 60382.393988230 2024-03-13T09:27:20.583066+00:00 19994330.291999939829 29000000.019000001252 27870000.075999978930 3969894.149000049103 60382.393999706 2024-03-13T09:27:21.574569+00:00 19994330.289000030607 28999999.980999998748 27869999.981999989599 3967954.884999989998 60382.394011359 2024-03-13T09:27:22.581448+00:00 19994330.289000000805 29000000.008000001311 27869999.938000019640 3966790.034000039101 60382.394022835 2024-03-13T09:27:23.572952+00:00 19994330.289999999106 28999999.991000000387 27870000.027000010014 3969045.010999917984 60382.394034495 2024-03-13T09:27:24.580327+00:00 19994330.289000000805 28999999.969999998808 27869999.991999980062 3970484.990000010002 60382.394046148 2024-03-13T09:27:25.587206+00:00 19994330.291999999434 29000000.074999991804 27870000.070999979973 3964853.983000040054 60382.394057624 2024-03-13T09:27:26.578709+00:00 19994330.290000010282 28999999.967000011355 27869999.961000028998 3965783.888000010978 60382.394069278 2024-03-13T09:27:27.585588+00:00 19994330.289999991655 29000000.002000000328 27870000.022000011057 3964209.161000012886 60382.394080753 2024-03-13T09:27:28.577092+00:00 19994330.293000001460 28999999.978000018746 27869999.912000000477 3969785.881999969017 60382.394092413 2024-03-13T09:27:29.584467+00:00 19994330.288000021130 29000000.022999998182 27870000.048999968916 3972021.115999937057 60382.394103883 2024-03-13T09:27:30.575474+00:00 19994330.289999991655 28999999.999000009149 27869999.971000019461 3971427.040000081062 60382.394115542 2024-03-13T09:27:31.582849+00:00 19994330.291999999434 29000000.025999959558 27870000.090000029653 3970183.965999960899 60382.394127012 2024-03-13T09:27:32.573856+00:00 19994330.288000021130 28999999.985000010580 27869999.935999989510 3963618.952000021935 60382.394138671 2024-03-13T09:27:33.581231+00:00 19994330.291999999434 28999999.962000008672 27869999.993999961764 3964125.980999947060 60382.394150142 2024-03-13T09:27:34.572239+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3970586.985000013839 60382.394161801 2024-03-13T09:27:35.579614+00:00 19994330.290999978781 29000000.014999989420 27870000.065000060946 3970750.067000031006 60382.394173461 2024-03-13T09:27:36.586989+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3964091.981999992859 60382.394184930 2024-03-13T09:27:37.577996+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3965294.968000053894 60382.394196590 2024-03-13T09:27:38.585371+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3963459.963999987114 60382.394208066 2024-03-13T09:27:39.576875+00:00 19994330.287000000477 29000000.047000050545 27870000.044000029564 3968553.079999924172 60382.394219719 2024-03-13T09:27:40.583754+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3964649.991999983788 60382.394231195 2024-03-13T09:27:41.575257+00:00 19994330.291999999434 28999999.975000020117 27869999.943999890238 3968961.980000019073 60382.394242855 2024-03-13T09:27:42.582632+00:00 19994330.293999969959 29000000.069000009447 27870000.077000018209 3968522.965000032913 60382.394254324 2024-03-13T09:27:43.573639+00:00 19994330.291000008583 28999999.949000000954 27869999.953000068665 3969871.062000035774 60382.394265984 2024-03-13T09:27:44.581015+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3970512.922999978065 60382.394277454 2024-03-13T09:27:45.572022+00:00 19994330.291999999434 28999999.968000050634 27869999.980999950320 3970334.062000035774 60382.394289114 2024-03-13T09:27:46.579397+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3967855.028999925125 60382.394300767 2024-03-13T09:27:47.586276+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3968618.879999995232 60382.394312243 2024-03-13T09:27:48.577779+00:00 19994330.290999948978 29000000.001000050455 27869999.986000061035 3963617.022000073921 60382.394323897 2024-03-13T09:27:49.584659+00:00 19994330.294000029564 29000000.013999938965 27870000.009999990463 3965662.112999916077 60382.394335372 2024-03-13T09:27:50.576162+00:00 19994330.289000030607 28999999.993000030518 27870000.004000000656 3967319.949000000954 60382.394347026 2024-03-13T09:27:51.583041+00:00 19994330.291999939829 28999999.984000090510 27869999.938000001013 3972636.024000049103 60382.394358502 2024-03-13T09:27:52.574544+00:00 19994330.289000030607 29000000.006999969482 27870000.037999998778 3970088.962999939919 60382.394370161 2024-03-13T09:27:53.581919+00:00 19994330.289000030607 28999999.990999940783 27869999.957999989390 3971165.973000050057 60382.394381631 2024-03-13T09:27:54.572926+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3971490.118000030983 60382.394393290 2024-03-13T09:27:55.580302+00:00 19994330.288999918848 29000000.046999931335 27870000.048000011593 3965232.939000010025 60382.394404944 2024-03-13T09:27:56.587181+00:00 19994330.291000008583 28999999.947000030428 27869999.912000000477 3966919.985000013839 60382.394416420 2024-03-13T09:27:57.578686+00:00 19994330.289000030607 29000000.028999999166 27870000.076000008732 3968525.023999928962 60382.394428073 2024-03-13T09:27:58.585563+00:00 19994330.291999939829 29000000.000999998301 27869999.967000011355 3968270.983999968041 60382.394439549 2024-03-13T09:27:59.577067+00:00 19994330.293000098318 29000000.002999998629 27869999.997999969870 3971316.055999993812 60382.394451203 2024-03-13T09:28:00.583946+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3967964.927000045776 60382.394462679 2024-03-13T09:28:01.575449+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3965925.986000061035 60382.394474338 2024-03-13T09:28:02.582824+00:00 19994330.290000081062 29000000.038000021130 27870000.022000011057 3967980.972000002861 60382.394485808 2024-03-13T09:28:03.573831+00:00 19994330.291000008583 28999999.947999980301 27869999.934000018984 3966434.000000000000 60382.394497468 2024-03-13T09:28:04.581206+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3966214.024999976158 60382.394508937 2024-03-13T09:28:05.572214+00:00 19994330.291000008583 29000000.046000029892 27870000.020999971777 3967322.064000010025 60382.394520597 2024-03-13T09:28:06.579589+00:00 19994330.291000008583 28999999.977999988943 27870000.017000019550 3968333.940999985207 60382.394532251 2024-03-13T09:28:07.586468+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3975520.957999945153 60382.394543726 2024-03-13T09:28:08.577971+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3970782.120000004768 60382.394555380 2024-03-13T09:28:09.584851+00:00 19994330.291000008583 29000000.041999999434 27870000.038000050932 3969015.925000071991 60382.394566856 2024-03-13T09:28:10.576354+00:00 19994330.286999940872 28999999.969000041485 27870000.003999948502 3969066.117999910843 60382.394578509 2024-03-13T09:28:11.583233+00:00 19994330.291000008583 29000000.030999958515 27870000.070000048727 3966666.883000016212 60382.394589985 2024-03-13T09:28:12.574736+00:00 19994330.292000059038 29000000.005000051111 27869999.949999928474 3967032.950999975204 60382.394601639 2024-03-13T09:28:13.581615+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3970938.131000041962 60382.394613115 2024-03-13T09:28:14.573119+00:00 19994330.290000081062 29000000.018999990076 27870000.035000089556 3967199.955999969970 60382.394624769 2024-03-13T09:28:15.579998+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3968506.979000092018 60382.394636245 2024-03-13T09:28:16.571501+00:00 19994330.289999999106 29000000.000000000000 27869999.981999989599 3966507.896999955177 60382.394647904 2024-03-13T09:28:17.578876+00:00 19994330.289000000805 29000000.008999940008 27870000.034999970347 3967286.115999937057 60382.394659557 2024-03-13T09:28:18.585755+00:00 19994330.289999999106 29000000.002000089735 27870000.037000060081 3970567.917000054847 60382.394671033 2024-03-13T09:28:19.577258+00:00 19994330.290000010282 29000000.009999990463 27869999.952000018209 3969270.054000020027 60382.394682687 2024-03-13T09:28:20.584138+00:00 19994330.291999999434 28999999.973999980837 27870000.065999981016 3969690.026000022888 60382.394694163 2024-03-13T09:28:21.575641+00:00 19994330.293000001460 29000000.001000050455 27869999.905999898911 3966212.067999958992 60382.394705822 2024-03-13T09:28:22.583016+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3966319.932000041008 60382.394717292 2024-03-13T09:28:23.574024+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3970843.916999936104 60382.394728951 2024-03-13T09:28:24.581399+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3974581.149999976158 60382.394740427 2024-03-13T09:28:25.572901+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3967034.930999993812 60382.394752081 2024-03-13T09:28:26.579781+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3971633.942000031006 60382.394763556 2024-03-13T09:28:27.571284+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3968623.981000065804 60382.394775210 2024-03-13T09:28:28.578163+00:00 19994330.292000029236 28999999.983999971300 27869999.975999951363 3972425.009999989998 60382.394786870 2024-03-13T09:28:29.585539+00:00 19994330.291999999434 28999999.988000039011 27869999.997000001371 3968315.059999942780 60382.394798340 2024-03-13T09:28:30.576546+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3969047.945999979973 60382.394809999 2024-03-13T09:28:31.583921+00:00 19994330.289000030607 28999999.967999938875 27869999.950999990106 3970094.083999990951 60382.394821469 2024-03-13T09:28:32.574928+00:00 19994330.291000008583 29000000.024000048637 27870000.042000010610 3966101.015000001062 60382.394833128 2024-03-13T09:28:33.582303+00:00 19994330.287999991328 28999999.998000029474 27869999.956999991089 3972468.054999998771 60382.394844604 2024-03-13T09:28:34.573806+00:00 19994330.291000008583 28999999.997000001371 27870000.050999999046 3966998.776000001002 60382.394856258 2024-03-13T09:28:35.580686+00:00 19994330.291999999434 29000000.004000000656 27869999.981999989599 3968205.074999998789 60382.394867734 2024-03-13T09:28:36.572189+00:00 19994330.287999991328 29000000.017000000924 27870000.041000008583 3965987.091000001878 60382.394879387 2024-03-13T09:28:37.579068+00:00 19994330.293999969959 28999999.991999998689 27869999.980999980122 3967108.885999999940 60382.394891047 2024-03-13T09:28:38.586443+00:00 19994330.288000050932 28999999.972999989986 27869999.961000028998 3965196.109999998938 60382.394902517 2024-03-13T09:28:39.577451+00:00 19994330.289999961853 29000000.043000008911 27870000.050000008196 3967844.929000000935 60382.394914176 2024-03-13T09:28:40.584826+00:00 19994330.288000050932 28999999.982999980450 27870000.000000000000 3965843.032999996096 60382.394925646 2024-03-13T09:28:41.575833+00:00 19994330.291999999434 29000000.021000001580 27870000.004000011832 3968773.910000003874 60382.394937306 2024-03-13T09:28:42.583208+00:00 19994330.287999931723 28999999.961000028998 27870000.007999960333 3966383.055000000168 60382.394948776 2024-03-13T09:28:43.574215+00:00 19994330.292000059038 28999999.992000009865 27869999.920000020415 3971182.968999996781 60382.394960435 2024-03-13T09:28:44.581591+00:00 19994330.291999939829 29000000.028000000864 27870000.079999979585 3969327.035999997985 60382.394971911 2024-03-13T09:28:45.573094+00:00 19994330.290000081062 29000000.015999969095 27869999.971000019461 3970392.981000006199 60382.394983565 2024-03-13T09:28:46.579973+00:00 19994330.291000008583 29000000.004000011832 27870000.095000028610 3963412.994999996852 60382.394995040 2024-03-13T09:28:47.571476+00:00 19994330.291999939829 29000000.001999970526 27869999.916000008583 3967047.914999999106 60382.395006694 2024-03-13T09:28:48.578356+00:00 19994330.285000089556 28999999.956000030041 27869999.957000020891 3966918.023000001907 60382.395018353 2024-03-13T09:28:49.585730+00:00 19994330.290999889374 29000000.010999981314 27870000.037999991328 3966156.087999999989 60382.395029823 2024-03-13T09:28:50.576737+00:00 19994330.290000081062 29000000.032000008970 27869999.988999959081 3968784.962999999989 60382.395041483 2024-03-13T09:28:51.584113+00:00 19994330.291000008583 28999999.967999991030 27870000.019000049680 3966417.018999993801 60382.395052958 2024-03-13T09:28:52.575616+00:00 19994330.291999939829 29000000.004000011832 27869999.959999918938 3971593.032000004780 60382.395064618 2024-03-13T09:28:53.582991+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3970221.004999995232 60382.395076088 2024-03-13T09:28:54.573998+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3976206.982000008225 60382.395087747 2024-03-13T09:28:55.581373+00:00 19994330.292999979109 29000000.014999989420 27869999.948000069708 3971771.004999995232 60382.395099218 2024-03-13T09:28:56.572381+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3968886.125000000000 60382.395110877 2024-03-13T09:28:57.579756+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3969450.933999999892 60382.395122347 2024-03-13T09:28:58.570763+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3966119.969999998808 60382.395134006 2024-03-13T09:28:59.578138+00:00 19994330.287000060081 28999999.973000049591 27869999.970000028610 3968184.019999995828 60382.395145666 2024-03-13T09:29:00.585513+00:00 19994330.292999979109 28999999.996999979019 27870000.023999929428 3968998.972000002861 60382.395157136 2024-03-13T09:29:01.576521+00:00 19994330.292999979109 29000000.026000019163 27869999.983999971300 3967709.941000000108 60382.395168795 2024-03-13T09:29:02.583896+00:00 19994330.287999991328 28999999.968999978155 27869999.986000061035 3967449.031000003219 60382.395180271 2024-03-13T09:29:03.575399+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3975530.075000002980 60382.395191925 2024-03-13T09:29:04.582278+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3971922.973999992013 60382.395203400 2024-03-13T09:29:05.573782+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3971322.875000000000 60382.395215060 2024-03-13T09:29:06.581157+00:00 19994330.292000059038 29000000.034999970347 27869999.955000039190 3972730.085999995004 60382.395226530 2024-03-13T09:29:07.572164+00:00 19994330.288999918848 28999999.984000090510 27870000.061999998987 3970459.039000004996 60382.395238189 2024-03-13T09:29:08.579539+00:00 19994330.291000008583 29000000.020999908447 27869999.978999998420 3973466.974999994040 60382.395249659 2024-03-13T09:29:09.570546+00:00 19994330.287999991328 28999999.984000090510 27869999.988000009209 3967247.938000022899 60382.395261318 2024-03-13T09:29:10.577921+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3965711.086999983061 60382.395272972 2024-03-13T09:29:11.584801+00:00 19994330.291000001132 29000000.024000000209 27870000.030000001192 3968394.964000015985 60382.395284448 2024-03-13T09:29:12.576304+00:00 19994330.287999998778 29000000.000999990851 27870000.055000010878 3970544.998999983072 60382.395296101 2024-03-13T09:29:13.583183+00:00 19994330.289999991655 28999999.980000000447 27869999.872999999672 3970609.994000018109 60382.395307577 2024-03-13T09:29:14.574686+00:00 19994330.290000010282 28999999.989000011235 27870000.058999989182 3968961.032999991905 60382.395319237 2024-03-13T09:29:15.582061+00:00 19994330.293000008911 29000000.006999980658 27869999.988000009209 3966813.023999989033 60382.395330707 2024-03-13T09:29:16.573069+00:00 19994330.289999991655 29000000.029000010341 27870000.022000011057 3975316.915000020992 60382.395342366 2024-03-13T09:29:17.580444+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3966351.987999976147 60382.395353842 2024-03-13T09:29:18.571947+00:00 19994330.293000008911 29000000.000999990851 27870000.008000019938 3968516.040000020992 60382.395365496 2024-03-13T09:29:19.578826+00:00 19994330.289000000805 28999999.999000009149 27870000.055999990553 3966146.041999996174 60382.395376971 2024-03-13T09:29:20.570329+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3968854.981000006199 60382.395388625 2024-03-13T09:29:21.577209+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3966843.023000001907 60382.395400285 2024-03-13T09:29:22.584584+00:00 19994330.293999999762 29000000.003000020981 27870000.011999960989 3973538.938999981154 60382.395411761 2024-03-13T09:29:23.576087+00:00 19994330.290000021458 29000000.008000019938 27870000.018999990076 3968469.016000003088 60382.395423414 2024-03-13T09:29:24.582966+00:00 19994330.288999971002 28999999.979999959469 27869999.947000030428 3973249.030999987852 60382.395434890 2024-03-13T09:29:25.574469+00:00 19994330.290000021458 28999999.986999988556 27870000.012000020593 3969894.954000025988 60382.395446549 2024-03-13T09:29:26.581844+00:00 19994330.291000008583 29000000.044000029564 27870000.039000030607 3966612.088999987114 60382.395458019 2024-03-13T09:29:27.572852+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3969097.877000004053 60382.395469679 2024-03-13T09:29:28.580227+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3969647.032000004780 60382.395481149 2024-03-13T09:29:29.571234+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3965184.982999979984 60382.395492808 2024-03-13T09:29:30.578609+00:00 19994330.290000021458 29000000.017000079155 27870000.001999970526 3969160.958000003826 60382.395504462 2024-03-13T09:29:31.585488+00:00 19994330.293999969959 28999999.965999960899 27870000.034000039101 3971837.066000015009 60382.395515937 2024-03-13T09:29:32.576992+00:00 19994330.290000021458 29000000.018999930471 27869999.955999970436 3962649.030000001192 60382.395527591 2024-03-13T09:29:33.583871+00:00 19994330.288999971002 28999999.984000090510 27870000.018999930471 3965548.952999978792 60382.395539067 2024-03-13T09:29:34.575374+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3967596.116000025999 60382.395550720 2024-03-13T09:29:35.582253+00:00 19994330.288000050932 29000000.018000010401 27869999.983000040054 3970684.968999981880 60382.395562196 2024-03-13T09:29:36.573757+00:00 19994330.291999999434 29000000.011999960989 27870000.036999940872 3965463.988000005018 60382.395573856 2024-03-13T09:29:37.581132+00:00 19994330.291000008583 28999999.960000038147 27869999.943000078201 3963734.940999985207 60382.395585326 2024-03-13T09:29:38.572139+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3972296.984000027180 60382.395596985 2024-03-13T09:29:39.579514+00:00 19994330.294999960810 29000000.006999969482 27869999.975999951363 3966814.100999981165 60382.395608455 2024-03-13T09:29:40.570521+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3969008.919000030030 60382.395620115 2024-03-13T09:29:41.577896+00:00 19994330.290000081062 28999999.954999919981 27869999.986999988556 3965365.072999954224 60382.395631768 2024-03-13T09:29:42.584776+00:00 19994330.291999939829 29000000.040000081062 27870000.030000090599 3969255.842999995220 60382.395643244 2024-03-13T09:29:43.576279+00:00 19994330.286000009626 28999999.978999968618 27869999.947999950498 3965724.115000010002 60382.395654898 2024-03-13T09:29:44.583158+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3966650.032000004780 60382.395666373 2024-03-13T09:29:45.574662+00:00 19994330.291000008583 29000000.038999918848 27870000.021000031382 3965515.046000003815 60382.395678033 2024-03-13T09:29:46.582036+00:00 19994330.292999979109 28999999.943000078201 27869999.956999998540 3969411.910000026226 60382.395689503 2024-03-13T09:29:47.573044+00:00 19994330.291000008583 28999999.998999949545 27869999.980000000447 3972040.880999981891 60382.395701163 2024-03-13T09:29:48.580419+00:00 19994330.289000030607 28999999.993000000715 27869999.984999999404 3967684.189000010025 60382.395712638 2024-03-13T09:29:49.571922+00:00 19994330.291000008583 29000000.052000001073 27870000.041999999434 3964898.834999979008 60382.395724292 2024-03-13T09:29:50.578801+00:00 19994330.287999991328 29000000.000000000000 27869999.993000019342 3964513.040000020992 60382.395735768 2024-03-13T09:29:51.570305+00:00 19994330.289999961853 28999999.974999990314 27870000.019999980927 3967655.094999969006 60382.395747421 2024-03-13T09:29:52.577184+00:00 19994330.293000098318 28999999.988999988884 27869999.977000001818 3970113.022000014782 60382.395759081 2024-03-13T09:29:53.584559+00:00 19994330.285999890417 29000000.013000011444 27870000.015000019222 3967498.944000006188 60382.395770551 2024-03-13T09:29:54.575566+00:00 19994330.293000098318 29000000.011999990791 27869999.988000009209 3967511.004000008106 60382.395782210 2024-03-13T09:29:55.582941+00:00 19994330.285999890417 28999999.979999989271 27870000.031000021845 3969567.995999991894 60382.395793686 2024-03-13T09:29:56.574444+00:00 19994330.295000080019 28999999.978000018746 27869999.945999979973 3971443.013999999035 60382.395805339 2024-03-13T09:29:57.581324+00:00 19994330.289000030607 29000000.039000000805 27870000.039999961853 3971061.897000014782 60382.395816815 2024-03-13T09:29:58.572827+00:00 19994330.287999991328 28999999.962999999523 27869999.938000019640 3970682.143000007141 60382.395828469 2024-03-13T09:29:59.579706+00:00 19994330.292999979109 29000000.033999979496 27870000.039000030607 3973533.938999950886 60382.395839944 2024-03-13T09:30:00.571209+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3966451.979000031948 60382.395851604 2024-03-13T09:30:01.578585+00:00 19994330.289999961853 29000000.010000050068 27870000.020999971777 3970930.059000014793 60382.395863074 2024-03-13T09:30:02.569592+00:00 19994330.294000029564 28999999.977000001818 27869999.962000008672 3967786.995999991894 60382.395874734 2024-03-13T09:30:03.576967+00:00 19994330.289999999106 28999999.996999979019 27870000.008000019938 3973088.978999971878 60382.395886387 2024-03-13T09:30:04.583846+00:00 19994330.289999999106 29000000.004999998957 27869999.991999980062 3966796.060000001919 60382.395897863 2024-03-13T09:30:05.575349+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3964432.864000021946 60382.395909522 2024-03-13T09:30:06.582724+00:00 19994330.287000011653 28999999.991999980062 27870000.032999988645 3964877.064000010025 60382.395920992 2024-03-13T09:30:07.573732+00:00 19994330.290999989957 29000000.050000071526 27870000.018000010401 3966148.997999966145 60382.395932652 2024-03-13T09:30:08.581106+00:00 19994330.290999989957 28999999.967999938875 27869999.997000098228 3967347.109000027180 60382.395944122 2024-03-13T09:30:09.572114+00:00 19994330.289000000805 29000000.009000059217 27869999.965999960899 3971512.847000002861 60382.395955781 2024-03-13T09:30:10.579489+00:00 19994330.293999999762 28999999.982999920845 27870000.026999950409 3969365.978999971878 60382.395967251 2024-03-13T09:30:11.570496+00:00 19994330.289000000805 29000000.011999960989 27870000.039000030607 3968510.012000023853 60382.395978910 2024-03-13T09:30:12.577872+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3971613.018999993801 60382.395990564 2024-03-13T09:30:13.584751+00:00 19994330.291999999434 28999999.970000028610 27869999.968000050634 3969000.959999979008 60382.396002040 2024-03-13T09:30:14.576254+00:00 19994330.288000021130 29000000.016999959946 27869999.980999950320 3967565.069000006188 60382.396013699 2024-03-13T09:30:15.583629+00:00 19994330.289000000805 29000000.006000038236 27870000.071000099182 3967133.093999981880 60382.396025170 2024-03-13T09:30:16.574637+00:00 19994330.293999969959 29000000.002999901772 27869999.981999989599 3965979.874000012875 60382.396036829 2024-03-13T09:30:17.582012+00:00 19994330.291000008583 28999999.979000091553 27869999.944000009447 3968304.067000031006 60382.396048299 2024-03-13T09:30:18.573019+00:00 19994330.290000021458 29000000.000999931246 27870000.033999919891 3967624.912000000011 60382.396059958 2024-03-13T09:30:19.580394+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3967356.081999958027 60382.396071434 2024-03-13T09:30:20.571897+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3965730.931000053883 60382.396083088 2024-03-13T09:30:21.578776+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3966140.014999986161 60382.396094563 2024-03-13T09:30:22.570279+00:00 19994330.287000000477 28999999.944999929518 27869999.999000068754 3968094.962000011932 60382.396106223 2024-03-13T09:30:23.577655+00:00 19994330.291999999434 29000000.069000009447 27870000.031999949366 3964660.969999969006 60382.396117876 2024-03-13T09:30:24.584534+00:00 19994330.295000020415 28999999.984000090510 27869999.943999998271 3969339.082000017166 60382.396129352 2024-03-13T09:30:25.576037+00:00 19994330.287000000477 28999999.978999998420 27870000.028000000864 3966991.902000010014 60382.396141006 2024-03-13T09:30:26.582917+00:00 19994330.290999948978 29000000.028000000864 27869999.995000001043 3962995.111000000965 60382.396152481 2024-03-13T09:30:27.574420+00:00 19994330.291000008583 28999999.959999989718 27869999.981999989599 3968509.922999978065 60382.396164136 2024-03-13T09:30:28.581299+00:00 19994330.287999991328 29000000.003000009805 27869999.978000018746 3965761.083999990951 60382.396175611 2024-03-13T09:30:29.572802+00:00 19994330.291000068188 29000000.006999980658 27870000.028000000864 3968968.931999980938 60382.396187265 2024-03-13T09:30:30.579681+00:00 19994330.288999918848 28999999.993000000715 27869999.996999979019 3965715.142000020016 60382.396198741 2024-03-13T09:30:31.571184+00:00 19994330.292000059038 29000000.001000020653 27869999.964999999851 3965803.848999977112 60382.396210400 2024-03-13T09:30:32.578560+00:00 19994330.286000009626 28999999.997999999672 27870000.050000008196 3970931.068000019062 60382.396221870 2024-03-13T09:30:33.569567+00:00 19994330.294999960810 29000000.025999989361 27870000.014999989420 3970659.045000017155 60382.396233529 2024-03-13T09:30:34.576942+00:00 19994330.289000030607 28999999.995999988168 27869999.997000038624 3968829.912999988068 60382.396245183 2024-03-13T09:30:35.583821+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3966549.965000032913 60382.396256659 2024-03-13T09:30:36.575324+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3969726.127999960911 60382.396268318 2024-03-13T09:30:37.582699+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3968407.928000032902 60382.396279788 2024-03-13T09:30:38.573707+00:00 19994330.292999979109 28999999.987999979407 27869999.949999991804 3966523.899999976158 60382.396291448 2024-03-13T09:30:39.581082+00:00 19994330.287999991328 29000000.023999989033 27870000.007000029087 3968253.118000030983 60382.396302924 2024-03-13T09:30:40.572585+00:00 19994330.291999939829 29000000.025000039488 27870000.089999970049 3968146.975999950897 60382.396314577 2024-03-13T09:30:41.579464+00:00 19994330.294000029564 28999999.977999988943 27869999.949999991804 3971337.057000041008 60382.396326053 2024-03-13T09:30:42.570968+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3970225.955999969970 60382.396337712 2024-03-13T09:30:43.578343+00:00 19994330.289000030607 28999999.992000039667 27870000.018000010401 3967800.032000004780 60382.396349182 2024-03-13T09:30:44.569350+00:00 19994330.288999918848 29000000.013000011444 27870000.008999940008 3970794.019999980927 60382.396360836 2024-03-13T09:30:45.576229+00:00 19994330.287000060081 28999999.966999888420 27869999.980000019073 3966815.075000048149 60382.396372495 2024-03-13T09:30:46.583604+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3970106.823999940883 60382.396383971 2024-03-13T09:30:47.575107+00:00 19994330.291000008583 28999999.967000011355 27870000.006999969482 3968893.101000071038 60382.396395625 2024-03-13T09:30:48.581987+00:00 19994330.292999979109 29000000.013000011444 27869999.994000080973 3968803.983999968041 60382.396407100 2024-03-13T09:30:49.573490+00:00 19994330.288999918848 29000000.029000040144 27870000.011999960989 3972485.993999958038 60382.396418760 2024-03-13T09:30:50.580865+00:00 19994330.290000081062 28999999.957000020891 27869999.993999961764 3971485.915000081062 60382.396430230 2024-03-13T09:30:51.571872+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3971201.056999921799 60382.396441889 2024-03-13T09:30:52.579247+00:00 19994330.289999961853 29000000.036999940872 27869999.970999959856 3971402.105000019073 60382.396453359 2024-03-13T09:30:53.570254+00:00 19994330.289000030607 28999999.951000090688 27870000.009999990463 3972115.870000004768 60382.396465019 2024-03-13T09:30:54.577629+00:00 19994330.289999961853 29000000.039999961853 27870000.019000049680 3966625.042000054847 60382.396476489 2024-03-13T09:30:55.568637+00:00 19994330.292000059038 28999999.952000018209 27869999.998999949545 3971127.085999966133 60382.396488148 2024-03-13T09:30:56.576012+00:00 19994330.288999918848 29000000.041999939829 27870000.027000069618 3965871.896000028122 60382.396499802 2024-03-13T09:30:57.582891+00:00 19994330.293000001460 28999999.991999980062 27870000.003000020981 3964390.078999996185 60382.396511278 2024-03-13T09:30:58.574395+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3967517.953999996185 60382.396522937 2024-03-13T09:30:59.581770+00:00 19994330.289999999106 29000000.044000029564 27870000.043999910355 3967753.041999936104 60382.396534407 2024-03-13T09:31:00.572777+00:00 19994330.287000000477 28999999.937000039965 27869999.947000030428 3965903.955000042915 60382.396546067 2024-03-13T09:31:01.580152+00:00 19994330.290000010282 29000000.034000039101 27870000.032000061125 3967458.924000024796 60382.396557542 2024-03-13T09:31:02.571655+00:00 19994330.290999989957 28999999.982000000775 27869999.954999919981 3968635.015999913216 60382.396569196 2024-03-13T09:31:03.578534+00:00 19994330.292000010610 29000000.043000001460 27870000.048000000417 3964937.033000112046 60382.396580672 2024-03-13T09:31:04.570038+00:00 19994330.290999978781 28999999.942000001669 27869999.953999999911 3963850.059999942780 60382.396592331 2024-03-13T09:31:05.577413+00:00 19994330.291000008583 29000000.003999989480 27870000.069999989122 3964835.899000049103 60382.396603801 2024-03-13T09:31:06.568420+00:00 19994330.287000000477 29000000.044000010937 27869999.942000001669 3966162.127999901772 60382.396615461 2024-03-13T09:31:07.575795+00:00 19994330.293999999762 28999999.996999979019 27870000.067000001669 3964467.913000106812 60382.396627114 2024-03-13T09:31:08.582675+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3964569.946999907028 60382.396638590 2024-03-13T09:31:09.574178+00:00 19994330.287999991328 28999999.974000010639 27869999.981000009924 3963249.998000026215 60382.396650250 2024-03-13T09:31:10.581553+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3966297.101999998093 60382.396661719 2024-03-13T09:31:11.572560+00:00 19994330.292999979109 29000000.025999989361 27870000.009999990463 3965485.027000070084 60382.396673379 2024-03-13T09:31:12.579935+00:00 19994330.291999999434 28999999.977999988943 27869999.974000010639 3968066.946999907028 60382.396684849 2024-03-13T09:31:13.570943+00:00 19994330.289000030607 29000000.070000048727 27870000.078999999911 3966149.985000013839 60382.396696508 2024-03-13T09:31:14.578318+00:00 19994330.289999961853 28999999.955999970436 27869999.967000011355 3969377.052000045776 60382.396707978 2024-03-13T09:31:15.569325+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3969031.055999993812 60382.396719638 2024-03-13T09:31:16.576700+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3970162.967000008095 60382.396731291 2024-03-13T09:31:17.583579+00:00 19994330.287999991328 28999999.958999991417 27870000.012000020593 3964222.957000017166 60382.396742767 2024-03-13T09:31:18.575082+00:00 19994330.292999979109 29000000.033999979496 27870000.018000010401 3967113.980999947060 60382.396754427 2024-03-13T09:31:19.582458+00:00 19994330.288999971002 28999999.955000039190 27869999.948000010103 3969043.934000014793 60382.396765897 2024-03-13T09:31:20.573465+00:00 19994330.294000029564 29000000.016000028700 27870000.016999959946 3970265.078999996185 60382.396777556 2024-03-13T09:31:21.580840+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3967058.085999966133 60382.396789026 2024-03-13T09:31:22.571846+00:00 19994330.293999969959 29000000.044000029564 27870000.037000060081 3968476.910000085831 60382.396800686 2024-03-13T09:31:23.579222+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3968692.980999947060 60382.396812155 2024-03-13T09:31:24.570228+00:00 19994330.290000081062 28999999.995000001043 27869999.985999941826 3968503.026999949943 60382.396823815 2024-03-13T09:31:25.577605+00:00 19994330.286999940872 28999999.990999940783 27870000.016000028700 3966171.006000041962 60382.396835285 2024-03-13T09:31:26.568612+00:00 19994330.292999979109 28999999.982000108808 27869999.985999941826 3971661.023000001907 60382.396846944 2024-03-13T09:31:27.575987+00:00 19994330.292000059038 29000000.018999930471 27869999.971000079066 3968952.064000010025 60382.396858598 2024-03-13T09:31:28.582867+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3970203.967999935150 60382.396870074 2024-03-13T09:31:29.574370+00:00 19994330.291000008583 28999999.960000038147 27869999.943000078201 3969380.910000085831 60382.396881728 2024-03-13T09:31:30.581249+00:00 19994330.289000030607 29000000.064000010490 27870000.033999919891 3969856.029999970924 60382.396893203 2024-03-13T09:31:31.572752+00:00 19994330.291000008583 28999999.944000009447 27870000.006000038236 3965250.945999979973 60382.396904862 2024-03-13T09:31:32.580128+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3966187.032000064850 60382.396916333 2024-03-13T09:31:33.571134+00:00 19994330.293999910355 29000000.013999938965 27870000.001000050455 3963987.988999962807 60382.396927992 2024-03-13T09:31:34.578510+00:00 19994330.287999991328 29000000.036000009626 27870000.035999890417 3966166.978999971878 60382.396939462 2024-03-13T09:31:35.569517+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3969667.088000059128 60382.396951121 2024-03-13T09:31:36.576892+00:00 19994330.292999979109 29000000.039000030607 27870000.025000099093 3970802.959999918938 60382.396962591 2024-03-13T09:31:37.567899+00:00 19994330.289000030607 28999999.953000068665 27870000.023999929428 3973001.968000053894 60382.396974251 2024-03-13T09:31:38.575275+00:00 19994330.289999961853 29000000.002999901772 27869999.983000040054 3970838.120000004768 60382.396985904 2024-03-13T09:31:39.582154+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3966596.939000010025 60382.396997380 2024-03-13T09:31:40.573657+00:00 19994330.292000059038 28999999.993999999017 27869999.990000009537 3973994.021999955177 60382.397009040 2024-03-13T09:31:41.581032+00:00 19994330.288999918848 29000000.002999998629 27870000.015999998897 3971901.947000027169 60382.397020509 2024-03-13T09:31:42.572039+00:00 19994330.294000029564 28999999.997999999672 27869999.949999999255 3969418.850000023842 60382.397032169 2024-03-13T09:31:43.579414+00:00 19994330.292000059038 29000000.013999998569 27870000.025000009686 3970044.125999927986 60382.397043639 2024-03-13T09:31:44.570422+00:00 19994330.286999940872 28999999.969999998808 27869999.991000000387 3969485.081000090111 60382.397055299 2024-03-13T09:31:45.577797+00:00 19994330.291000008583 29000000.002000000328 27869999.978000000119 3971538.905999898911 60382.397066769 2024-03-13T09:31:46.568804+00:00 19994330.289000030607 29000000.015000019222 27869999.995999988168 3968797.007000089157 60382.397078428 2024-03-13T09:31:47.576179+00:00 19994330.286999940872 28999999.971999999136 27870000.015000019222 3966462.016999959946 60382.397090082 2024-03-13T09:31:48.583058+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3970109.024999976158 60382.397101557 2024-03-13T09:31:49.574562+00:00 19994330.292999979109 28999999.990000009537 27869999.993000000715 3970016.000000000000 60382.397113217 2024-03-13T09:31:50.581936+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3969062.953000069130 60382.397124687 2024-03-13T09:31:51.572944+00:00 19994330.291999999434 29000000.032999988645 27870000.013999998569 3971485.944000006188 60382.397136346 2024-03-13T09:31:52.580319+00:00 19994330.287999998778 28999999.971000019461 27869999.940999981016 3967561.173999906052 60382.397147816 2024-03-13T09:31:53.571327+00:00 19994330.289000000805 29000000.013999998569 27870000.062000039965 3969333.889000058174 60382.397159476 2024-03-13T09:31:54.578702+00:00 19994330.290999989957 28999999.977999988943 27869999.927999969572 3967215.057000041008 60382.397170952 2024-03-13T09:31:55.570205+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3969272.019999980927 60382.397182605 2024-03-13T09:31:56.577084+00:00 19994330.293000001460 28999999.992000039667 27870000.014999989420 3969443.015999913216 60382.397194081 2024-03-13T09:31:57.568587+00:00 19994330.293000008911 29000000.028999920934 27870000.041000008583 3966484.953999996185 60382.397205740 2024-03-13T09:31:58.575962+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3970109.030000091065 60382.397217394 2024-03-13T09:31:59.582842+00:00 19994330.289000000805 29000000.031000021845 27870000.019999980927 3971939.964999914169 60382.397228870 2024-03-13T09:32:00.574345+00:00 19994330.293999999762 28999999.976000070572 27870000.013000071049 3970473.004999995232 60382.397240523 2024-03-13T09:32:01.581224+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3968998.004000068177 60382.397251999 2024-03-13T09:32:02.572727+00:00 19994330.289000000805 28999999.951999899000 27869999.939000010490 3969265.878000020981 60382.397263653 2024-03-13T09:32:03.579606+00:00 19994330.291999999434 29000000.022000070661 27870000.022000070661 3967628.072999954224 60382.397275128 2024-03-13T09:32:04.571109+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3967659.057000041008 60382.397286788 2024-03-13T09:32:05.578485+00:00 19994330.290000021458 28999999.985999941826 27869999.975999951363 3968079.959999918938 60382.397298258 2024-03-13T09:32:06.569492+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3966597.021000028122 60382.397309911 2024-03-13T09:32:07.576371+00:00 19994330.291999999434 29000000.020000100136 27870000.030000090599 3967370.019999980927 60382.397321387 2024-03-13T09:32:08.567874+00:00 19994330.288999971002 28999999.997999910265 27870000.062999960035 3970831.986000061035 60382.397333047 2024-03-13T09:32:09.575250+00:00 19994330.288000050932 28999999.996999979019 27869999.973999980837 3966722.922999978065 60382.397344701 2024-03-13T09:32:10.582129+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3970510.044999957085 60382.397356176 2024-03-13T09:32:11.573632+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3965396.936000109185 60382.397367836 2024-03-13T09:32:12.581007+00:00 19994330.290000021458 29000000.002000089735 27869999.952999949455 3967142.043999909889 60382.397379306 2024-03-13T09:32:13.572014+00:00 19994330.295000020415 29000000.005999919027 27870000.087000008672 3966711.909000039101 60382.397390965 2024-03-13T09:32:14.579389+00:00 19994330.291999999434 28999999.994000080973 27869999.925999999046 3965375.113999962807 60382.397402435 2024-03-13T09:32:15.570397+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3963579.047999978065 60382.397414095 2024-03-13T09:32:16.577771+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3969929.879999995232 60382.397425564 2024-03-13T09:32:17.568779+00:00 19994330.289000030607 29000000.046000000089 27870000.029000040144 3967143.086000084877 60382.397437224 2024-03-13T09:32:18.576155+00:00 19994330.291000008583 28999999.929999999702 27869999.931999921799 3963734.789999961853 60382.397448700 2024-03-13T09:32:19.567657+00:00 19994330.289999961853 29000000.037000000477 27870000.055000070482 3966144.202999948990 60382.397460354 2024-03-13T09:32:20.574537+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3968627.993000030983 60382.397472007 2024-03-13T09:32:21.581416+00:00 19994330.296000000089 29000000.015999998897 27869999.996000010520 3971164.991000055801 60382.397483483 2024-03-13T09:32:22.572919+00:00 19994330.287999991328 29000000.007999990135 27869999.997999999672 3965429.023999928962 60382.397495142 2024-03-13T09:32:23.580294+00:00 19994330.291000008583 28999999.960999999195 27870000.000000000000 3967767.901000022888 60382.397506612 2024-03-13T09:32:24.571302+00:00 19994330.288999918848 29000000.033000018448 27870000.017999991775 3966623.068000078201 60382.397518272 2024-03-13T09:32:25.578677+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3966085.096999884117 60382.397529742 2024-03-13T09:32:26.569684+00:00 19994330.289000030607 28999999.989999949932 27870000.010000020266 3968204.953000069130 60382.397541401 2024-03-13T09:32:27.577059+00:00 19994330.291999939829 29000000.041999999434 27870000.059999998659 3972539.937000035774 60382.397552871 2024-03-13T09:32:28.568066+00:00 19994330.290000081062 28999999.973000049591 27870000.008999969810 3971682.015999913216 60382.397564530 2024-03-13T09:32:29.575441+00:00 19994330.291999939829 28999999.992999970913 27869999.946000039577 3967857.979000092018 60382.397576190 2024-03-13T09:32:30.582816+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3968418.062999964226 60382.397587660 2024-03-13T09:32:31.573824+00:00 19994330.290000081062 29000000.024000048637 27870000.000999990851 3967914.955000042915 60382.397599319 2024-03-13T09:32:32.581199+00:00 19994330.291000008583 29000000.002999961376 27870000.024999979883 3961203.027999997139 60382.397610795 2024-03-13T09:32:33.572702+00:00 19994330.286999940872 29000000.011000040919 27869999.984000030905 3966370.951999903191 60382.397622454 2024-03-13T09:32:34.580077+00:00 19994330.291000008583 28999999.953000009060 27869999.923999968916 3968963.052000045776 60382.397633925 2024-03-13T09:32:35.571085+00:00 19994330.291000008583 29000000.028999920934 27870000.059999998659 3969367.075999975204 60382.397645584 2024-03-13T09:32:36.578460+00:00 19994330.289000030607 29000000.025000099093 27870000.013000011444 3966991.791000009049 60382.397657054 2024-03-13T09:32:37.569467+00:00 19994330.291999939829 28999999.944999929518 27869999.943000018597 3965302.098999977112 60382.397668714 2024-03-13T09:32:38.576842+00:00 19994330.292999979109 29000000.029000040144 27870000.022000011057 3969265.034000039101 60382.397680183 2024-03-13T09:32:39.567849+00:00 19994330.285000089556 28999999.985000010580 27870000.036000009626 3968471.952000021935 60382.397691843 2024-03-13T09:32:40.575225+00:00 19994330.292999979109 28999999.979999899864 27870000.005999919027 3967690.106999992859 60382.397703497 2024-03-13T09:32:41.582104+00:00 19994330.289999961853 29000000.046000000089 27869999.988000039011 3966813.013999938965 60382.397714972 2024-03-13T09:32:42.573607+00:00 19994330.287999991328 28999999.961000081152 27869999.998000029474 3966248.877000092994 60382.397726632 2024-03-13T09:32:43.580982+00:00 19994330.290000081062 28999999.973999980837 27869999.949000000954 3967355.020999907982 60382.397738102 2024-03-13T09:32:44.571989+00:00 19994330.293000001460 29000000.075999978930 27870000.044000029564 3962927.955000042915 60382.397749761 2024-03-13T09:32:45.579364+00:00 19994330.293000001460 28999999.963999990374 27870000.019999980927 3965336.113999962807 60382.397761237 2024-03-13T09:32:46.570867+00:00 19994330.289999999106 29000000.026000019163 27869999.985999941826 3968736.991999983788 60382.397772891 2024-03-13T09:32:47.577747+00:00 19994330.286999989301 28999999.970000028610 27869999.958000060171 3965285.943000078201 60382.397784366 2024-03-13T09:32:48.569250+00:00 19994330.290000010282 28999999.995000001043 27870000.070999979973 3969029.963999987114 60382.397796025 2024-03-13T09:32:49.576625+00:00 19994330.291999999434 29000000.036999940872 27869999.955999970436 3968330.986999989022 60382.397807496 2024-03-13T09:32:50.567633+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3968044.049000024796 60382.397819155 2024-03-13T09:32:51.575008+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3966121.995999931823 60382.397830809 2024-03-13T09:32:52.581887+00:00 19994330.293999999762 29000000.006000038236 27870000.057000041008 3967269.958999990951 60382.397842285 2024-03-13T09:32:53.573390+00:00 19994330.287999991328 29000000.013000000268 27869999.975999951363 3967612.081000090111 60382.397853938 2024-03-13T09:32:54.580269+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3963589.987999916077 60382.397865414 2024-03-13T09:32:55.571772+00:00 19994330.289999991655 29000000.008999999613 27869999.976000070572 3963709.039000033867 60382.397877073 2024-03-13T09:32:56.579148+00:00 19994330.287999991328 29000000.013000000268 27870000.051999930292 3966090.901000022888 60382.397888544 2024-03-13T09:32:57.570155+00:00 19994330.291999999434 29000000.017000000924 27870000.017000079155 3967628.016000031959 60382.397900203 2024-03-13T09:32:58.577530+00:00 19994330.287000000477 28999999.971999999136 27869999.973999999464 3966399.991999983788 60382.397911673 2024-03-13T09:32:59.568536+00:00 19994330.296000000089 28999999.995000001043 27869999.988000001758 3968912.100000023842 60382.397923332 2024-03-13T09:33:00.575913+00:00 19994330.287999991328 28999999.991999980062 27869999.949999999255 3965835.993999958038 60382.397934802 2024-03-13T09:33:01.566920+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3970261.968999981880 60382.397946462 2024-03-13T09:33:02.574295+00:00 19994330.291000008583 29000000.003000020981 27870000.024000018835 3969827.929000020027 60382.397958121 2024-03-13T09:33:03.581670+00:00 19994330.290000021458 29000000.011999960989 27870000.046999990940 3966304.047999999952 60382.397969591 2024-03-13T09:33:04.572677+00:00 19994330.288999971002 28999999.975000020117 27869999.954999979585 3966090.924000001047 60382.397981251 2024-03-13T09:33:05.580053+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3967796.106999998912 60382.397992721 2024-03-13T09:33:06.571060+00:00 19994330.294000029564 29000000.000000000000 27869999.951999988407 3970626.901000001002 60382.398004380 2024-03-13T09:33:07.578435+00:00 19994330.288999971002 29000000.010999981314 27870000.033000018448 3970978.069999999832 60382.398015850 2024-03-13T09:33:08.569442+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3969667.076000000816 60382.398027509 2024-03-13T09:33:09.576817+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3969949.984999998938 60382.398038985 2024-03-13T09:33:10.568321+00:00 19994330.291999999434 28999999.999000009149 27870000.015999969095 3971286.953000002075 60382.398050639 2024-03-13T09:33:11.575200+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3965669.930000000168 60382.398062115 2024-03-13T09:33:12.566703+00:00 19994330.292000059038 29000000.018999930471 27869999.999000009149 3968879.041000001132 60382.398073774 2024-03-13T09:33:13.574078+00:00 19994330.291000008583 28999999.955000039190 27869999.978999968618 3971511.960999995004 60382.398085427 2024-03-13T09:33:14.580957+00:00 19994330.289999961853 29000000.062999960035 27870000.090000029653 3968507.061000003945 60382.398096903 2024-03-13T09:33:15.572461+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3967151.946999996901 60382.398108563 2024-03-13T09:33:16.579836+00:00 19994330.296999931335 29000000.008000019938 27870000.008000019938 3969355.987999998033 60382.398120033 2024-03-13T09:33:17.570843+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3966296.038000002969 60382.398131692 2024-03-13T09:33:18.578218+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3967141.056999995839 60382.398143162 2024-03-13T09:33:19.569225+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3970470.871000006795 60382.398154822 2024-03-13T09:33:20.576600+00:00 19994330.290999889374 29000000.044999960810 27870000.036000009626 3967888.079999998212 60382.398166297 2024-03-13T09:33:21.568103+00:00 19994330.290000081062 28999999.955000039190 27869999.960000038147 3962955.012999997009 60382.398177951 2024-03-13T09:33:22.574983+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3972267.981000006199 60382.398189427 2024-03-13T09:33:23.566486+00:00 19994330.291999939829 29000000.036000009626 27870000.074999928474 3971631.983999996912 60382.398201087 2024-03-13T09:33:24.573861+00:00 19994330.290000081062 28999999.988000039011 27869999.927999969572 3971070.987000002991 60382.398212740 2024-03-13T09:33:25.580741+00:00 19994330.288999918848 28999999.970000028610 27869999.989000078291 3970597.035999997985 60382.398224210 2024-03-13T09:33:26.571748+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3968896.004999995232 60382.398235870 2024-03-13T09:33:27.579123+00:00 19994330.289999961853 29000000.019000049680 27870000.044000029564 3972241.070999994874 60382.398247345 2024-03-13T09:33:28.570626+00:00 19994330.290000081062 28999999.978999968618 27869999.981999989599 3968013.905000001192 60382.398258999 2024-03-13T09:33:29.577505+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3969826.924000009894 60382.398270475 2024-03-13T09:33:30.569008+00:00 19994330.292000059038 29000000.043999999762 27870000.037999991328 3968604.145999997854 60382.398282128 2024-03-13T09:33:31.575888+00:00 19994330.292999979109 28999999.995999999344 27870000.014999989420 3967748.025999993086 60382.398293604 2024-03-13T09:33:32.567390+00:00 19994330.289000030607 28999999.984999999404 27869999.928000088781 3968879.987000002991 60382.398305263 2024-03-13T09:33:33.574766+00:00 19994330.288999918848 28999999.949000000954 27870000.046000000089 3971677.964000002015 60382.398316917 2024-03-13T09:33:34.581645+00:00 19994330.289000030607 29000000.083000000566 27870000.025999899954 3968126.916999996174 60382.398328393 2024-03-13T09:33:35.573147+00:00 19994330.292000059038 28999999.969999998808 27869999.938000079244 3970558.037000014912 60382.398340046 2024-03-13T09:33:36.580028+00:00 19994330.288999918848 28999999.995000001043 27869999.990999940783 3971355.024999976158 60382.398351522 2024-03-13T09:33:37.571531+00:00 19994330.292000059038 29000000.011999990791 27870000.024000000209 3970486.006999998819 60382.398363176 2024-03-13T09:33:38.578410+00:00 19994330.289999999106 28999999.982999980450 27869999.997000001371 3969552.935000001919 60382.398374652 2024-03-13T09:33:39.569913+00:00 19994330.293000001460 29000000.029000010341 27870000.069999989122 3969751.062000005972 60382.398386305 2024-03-13T09:33:40.576792+00:00 19994330.285999998450 28999999.995000001043 27869999.947999998927 3969090.011000006925 60382.398397781 2024-03-13T09:33:41.568296+00:00 19994330.291000001132 29000000.017000019550 27869999.973999988288 3973430.016999990214 60382.398409441 2024-03-13T09:33:42.575671+00:00 19994330.290999989957 28999999.942999958992 27869999.975000020117 3971387.061000018846 60382.398420910 2024-03-13T09:33:43.566678+00:00 19994330.289000000805 29000000.032999988645 27870000.061999980360 3964604.998999983072 60382.398432570 2024-03-13T09:33:44.574053+00:00 19994330.292000010610 28999999.999000009149 27870000.010000020266 3976262.943000019062 60382.398444224 2024-03-13T09:33:45.580933+00:00 19994330.285999979824 29000000.004000011832 27869999.973999980837 3972220.992999970913 60382.398455699 2024-03-13T09:33:46.572436+00:00 19994330.293000008911 28999999.981999989599 27870000.005000028759 3968828.043000013102 60382.398467353 2024-03-13T09:33:47.579315+00:00 19994330.293999999762 28999999.993000030518 27869999.968999978155 3970815.016999990214 60382.398478829 2024-03-13T09:33:48.570818+00:00 19994330.287999991328 29000000.017999950796 27870000.022999998182 3965116.983000009786 60382.398490489 2024-03-13T09:33:49.578193+00:00 19994330.290000021458 28999999.996000051498 27870000.028000000864 3969718.905000001192 60382.398501958 2024-03-13T09:33:50.569200+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3965258.095999985933 60382.398513618 2024-03-13T09:33:51.576576+00:00 19994330.293999999762 28999999.995999928564 27869999.940999981016 3966069.900000005960 60382.398525094 2024-03-13T09:33:52.568079+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3967806.958000003826 60382.398536747 2024-03-13T09:33:53.574958+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3966673.053999990225 60382.398548223 2024-03-13T09:33:54.566461+00:00 19994330.291000008583 29000000.036999940872 27870000.059999998659 3973285.009000002872 60382.398559882 2024-03-13T09:33:55.573836+00:00 19994330.291999999434 28999999.994000080973 27869999.961999949068 3971069.981000006199 60382.398571536 2024-03-13T09:33:56.580716+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3967117.032000004780 60382.398583012 2024-03-13T09:33:57.572219+00:00 19994330.290000021458 29000000.005999919027 27869999.981999989599 3965328.007999985944 60382.398594665 2024-03-13T09:33:58.579098+00:00 19994330.286000009626 29000000.022999998182 27870000.056000109762 3969701.951000005007 60382.398606141 2024-03-13T09:33:59.570601+00:00 19994330.291999999434 28999999.971999999136 27869999.966999888420 3968198.965000004042 60382.398617795 2024-03-13T09:34:00.577480+00:00 19994330.291000008583 28999999.997000098228 27869999.950000051409 3961835.057000011206 60382.398629270 2024-03-13T09:34:01.568984+00:00 19994330.292999979109 29000000.013999938965 27870000.062999960035 3969155.042999982834 60382.398640924 2024-03-13T09:34:02.575863+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3967932.952000021935 60382.398652400 2024-03-13T09:34:03.567366+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3967277.000999987125 60382.398664060 2024-03-13T09:34:04.574741+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3972038.064999998081 60382.398675529 2024-03-13T09:34:05.565748+00:00 19994330.289000030607 28999999.968000050634 27870000.022999998182 3968879.930000007153 60382.398687189 2024-03-13T09:34:06.573124+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3967620.984999984968 60382.398698843 2024-03-13T09:34:07.580002+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3965369.070000023115 60382.398710318 2024-03-13T09:34:08.571506+00:00 19994330.292999979109 29000000.011999998242 27870000.052000049502 3968442.944999992847 60382.398721978 2024-03-13T09:34:09.578881+00:00 19994330.291000008583 29000000.007000010461 27869999.956999901682 3968249.108999968041 60382.398733448 2024-03-13T09:34:10.569888+00:00 19994330.291000008583 28999999.935999989510 27869999.960000038147 3965464.849000037182 60382.398745107 2024-03-13T09:34:11.577263+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3965635.078000009060 60382.398756577 2024-03-13T09:34:12.568271+00:00 19994330.291000008583 29000000.037000000477 27870000.035000089556 3969735.946999967098 60382.398768237 2024-03-13T09:34:13.575646+00:00 19994330.288999918848 28999999.993000000715 27870000.008999940008 3969906.180000007153 60382.398779707 2024-03-13T09:34:14.566653+00:00 19994330.287999991328 28999999.997999999672 27869999.934000018984 3967301.810999989975 60382.398791366 2024-03-13T09:34:15.574028+00:00 19994330.293000098318 29000000.011999990791 27870000.041000008583 3969491.125000000000 60382.398802842 2024-03-13T09:34:16.565530+00:00 19994330.286999940872 28999999.984000001103 27869999.989999998361 3968804.993000030983 60382.398814496 2024-03-13T09:34:17.572410+00:00 19994330.292000059038 29000000.008999999613 27869999.997000001371 3970633.916999996174 60382.398826155 2024-03-13T09:34:18.579785+00:00 19994330.291999939829 28999999.972999989986 27869999.984000001103 3968712.978999971878 60382.398837625 2024-03-13T09:34:19.570793+00:00 19994330.289000030607 29000000.032000008970 27870000.044999990612 3963798.099000037182 60382.398849284 2024-03-13T09:34:20.578168+00:00 19994330.291000008583 28999999.981000009924 27869999.982000019401 3972131.939999998081 60382.398860760 2024-03-13T09:34:21.569671+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3967532.968999981880 60382.398872414 2024-03-13T09:34:22.576551+00:00 19994330.289999961853 29000000.046000000089 27869999.971000019461 3969445.972999989986 60382.398883889 2024-03-13T09:34:23.568054+00:00 19994330.290000081062 29000000.001999970526 27870000.062000010163 3968285.041000009049 60382.398895549 2024-03-13T09:34:24.575429+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3965008.972999989986 60382.398907019 2024-03-13T09:34:25.566436+00:00 19994330.296999931335 29000000.029999971390 27870000.022999998182 3969675.091000020970 60382.398918679 2024-03-13T09:34:26.573811+00:00 19994330.287000060081 28999999.970000028610 27869999.967999991030 3965757.986999989022 60382.398930332 2024-03-13T09:34:27.580691+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3966515.914000033867 60382.398941808 2024-03-13T09:34:28.572194+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3970630.101999998093 60382.398953462 2024-03-13T09:34:29.579073+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3967673.935000001919 60382.398964937 2024-03-13T09:34:30.570576+00:00 19994330.291000008583 28999999.976000070572 27870000.032999988645 3967845.000000000000 60382.398976591 2024-03-13T09:34:31.577455+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3966569.997999966145 60382.398988067 2024-03-13T09:34:32.568958+00:00 19994330.289999999106 29000000.008999940008 27870000.008999999613 3970954.930000007153 60382.398999726 2024-03-13T09:34:33.576334+00:00 19994330.291000001132 28999999.996000051498 27870000.000999990851 3967724.019999980927 60382.399011196 2024-03-13T09:34:34.567341+00:00 19994330.287999998778 28999999.977000001818 27870000.018999930471 3969092.999000012875 60382.399022856 2024-03-13T09:34:35.574716+00:00 19994330.296000000089 29000000.026999950409 27869999.976000070572 3966966.123000026215 60382.399034325 2024-03-13T09:34:36.565723+00:00 19994330.282999988645 28999999.981000069529 27869999.988999959081 3971611.938999950886 60382.399045985 2024-03-13T09:34:37.573099+00:00 19994330.292000010610 29000000.016999959946 27870000.019999980927 3972265.005000054836 60382.399057644 2024-03-13T09:34:38.580473+00:00 19994330.290000010282 28999999.970999959856 27869999.966000080109 3972739.972999989986 60382.399069115 2024-03-13T09:34:39.571481+00:00 19994330.290999978781 29000000.036000009626 27870000.034999970347 3966943.037999988068 60382.399080774 2024-03-13T09:34:40.578856+00:00 19994330.291999999434 28999999.977000001818 27869999.967999938875 3973234.010999978054 60382.399092244 2024-03-13T09:34:41.569863+00:00 19994330.288000021130 29000000.004000071436 27870000.015000101179 3965702.978000044823 60382.399103903 2024-03-13T09:34:42.577238+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3969977.017999947071 60382.399115379 2024-03-13T09:34:43.568742+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3965053.012000023853 60382.399127033 2024-03-13T09:34:44.575621+00:00 19994330.290000021458 29000000.009000059217 27870000.039000030607 3973413.014999986161 60382.399138508 2024-03-13T09:34:45.567124+00:00 19994330.289999961853 28999999.991999991238 27869999.944000009447 3968537.983000040054 60382.399150168 2024-03-13T09:34:46.574499+00:00 19994330.294000029564 29000000.014000009745 27870000.024999979883 3972879.983999968041 60382.399161638 2024-03-13T09:34:47.565507+00:00 19994330.286000009626 28999999.960999999195 27869999.956000089645 3967264.921999990940 60382.399173297 2024-03-13T09:34:48.572882+00:00 19994330.291999999434 28999999.996000010520 27870000.008999940008 3969182.058000028133 60382.399184951 2024-03-13T09:34:49.579760+00:00 19994330.293999969959 29000000.015999998897 27869999.998999949545 3968997.967000008095 60382.399196426 2024-03-13T09:34:50.571264+00:00 19994330.287999991328 29000000.002999991179 27870000.024000048637 3967324.024999976158 60382.399208086 2024-03-13T09:34:51.578639+00:00 19994330.290000021458 29000000.000999990851 27869999.970999959856 3972615.076000034809 60382.399219556 2024-03-13T09:34:52.569646+00:00 19994330.288999971002 28999999.995000001043 27870000.032000061125 3968974.953999996185 60382.399231215 2024-03-13T09:34:53.577022+00:00 19994330.289000030607 29000000.032000038773 27870000.044000029564 3971112.981999992859 60382.399242691 2024-03-13T09:34:54.568525+00:00 19994330.289999961853 28999999.959999978542 27869999.942999999970 3971427.066999971867 60382.399254345 2024-03-13T09:34:55.575404+00:00 19994330.294000029564 29000000.010999981314 27870000.056000001729 3970185.854000031948 60382.399265821 2024-03-13T09:34:56.566907+00:00 19994330.290000021458 28999999.979000028223 27869999.947000000626 3969978.192999958992 60382.399277474 2024-03-13T09:34:57.573787+00:00 19994330.289999961853 29000000.030999958515 27869999.990000009537 3972414.892000020016 60382.399288950 2024-03-13T09:34:58.565290+00:00 19994330.289999961853 28999999.986000001431 27870000.046999990940 3969149.986000000965 60382.399300610 2024-03-13T09:34:59.572666+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3972712.995000004768 60382.399312263 2024-03-13T09:35:00.579544+00:00 19994330.288999918848 28999999.995000001043 27869999.958000000566 3965993.960999966133 60382.399323733 2024-03-13T09:35:01.570551+00:00 19994330.293000098318 28999999.986000001431 27869999.947000000626 3970877.887000023853 60382.399335393 2024-03-13T09:35:02.577927+00:00 19994330.288999918848 29000000.016000028700 27870000.055000010878 3970283.055000007153 60382.399346863 2024-03-13T09:35:03.568933+00:00 19994330.292000059038 29000000.008000019938 27869999.977999988943 3971093.138000010978 60382.399358522 2024-03-13T09:35:04.576309+00:00 19994330.289999961853 28999999.982999920845 27869999.995999988168 3969916.949000000954 60382.399369998 2024-03-13T09:35:05.567812+00:00 19994330.290000081062 29000000.001000050455 27869999.962999999523 3969180.041999996174 60382.399381652 2024-03-13T09:35:06.574691+00:00 19994330.288999918848 28999999.988000039011 27870000.033000048250 3968320.907000004780 60382.399393127 2024-03-13T09:35:07.566194+00:00 19994330.291000008583 28999999.977999929339 27869999.993999961764 3963304.097999989986 60382.399404787 2024-03-13T09:35:08.573570+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3968528.978999971878 60382.399416257 2024-03-13T09:35:09.564577+00:00 19994330.292000059038 29000000.020999908447 27870000.009999990463 3969274.011000037193 60382.399427916 2024-03-13T09:35:10.571952+00:00 19994330.289999961853 28999999.991000059992 27870000.015000049025 3972145.023000001907 60382.399439570 2024-03-13T09:35:11.578831+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3973035.960999966133 60382.399451045 2024-03-13T09:35:12.570335+00:00 19994330.292999979109 29000000.013000011444 27869999.972999930382 3970467.026000022888 60382.399462699 2024-03-13T09:35:13.577213+00:00 19994330.289999961853 28999999.998000029474 27869999.992000099272 3969521.000000000000 60382.399474175 2024-03-13T09:35:14.568718+00:00 19994330.287999991328 28999999.980999950320 27869999.972999930382 3971717.992999970913 60382.399485829 2024-03-13T09:35:15.575596+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3969290.910000026226 60382.399497304 2024-03-13T09:35:16.567099+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3970635.114000021946 60382.399508964 2024-03-13T09:35:17.574474+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3964823.952000021935 60382.399520434 2024-03-13T09:35:18.565482+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3969009.005999923218 60382.399532093 2024-03-13T09:35:19.572857+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3968591.014000058174 60382.399543747 2024-03-13T09:35:20.579736+00:00 19994330.289999961853 29000000.046000000089 27869999.985999941826 3966811.980000019073 60382.399555223 2024-03-13T09:35:21.571239+00:00 19994330.287000060081 28999999.958999991417 27869999.976000070572 3966196.092000008095 60382.399566882 2024-03-13T09:35:22.578614+00:00 19994330.291000008583 28999999.986999999732 27869999.977999929339 3968339.928999900818 60382.399578352 2024-03-13T09:35:23.569621+00:00 19994330.289999961853 29000000.011000011116 27870000.003000020981 3968137.039000033867 60382.399590012 2024-03-13T09:35:24.576997+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3968991.870000004768 60382.399601481 2024-03-13T09:35:25.568004+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3969066.166000009049 60382.399613141 2024-03-13T09:35:26.575379+00:00 19994330.289999999106 28999999.969000011683 27870000.024000048637 3968971.873000026215 60382.399624611 2024-03-13T09:35:27.566387+00:00 19994330.293000001460 29000000.009999990463 27869999.980999950320 3968077.037999988068 60382.399636270 2024-03-13T09:35:28.573762+00:00 19994330.289999999106 29000000.011999990791 27869999.993000030518 3965431.005999923218 60382.399647741 2024-03-13T09:35:29.564769+00:00 19994330.287999998778 28999999.987000018358 27870000.042999979109 3965113.987000108231 60382.399659400 2024-03-13T09:35:30.572144+00:00 19994330.289999991655 29000000.038999971002 27870000.013999938965 3965432.038999915123 60382.399671059 2024-03-13T09:35:31.579519+00:00 19994330.287999998778 28999999.995999988168 27869999.973000049591 3963757.901000022888 60382.399682535 2024-03-13T09:35:32.571023+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3971764.083999990951 60382.399694188 2024-03-13T09:35:33.577901+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3969091.001999973785 60382.399705664 2024-03-13T09:35:34.569405+00:00 19994330.291999999434 29000000.002000030130 27870000.000999990851 3971281.916000009049 60382.399717318 2024-03-13T09:35:35.576284+00:00 19994330.290999978781 29000000.011999960989 27870000.026000011712 3968956.026000022888 60382.399728794 2024-03-13T09:35:36.567787+00:00 19994330.289000000805 29000000.018999990076 27870000.006999999285 3969338.953000069130 60382.399740447 2024-03-13T09:35:37.574666+00:00 19994330.291000008583 28999999.949999991804 27869999.951999988407 3970340.125000000000 60382.399751923 2024-03-13T09:35:38.566170+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3971073.036999940872 60382.399763577 2024-03-13T09:35:39.573048+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3970121.896000028122 60382.399775052 2024-03-13T09:35:40.564552+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3971171.028999925125 60382.399786707 2024-03-13T09:35:41.571431+00:00 19994330.289999961853 29000000.015000101179 27869999.967999991030 3968150.016000031959 60382.399798366 2024-03-13T09:35:42.578806+00:00 19994330.293000038713 28999999.968999978155 27870000.021000031382 3968851.972000002861 60382.399809842 2024-03-13T09:35:43.570309+00:00 19994330.288999971002 29000000.021999958903 27870000.030999958515 3972798.004000068177 60382.399821495 2024-03-13T09:35:44.577188+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3966411.965999960899 60382.399832971 2024-03-13T09:35:45.568692+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3969992.335999966133 60382.399844625 2024-03-13T09:35:46.575571+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3964847.680000067223 60382.399856100 2024-03-13T09:35:47.567074+00:00 19994330.286000009626 29000000.009000059217 27870000.040000021458 3970427.926999927033 60382.399867760 2024-03-13T09:35:48.574449+00:00 19994330.296999990940 29000000.006999969482 27869999.977000001818 3969003.058000088204 60382.399879230 2024-03-13T09:35:49.565457+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3971227.042999982834 60382.399890889 2024-03-13T09:35:50.572832+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3969636.972000002861 60382.399902359 2024-03-13T09:35:51.563839+00:00 19994330.290000021458 28999999.978999968618 27869999.981000009924 3969777.090999960899 60382.399914019 2024-03-13T09:35:52.571214+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3973102.866999983788 60382.399925678 2024-03-13T09:35:53.578589+00:00 19994330.289999961853 29000000.022000070661 27870000.016000028700 3967221.166000009049 60382.399937148 2024-03-13T09:35:54.569597+00:00 19994330.289000030607 28999999.985000010580 27869999.955000039190 3968859.863999962807 60382.399948807 2024-03-13T09:35:55.576972+00:00 19994330.291000008583 28999999.995000001043 27870000.064999941736 3969837.957000017166 60382.399960278 2024-03-13T09:35:56.567979+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3972960.092000008095 60382.399971937 2024-03-13T09:35:57.575354+00:00 19994330.292999979109 29000000.013999938965 27869999.968999978155 3971435.032999991905 60382.399983407 2024-03-13T09:35:58.566361+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3972269.985000013839 60382.399995066 2024-03-13T09:35:59.573737+00:00 19994330.287999991328 28999999.967999998480 27869999.954999919981 3969334.993000030983 60382.400006536 2024-03-13T09:36:00.564744+00:00 19994330.289000030607 29000000.011999998242 27869999.999000068754 3973081.972999929916 60382.400018196 2024-03-13T09:36:01.572119+00:00 19994330.291000008583 28999999.988999988884 27869999.993000030518 3973176.001000047196 60382.400029855 2024-03-13T09:36:02.579494+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3973236.004999995232 60382.400041325 2024-03-13T09:36:03.570501+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3972465.996999979019 60382.400052985 2024-03-13T09:36:04.577876+00:00 19994330.291999939829 28999999.991000000387 27869999.978999968618 3975236.004000068177 60382.400064454 2024-03-13T09:36:05.568884+00:00 19994330.292000059038 29000000.048999991268 27870000.052000049502 3968793.097000002861 60382.400076114 2024-03-13T09:36:06.576259+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3970431.855999947060 60382.400087584 2024-03-13T09:36:07.567266+00:00 19994330.288999918848 28999999.984000001103 27870000.024999979883 3970352.077000021935 60382.400099244 2024-03-13T09:36:08.574641+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3971481.932000041008 60382.400110719 2024-03-13T09:36:09.566144+00:00 19994330.289999961853 29000000.034999970347 27870000.029000040144 3971740.020999907982 60382.400122373 2024-03-13T09:36:10.573024+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3971181.956000090111 60382.400133849 2024-03-13T09:36:11.564527+00:00 19994330.287999991328 28999999.926999989897 27869999.931000001729 3971603.044999957085 60382.400145502 2024-03-13T09:36:12.571406+00:00 19994330.292999979109 29000000.047999981791 27870000.050000000745 3970222.981999992859 60382.400157162 2024-03-13T09:36:13.578781+00:00 19994330.290000081062 29000000.011000040919 27870000.019999999553 3972612.042999982834 60382.400168638 2024-03-13T09:36:14.570284+00:00 19994330.289999961853 28999999.975999951363 27869999.987999990582 3968745.031000018120 60382.400180291 2024-03-13T09:36:15.577164+00:00 19994330.291000008583 29000000.003000020981 27869999.944999989122 3969366.902999997139 60382.400191767 2024-03-13T09:36:16.568667+00:00 19994330.289999961853 28999999.977000061423 27870000.006000008434 3968582.993000030983 60382.400203426 2024-03-13T09:36:17.576042+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3976908.082000017166 60382.400214897 2024-03-13T09:36:18.567049+00:00 19994330.287999991328 28999999.995999928564 27870000.041999999434 3970165.010999917984 60382.400226556 2024-03-13T09:36:19.574425+00:00 19994330.293000001460 29000000.004999998957 27869999.954999979585 3971699.915000081062 60382.400238026 2024-03-13T09:36:20.565432+00:00 19994330.289999999106 29000000.019999980927 27870000.018999990076 3972986.958999990951 60382.400249685 2024-03-13T09:36:21.572807+00:00 19994330.291999999434 28999999.997000098228 27869999.997000038624 3966747.064999938011 60382.400261155 2024-03-13T09:36:22.563814+00:00 19994330.291000001132 28999999.991999980062 27869999.988999959081 3963834.044000030030 60382.400272815 2024-03-13T09:36:23.571189+00:00 19994330.288999989629 29000000.014999989420 27870000.015000049025 3967489.919000030030 60382.400284468 2024-03-13T09:36:24.578069+00:00 19994330.292000010610 29000000.003999948502 27870000.007999960333 3966454.023999928962 60382.400295944 2024-03-13T09:36:25.569572+00:00 19994330.284999981523 28999999.988000039011 27870000.032000008970 3973505.047999978065 60382.400307598 2024-03-13T09:36:26.576451+00:00 19994330.293000008911 29000000.021000031382 27870000.005999978632 3967971.078000069130 60382.400319073 2024-03-13T09:36:27.567954+00:00 19994330.289000000805 28999999.955999970436 27869999.922000050545 3969704.881000041962 60382.400330733 2024-03-13T09:36:28.575329+00:00 19994330.291000008583 29000000.018999930471 27870000.037999991328 3970200.064999938011 60382.400342203 2024-03-13T09:36:29.566337+00:00 19994330.291999999434 29000000.008000019938 27870000.013999938965 3971079.963999987114 60382.400353862 2024-03-13T09:36:30.573712+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3965741.912000060081 60382.400365332 2024-03-13T09:36:31.564719+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3971280.074000000954 60382.400376992 2024-03-13T09:36:32.572094+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3963184.077999948990 60382.400388468 2024-03-13T09:36:33.563597+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3966114.960999966133 60382.400400121 2024-03-13T09:36:34.570476+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3962264.019000052940 60382.400411781 2024-03-13T09:36:35.577852+00:00 19994330.295000020415 28999999.980000019073 27869999.989000078291 3968081.922000051010 60382.400423251 2024-03-13T09:36:36.568859+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3967627.054999948014 60382.400434910 2024-03-13T09:36:37.576234+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3966773.985999941826 60382.400446380 2024-03-13T09:36:38.567241+00:00 19994330.287999991328 29000000.030999999493 27870000.032999988645 3965623.979000092018 60382.400458040 2024-03-13T09:36:39.574617+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3967244.911999940872 60382.400469509 2024-03-13T09:36:40.565624+00:00 19994330.287999991328 28999999.975999981165 27869999.947000030428 3966759.221000074875 60382.400481169 2024-03-13T09:36:41.572999+00:00 19994330.290000021458 29000000.029000010341 27869999.991999980062 3970676.826999903191 60382.400492645 2024-03-13T09:36:42.564502+00:00 19994330.289999961853 28999999.969000011683 27869999.986999988556 3972210.103000044823 60382.400504299 2024-03-13T09:36:43.571381+00:00 19994330.292999979109 29000000.016999989748 27870000.035000089556 3967765.981999992859 60382.400515958 2024-03-13T09:36:44.578756+00:00 19994330.292000059038 28999999.991000030190 27869999.990999940783 3970212.968000053894 60382.400527428 2024-03-13T09:36:45.569764+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3968242.024999976158 60382.400539087 2024-03-13T09:36:46.577139+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3966082.985000013839 60382.400550557 2024-03-13T09:36:47.568146+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3966436.952999948990 60382.400562217 2024-03-13T09:36:48.575521+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3967595.064000010025 60382.400573692 2024-03-13T09:36:49.567025+00:00 19994330.286999940872 29000000.027000010014 27869999.977000001818 3976990.944000006188 60382.400585346 2024-03-13T09:36:50.573903+00:00 19994330.292999979109 28999999.977999988943 27869999.960999999195 3966448.055999993812 60382.400596822 2024-03-13T09:36:51.565407+00:00 19994330.291000008583 29000000.007000029087 27870000.013000000268 3969963.934999942780 60382.400608475 2024-03-13T09:36:52.572286+00:00 19994330.290000081062 29000000.010999981314 27870000.013999998569 3966471.947000027169 60382.400619951 2024-03-13T09:36:53.563789+00:00 19994330.292999979109 28999999.991000059992 27869999.984000001103 3962435.049000024796 60382.400631611 2024-03-13T09:36:54.571164+00:00 19994330.286999940872 29000000.013999938965 27870000.025999989361 3967774.123000026215 60382.400643264 2024-03-13T09:36:55.578044+00:00 19994330.292000059038 28999999.965000029653 27869999.969000011683 3966620.937999964226 60382.400654734 2024-03-13T09:36:56.569051+00:00 19994330.289000030607 29000000.031000021845 27870000.040999978781 3967284.070000051986 60382.400666394 2024-03-13T09:36:57.576426+00:00 19994330.288999918848 29000000.008000019938 27869999.991000030190 3971258.843999981880 60382.400677870 2024-03-13T09:36:58.567929+00:00 19994330.290000081062 28999999.977000001818 27869999.977999988943 3973809.016000031959 60382.400689523 2024-03-13T09:36:59.574808+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3968738.041999936104 60382.400700999 2024-03-13T09:37:00.566311+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3968172.047999978065 60382.400712653 2024-03-13T09:37:01.573191+00:00 19994330.289000030607 28999999.971999999136 27869999.925000008196 3964222.963999987114 60382.400724128 2024-03-13T09:37:02.564694+00:00 19994330.291000008583 29000000.032999988645 27870000.111000001431 3965332.011000037193 60382.400735788 2024-03-13T09:37:03.572069+00:00 19994330.288999918848 29000000.009000059217 27869999.935999989510 3971258.968000053894 60382.400747258 2024-03-13T09:37:04.563076+00:00 19994330.290000081062 28999999.949999928474 27869999.989000018686 3966974.016999959946 60382.400758917 2024-03-13T09:37:05.570452+00:00 19994330.288999918848 29000000.039000030607 27869999.988999959081 3964191.059000014793 60382.400770571 2024-03-13T09:37:06.577331+00:00 19994330.291000008583 29000000.009999990463 27870000.055000010878 3967593.029999970924 60382.400782047 2024-03-13T09:37:07.568834+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3965660.896000028122 60382.400793706 2024-03-13T09:37:08.576209+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3965489.059000014793 60382.400805176 2024-03-13T09:37:09.567216+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3967679.036999940872 60382.400816835 2024-03-13T09:37:10.574592+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3968798.980000019073 60382.400828306 2024-03-13T09:37:11.565599+00:00 19994330.287999991328 28999999.964999910444 27869999.950000051409 3969918.917000054847 60382.400839965 2024-03-13T09:37:12.572973+00:00 19994330.292999979109 28999999.997000098228 27870000.039000030607 3964453.059999942780 60382.400851435 2024-03-13T09:37:13.563980+00:00 19994330.287000000477 28999999.995999999344 27869999.949000000954 3969114.889000058174 60382.400863094 2024-03-13T09:37:14.571356+00:00 19994330.293999999762 29000000.032000001520 27870000.022999998182 3969656.166000009049 60382.400874570 2024-03-13T09:37:15.562859+00:00 19994330.289999999106 28999999.973000001162 27869999.983999971300 3968455.946999907028 60382.400886224 2024-03-13T09:37:16.569739+00:00 19994330.291999999434 29000000.018999990076 27870000.062000039965 3970852.998000026215 60382.400897883 2024-03-13T09:37:17.577114+00:00 19994330.289000000805 28999999.999000009149 27869999.949000000954 3972074.975999950897 60382.400909359 2024-03-13T09:37:18.568617+00:00 19994330.289999991655 28999999.993000000715 27870000.031999949366 3966215.997000098228 60382.400921013 2024-03-13T09:37:19.575496+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3973493.018000007141 60382.400932488 2024-03-13T09:37:20.566999+00:00 19994330.291999999434 29000000.006999999285 27870000.037999991328 3965322.011999965180 60382.400944142 2024-03-13T09:37:21.573878+00:00 19994330.291999999434 29000000.030999988317 27869999.986999988556 3964213.896999955177 60382.400955618 2024-03-13T09:37:22.565382+00:00 19994330.288000021130 28999999.997000038624 27869999.994000080973 3966449.095000029076 60382.400967277 2024-03-13T09:37:23.572757+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3966385.968999981880 60382.400978747 2024-03-13T09:37:24.563764+00:00 19994330.290999978781 28999999.986000001431 27870000.022999998182 3966164.085000038147 60382.400990407 2024-03-13T09:37:25.571139+00:00 19994330.293000008911 28999999.965000029653 27869999.953999999911 3969031.916000009049 60382.401001877 2024-03-13T09:37:26.562148+00:00 19994330.285000029951 29000000.022999998182 27869999.980000019073 3964431.023000001907 60382.401013536 2024-03-13T09:37:27.569522+00:00 19994330.292999979109 29000000.028999980539 27870000.035999890417 3965005.891999959946 60382.401025190 2024-03-13T09:37:28.576401+00:00 19994330.287999991328 28999999.958000000566 27869999.989999998361 3967678.039000033867 60382.401036666 2024-03-13T09:37:29.567904+00:00 19994330.291000008583 29000000.013000011444 27869999.964000001550 3966483.034000039101 60382.401048325 2024-03-13T09:37:30.575281+00:00 19994330.292999979109 28999999.996000051498 27870000.061999991536 3968192.938999890815 60382.401059795 2024-03-13T09:37:31.566286+00:00 19994330.287999991328 29000000.031999949366 27869999.999000001699 3971468.101000071038 60382.401071454 2024-03-13T09:37:32.573662+00:00 19994330.293000038713 28999999.978999968618 27869999.955000009388 3969818.911999940872 60382.401082925 2024-03-13T09:37:33.564669+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3964897.072000000160 60382.401094584 2024-03-13T09:37:34.572044+00:00 19994330.284000039101 29000000.006999969482 27869999.998999979347 3963581.999000000767 60382.401106060 2024-03-13T09:37:35.563547+00:00 19994330.293999969959 28999999.957000020891 27869999.986000001431 3968583.016999999061 60382.401117713 2024-03-13T09:37:36.570427+00:00 19994330.289000030607 29000000.067999958992 27870000.069000009447 3966386.044000002090 60382.401129372 2024-03-13T09:37:37.577802+00:00 19994330.290999948978 28999999.964000109583 27869999.966000020504 3969722.921000000089 60382.401140848 2024-03-13T09:37:38.569305+00:00 19994330.291999999434 28999999.991999980062 27869999.982999980450 3965147.083999998868 60382.401152502 2024-03-13T09:37:39.576184+00:00 19994330.290000021458 28999999.983999971300 27870000.030000030994 3968664.962999999989 60382.401163978 2024-03-13T09:37:40.567687+00:00 19994330.292999979109 28999999.996000051498 27869999.947999950498 3972393.903999999166 60382.401175632 2024-03-13T09:37:41.574566+00:00 19994330.287000060081 28999999.993999961764 27869999.956000030041 3967625.057999997865 60382.401187107 2024-03-13T09:37:42.566070+00:00 19994330.289999961853 29000000.034999970347 27870000.078000009060 3961978.031000003219 60382.401198767 2024-03-13T09:37:43.573445+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3966966.946999996901 60382.401210237 2024-03-13T09:37:44.564452+00:00 19994330.289000030607 28999999.962000008672 27869999.988999959081 3966585.949000000954 60382.401221896 2024-03-13T09:37:45.571828+00:00 19994330.292999979109 29000000.050000071526 27870000.041000008583 3970907.120000004768 60382.401233366 2024-03-13T09:37:46.562835+00:00 19994330.287999991328 28999999.957999940962 27870000.004999998957 3964904.967999995220 60382.401245025 2024-03-13T09:37:47.570210+00:00 19994330.290000081062 29000000.032000061125 27869999.963999990374 3966292.949000000954 60382.401256680 2024-03-13T09:37:48.577089+00:00 19994330.291999939829 28999999.983999971300 27870000.052000049502 3965663.991999999154 60382.401268155 2024-03-13T09:37:49.568592+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3969277.001000002027 60382.401279815 2024-03-13T09:37:50.575967+00:00 19994330.288000110537 28999999.991000000387 27869999.983000040054 3961989.115999997128 60382.401291285 2024-03-13T09:37:51.566974+00:00 19994330.291000008583 29000000.019000008702 27870000.036000009626 3971467.942000002135 60382.401302944 2024-03-13T09:37:52.574350+00:00 19994330.291999939829 28999999.959999989718 27869999.935999989510 3971480.982000008225 60382.401314414 2024-03-13T09:37:53.565357+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3968232.046999990940 60382.401326073 2024-03-13T09:37:54.572733+00:00 19994330.287999991328 28999999.956000000238 27869999.972999930382 3972556.010000004899 60382.401337544 2024-03-13T09:37:55.563739+00:00 19994330.292999979109 29000000.011000011116 27870000.039000030607 3969915.951000005007 60382.401349203 2024-03-13T09:37:56.571114+00:00 19994330.287999991328 28999999.997000008821 27869999.960999969393 3970522.022999987006 60382.401360678 2024-03-13T09:37:57.562618+00:00 19994330.291000008583 29000000.007999990135 27870000.070999979973 3964658.936000003945 60382.401372338 2024-03-13T09:37:58.569993+00:00 19994330.289000030607 29000000.026000019163 27869999.935999989510 3969627.024000003934 60382.401383991 2024-03-13T09:37:59.576872+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3973568.058999999892 60382.401395467 2024-03-13T09:38:00.568375+00:00 19994330.289999961853 28999999.945999979973 27869999.981999989599 3970358.968999996781 60382.401407121 2024-03-13T09:38:01.575255+00:00 19994330.292999979109 29000000.013000011444 27869999.963999990374 3968984.984999998938 60382.401418597 2024-03-13T09:38:02.566758+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3969254.085999995004 60382.401430250 2024-03-13T09:38:03.573637+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3971286.830999999773 60382.401441726 2024-03-13T09:38:04.565140+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3972239.116000012029 60382.401453386 2024-03-13T09:38:05.572515+00:00 19994330.291000008583 29000000.059999939054 27870000.008000019938 3973123.004999995232 60382.401464855 2024-03-13T09:38:06.563522+00:00 19994330.289000030607 28999999.945000048727 27869999.983000040054 3968524.942000002135 60382.401476515 2024-03-13T09:38:07.570898+00:00 19994330.289999999106 29000000.081000030041 27870000.034000001848 3967007.958999990951 60382.401487985 2024-03-13T09:38:08.561905+00:00 19994330.291000001132 28999999.950999978930 27870000.026999998838 3970173.057999997865 60382.401499644 2024-03-13T09:38:09.569280+00:00 19994330.290999989957 29000000.018999930471 27869999.991999998689 3974199.037000000011 60382.401511298 2024-03-13T09:38:10.576159+00:00 19994330.292000010610 29000000.003000020981 27870000.042000010610 3968212.960000007879 60382.401522774 2024-03-13T09:38:11.567663+00:00 19994330.287999991328 28999999.991000059992 27869999.932999998331 3966986.113999993075 60382.401534433 2024-03-13T09:38:12.575038+00:00 19994330.293000008911 29000000.009999990463 27870000.037000000477 3970922.912000000011 60382.401545903 2024-03-13T09:38:13.566045+00:00 19994330.287000000477 28999999.985000010580 27870000.016999989748 3968499.902000010014 60382.401557563 2024-03-13T09:38:14.573420+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3968603.101999998093 60382.401569033 2024-03-13T09:38:15.564427+00:00 19994330.288999971002 28999999.973000049591 27869999.944999989122 3968527.972000002861 60382.401580692 2024-03-13T09:38:16.571803+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3968116.990999997128 60382.401592168 2024-03-13T09:38:17.563306+00:00 19994330.291999999434 29000000.032000061125 27870000.008000019938 3971274.983000009786 60382.401603822 2024-03-13T09:38:18.570185+00:00 19994330.289999991655 28999999.945999979973 27869999.981999989599 3967374.025999993086 60382.401615297 2024-03-13T09:38:19.561688+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3968395.972000002861 60382.401626951 2024-03-13T09:38:20.568567+00:00 19994330.288999971002 28999999.983999971300 27870000.011000040919 3968487.076999992132 60382.401638610 2024-03-13T09:38:21.575943+00:00 19994330.291999999434 29000000.029000040144 27870000.034999970347 3970535.004000008106 60382.401650086 2024-03-13T09:38:22.567446+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3970361.937999994028 60382.401661740 2024-03-13T09:38:23.574325+00:00 19994330.291999999434 29000000.014999989420 27870000.027000010014 3973637.050999999046 60382.401673215 2024-03-13T09:38:24.565828+00:00 19994330.295000020415 28999999.991999980062 27869999.967999991030 3972026.993000001181 60382.401684869 2024-03-13T09:38:25.572707+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3969579.969999998808 60382.401696345 2024-03-13T09:38:26.564211+00:00 19994330.292999979109 29000000.018000010401 27870000.057000041008 3969803.018000007141 60382.401707998 2024-03-13T09:38:27.571091+00:00 19994330.287999991328 28999999.945999998599 27869999.945999979973 3969971.952999978792 60382.401719474 2024-03-13T09:38:28.562593+00:00 19994330.289000030607 29000000.030000001192 27870000.021000031382 3967332.071000009775 60382.401731128 2024-03-13T09:38:29.569472+00:00 19994330.288999971002 28999999.997000008821 27869999.964999910444 3970444.837999999989 60382.401742788 2024-03-13T09:38:30.576847+00:00 19994330.290000021458 29000000.006999999285 27869999.965000029653 3968470.112000017893 60382.401754258 2024-03-13T09:38:31.567854+00:00 19994330.291000008583 29000000.019999980927 27870000.067000031471 3971688.942999988794 60382.401765917 2024-03-13T09:38:32.575230+00:00 19994330.291000008583 28999999.973000019789 27869999.998999949545 3972877.020999997854 60382.401777387 2024-03-13T09:38:33.566237+00:00 19994330.295000020415 28999999.989999979734 27869999.977000001818 3970067.967000008095 60382.401789046 2024-03-13T09:38:34.573612+00:00 19994330.286000009626 29000000.020000010729 27869999.993000030518 3971339.065999985207 60382.401800522 2024-03-13T09:38:35.565115+00:00 19994330.289999961853 29000000.000000029802 27870000.006000038236 3969734.024000018835 60382.401812176 2024-03-13T09:38:36.571994+00:00 19994330.289000030607 28999999.979999959469 27869999.997999910265 3972405.947999984026 60382.401823652 2024-03-13T09:38:37.563497+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3970344.027000010014 60382.401835305 2024-03-13T09:38:38.570377+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3969616.048000007868 60382.401846781 2024-03-13T09:38:39.561880+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3972321.009999989998 60382.401858441 2024-03-13T09:38:40.569255+00:00 19994330.289999961853 29000000.016000028700 27869999.950000051409 3974916.929999976885 60382.401870094 2024-03-13T09:38:41.576134+00:00 19994330.292000059038 28999999.987999979407 27870000.009999990463 3969007.967000008095 60382.401881570 2024-03-13T09:38:42.567638+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3969551.016000031959 60382.401893224 2024-03-13T09:38:43.574516+00:00 19994330.291000008583 29000000.026999950409 27870000.031999949366 3974176.046000003815 60382.401904699 2024-03-13T09:38:44.566020+00:00 19994330.288999918848 28999999.960000038147 27869999.988000039011 3968855.907999991905 60382.401916353 2024-03-13T09:38:45.572899+00:00 19994330.290000081062 29000000.014999989420 27869999.975000001490 3968938.058999956120 60382.401927829 2024-03-13T09:38:46.564402+00:00 19994330.289999961853 29000000.000000000000 27869999.973000001162 3967164.982000052929 60382.401939482 2024-03-13T09:38:47.571282+00:00 19994330.291000008583 29000000.006000038236 27870000.011999998242 3967406.071999967098 60382.401950958 2024-03-13T09:38:48.562785+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3971329.888000010978 60382.401962612 2024-03-13T09:38:49.569664+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3973589.138000010978 60382.401974088 2024-03-13T09:38:50.561167+00:00 19994330.293999910355 28999999.988999959081 27870000.000999990851 3971941.956999958027 60382.401985741 2024-03-13T09:38:51.568046+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3966339.012000023853 60382.401997400 2024-03-13T09:38:52.575421+00:00 19994330.289000030607 28999999.955999970436 27869999.915000021458 3968174.864000021946 60382.402008871 2024-03-13T09:38:53.566429+00:00 19994330.290999889374 29000000.000000000000 27870000.039999991655 3970486.162999988068 60382.402020530 2024-03-13T09:38:54.573804+00:00 19994330.292000059038 29000000.004000071436 27870000.004999998957 3969088.922999978065 60382.402032006 2024-03-13T09:38:55.565307+00:00 19994330.289000030607 29000000.028000000864 27869999.962999999523 3968557.969000041019 60382.402043660 2024-03-13T09:38:56.572186+00:00 19994330.291999939829 28999999.990999940783 27870000.013999998569 3971356.993999958038 60382.402055135 2024-03-13T09:38:57.563690+00:00 19994330.292999979109 29000000.001000050455 27870000.031000021845 3970178.072000027169 60382.402066789 2024-03-13T09:38:58.570568+00:00 19994330.287000060081 28999999.978000041097 27869999.916999999434 3969940.022000014782 60382.402078265 2024-03-13T09:38:59.562072+00:00 19994330.289000030607 29000000.007999900728 27870000.037000000477 3967932.960999966133 60382.402089924 2024-03-13T09:39:00.569447+00:00 19994330.289999999106 28999999.983000040054 27870000.001999970526 3967768.045000017155 60382.402101578 2024-03-13T09:39:01.576326+00:00 19994330.291000001132 29000000.034000039101 27869999.988000039011 3966674.907000004780 60382.402113048 2024-03-13T09:39:02.567333+00:00 19994330.289000000805 28999999.949999928474 27870000.005999978632 3970620.071999967098 60382.402124707 2024-03-13T09:39:03.574709+00:00 19994330.291999999434 29000000.022999998182 27869999.951999958605 3972302.027000010014 60382.402136183 2024-03-13T09:39:04.566212+00:00 19994330.291999999434 29000000.030000001192 27870000.065000060946 3974265.971000016201 60382.402147837 2024-03-13T09:39:05.573091+00:00 19994330.287000000477 28999999.989000011235 27869999.986999988556 3961393.013999999035 60382.402159312 2024-03-13T09:39:06.564594+00:00 19994330.294000010937 29000000.011999990791 27869999.980000019073 3964851.025999962818 60382.402170966 2024-03-13T09:39:07.571473+00:00 19994330.287999991328 29000000.014000009745 27870000.056999921799 3970653.973000050057 60382.402182442 2024-03-13T09:39:08.562976+00:00 19994330.289000000805 28999999.987999979407 27869999.996000051498 3969729.961999952793 60382.402194101 2024-03-13T09:39:09.570352+00:00 19994330.289999991655 28999999.986000001431 27870000.008999940008 3970215.990000010002 60382.402205572 2024-03-13T09:39:10.561359+00:00 19994330.293000008911 29000000.022000011057 27869999.984000090510 3965209.060999989975 60382.402217231 2024-03-13T09:39:11.568734+00:00 19994330.289999991655 28999999.993000000715 27870000.021999958903 3971716.996000051033 60382.402228884 2024-03-13T09:39:12.575613+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3965233.972999989986 60382.402240360 2024-03-13T09:39:13.567117+00:00 19994330.290999978781 29000000.000000000000 27870000.003999948502 3969945.962999999989 60382.402252014 2024-03-13T09:39:14.573996+00:00 19994330.290000021458 28999999.978999968618 27869999.996000051498 3968470.061999977101 60382.402263490 2024-03-13T09:39:15.565499+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3971686.966000020970 60382.402275143 2024-03-13T09:39:16.572378+00:00 19994330.290000021458 29000000.013000011444 27869999.978999968618 3969473.963999987114 60382.402286619 2024-03-13T09:39:17.563881+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3969017.989000021946 60382.402298278 2024-03-13T09:39:18.571256+00:00 19994330.288999971002 29000000.044999960810 27870000.019999980927 3967822.064999998081 60382.402309748 2024-03-13T09:39:19.562264+00:00 19994330.294000029564 28999999.986000001431 27870000.007000088692 3966177.075999975204 60382.402321402 2024-03-13T09:39:20.569143+00:00 19994330.290999948978 28999999.981000009924 27869999.985999941826 3971860.931999980938 60382.402332878 2024-03-13T09:39:21.560646+00:00 19994330.289000030607 29000000.019000049680 27870000.037000060081 3972792.908000051975 60382.402344537 2024-03-13T09:39:22.568021+00:00 19994330.289999961853 28999999.988999959081 27869999.962999939919 3969422.112999976147 60382.402356191 2024-03-13T09:39:23.574901+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3965394.931999980938 60382.402367667 2024-03-13T09:39:24.566404+00:00 19994330.291999999434 28999999.998000029474 27869999.962000001222 3966849.040000020992 60382.402379320 2024-03-13T09:39:25.573283+00:00 19994330.291000008583 29000000.009999990463 27870000.021000009030 3966373.966000020970 60382.402390796 2024-03-13T09:39:26.564786+00:00 19994330.291999999434 28999999.976000070572 27869999.993999999017 3970097.043999969959 60382.402402455 2024-03-13T09:39:27.572161+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3965655.017000020016 60382.402413926 2024-03-13T09:39:28.563168+00:00 19994330.294000029564 29000000.008999940008 27869999.988000009209 3963600.963999987114 60382.402425585 2024-03-13T09:39:29.570544+00:00 19994330.286999940872 28999999.993000030518 27870000.039000000805 3965779.941999971867 60382.402437055 2024-03-13T09:39:30.561551+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3969252.945000051986 60382.402448715 2024-03-13T09:39:31.568926+00:00 19994330.289000030607 29000000.019999980927 27870000.015000019222 3966866.122999966145 60382.402460190 2024-03-13T09:39:32.560429+00:00 19994330.292000059038 28999999.966000080109 27869999.969999969006 3967979.014999986161 60382.402471844 2024-03-13T09:39:33.567309+00:00 19994330.286999940872 29000000.065999981016 27870000.063000019640 3969068.032000004780 60382.402483503 2024-03-13T09:39:34.574684+00:00 19994330.294999960810 28999999.958999991417 27869999.999000009149 3969048.941000043880 60382.402494974 2024-03-13T09:39:35.565691+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3966437.129999995232 60382.402506633 2024-03-13T09:39:36.573067+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3965936.914999961853 60382.402518108 2024-03-13T09:39:37.564569+00:00 19994330.290999889374 29000000.028000000864 27870000.022999998182 3969474.958999990951 60382.402529762 2024-03-13T09:39:38.571448+00:00 19994330.286000009626 28999999.963000059128 27869999.948000010103 3969787.939000010025 60382.402541238 2024-03-13T09:39:39.562952+00:00 19994330.291000008583 29000000.020999908447 27869999.976000010967 3968401.055999993812 60382.402552892 2024-03-13T09:39:40.569831+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3968444.942000031006 60382.402564367 2024-03-13T09:39:41.561334+00:00 19994330.292000059038 29000000.002000000328 27869999.995999988168 3970824.032999991905 60382.402576021 2024-03-13T09:39:42.568213+00:00 19994330.294999960810 29000000.037999998778 27870000.058000031859 3967362.998000026215 60382.402587680 2024-03-13T09:39:43.575588+00:00 19994330.291999939829 28999999.967999991030 27870000.008000019938 3966827.925999999046 60382.402599150 2024-03-13T09:39:44.566596+00:00 19994330.287000060081 29000000.025999989361 27869999.968999978155 3969744.015999972820 60382.402610810 2024-03-13T09:39:45.573971+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3967769.157000004780 60382.402622285 2024-03-13T09:39:46.565474+00:00 19994330.289000030607 28999999.974000010639 27869999.977000001818 3965168.985000013839 60382.402633939 2024-03-13T09:39:47.572353+00:00 19994330.291000008583 28999999.978999998420 27870000.013000011444 3966486.032999933232 60382.402645409 2024-03-13T09:39:48.563361+00:00 19994330.289999961853 28999999.995000001043 27869999.944999929518 3969795.884000062943 60382.402657069 2024-03-13T09:39:49.570736+00:00 19994330.294000029564 29000000.034000009298 27870000.021000031382 3969447.034000039101 60382.402668539 2024-03-13T09:39:50.561743+00:00 19994330.289000030607 28999999.991999980062 27870000.070000048727 3972426.009999989998 60382.402680198 2024-03-13T09:39:51.569118+00:00 19994330.289000030607 29000000.008000019938 27869999.917999979109 3971514.963999987114 60382.402691674 2024-03-13T09:39:52.560621+00:00 19994330.292999979109 28999999.982999980450 27870000.026999950409 3966340.050999999046 60382.402703328 2024-03-13T09:39:53.567500+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3971953.985999941826 60382.402714987 2024-03-13T09:39:54.574876+00:00 19994330.289999999106 28999999.967999991030 27869999.942000031471 3969838.922999978065 60382.402726463 2024-03-13T09:39:55.566379+00:00 19994330.291000001132 29000000.033999979496 27870000.074999928474 3968949.055999993812 60382.402738117 2024-03-13T09:39:56.573258+00:00 19994330.287999998778 28999999.984000030905 27870000.007000088692 3969624.001000047196 60382.402749592 2024-03-13T09:39:57.564761+00:00 19994330.293999999762 28999999.998999949545 27869999.984999898821 3971174.996999979019 60382.402761246 2024-03-13T09:39:58.571640+00:00 19994330.287000000477 29000000.036000069231 27870000.029000040144 3974029.904999970924 60382.402772722 2024-03-13T09:39:59.563144+00:00 19994330.290999989957 29000000.000000000000 27870000.013000011444 3964192.121000051033 60382.402784381 2024-03-13T09:40:00.570519+00:00 19994330.290999989957 28999999.993999961764 27869999.955000039190 3968037.958000063896 60382.402795851 2024-03-13T09:40:01.561526+00:00 19994330.288000021130 28999999.978000041097 27870000.047999981791 3971595.025999904145 60382.402807510 2024-03-13T09:40:02.568900+00:00 19994330.289999991655 29000000.030999898911 27869999.964999999851 3967175.915000081062 60382.402818981 2024-03-13T09:40:03.559909+00:00 19994330.293000008911 28999999.993000030518 27869999.984000001103 3971028.141999959946 60382.402830640 2024-03-13T09:40:04.567284+00:00 19994330.287999991328 28999999.973000049591 27870000.000000011176 3970190.866999983788 60382.402842293 2024-03-13T09:40:05.574163+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3974061.098000050057 60382.402853769 2024-03-13T09:40:06.565666+00:00 19994330.293999999762 29000000.026999950409 27870000.033000010997 3969457.967999935150 60382.402865423 2024-03-13T09:40:07.572545+00:00 19994330.286999970675 28999999.952000018209 27870000.000000000000 3969465.961000084877 60382.402876899 2024-03-13T09:40:08.564048+00:00 19994330.291999999434 29000000.011000040919 27869999.976000010967 3973525.058999896049 60382.402888558 2024-03-13T09:40:09.571424+00:00 19994330.288000050932 29000000.013999938965 27870000.021000001580 3974109.994000076782 60382.402900028 2024-03-13T09:40:10.562431+00:00 19994330.287999991328 28999999.988000039011 27869999.966999981552 3971404.929999948014 60382.402911688 2024-03-13T09:40:11.569806+00:00 19994330.291000008583 29000000.031000021845 27870000.078000009060 3970923.072000027169 60382.402923157 2024-03-13T09:40:12.560813+00:00 19994330.289999961853 29000000.001999970526 27869999.958000000566 3969692.968999981880 60382.402934817 2024-03-13T09:40:13.568188+00:00 19994330.293000038713 28999999.967000011355 27869999.975000020117 3972062.041000009049 60382.402946471 2024-03-13T09:40:14.575067+00:00 19994330.291000008583 29000000.036000009626 27870000.048999968916 3973919.904000043869 60382.402957947 2024-03-13T09:40:15.566571+00:00 19994330.289999961853 28999999.979999899864 27869999.999000009149 3975859.072999954224 60382.402969606 2024-03-13T09:40:16.573946+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3971200.996999979019 60382.402981076 2024-03-13T09:40:17.564953+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3969769.984000086784 60382.402992735 2024-03-13T09:40:18.572328+00:00 19994330.287999991328 28999999.999000001699 27870000.007000029087 3972767.029999970924 60382.403004205 2024-03-13T09:40:19.563336+00:00 19994330.291000008583 29000000.029999990016 27869999.981999989599 3969434.957999945153 60382.403015865 2024-03-13T09:40:20.570711+00:00 19994330.292999979109 28999999.999000001699 27870000.022000011057 3966760.968999981880 60382.403027335 2024-03-13T09:40:21.561718+00:00 19994330.292000059038 28999999.967999991030 27869999.949999991804 3972656.114000082016 60382.403038994 2024-03-13T09:40:22.569093+00:00 19994330.286999940872 29000000.019000019878 27869999.991999980062 3972157.006999969017 60382.403050464 2024-03-13T09:40:23.560100+00:00 19994330.290000081062 28999999.997999999672 27870000.046000000089 3970405.902999997139 60382.403062124 2024-03-13T09:40:24.567475+00:00 19994330.289999961853 29000000.021999981254 27869999.986000061035 3973855.060999989975 60382.403073783 2024-03-13T09:40:25.574851+00:00 19994330.289000030607 28999999.983000010252 27870000.016999959946 3970741.993999958038 60382.403085259 2024-03-13T09:40:26.566354+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3973515.992000102997 60382.403096912 2024-03-13T09:40:27.573233+00:00 19994330.291999939829 29000000.020999971777 27870000.018999930471 3968640.997999907006 60382.403108388 2024-03-13T09:40:28.564736+00:00 19994330.295000080019 29000000.008999999613 27869999.998000029474 3970930.014999986161 60382.403120042 2024-03-13T09:40:29.571615+00:00 19994330.286999940872 28999999.966000020504 27869999.991000059992 3968878.032000064850 60382.403131518 2024-03-13T09:40:30.563119+00:00 19994330.289999961853 28999999.966000020504 27869999.944999929518 3966179.792999982834 60382.403143171 2024-03-13T09:40:31.569998+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3969249.182000041008 60382.403154647 2024-03-13T09:40:32.561501+00:00 19994330.292000059038 29000000.050000008196 27870000.046999931335 3962695.000999927986 60382.403166301 2024-03-13T09:40:33.568380+00:00 19994330.287999991328 28999999.967000011355 27869999.969000101089 3969657.945999979973 60382.403177776 2024-03-13T09:40:34.559883+00:00 19994330.291000008583 29000000.007000029087 27869999.968999978155 3967105.043000102043 60382.403189430 2024-03-13T09:40:35.566763+00:00 19994330.289000030607 29000000.010999981314 27870000.033999919891 3968189.922999978065 60382.403201090 2024-03-13T09:40:36.574138+00:00 19994330.291000008583 28999999.973999980837 27869999.992000099272 3969733.018999934196 60382.403212565 2024-03-13T09:40:37.565641+00:00 19994330.292999979109 28999999.993000030518 27870000.031999949366 3969670.055000067223 60382.403224219 2024-03-13T09:40:38.572520+00:00 19994330.287999991328 29000000.049999948591 27869999.950000051409 3969547.083999990951 60382.403235695 2024-03-13T09:40:39.564023+00:00 19994330.289000030607 28999999.971000079066 27870000.023999929428 3971239.847999929916 60382.403247348 2024-03-13T09:40:40.570902+00:00 19994330.287999991328 28999999.975999951363 27870000.037999991328 3967705.014000058174 60382.403258824 2024-03-13T09:40:41.562406+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3967589.044000030030 60382.403270483 2024-03-13T09:40:42.569781+00:00 19994330.289000030607 29000000.022999998182 27869999.978000000119 3971427.982999920845 60382.403281954 2024-03-13T09:40:43.560788+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3964782.951000093948 60382.403293613 2024-03-13T09:40:44.568163+00:00 19994330.294000029564 29000000.001999970526 27870000.003999989480 3964087.061999917030 60382.403305083 2024-03-13T09:40:45.559171+00:00 19994330.288999918848 28999999.990999940783 27869999.971000000834 3968555.022000073921 60382.403316742 2024-03-13T09:40:46.566546+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3963337.911000012886 60382.403328402 2024-03-13T09:40:47.573921+00:00 19994330.289999961853 28999999.997999910265 27870000.037000000477 3968090.065999985207 60382.403339872 2024-03-13T09:40:48.564927+00:00 19994330.289999999106 29000000.007000088692 27869999.993000000715 3967439.047999978065 60382.403351531 2024-03-13T09:40:49.572303+00:00 19994330.291000001132 29000000.001999970526 27869999.976000010967 3966355.927999972831 60382.403363002 2024-03-13T09:40:50.563311+00:00 19994330.287999998778 29000000.036000009626 27870000.037000000477 3969635.075999975204 60382.403374661 2024-03-13T09:40:51.570685+00:00 19994330.291999999434 28999999.980999950320 27870000.022999998182 3971052.961000084877 60382.403386131 2024-03-13T09:40:52.561693+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3970138.931999921799 60382.403397790 2024-03-13T09:40:53.569067+00:00 19994330.291000008583 29000000.041000008583 27870000.083000000566 3969496.939000010025 60382.403409260 2024-03-13T09:40:54.560075+00:00 19994330.289000000805 28999999.960999969393 27869999.897000011057 3970128.243999958038 60382.403420920 2024-03-13T09:40:55.567450+00:00 19994330.289999991655 29000000.011999998242 27870000.032000008970 3971023.821000099182 60382.403432573 2024-03-13T09:40:56.574330+00:00 19994330.289999991655 29000000.034000001848 27870000.020999971777 3969618.079999924172 60382.403444049 2024-03-13T09:40:57.565832+00:00 19994330.290000021458 28999999.980000000447 27869999.993000030518 3969716.897000073921 60382.403455703 2024-03-13T09:40:58.572712+00:00 19994330.290999978781 28999999.950999990106 27869999.935999989510 3970053.092999935150 60382.403467178 2024-03-13T09:40:59.564215+00:00 19994330.291999999434 29000000.045000020415 27870000.048000041395 3971483.060000061989 60382.403478832 2024-03-13T09:41:00.571095+00:00 19994330.288000021130 28999999.947000000626 27869999.947999950498 3969487.878000020981 60382.403490308 2024-03-13T09:41:01.562598+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3975579.077999948990 60382.403501967 2024-03-13T09:41:02.569973+00:00 19994330.289999961853 29000000.046000000089 27870000.006000038236 3972375.958999990951 60382.403513437 2024-03-13T09:41:03.560980+00:00 19994330.291999999434 28999999.998999979347 27870000.042999979109 3973634.016999959946 60382.403525097 2024-03-13T09:41:04.568354+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3971389.927000045776 60382.403536567 2024-03-13T09:41:05.559363+00:00 19994330.290000021458 29000000.034999970347 27870000.007000088692 3972789.103999971878 60382.403548226 2024-03-13T09:41:06.566738+00:00 19994330.291999999434 29000000.022999998182 27870000.062999960035 3970225.019999980927 60382.403559880 2024-03-13T09:41:07.573617+00:00 19994330.292999979109 28999999.975000020117 27869999.949999928474 3968290.891000031959 60382.403571356 2024-03-13T09:41:08.565120+00:00 19994330.288999971002 28999999.962999999523 27869999.978000041097 3970927.151000022888 60382.403583015 2024-03-13T09:41:09.572495+00:00 19994330.290000021458 29000000.017000019550 27870000.042000059038 3965127.901999949943 60382.403594485 2024-03-13T09:41:10.563502+00:00 19994330.291000008583 29000000.007999960333 27869999.979999899864 3971420.957000017166 60382.403606145 2024-03-13T09:41:11.570878+00:00 19994330.287000000477 29000000.041999999434 27869999.997000098228 3968477.945999979973 60382.403617614 2024-03-13T09:41:12.561885+00:00 19994330.296000000089 28999999.966000020504 27869999.984999898821 3972072.128000020981 60382.403629274 2024-03-13T09:41:13.569260+00:00 19994330.284999970347 29000000.034999970347 27869999.996000051498 3969417.957000017166 60382.403640744 2024-03-13T09:41:14.560267+00:00 19994330.293000038713 28999999.966000080109 27869999.998999949545 3967956.983999968041 60382.403652404 2024-03-13T09:41:15.567643+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3967495.973999977112 60382.403663879 2024-03-13T09:41:16.559146+00:00 19994330.289999961853 28999999.985999941826 27869999.973000049591 3970790.028000115883 60382.403675538 2024-03-13T09:41:17.566521+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3966059.057999968994 60382.403687192 2024-03-13T09:41:18.573400+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3964593.950999975204 60382.403698668 2024-03-13T09:41:19.564903+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3969769.024000049103 60382.403710322 2024-03-13T09:41:20.571782+00:00 19994330.289000030607 29000000.018999930471 27870000.006000000983 3967217.949999928009 60382.403721797 2024-03-13T09:41:21.563286+00:00 19994330.289999961853 29000000.042999979109 27870000.037999998778 3968783.064000010025 60382.403733451 2024-03-13T09:41:22.570165+00:00 19994330.294000029564 28999999.967000011355 27869999.940000001341 3967287.998000026215 60382.403744927 2024-03-13T09:41:23.561669+00:00 19994330.288999918848 28999999.989000078291 27870000.006999999285 3969993.988999962807 60382.403756580 2024-03-13T09:41:24.568547+00:00 19994330.293000098318 29000000.005999919027 27870000.009999990463 3963111.006000041962 60382.403768056 2024-03-13T09:41:25.560051+00:00 19994330.288999918848 29000000.022999998182 27870000.002000000328 3968032.000000000000 60382.403779715 2024-03-13T09:41:26.567426+00:00 19994330.287999991328 28999999.945999979973 27870000.008999999613 3964463.949000000954 60382.403791185 2024-03-13T09:41:27.558433+00:00 19994330.290000081062 29000000.019000049680 27870000.011999990791 3968395.023999928962 60382.403802845 2024-03-13T09:41:28.565808+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3974090.940000057220 60382.403814499 2024-03-13T09:41:29.572687+00:00 19994330.293999910355 29000000.027000069618 27870000.008999999613 3973600.034999967087 60382.403825975 2024-03-13T09:41:30.564191+00:00 19994330.292000059038 28999999.990999940783 27869999.954999979585 3967531.075999975204 60382.403837634 2024-03-13T09:41:31.571566+00:00 19994330.286000009626 28999999.971000079066 27870000.032000008970 3970561.978000044823 60382.403849104 2024-03-13T09:41:32.562573+00:00 19994330.299000021070 29000000.013999998569 27869999.959999978542 3972110.988000034820 60382.403860763 2024-03-13T09:41:33.569947+00:00 19994330.283999919891 29000000.013999998569 27870000.049000021070 3972486.077999948990 60382.403872233 2024-03-13T09:41:34.560955+00:00 19994330.289000030607 28999999.984000001103 27869999.979000028223 3967302.945999979973 60382.403883893 2024-03-13T09:41:35.568330+00:00 19994330.289999961853 28999999.980000000447 27869999.930999990553 3967588.905000091065 60382.403895363 2024-03-13T09:41:36.559338+00:00 19994330.292000059038 29000000.074000000954 27870000.088999990374 3965317.092999935150 60382.403907022 2024-03-13T09:41:37.566713+00:00 19994330.286999940872 28999999.974999990314 27869999.978999968618 3972439.967000008095 60382.403918682 2024-03-13T09:41:38.574088+00:00 19994330.291000008583 28999999.985000010580 27870000.028000060469 3968747.942000031006 60382.403930152 2024-03-13T09:41:39.565095+00:00 19994330.295000080019 28999999.974999990314 27869999.954999919981 3969144.037999988068 60382.403941811 2024-03-13T09:41:40.572471+00:00 19994330.287999991328 29000000.005000028759 27870000.034000039101 3967643.963999987114 60382.403953287 2024-03-13T09:41:41.563973+00:00 19994330.287999998778 29000000.016999959946 27869999.980000019073 3969404.001999973785 60382.403964940 2024-03-13T09:41:42.570853+00:00 19994330.289999999106 29000000.023999989033 27870000.016999959946 3964911.126000047196 60382.403976411 2024-03-13T09:41:43.561860+00:00 19994330.293000008911 28999999.997000038624 27869999.963000059128 3967829.871999979019 60382.403988070 2024-03-13T09:41:44.569235+00:00 19994330.285999991000 28999999.983999971300 27870000.000000000000 3965970.093000053894 60382.403999546 2024-03-13T09:41:45.560738+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3970731.814999938011 60382.404011199 2024-03-13T09:41:46.567618+00:00 19994330.295000001788 28999999.990000009537 27869999.993000030518 3970209.103999971878 60382.404022669 2024-03-13T09:41:47.558625+00:00 19994330.286999989301 29000000.000999990851 27869999.972999930382 3964419.090000032913 60382.404034329 2024-03-13T09:41:48.566000+00:00 19994330.293000008911 29000000.003000020981 27870000.012000080198 3972638.909999967087 60382.404045988 2024-03-13T09:41:49.573375+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3974827.106000065804 60382.404057458 2024-03-13T09:41:50.564382+00:00 19994330.287000000477 28999999.962999939919 27870000.008000019938 3969299.940999985207 60382.404069117 2024-03-13T09:41:51.571757+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3968617.976999998093 60382.404080587 2024-03-13T09:41:52.562765+00:00 19994330.291999999434 29000000.021999958903 27869999.985999941826 3968011.958999990951 60382.404092247 2024-03-13T09:41:53.570140+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3971064.049000024796 60382.404103723 2024-03-13T09:41:54.561643+00:00 19994330.289999991655 28999999.965000029653 27870000.018999930471 3969861.021000028122 60382.404115377 2024-03-13T09:41:55.568522+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3964852.014999986161 60382.404126852 2024-03-13T09:41:56.560025+00:00 19994330.291999999434 29000000.003000020981 27870000.012000080198 3965869.059000014793 60382.404138506 2024-03-13T09:41:57.566905+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3970303.943999886978 60382.404149982 2024-03-13T09:41:58.558407+00:00 19994330.290000021458 28999999.996000051498 27870000.006000000983 3968061.899000049103 60382.404161641 2024-03-13T09:41:59.565783+00:00 19994330.289999961853 28999999.983999971300 27869999.999999988824 3969086.023000001907 60382.404173295 2024-03-13T09:42:00.572662+00:00 19994330.291000008583 28999999.988000039011 27869999.942999999970 3967230.032000064850 60382.404184770 2024-03-13T09:42:01.564165+00:00 19994330.290000021458 29000000.016999959946 27870000.065000001341 3967026.024999976158 60382.404196430 2024-03-13T09:42:02.571540+00:00 19994330.291000008583 28999999.975000020117 27870000.008999988437 3965872.987999916077 60382.404207900 2024-03-13T09:42:03.562548+00:00 19994330.289999961853 29000000.018000010401 27869999.958000000566 3965464.074000000954 60382.404219559 2024-03-13T09:42:04.569923+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3964293.916999999899 60382.404231030 2024-03-13T09:42:05.560930+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3968168.060000000056 60382.404242689 2024-03-13T09:42:06.568305+00:00 19994330.287000000477 29000000.003999948502 27870000.020000010729 3967447.961000001058 60382.404254165 2024-03-13T09:42:07.559809+00:00 19994330.292999979109 28999999.968999978155 27869999.953999999911 3968767.978999997955 60382.404265818 2024-03-13T09:42:08.566688+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3968429.016000003088 60382.404277294 2024-03-13T09:42:09.558191+00:00 19994330.289999961853 28999999.984999999404 27869999.977999988943 3971105.920999995898 60382.404288948 2024-03-13T09:42:10.565070+00:00 19994330.291000008583 28999999.996999990195 27869999.966000020504 3971386.126999999862 60382.404300607 2024-03-13T09:42:11.572446+00:00 19994330.289000030607 29000000.017000000924 27870000.064000010490 3964842.919000003021 60382.404312083 2024-03-13T09:42:12.563949+00:00 19994330.289000030607 28999999.972999989986 27869999.943000018597 3967273.013999999035 60382.404323736 2024-03-13T09:42:13.570828+00:00 19994330.289999961853 29000000.033000018448 27870000.035999950022 3967876.939000003040 60382.404335212 2024-03-13T09:42:14.562331+00:00 19994330.291999939829 28999999.957999970764 27869999.982000049204 3969170.142999999225 60382.404346866 2024-03-13T09:42:15.569210+00:00 19994330.287999991328 29000000.049000021070 27870000.038999971002 3964613.997999995947 60382.404358341 2024-03-13T09:42:16.560713+00:00 19994330.290000081062 29000000.000999990851 27869999.979000028223 3963039.975000001024 60382.404369995 2024-03-13T09:42:17.567593+00:00 19994330.296000000089 28999999.984000030905 27870000.023999929428 3969754.942000002135 60382.404381471 2024-03-13T09:42:18.559096+00:00 19994330.288999918848 28999999.987999979407 27869999.943000078201 3965811.991999999154 60382.404393130 2024-03-13T09:42:19.566471+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3964280.067999995779 60382.404404600 2024-03-13T09:42:20.557478+00:00 19994330.291000008583 29000000.052000049502 27870000.036999940872 3972975.971000000834 60382.404416260 2024-03-13T09:42:21.564853+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3966953.944000006188 60382.404427920 2024-03-13T09:42:22.572229+00:00 19994330.287999991328 28999999.964999970049 27870000.019000049680 3964893.008000000846 60382.404439389 2024-03-13T09:42:23.563236+00:00 19994330.294000029564 29000000.021000031382 27869999.977999929339 3972190.015000001062 60382.404451049 2024-03-13T09:42:24.570611+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3962521.988999993075 60382.404462519 2024-03-13T09:42:25.561618+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3962553.040000007022 60382.404474178 2024-03-13T09:42:26.568993+00:00 19994330.291000008583 28999999.997999969870 27870000.052000049502 3968675.953999996185 60382.404485654 2024-03-13T09:42:27.560496+00:00 19994330.292000059038 28999999.971999999136 27869999.935999989510 3963301.998999997973 60382.404497308 2024-03-13T09:42:28.567376+00:00 19994330.285999890417 29000000.014999989420 27870000.001000050455 3964455.983999996912 60382.404508783 2024-03-13T09:42:29.558878+00:00 19994330.291000008583 28999999.982000108808 27870000.014999989420 3971712.996000006795 60382.404520437 2024-03-13T09:42:30.565758+00:00 19994330.290000081062 29000000.010999921709 27869999.981999989599 3969906.083000003826 60382.404531913 2024-03-13T09:42:31.557261+00:00 19994330.293999910355 29000000.011000040919 27870000.060999989510 3967420.014999986161 60382.404543572 2024-03-13T09:42:32.564637+00:00 19994330.290000081062 28999999.983000040054 27869999.965999960899 3966632.908000006806 60382.404555226 2024-03-13T09:42:33.571516+00:00 19994330.289999961853 29000000.046999931335 27869999.978000041097 3968565.133000000846 60382.404566702 2024-03-13T09:42:34.563019+00:00 19994330.289999961853 28999999.949000000954 27870000.036999940872 3971487.980999990832 60382.404578355 2024-03-13T09:42:35.569898+00:00 19994330.289999999106 28999999.999000068754 27869999.953000068665 3967464.901000007987 60382.404589831 2024-03-13T09:42:36.561401+00:00 19994330.289000000805 29000000.033999919891 27870000.072000000626 3969111.089000002015 60382.404601485 2024-03-13T09:42:37.568281+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3967554.957000001799 60382.404612960 2024-03-13T09:42:38.559784+00:00 19994330.289000000805 28999999.960000038147 27869999.986999999732 3969400.071999996901 60382.404624620 2024-03-13T09:42:39.567158+00:00 19994330.289999991655 29000000.000999931246 27869999.993000000715 3969077.955999999773 60382.404636090 2024-03-13T09:42:40.558166+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3964330.974000006914 60382.404647749 2024-03-13T09:42:41.565541+00:00 19994330.291999999434 29000000.023999929428 27870000.006000008434 3966889.965999991167 60382.404659409 2024-03-13T09:42:42.572917+00:00 19994330.289000000805 28999999.970000028610 27870000.030999988317 3968308.928000003099 60382.404670884 2024-03-13T09:42:43.564420+00:00 19994330.289999991655 29000000.001999970526 27869999.947000000626 3971214.090000004042 60382.404682538 2024-03-13T09:42:44.571299+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3970948.921999990940 60382.404694014 2024-03-13T09:42:45.562802+00:00 19994330.289000000805 29000000.011000040919 27870000.030999988317 3967059.113000005018 60382.404705668 2024-03-13T09:42:46.569681+00:00 19994330.289999991655 28999999.988000001758 27870000.008000019938 3963969.078999996185 60382.404717144 2024-03-13T09:42:47.561185+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3968874.955000013113 60382.404728803 2024-03-13T09:42:48.568560+00:00 19994330.294000029564 28999999.953999999911 27869999.961000028998 3967919.891999990214 60382.404740273 2024-03-13T09:42:49.559569+00:00 19994330.288999971002 29000000.018999990076 27870000.035999950022 3971090.037000000011 60382.404751932 2024-03-13T09:42:50.566941+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3970058.006999998819 60382.404763402 2024-03-13T09:42:51.557949+00:00 19994330.290000021458 29000000.045000020415 27870000.034000039101 3966414.951999992132 60382.404775062 2024-03-13T09:42:52.565324+00:00 19994330.288999971002 28999999.994999971241 27870000.022999938577 3965069.069999992847 60382.404786715 2024-03-13T09:42:53.572204+00:00 19994330.288999971002 29000000.020000010729 27870000.001000050455 3965629.980000019073 60382.404798191 2024-03-13T09:42:54.563707+00:00 19994330.291999999434 28999999.940000001341 27869999.962000008672 3969093.057999997865 60382.404809850 2024-03-13T09:42:55.571082+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3971657.960999995004 60382.404821320 2024-03-13T09:42:56.562089+00:00 19994330.290000021458 29000000.022999998182 27869999.975000020117 3969469.916999996174 60382.404832980 2024-03-13T09:42:57.569465+00:00 19994330.290000021458 28999999.981999989599 27870000.024999979883 3964098.025000005960 60382.404844450 2024-03-13T09:42:58.560472+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3965816.083000003826 60382.404856109 2024-03-13T09:42:59.567847+00:00 19994330.287000000477 29000000.033000048250 27869999.990999940783 3969619.949000000954 60382.404867579 2024-03-13T09:43:00.558854+00:00 19994330.289999961853 28999999.960999969393 27870000.006000038236 3968139.018999993801 60382.404879239 2024-03-13T09:43:01.566229+00:00 19994330.292000059038 29000000.010999981314 27869999.990999940783 3972695.981000006199 60382.404890709 2024-03-13T09:43:02.557237+00:00 19994330.289999961853 28999999.996000051498 27869999.998000029474 3967617.025000005960 60382.404902368 2024-03-13T09:43:03.564612+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3968026.986999989022 60382.404914028 2024-03-13T09:43:04.571987+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3967724.928000003099 60382.404925498 2024-03-13T09:43:05.562994+00:00 19994330.289999961853 29000000.049000021070 27869999.995000001043 3968681.055000007153 60382.404937157 2024-03-13T09:43:06.570369+00:00 19994330.292000059038 28999999.915999889374 27869999.919000029564 3965673.003999977838 60382.404948627 2024-03-13T09:43:07.561376+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3969224.027999997139 60382.404960286 2024-03-13T09:43:08.568752+00:00 19994330.288999918848 28999999.996000051498 27870000.059999939054 3964274.989000021946 60382.404971762 2024-03-13T09:43:09.560255+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3967071.092999995220 60382.404983416 2024-03-13T09:43:10.567134+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3968886.809000014793 60382.404994891 2024-03-13T09:43:11.558637+00:00 19994330.292999979109 28999999.987999919802 27869999.931999921799 3965976.089999973774 60382.405006546 2024-03-13T09:43:12.565516+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3963803.930999993812 60382.405018021 2024-03-13T09:43:13.557020+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3967436.972999989986 60382.405029681 2024-03-13T09:43:14.564395+00:00 19994330.292999979109 29000000.047000050545 27870000.029999971390 3970118.092999995220 60382.405041334 2024-03-13T09:43:15.571274+00:00 19994330.287999991328 28999999.978000041097 27869999.980000000447 3966994.018000007141 60382.405052810 2024-03-13T09:43:16.562777+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3964703.962000011932 60382.405064469 2024-03-13T09:43:17.570152+00:00 19994330.289000030607 29000000.034999970347 27870000.020000010729 3970392.050999999046 60382.405075939 2024-03-13T09:43:18.561160+00:00 19994330.291000008583 28999999.957999940962 27869999.971000000834 3966252.013000010978 60382.405087599 2024-03-13T09:43:19.568535+00:00 19994330.292999979109 29000000.025000099093 27870000.083000000566 3972253.981999992859 60382.405099069 2024-03-13T09:43:20.559542+00:00 19994330.287000060081 28999999.970999959856 27869999.940999981016 3969833.943000019062 60382.405110728 2024-03-13T09:43:21.566917+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3972537.013000010978 60382.405122198 2024-03-13T09:43:22.557924+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3966904.970999956131 60382.405133857 2024-03-13T09:43:23.565300+00:00 19994330.289999961853 29000000.024999998510 27870000.042999979109 3968615.967000008095 60382.405145328 2024-03-13T09:43:24.556307+00:00 19994330.291000008583 29000000.005000010133 27869999.995000030845 3965363.940999985207 60382.405156987 2024-03-13T09:43:25.563682+00:00 19994330.289999961853 28999999.966999989003 27869999.969999969006 3973248.075000048149 60382.405168641 2024-03-13T09:43:26.570561+00:00 19994330.294000029564 29000000.013000000268 27869999.981000009924 3965096.761999965180 60382.405180117 2024-03-13T09:43:27.562064+00:00 19994330.289000030607 29000000.007000010461 27870000.059000018984 3972794.345000029076 60382.405191776 2024-03-13T09:43:28.569440+00:00 19994330.291999939829 28999999.975999981165 27869999.958999991417 3972861.972999989986 60382.405203246 2024-03-13T09:43:29.560447+00:00 19994330.289000000805 29000000.059000018984 27870000.023999989033 3971680.027999997139 60382.405214905 2024-03-13T09:43:30.567822+00:00 19994330.291000001132 28999999.953999999911 27869999.982999980450 3974821.972000002861 60382.405226375 2024-03-13T09:43:31.558829+00:00 19994330.288999989629 29000000.009999990463 27870000.001000050455 3971128.001999973785 60382.405238035 2024-03-13T09:43:32.566204+00:00 19994330.290000010282 29000000.022999998182 27870000.052999969572 3972988.961000024807 60382.405249510 2024-03-13T09:43:33.557707+00:00 19994330.290999989957 28999999.977000001818 27869999.957000020891 3969639.036000012886 60382.405261164 2024-03-13T09:43:34.564587+00:00 19994330.292000010610 28999999.988000039011 27870000.008000019938 3976218.046999990940 60382.405272824 2024-03-13T09:43:35.571962+00:00 19994330.287999998778 28999999.982999980450 27870000.032999988645 3967154.884999989998 60382.405284293 2024-03-13T09:43:36.562969+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3967855.026000022888 60382.405295953 2024-03-13T09:43:37.570344+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3970961.012999951839 60382.405307423 2024-03-13T09:43:38.561351+00:00 19994330.289000000805 29000000.012000020593 27869999.991999980062 3971997.994000018109 60382.405319083 2024-03-13T09:43:39.568727+00:00 19994330.289999991655 29000000.007999960333 27869999.998000029474 3972456.018999993801 60382.405330558 2024-03-13T09:43:40.560230+00:00 19994330.291000008583 29000000.010999981314 27870000.042000059038 3972891.939999998081 60382.405342212 2024-03-13T09:43:41.567109+00:00 19994330.293999969959 28999999.958999991417 27869999.953999999911 3969245.106000006199 60382.405353688 2024-03-13T09:43:42.558612+00:00 19994330.290000021458 29000000.012000080198 27869999.987999919802 3971456.013000010978 60382.405365341 2024-03-13T09:43:43.565491+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3971130.005999981891 60382.405376817 2024-03-13T09:43:44.556995+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3968993.939999998081 60382.405388471 2024-03-13T09:43:45.563874+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3973517.032000004780 60382.405400130 2024-03-13T09:43:46.571249+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3974272.992000042927 60382.405411600 2024-03-13T09:43:47.562256+00:00 19994330.293999969959 29000000.073000069708 27870000.065999981016 3974511.918999969959 60382.405423259 2024-03-13T09:43:48.569631+00:00 19994330.287999991328 28999999.961999889463 27869999.949000000954 3968846.088999987114 60382.405434735 2024-03-13T09:43:49.561135+00:00 19994330.293000038713 29000000.019000049680 27870000.021000031382 3968934.004000008106 60382.405446389 2024-03-13T09:43:50.568014+00:00 19994330.291999999434 28999999.975999951363 27870000.008999940008 3968948.965000032913 60382.405457865 2024-03-13T09:43:51.559517+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3967179.996999979019 60382.405469519 2024-03-13T09:43:52.566397+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3972870.916999996174 60382.405480994 2024-03-13T09:43:53.557899+00:00 19994330.289999961853 28999999.960999969393 27870000.021000001580 3966207.082000017166 60382.405492648 2024-03-13T09:43:54.564778+00:00 19994330.289000030607 29000000.021000031382 27869999.973000001162 3967579.986000000965 60382.405504124 2024-03-13T09:43:55.556282+00:00 19994330.287999991328 29000000.001999970526 27870000.024000000209 3969367.990999997128 60382.405515777 2024-03-13T09:43:56.563161+00:00 19994330.292000059038 28999999.985000010580 27869999.962000001222 3969073.093999981880 60382.405527437 2024-03-13T09:43:57.570536+00:00 19994330.291999939829 29000000.013000011444 27870000.047000009567 3970256.961000024807 60382.405538907 2024-03-13T09:43:58.561543+00:00 19994330.292000059038 28999999.983000040054 27869999.963999990374 3970438.904999970924 60382.405550566 2024-03-13T09:43:59.568919+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3969629.014999986161 60382.405562042 2024-03-13T09:44:00.560422+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3971065.002000033855 60382.405573696 2024-03-13T09:44:01.567301+00:00 19994330.288999918848 28999999.967000000179 27869999.987000018358 3973642.023000001907 60382.405585171 2024-03-13T09:44:02.558804+00:00 19994330.288000110537 29000000.004999998957 27870000.021999981254 3969509.981999992859 60382.405596825 2024-03-13T09:44:03.565683+00:00 19994330.290999889374 29000000.018999990076 27869999.971999999136 3969281.041000009049 60382.405608301 2024-03-13T09:44:04.557186+00:00 19994330.292000059038 29000000.004000011832 27870000.019999980927 3969527.041999996174 60382.405619955 2024-03-13T09:44:05.564065+00:00 19994330.289999961853 28999999.988999988884 27869999.971999999136 3970341.902999997139 60382.405631614 2024-03-13T09:44:06.571441+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3967565.066999971867 60382.405643090 2024-03-13T09:44:07.562944+00:00 19994330.292999979109 29000000.008000019938 27869999.944000009447 3970327.939000010025 60382.405654743 2024-03-13T09:44:08.569823+00:00 19994330.289000030607 28999999.999000009149 27870000.010999981314 3974217.025000036228 60382.405666219 2024-03-13T09:44:09.561326+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3968884.003999948967 60382.405677873 2024-03-13T09:44:10.568206+00:00 19994330.288999918848 29000000.028999980539 27870000.013000011444 3967538.987000048161 60382.405689348 2024-03-13T09:44:11.559709+00:00 19994330.294000029564 28999999.988000039011 27870000.004000011832 3974442.087999999989 60382.405701008 2024-03-13T09:44:12.567084+00:00 19994330.289000030607 28999999.984999950975 27869999.990999940783 3967149.896999955177 60382.405712478 2024-03-13T09:44:13.558091+00:00 19994330.287999991328 29000000.021000031382 27870000.030000090599 3966759.039000033867 60382.405724137 2024-03-13T09:44:14.565467+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3972568.990999997128 60382.405735607 2024-03-13T09:44:15.556474+00:00 19994330.288999918848 28999999.982999980450 27869999.993000030518 3970423.000000000000 60382.405747266 2024-03-13T09:44:16.563849+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3969509.942999958992 60382.405758921 2024-03-13T09:44:17.570728+00:00 19994330.291999939829 29000000.066999968141 27870000.069999929518 3968343.137000023853 60382.405770396 2024-03-13T09:44:18.562231+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3970591.944999992847 60382.405782056 2024-03-13T09:44:19.569606+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3968455.000000000000 60382.405793526 2024-03-13T09:44:20.560614+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3967243.024000049103 60382.405805185 2024-03-13T09:44:21.567989+00:00 19994330.296000000089 28999999.994000080973 27870000.041000008583 3968587.935999989975 60382.405816655 2024-03-13T09:44:22.558996+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3965939.069999932777 60382.405828314 2024-03-13T09:44:23.566371+00:00 19994330.291999999434 28999999.970999959856 27870000.001999970526 3970424.980000019073 60382.405839785 2024-03-13T09:44:24.557378+00:00 19994330.287000000477 29000000.041000008583 27870000.003999948502 3963897.991000055801 60382.405851444 2024-03-13T09:44:25.564754+00:00 19994330.291000001132 28999999.962000008672 27869999.915000081062 3966442.010999917984 60382.405862914 2024-03-13T09:44:26.555761+00:00 19994330.289000000805 29000000.031999949366 27870000.091999888420 3962830.008000016212 60382.405874573 2024-03-13T09:44:27.563136+00:00 19994330.289999991655 28999999.984000090510 27869999.986000061035 3965850.996999979019 60382.405886227 2024-03-13T09:44:28.570015+00:00 19994330.295000001788 28999999.990000009537 27870000.001999970526 3965145.986000061035 60382.405897703 2024-03-13T09:44:29.561519+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3966887.988999962807 60382.405909357 2024-03-13T09:44:30.568398+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3961522.996999979019 60382.405920832 2024-03-13T09:44:31.559901+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3965579.897000073921 60382.405932486 2024-03-13T09:44:32.566780+00:00 19994330.287000000477 28999999.999000068754 27869999.984000001103 3965730.123999952804 60382.405943962 2024-03-13T09:44:33.558283+00:00 19994330.291999999434 29000000.000000000000 27870000.006000000983 3967205.892000079155 60382.405955615 2024-03-13T09:44:34.565163+00:00 19994330.287999991328 29000000.046999931335 27870000.022999998182 3970478.084999918938 60382.405967091 2024-03-13T09:44:35.556665+00:00 19994330.295000020415 28999999.970000028610 27870000.013999998569 3966889.981999992859 60382.405978745 2024-03-13T09:44:36.563545+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3970974.008000016212 60382.405990404 2024-03-13T09:44:37.570920+00:00 19994330.289999961853 29000000.000999998301 27869999.998999979347 3966358.998000026215 60382.406001880 2024-03-13T09:44:38.562423+00:00 19994330.291999999434 28999999.956000000238 27870000.013999998569 3970758.004999995232 60382.406013533 2024-03-13T09:44:39.569302+00:00 19994330.289000030607 29000000.011999990791 27869999.986000001431 3969635.962000011932 60382.406025009 2024-03-13T09:44:40.560806+00:00 19994330.291000008583 29000000.017000000924 27870000.010000020266 3967396.028999925125 60382.406036663 2024-03-13T09:44:41.567685+00:00 19994330.287999991328 28999999.988999988884 27869999.969999998808 3967464.000000000000 60382.406048139 2024-03-13T09:44:42.559188+00:00 19994330.292999979109 29000000.043000008911 27870000.022999998182 3964454.987000108231 60382.406059792 2024-03-13T09:44:43.566067+00:00 19994330.291999999434 29000000.000999990851 27870000.013000011444 3970103.933999896049 60382.406071268 2024-03-13T09:44:44.557571+00:00 19994330.287000000477 28999999.934999998659 27869999.937999960035 3968775.090000032913 60382.406082922 2024-03-13T09:44:45.564450+00:00 19994330.293000038713 29000000.019999980927 27870000.034000039101 3967523.034999967087 60382.406094397 2024-03-13T09:44:46.555953+00:00 19994330.288999971002 29000000.024000048637 27870000.025999959558 3967079.987000108231 60382.406106057 2024-03-13T09:44:47.563328+00:00 19994330.287999991328 29000000.015999969095 27870000.000999990851 3973771.894999980927 60382.406117711 2024-03-13T09:44:48.570207+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3969829.115999937057 60382.406129187 2024-03-13T09:44:49.561710+00:00 19994330.291999939829 28999999.978000041097 27870000.020999971777 3968215.983999968041 60382.406140840 2024-03-13T09:44:50.568590+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3970226.959000111092 60382.406152316 2024-03-13T09:44:51.560093+00:00 19994330.287000060081 28999999.978999968618 27869999.980000019073 3966684.040999888908 60382.406163970 2024-03-13T09:44:52.566972+00:00 19994330.294999960810 29000000.023999989033 27870000.029999971390 3968658.932000041008 60382.406175445 2024-03-13T09:44:53.558475+00:00 19994330.290000081062 28999999.981000009924 27870000.000000000000 3974185.085999966133 60382.406187105 2024-03-13T09:44:54.565850+00:00 19994330.286999940872 29000000.029000040144 27870000.027000069618 3971262.937000035774 60382.406198581 2024-03-13T09:44:55.557354+00:00 19994330.292000059038 28999999.970999959856 27869999.977000001818 3966949.065000057220 60382.406210234 2024-03-13T09:44:56.564233+00:00 19994330.289999961853 29000000.016999959946 27870000.002999901772 3969102.980999947060 60382.406221710 2024-03-13T09:44:57.555736+00:00 19994330.287999991328 28999999.986000061035 27870000.010000109673 3967652.027999997139 60382.406233364 2024-03-13T09:44:58.562615+00:00 19994330.292000059038 29000000.021000031382 27869999.991999980062 3965532.919000030030 60382.406245023 2024-03-13T09:44:59.569990+00:00 19994330.291999939829 28999999.991999980062 27869999.993999961764 3968956.970000029076 60382.406256493 2024-03-13T09:45:00.560998+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3972334.076999903191 60382.406268152 2024-03-13T09:45:01.568373+00:00 19994330.291000008583 28999999.974000100046 27869999.947000030428 3971751.962000011932 60382.406279623 2024-03-13T09:45:02.559380+00:00 19994330.289999961853 28999999.982999920845 27870000.013000011444 3970335.999000072014 60382.406291282 2024-03-13T09:45:03.566755+00:00 19994330.287999991328 29000000.022000070661 27870000.078999999911 3969526.032999991905 60382.406302752 2024-03-13T09:45:04.557762+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3965695.021999955177 60382.406314411 2024-03-13T09:45:05.565137+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3972169.963000059128 60382.406325881 2024-03-13T09:45:06.556145+00:00 19994330.292000059038 29000000.026999950409 27869999.975000020117 3968760.026999949943 60382.406337541 2024-03-13T09:45:07.563520+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3971837.097000002861 60382.406349016 2024-03-13T09:45:08.555023+00:00 19994330.289999961853 28999999.960000038147 27869999.929000020027 3966664.907999991905 60382.406360670 2024-03-13T09:45:09.561902+00:00 19994330.294999960810 29000000.031000021845 27870000.042999979109 3968521.054000020027 60382.406372330 2024-03-13T09:45:10.569277+00:00 19994330.285000089556 29000000.001000050455 27870000.013999998569 3961783.981999992859 60382.406383799 2024-03-13T09:45:11.560285+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3968308.963000059128 60382.406395459 2024-03-13T09:45:12.567660+00:00 19994330.291000008583 28999999.981999989599 27869999.980999998748 3966911.029999970924 60382.406406935 2024-03-13T09:45:13.559163+00:00 19994330.292999979109 28999999.954999919981 27870000.000999998301 3971840.010999917984 60382.406418588 2024-03-13T09:45:14.566042+00:00 19994330.290000081062 29000000.063000001013 27870000.071000009775 3970857.943000078201 60382.406430064 2024-03-13T09:45:15.557546+00:00 19994330.287999991328 28999999.974000010639 27869999.967999991030 3968320.003000020981 60382.406441718 2024-03-13T09:45:16.564425+00:00 19994330.295000001788 28999999.966999989003 27869999.927999999374 3960286.015999913216 60382.406453194 2024-03-13T09:45:17.555928+00:00 19994330.287000000477 29000000.013000000268 27870000.060999989510 3964803.963999987114 60382.406464853 2024-03-13T09:45:18.563303+00:00 19994330.289000000805 29000000.025999989361 27870000.011999990791 3968072.101999998093 60382.406476507 2024-03-13T09:45:19.570182+00:00 19994330.290000010282 28999999.984000001103 27869999.928999990225 3965170.953000069130 60382.406487983 2024-03-13T09:45:20.561686+00:00 19994330.291999999434 29000000.008000019938 27870000.067000031471 3967692.980000019073 60382.406499636 2024-03-13T09:45:21.568565+00:00 19994330.289000000805 29000000.002999991179 27869999.960999969393 3967862.970999956131 60382.406511112 2024-03-13T09:45:22.560068+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3968209.009999989998 60382.406522766 2024-03-13T09:45:23.566946+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3968908.937000035774 60382.406534242 2024-03-13T09:45:24.558450+00:00 19994330.290999978781 29000000.031000021845 27870000.025999959558 3964771.080000042915 60382.406545901 2024-03-13T09:45:25.565825+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3966703.906999946106 60382.406557371 2024-03-13T09:45:26.556832+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3965693.125000000000 60382.406569030 2024-03-13T09:45:27.564208+00:00 19994330.290000021458 28999999.981999989599 27869999.961999949068 3968072.924000024796 60382.406580500 2024-03-13T09:45:28.555215+00:00 19994330.291999999434 29000000.016000028700 27870000.043000038713 3967180.978999971878 60382.406592160 2024-03-13T09:45:29.562590+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3962836.014000058174 60382.406603813 2024-03-13T09:45:30.569469+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3964822.033999919891 60382.406615289 2024-03-13T09:45:31.560971+00:00 19994330.292999979109 28999999.978999968618 27870000.055000070482 3965879.940999985207 60382.406626949 2024-03-13T09:45:32.568347+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3963778.023000001907 60382.406638418 2024-03-13T09:45:33.559355+00:00 19994330.293999969959 28999999.978999968618 27870000.008000019938 3965695.082000017166 60382.406650078 2024-03-13T09:45:34.566730+00:00 19994330.286000009626 29000000.047000050545 27870000.011000040919 3964957.001999973785 60382.406661548 2024-03-13T09:45:35.557737+00:00 19994330.288999971002 28999999.970999959856 27870000.003999948502 3967016.947000027169 60382.406673207 2024-03-13T09:45:36.565112+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3965523.022000073921 60382.406684677 2024-03-13T09:45:37.556120+00:00 19994330.296999990940 28999999.995000001043 27869999.998999949545 3960837.990999937057 60382.406696337 2024-03-13T09:45:38.563495+00:00 19994330.288000050932 29000000.006999969482 27870000.008000019938 3967174.037999988068 60382.406707813 2024-03-13T09:45:39.554999+00:00 19994330.294999960810 29000000.009000059217 27869999.986000061035 3967772.934000014793 60382.406719472 2024-03-13T09:45:40.562373+00:00 19994330.286000009626 28999999.993999961764 27870000.005999919027 3967767.980999947060 60382.406731126 2024-03-13T09:45:41.569253+00:00 19994330.291000008583 28999999.990999940783 27869999.942000031471 3967042.100000023842 60382.406742601 2024-03-13T09:45:42.560756+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3968736.917000054847 60382.406754255 2024-03-13T09:45:43.567635+00:00 19994330.289999961853 28999999.965999960899 27869999.973000049591 3966826.042999982834 60382.406765731 2024-03-13T09:45:44.559138+00:00 19994330.299000021070 29000000.029000040144 27870000.021999958903 3964677.026999949943 60382.406777385 2024-03-13T09:45:45.566017+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3967092.904000043869 60382.406788860 2024-03-13T09:45:46.557521+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3963044.050999999046 60382.406800514 2024-03-13T09:45:47.564400+00:00 19994330.293999910355 28999999.987999919802 27869999.949999928474 3965606.993999958038 60382.406811990 2024-03-13T09:45:48.555903+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3962156.094000101089 60382.406823649 2024-03-13T09:45:49.563278+00:00 19994330.289000030607 29000000.027000069618 27870000.056000001729 3965392.923999906052 60382.406835119 2024-03-13T09:45:50.554284+00:00 19994330.289999961853 28999999.937999960035 27869999.953000001609 3967938.044000030030 60382.406846773 2024-03-13T09:45:51.561165+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3963473.907999991905 60382.406858432 2024-03-13T09:45:52.568540+00:00 19994330.290000081062 29000000.056000001729 27870000.025999989361 3968544.087000011932 60382.406869908 2024-03-13T09:45:53.560043+00:00 19994330.291000008583 28999999.993999999017 27869999.954000011086 3967219.866000055801 60382.406881562 2024-03-13T09:45:54.566922+00:00 19994330.291000008583 28999999.991999998689 27870000.003999978304 3968161.025999904145 60382.406893037 2024-03-13T09:45:55.558425+00:00 19994330.288999918848 28999999.991000000387 27870000.015000019222 3966211.083999990951 60382.406904696 2024-03-13T09:45:56.565801+00:00 19994330.292999979109 28999999.986000001431 27870000.006000008434 3967197.923000096809 60382.406916167 2024-03-13T09:45:57.556808+00:00 19994330.284000039101 28999999.969000011683 27869999.971999969333 3966489.115000010002 60382.406927826 2024-03-13T09:45:58.564183+00:00 19994330.292000059038 29000000.025999989361 27869999.989000018686 3965350.962999939919 60382.406939296 2024-03-13T09:45:59.555190+00:00 19994330.293999910355 29000000.015000019222 27870000.038999971002 3970550.049999951851 60382.406950956 2024-03-13T09:46:00.562565+00:00 19994330.288000110537 29000000.005999978632 27869999.962000008672 3967676.899000049103 60382.406962432 2024-03-13T09:46:01.554068+00:00 19994330.291999939829 29000000.028000000864 27870000.087000008672 3965399.100999950897 60382.406974085 2024-03-13T09:46:02.560948+00:00 19994330.287999991328 28999999.962999999523 27869999.931999981403 3971837.897000073921 60382.406985744 2024-03-13T09:46:03.568323+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3967415.000000000000 60382.406997215 2024-03-13T09:46:04.559330+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3966655.991999983788 60382.407008874 2024-03-13T09:46:05.566705+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3964364.009999989998 60382.407020350 2024-03-13T09:46:06.558209+00:00 19994330.289999961853 29000000.008000019938 27869999.956000030041 3971494.031000018120 60382.407032003 2024-03-13T09:46:07.565088+00:00 19994330.291000008583 28999999.999000009149 27869999.994999948889 3966475.998999952804 60382.407043479 2024-03-13T09:46:08.556590+00:00 19994330.292000059038 29000000.009999930859 27870000.022999998182 3966874.910000085831 60382.407055133 2024-03-13T09:46:09.563470+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3970085.039999961853 60382.407066608 2024-03-13T09:46:10.554973+00:00 19994330.289000000805 29000000.034999970347 27870000.046000000089 3963254.039999961853 60382.407078262 2024-03-13T09:46:11.561853+00:00 19994330.289999999106 28999999.949000000954 27869999.957999940962 3965288.945000051986 60382.407089922 2024-03-13T09:46:12.569228+00:00 19994330.289999991655 29000000.008000019938 27870000.027000069618 3969880.087000011932 60382.407101397 2024-03-13T09:46:13.560731+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3965234.024999976158 60382.407113051 2024-03-13T09:46:14.567609+00:00 19994330.290000010282 28999999.983999971300 27869999.961999889463 3968724.957999945153 60382.407124521 2024-03-13T09:46:15.558617+00:00 19994330.293000001460 29000000.032999988645 27870000.054000020027 3965223.036000012886 60382.407136180 2024-03-13T09:46:16.565992+00:00 19994330.292000010610 29000000.007000088692 27869999.925000071526 3967861.955000042915 60382.407147651 2024-03-13T09:46:17.557000+00:00 19994330.289000000805 28999999.975999951363 27870000.028000000864 3969513.975999950897 60382.407159310 2024-03-13T09:46:18.564375+00:00 19994330.291999999434 28999999.976000070572 27869999.969999909401 3964535.948000072967 60382.407170786 2024-03-13T09:46:19.555878+00:00 19994330.287000000477 29000000.013999938965 27870000.047000050545 3967668.196999907028 60382.407182439 2024-03-13T09:46:20.562757+00:00 19994330.289999991655 29000000.001999970526 27869999.980000019073 3972424.938000082970 60382.407193915 2024-03-13T09:46:21.554261+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3965361.968999981880 60382.407205574 2024-03-13T09:46:22.561636+00:00 19994330.289999991655 29000000.030000090599 27870000.001000050455 3964560.013999938965 60382.407217228 2024-03-13T09:46:23.568515+00:00 19994330.290000021458 29000000.007999900728 27869999.995999928564 3969711.974000095855 60382.407228698 2024-03-13T09:46:24.559522+00:00 19994330.291999999434 28999999.974000100046 27870000.019000049680 3966001.014999986161 60382.407240358 2024-03-13T09:46:25.566897+00:00 19994330.292999979109 29000000.025999899954 27870000.038999918848 3969540.988999962807 60382.407251833 2024-03-13T09:46:26.558401+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3968148.980999947060 60382.407263487 2024-03-13T09:46:27.565280+00:00 19994330.290000021458 28999999.994000080973 27870000.038000110537 3964973.868000030983 60382.407274963 2024-03-13T09:46:28.556783+00:00 19994330.291999999434 29000000.026000000536 27869999.995999999344 3968688.111000061035 60382.407286617 2024-03-13T09:46:29.563662+00:00 19994330.288999971002 28999999.997999999672 27870000.013999991119 3967468.057999968994 60382.407298092 2024-03-13T09:46:30.555165+00:00 19994330.285000029951 28999999.982999999076 27869999.971999999136 3966110.884999989998 60382.407309751 2024-03-13T09:46:31.562540+00:00 19994330.294999960810 28999999.993999999017 27869999.993999999017 3965917.082000017166 60382.407321222 2024-03-13T09:46:32.553548+00:00 19994330.293000038713 29000000.021000009030 27869999.985000010580 3962587.965999960899 60382.407332881 2024-03-13T09:46:33.560923+00:00 19994330.285999950022 29000000.017999980599 27870000.035000000149 3968384.899000049103 60382.407344535 2024-03-13T09:46:34.567802+00:00 19994330.295000020415 28999999.987000018358 27869999.979999989271 3965423.075999999885 60382.407356011 2024-03-13T09:46:35.559305+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3972045.073000000790 60382.407367670 2024-03-13T09:46:36.566680+00:00 19994330.289000030607 28999999.997999999672 27870000.025000009686 3967804.919000000227 60382.407379140 2024-03-13T09:46:37.557687+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3968604.123000000138 60382.407390799 2024-03-13T09:46:38.565063+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3972457.912000000011 60382.407402270 2024-03-13T09:46:39.556070+00:00 19994330.291999939829 28999999.977000001818 27870000.014999989420 3961655.061000001151 60382.407413929 2024-03-13T09:46:40.563445+00:00 19994330.289000030607 28999999.995999988168 27869999.973000049591 3965278.980999999214 60382.407425405 2024-03-13T09:46:41.554948+00:00 19994330.291999939829 29000000.032000008970 27869999.989999949932 3969014.011999997776 60382.407437058 2024-03-13T09:46:42.561828+00:00 19994330.291000008583 28999999.986999988556 27870000.035000029951 3969570.953000002075 60382.407448534 2024-03-13T09:46:43.553331+00:00 19994330.285000089556 28999999.990000009537 27870000.008000019938 3961923.057999997865 60382.407460193 2024-03-13T09:46:44.560705+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3965255.034000001848 60382.407471847 2024-03-13T09:46:45.567585+00:00 19994330.294999960810 28999999.984999950975 27869999.930000010878 3963956.876000002027 60382.407483323 2024-03-13T09:46:46.559088+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3968861.059999994934 60382.407494976 2024-03-13T09:46:47.565967+00:00 19994330.288999918848 28999999.993000030518 27870000.049999948591 3962002.016000003088 60382.407506452 2024-03-13T09:46:48.557471+00:00 19994330.288000110537 29000000.011000040919 27869999.988000039011 3972066.909000001848 60382.407518112 2024-03-13T09:46:49.564846+00:00 19994330.290999889374 28999999.990999940783 27869999.978000041097 3971774.085000000894 60382.407529582 2024-03-13T09:46:50.555853+00:00 19994330.292000059038 29000000.021000031382 27870000.012999888510 3970491.989000000060 60382.407541241 2024-03-13T09:46:51.563228+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3965030.941000000108 60382.407552717 2024-03-13T09:46:52.554731+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3967619.083999990951 60382.407564370 2024-03-13T09:46:53.561611+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3966085.959000005852 60382.407576024 2024-03-13T09:46:54.568490+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3967282.988000005018 60382.407587500 2024-03-13T09:46:55.559993+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3972227.997999995947 60382.407599160 2024-03-13T09:46:56.567367+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3968843.061000003945 60382.407610629 2024-03-13T09:46:57.558375+00:00 19994330.291000008583 29000000.022000070661 27870000.048999909312 3967686.986000000965 60382.407622289 2024-03-13T09:46:58.565750+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3969976.942999988794 60382.407633759 2024-03-13T09:46:59.556758+00:00 19994330.289000030607 29000000.023999929428 27869999.965000029653 3966782.001000002027 60382.407645418 2024-03-13T09:47:00.564133+00:00 19994330.291000008583 28999999.988000039011 27870000.059999939054 3971313.011000006925 60382.407656894 2024-03-13T09:47:01.555636+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3968427.023000001907 60382.407668548 2024-03-13T09:47:02.562515+00:00 19994330.291999939829 28999999.962999939919 27870000.000000000000 3964964.953999996185 60382.407680023 2024-03-13T09:47:03.554019+00:00 19994330.294000029564 29000000.052000049502 27870000.057000041008 3965313.109999998938 60382.407691677 2024-03-13T09:47:04.560898+00:00 19994330.287999998778 28999999.971999999136 27869999.975000020117 3968128.921000003815 60382.407703336 2024-03-13T09:47:05.568273+00:00 19994330.291000001132 28999999.999000001699 27870000.009999990463 3970871.955999999773 60382.407714812 2024-03-13T09:47:06.559776+00:00 19994330.286999989301 28999999.986999999732 27869999.953000001609 3966829.101999998093 60382.407726466 2024-03-13T09:47:07.566656+00:00 19994330.292000010610 29000000.023999989033 27870000.014000009745 3966035.958000003826 60382.407737941 2024-03-13T09:47:08.558159+00:00 19994330.288999989629 28999999.971000000834 27870000.021999999881 3969259.026999980211 60382.407749595 2024-03-13T09:47:09.565038+00:00 19994330.291000008583 29000000.021999999881 27869999.991000000387 3969996.047000021208 60382.407761071 2024-03-13T09:47:10.556541+00:00 19994330.291000008583 28999999.992000009865 27870000.010999988765 3969380.864999980200 60382.407772731 2024-03-13T09:47:11.563916+00:00 19994330.292999979109 29000000.002000000328 27870000.001000020653 3966738.063000022899 60382.407784200 2024-03-13T09:47:12.554923+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3963504.014999986161 60382.407795860 2024-03-13T09:47:13.562298+00:00 19994330.289000000805 28999999.999999970198 27870000.032000008970 3966041.983000009786 60382.407807330 2024-03-13T09:47:14.553306+00:00 19994330.287000000477 29000000.015000049025 27870000.037999991328 3968098.037000000011 60382.407818989 2024-03-13T09:47:15.560680+00:00 19994330.289999991655 29000000.007999960333 27869999.963000029325 3962868.931999980938 60382.407830643 2024-03-13T09:47:16.567560+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3966784.024000018835 60382.407842119 2024-03-13T09:47:17.559063+00:00 19994330.291999999434 28999999.947000030428 27870000.003000020981 3967363.949999988079 60382.407853772 2024-03-13T09:47:18.565943+00:00 19994330.291000008583 29000000.024999979883 27869999.997999969870 3967483.046999990940 60382.407865248 2024-03-13T09:47:19.557446+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3966042.016000003088 60382.407876902 2024-03-13T09:47:20.564325+00:00 19994330.290000021458 29000000.028999980539 27870000.008999999613 3971107.923000007868 60382.407888378 2024-03-13T09:47:21.555828+00:00 19994330.287999991328 28999999.924000021070 27869999.958999991417 3969900.032999991905 60382.407900037 2024-03-13T09:47:22.563203+00:00 19994330.287999991328 29000000.066999968141 27870000.083000000566 3971666.979000002146 60382.407911507 2024-03-13T09:47:23.554211+00:00 19994330.290000021458 29000000.026000019163 27869999.991000000387 3963497.080999999773 60382.407923167 2024-03-13T09:47:24.561586+00:00 19994330.292999979109 28999999.962000008672 27870000.015000049025 3970825.958999990951 60382.407934636 2024-03-13T09:47:25.552593+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3969521.022000014782 60382.407946296 2024-03-13T09:47:26.559968+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3967965.023000001907 60382.407957955 2024-03-13T09:47:27.567344+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3966455.946999996901 60382.407969425 2024-03-13T09:47:28.558350+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3969275.986000000965 60382.407981085 2024-03-13T09:47:29.565726+00:00 19994330.292000059038 29000000.018000010401 27870000.100999951363 3969076.037999988068 60382.407992555 2024-03-13T09:47:30.556733+00:00 19994330.287999991328 28999999.994000080973 27869999.917000059038 3970327.865000010002 60382.408004214 2024-03-13T09:47:31.564108+00:00 19994330.289999961853 29000000.006999969482 27870000.023999929428 3966565.152000010014 60382.408015684 2024-03-13T09:47:32.555115+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3968210.083000003826 60382.408027343 2024-03-13T09:47:33.562491+00:00 19994330.289000030607 28999999.984999898821 27870000.040000081062 3969431.919000000227 60382.408038814 2024-03-13T09:47:34.553498+00:00 19994330.296000000089 28999999.994000080973 27869999.931999921799 3966661.078999996185 60382.408050473 2024-03-13T09:47:35.560873+00:00 19994330.286999940872 28999999.975000020117 27870000.050999999046 3967211.914000004996 60382.408062126 2024-03-13T09:47:36.567752+00:00 19994330.292000059038 29000000.014999989420 27870000.012000080198 3972985.972999989986 60382.408073602 2024-03-13T09:47:37.559255+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3968951.039000004996 60382.408085262 2024-03-13T09:47:38.566630+00:00 19994330.286000009626 28999999.990999940783 27869999.937999960035 3968033.013999999035 60382.408096738 2024-03-13T09:47:39.558134+00:00 19994330.292000059038 29000000.062000039965 27870000.075000051409 3966693.991999983788 60382.408108391 2024-03-13T09:47:40.565013+00:00 19994330.289999961853 28999999.952999949455 27869999.959999918938 3967496.995000004768 60382.408119867 2024-03-13T09:47:41.556516+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3962756.912999988068 60382.408131521 2024-03-13T09:47:42.563395+00:00 19994330.289999961853 28999999.956999998540 27869999.953999999911 3969220.006000041962 60382.408142996 2024-03-13T09:47:43.554899+00:00 19994330.289000030607 29000000.017000000924 27869999.985000010580 3966324.176999986172 60382.408154650 2024-03-13T09:47:44.561778+00:00 19994330.289999961853 29000000.006000000983 27869999.986999988556 3963557.828999996185 60382.408166126 2024-03-13T09:47:45.553280+00:00 19994330.291000008583 29000000.004000011832 27870000.026999998838 3964368.066999971867 60382.408177786 2024-03-13T09:47:46.560656+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3966825.996000051033 60382.408189439 2024-03-13T09:47:47.567535+00:00 19994330.291000008583 28999999.999000009149 27869999.989999990910 3965874.029999970924 60382.408200915 2024-03-13T09:47:48.559039+00:00 19994330.291000008583 29000000.011999990791 27870000.000999998301 3964765.954999982845 60382.408212569 2024-03-13T09:47:49.565918+00:00 19994330.292000059038 28999999.956999991089 27869999.962999999523 3967295.027999997139 60382.408224044 2024-03-13T09:47:50.557421+00:00 19994330.286999940872 29000000.010000020266 27870000.008999999613 3967463.962999999989 60382.408235698 2024-03-13T09:47:51.564300+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3963934.021000028122 60382.408247174 2024-03-13T09:47:52.555803+00:00 19994330.289000030607 29000000.028000000864 27870000.043999999762 3968558.967000008095 60382.408258833 2024-03-13T09:47:53.563178+00:00 19994330.291000008583 28999999.956000030041 27869999.926999989897 3962614.993999958038 60382.408270309 2024-03-13T09:47:54.554682+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3972529.082000017166 60382.408281962 2024-03-13T09:47:55.561561+00:00 19994330.292000059038 28999999.986000001431 27870000.004000011832 3972128.901000022888 60382.408293438 2024-03-13T09:47:56.553064+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3969219.986999989022 60382.408305092 2024-03-13T09:47:57.559943+00:00 19994330.293000001460 28999999.986000001431 27869999.981999989599 3965196.073000013828 60382.408316751 2024-03-13T09:47:58.567319+00:00 19994330.291000001132 29000000.044000029564 27870000.001999970526 3969969.907000004780 60382.408328227 2024-03-13T09:47:59.558822+00:00 19994330.287999998778 28999999.996999979019 27870000.032000008970 3969773.027999997139 60382.408339881 2024-03-13T09:48:00.565701+00:00 19994330.293000001460 28999999.991999980062 27869999.943000018597 3968669.050999999046 60382.408351357 2024-03-13T09:48:01.557204+00:00 19994330.287000000477 29000000.014000058174 27870000.052999969572 3964093.977999985218 60382.408363010 2024-03-13T09:48:02.564083+00:00 19994330.290000010282 28999999.984999898821 27869999.993000030518 3967768.050999999046 60382.408374486 2024-03-13T09:48:03.555586+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3967588.990999997128 60382.408386140 2024-03-13T09:48:04.562466+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3963658.004999995232 60382.408397615 2024-03-13T09:48:05.553969+00:00 19994330.293999999762 29000000.011000040919 27870000.008000019938 3969696.857999979984 60382.408409275 2024-03-13T09:48:06.561344+00:00 19994330.290000021458 29000000.026999950409 27869999.986999988556 3962312.075000048149 60382.408420745 2024-03-13T09:48:07.552351+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3967057.099999963772 60382.408432405 2024-03-13T09:48:08.559727+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3968481.942000031006 60382.408444058 2024-03-13T09:48:09.566605+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3965345.019999980927 60382.408455534 2024-03-13T09:48:10.558109+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3964445.915000020992 60382.408467188 2024-03-13T09:48:11.564988+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3967423.024999976158 60382.408478663 2024-03-13T09:48:12.556491+00:00 19994330.291999999434 29000000.008000019938 27870000.030000090599 3970440.993000030983 60382.408490323 2024-03-13T09:48:13.563867+00:00 19994330.294000029564 29000000.016000028700 27869999.992999911308 3966917.019999980927 60382.408501793 2024-03-13T09:48:14.554874+00:00 19994330.285999950022 28999999.995999928564 27870000.043000098318 3966067.096000016201 60382.408513452 2024-03-13T09:48:15.562249+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3967345.003999948967 60382.408524922 2024-03-13T09:48:16.553256+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3967504.967000008095 60382.408536581 2024-03-13T09:48:17.560631+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3968056.018999993801 60382.408548051 2024-03-13T09:48:18.551638+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3966457.902000010014 60382.408559711 2024-03-13T09:48:19.559013+00:00 19994330.292999979109 28999999.984000001103 27869999.945000048727 3969669.060000001919 60382.408571364 2024-03-13T09:48:20.565893+00:00 19994330.291999999434 29000000.015000000596 27870000.039999961853 3965350.094000041019 60382.408582840 2024-03-13T09:48:21.557395+00:00 19994330.287000000477 28999999.962000001222 27869999.953999999911 3966227.811999977101 60382.408594500 2024-03-13T09:48:22.564771+00:00 19994330.293000038713 29000000.032000008970 27870000.065000060946 3960574.086000024807 60382.408605970 2024-03-13T09:48:23.555777+00:00 19994330.289000030607 28999999.986000001431 27869999.942000001669 3971223.008999944199 60382.408617629 2024-03-13T09:48:24.563152+00:00 19994330.289999961853 29000000.035000000149 27870000.059000000358 3965574.905000030994 60382.408629099 2024-03-13T09:48:25.554160+00:00 19994330.286000009626 29000000.002000000328 27869999.991000000387 3967782.190999985207 60382.408640759 2024-03-13T09:48:26.561536+00:00 19994330.289999961853 28999999.995999988168 27870000.015000000596 3968843.847999989986 60382.408652234 2024-03-13T09:48:27.553039+00:00 19994330.291000008583 28999999.989999979734 27869999.961000010371 3967425.044000030030 60382.408663888 2024-03-13T09:48:28.559918+00:00 19994330.292999979109 28999999.996000051498 27870000.002999991179 3971238.982999979984 60382.408675547 2024-03-13T09:48:29.567293+00:00 19994330.291000008583 29000000.031999949366 27869999.988000009209 3968061.971000016201 60382.408687017 2024-03-13T09:48:30.558301+00:00 19994330.289999961853 28999999.969000041485 27870000.006999999285 3972980.003000020981 60382.408698677 2024-03-13T09:48:31.565676+00:00 19994330.288000110537 28999999.993999961764 27869999.967999991030 3971758.042999982834 60382.408710147 2024-03-13T09:48:32.556683+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3974318.976000010967 60382.408721806 2024-03-13T09:48:33.564058+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3969668.976999998093 60382.408733276 2024-03-13T09:48:34.555066+00:00 19994330.291000008583 28999999.971000019461 27869999.962999999523 3970649.060000001919 60382.408744936 2024-03-13T09:48:35.562441+00:00 19994330.292999979109 29000000.026999950409 27870000.040000021458 3968412.958000003826 60382.408756412 2024-03-13T09:48:36.553944+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3966183.091999948025 60382.408768065 2024-03-13T09:48:37.560823+00:00 19994330.291999939829 28999999.996999919415 27870000.015000049025 3969028.901000022888 60382.408779541 2024-03-13T09:48:38.552326+00:00 19994330.288000110537 29000000.000000000000 27869999.993999961764 3967149.114000021946 60382.408791200 2024-03-13T09:48:39.559701+00:00 19994330.288999918848 28999999.976000070572 27869999.946000039577 3959865.958999990951 60382.408802854 2024-03-13T09:48:40.566580+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3969184.930000007153 60382.408814330 2024-03-13T09:48:41.558084+00:00 19994330.291000008583 29000000.044999960810 27870000.046000000089 3967179.925000011921 60382.408825983 2024-03-13T09:48:42.564963+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3971597.096999942791 60382.408837453 2024-03-13T09:48:43.555970+00:00 19994330.292000059038 28999999.988999959081 27870000.026000019163 3969429.972000002861 60382.408849113 2024-03-13T09:48:44.563345+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3963499.064000010025 60382.408860583 2024-03-13T09:48:45.554352+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3964710.961000024807 60382.408872242 2024-03-13T09:48:46.561728+00:00 19994330.293000098318 28999999.986999988556 27870000.034999970347 3965134.978999971878 60382.408883718 2024-03-13T09:48:47.553231+00:00 19994330.284999970347 29000000.019000049680 27869999.943000078201 3966043.078999996185 60382.408895371 2024-03-13T09:48:48.560110+00:00 19994330.294000029564 28999999.996999979019 27870000.021999958903 3968883.967000008095 60382.408906847 2024-03-13T09:48:49.551613+00:00 19994330.288999918848 28999999.952999949455 27869999.950000051409 3967432.036000072956 60382.408918507 2024-03-13T09:48:50.558988+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3964403.977999926079 60382.408930161 2024-03-13T09:48:51.565868+00:00 19994330.289999999106 29000000.007999900728 27870000.015999909490 3969404.955000042915 60382.408941630 2024-03-13T09:48:52.556875+00:00 19994330.289000000805 29000000.021000031382 27870000.017000079155 3964776.059000014793 60382.408953290 2024-03-13T09:48:53.564250+00:00 19994330.293000001460 28999999.942000031471 27869999.942999958992 3969041.960999966133 60382.408964766 2024-03-13T09:48:54.555754+00:00 19994330.289000000805 29000000.041999939829 27870000.037000060081 3968462.950000048149 60382.408976419 2024-03-13T09:48:55.562632+00:00 19994330.290000010282 29000000.047000050545 27869999.997999910265 3970289.982999920845 60382.408987895 2024-03-13T09:48:56.554136+00:00 19994330.285999998450 28999999.940999999642 27869999.988000039011 3967154.962000011932 60382.408999549 2024-03-13T09:48:57.561015+00:00 19994330.293999981135 29000000.002999998629 27870000.059000018984 3968078.192000031006 60382.409011025 2024-03-13T09:48:58.552518+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3964362.982999920845 60382.409022678 2024-03-13T09:48:59.559397+00:00 19994330.290999978781 29000000.006000000983 27870000.011999960989 3966666.894000052940 60382.409034338 2024-03-13T09:49:00.566773+00:00 19994330.291999999434 29000000.003999989480 27870000.029999971390 3965982.973000050057 60382.409045814 2024-03-13T09:49:01.558276+00:00 19994330.288000021130 28999999.993000000715 27869999.980000019073 3970065.108999968041 60382.409057467 2024-03-13T09:49:02.565155+00:00 19994330.291000008583 29000000.043000008911 27870000.059000000358 3969012.960000038147 60382.409068943 2024-03-13T09:49:03.556658+00:00 19994330.285999979824 28999999.953000009060 27869999.926000010222 3968873.946999907028 60382.409080597 2024-03-13T09:49:04.563537+00:00 19994330.292000029236 28999999.990000009537 27869999.971000000834 3965854.027999997139 60382.409092072 2024-03-13T09:49:05.555040+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3970289.041000009049 60382.409103732 2024-03-13T09:49:06.562416+00:00 19994330.293999969959 28999999.995999988168 27869999.972999989986 3970466.938000082970 60382.409115202 2024-03-13T09:49:07.553423+00:00 19994330.292999979109 28999999.972999989986 27870000.006000008434 3966302.090999960899 60382.409126861 2024-03-13T09:49:08.560798+00:00 19994330.290000021458 28999999.974000040442 27869999.963999990374 3971219.894999980927 60382.409138337 2024-03-13T09:49:09.552301+00:00 19994330.287999991328 29000000.075999978930 27870000.028000000864 3968910.064000010025 60382.409149990 2024-03-13T09:49:10.559181+00:00 19994330.291000008583 29000000.029999971390 27870000.021999981254 3964305.031000018120 60382.409161650 2024-03-13T09:49:11.566556+00:00 19994330.287999991328 28999999.992000039667 27870000.004000011832 3970237.934999942780 60382.409173120 2024-03-13T09:49:12.557563+00:00 19994330.290000021458 28999999.934999998659 27869999.953999999911 3968184.080000042915 60382.409184780 2024-03-13T09:49:13.564938+00:00 19994330.291999999434 29000000.047999981791 27870000.028000000864 3962562.934999942780 60382.409196249 2024-03-13T09:49:14.555945+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3964130.957000017166 60382.409207909 2024-03-13T09:49:15.563321+00:00 19994330.290000021458 28999999.989000078291 27869999.990000009537 3965302.069000006188 60382.409219385 2024-03-13T09:49:16.554824+00:00 19994330.289999961853 28999999.973999980837 27870000.039000030607 3966718.978999971878 60382.409231038 2024-03-13T09:49:17.561703+00:00 19994330.290000021458 28999999.980999950320 27869999.932999968529 3966698.971000074875 60382.409242514 2024-03-13T09:49:18.553206+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3966369.059000014793 60382.409254168 2024-03-13T09:49:19.560085+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3965273.925999999046 60382.409265643 2024-03-13T09:49:20.551588+00:00 19994330.288999918848 29000000.026000019163 27869999.980000019073 3966246.006999969017 60382.409277303 2024-03-13T09:49:21.558964+00:00 19994330.294000029564 29000000.001999970526 27870000.044000029564 3963002.088000059128 60382.409288957 2024-03-13T09:49:22.565843+00:00 19994330.291000008583 28999999.953999999911 27869999.962999939919 3967050.926999927033 60382.409300432 2024-03-13T09:49:23.557346+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3970905.981000065804 60382.409312092 2024-03-13T09:49:24.564721+00:00 19994330.289999961853 29000000.000000000000 27870000.075000051409 3967953.097999929916 60382.409323562 2024-03-13T09:49:25.555729+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3962349.004999995232 60382.409335221 2024-03-13T09:49:26.563104+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3971751.812999964226 60382.409346691 2024-03-13T09:49:27.554111+00:00 19994330.286999940872 28999999.924999948591 27869999.962000008672 3967441.177000045776 60382.409358351 2024-03-13T09:49:28.561486+00:00 19994330.294000029564 29000000.006999969482 27869999.961000081152 3967282.930000067223 60382.409369821 2024-03-13T09:49:29.552493+00:00 19994330.289000030607 29000000.029000040144 27870000.089999910444 3961610.029999970924 60382.409381480 2024-03-13T09:49:30.559868+00:00 19994330.289999961853 28999999.978000041097 27869999.953000068665 3966753.056999921799 60382.409392956 2024-03-13T09:49:31.551372+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3965974.908000112046 60382.409404609 2024-03-13T09:49:32.558251+00:00 19994330.286000009626 29000000.034999970347 27869999.980000019073 3967727.950999975204 60382.409416269 2024-03-13T09:49:33.565626+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3965852.046999930870 60382.409427739 2024-03-13T09:49:34.556633+00:00 19994330.289000030607 29000000.017000000924 27870000.010999921709 3967534.096000074875 60382.409439398 2024-03-13T09:49:35.564008+00:00 19994330.292999979109 29000000.015000000596 27870000.075000051409 3963374.860999941826 60382.409450868 2024-03-13T09:49:36.555016+00:00 19994330.288999918848 28999999.993999999017 27869999.962999939919 3964843.101999998093 60382.409462528 2024-03-13T09:49:37.562391+00:00 19994330.292000059038 29000000.004000011832 27870000.046000000089 3968566.960000038147 60382.409474003 2024-03-13T09:49:38.553893+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3966942.074999928009 60382.409485657 2024-03-13T09:49:39.560773+00:00 19994330.289999961853 28999999.988999988884 27870000.032000061125 3967358.902000070084 60382.409497133 2024-03-13T09:49:40.552276+00:00 19994330.289999961853 28999999.953000009060 27869999.909000001848 3965374.067000031006 60382.409508787 2024-03-13T09:49:41.559156+00:00 19994330.284999970347 29000000.065999981016 27870000.072000000626 3963005.968999981880 60382.409520262 2024-03-13T09:49:42.550659+00:00 19994330.292000059038 28999999.966000020504 27869999.995000001043 3969976.008999944199 60382.409531922 2024-03-13T09:49:43.558034+00:00 19994330.291000008583 29000000.025999959558 27869999.981999989599 3967324.013000010978 60382.409543575 2024-03-13T09:49:44.564912+00:00 19994330.291000008583 28999999.996000051498 27869999.988000009209 3966771.983000040054 60382.409555051 2024-03-13T09:49:45.556416+00:00 19994330.291000001132 28999999.981999989599 27869999.976000010967 3965624.860000013839 60382.409566705 2024-03-13T09:49:46.563296+00:00 19994330.287999998778 29000000.008999999613 27870000.026999980211 3970946.072999954224 60382.409578175 2024-03-13T09:49:47.554303+00:00 19994330.293000001460 28999999.981999989599 27869999.947000000626 3964932.996999979019 60382.409589835 2024-03-13T09:49:48.561678+00:00 19994330.289999991655 29000000.016999959946 27870000.041000008583 3965698.990000010002 60382.409601304 2024-03-13T09:49:49.552685+00:00 19994330.290000010282 28999999.952000018209 27869999.978999998420 3968617.192999958992 60382.409612964 2024-03-13T09:49:50.560061+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3966193.826000093948 60382.409624440 2024-03-13T09:49:51.551564+00:00 19994330.288999989629 29000000.013999998569 27869999.967000011355 3966998.964999914169 60382.409636093 2024-03-13T09:49:52.558443+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3967277.103000044823 60382.409647753 2024-03-13T09:49:53.565818+00:00 19994330.293999999762 29000000.004999998957 27869999.998000029474 3968751.925999999046 60382.409659223 2024-03-13T09:49:54.556825+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3966687.067999958992 60382.409670882 2024-03-13T09:49:55.564200+00:00 19994330.291000008583 29000000.031999949366 27869999.958999991417 3965245.941000103951 60382.409682358 2024-03-13T09:49:56.555704+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3972108.946999907028 60382.409694011 2024-03-13T09:49:57.562583+00:00 19994330.289999991655 29000000.031999949366 27870000.028999980539 3966179.101000071038 60382.409705487 2024-03-13T09:49:58.554086+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3969788.995000004768 60382.409717141 2024-03-13T09:49:59.560965+00:00 19994330.292999979109 28999999.988999959081 27869999.976000070572 3966000.001999973785 60382.409728616 2024-03-13T09:50:00.552468+00:00 19994330.288999971002 28999999.976000070572 27869999.986999988556 3967404.962999939919 60382.409740276 2024-03-13T09:50:01.559843+00:00 19994330.294000029564 29000000.028000000864 27870000.001999970526 3966236.004999995232 60382.409751746 2024-03-13T09:50:02.550851+00:00 19994330.291000008583 28999999.994999889284 27870000.024999979883 3965643.032000064850 60382.409763406 2024-03-13T09:50:03.558226+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3965362.097999929916 60382.409775059 2024-03-13T09:50:04.565105+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3966304.896000028122 60382.409786535 2024-03-13T09:50:05.556610+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3968074.985000013839 60382.409798189 2024-03-13T09:50:06.563487+00:00 19994330.291999999434 29000000.016999959946 27869999.977000001818 3964430.024999976158 60382.409809664 2024-03-13T09:50:07.554991+00:00 19994330.288999971002 28999999.976000070572 27869999.986000061035 3963845.945000051986 60382.409821324 2024-03-13T09:50:08.562366+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3966583.106999992859 60382.409832794 2024-03-13T09:50:09.553373+00:00 19994330.291999999434 28999999.998999949545 27870000.008999940008 3970206.950999975204 60382.409844453 2024-03-13T09:50:10.560748+00:00 19994330.290000021458 28999999.991999998689 27869999.990000009537 3966358.980000019073 60382.409855923 2024-03-13T09:50:11.551755+00:00 19994330.288999971002 29000000.039000000805 27870000.042999979109 3968913.013000010978 60382.409867582 2024-03-13T09:50:12.559131+00:00 19994330.289000030607 28999999.937999989837 27869999.943000078201 3963771.011000037193 60382.409879058 2024-03-13T09:50:13.550634+00:00 19994330.289999961853 29000000.035000000149 27870000.012999888510 3966748.005999923218 60382.409890712 2024-03-13T09:50:14.557513+00:00 19994330.289999961853 28999999.993000019342 27870000.063000079244 3964140.958000063896 60382.409902371 2024-03-13T09:50:15.564888+00:00 19994330.294000029564 29000000.011999990791 27869999.939999941736 3967678.049999951851 60382.409913842 2024-03-13T09:50:16.555895+00:00 19994330.292000059038 28999999.988000009209 27870000.022999998182 3968241.057999968994 60382.409925501 2024-03-13T09:50:17.563270+00:00 19994330.284999970347 28999999.966999981552 27869999.986000061035 3969202.912000060081 60382.409936971 2024-03-13T09:50:18.554278+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3966425.026000022888 60382.409948630 2024-03-13T09:50:19.561653+00:00 19994330.289999961853 29000000.016999959946 27870000.006999999285 3965449.921000003815 60382.409960100 2024-03-13T09:50:20.552660+00:00 19994330.289000030607 28999999.981999989599 27870000.024000000209 3966863.065999985207 60382.409971760 2024-03-13T09:50:21.560035+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3963266.029999970924 60382.409983235 2024-03-13T09:50:22.551539+00:00 19994330.289000030607 28999999.988999959081 27869999.959000010043 3966552.937999964226 60382.409994889 2024-03-13T09:50:23.558418+00:00 19994330.294999960810 28999999.991000059992 27869999.969000011683 3970080.000000000000 60382.410006365 2024-03-13T09:50:24.549921+00:00 19994330.289999961853 28999999.983999971300 27870000.010999981314 3967179.999000072014 60382.410018018 2024-03-13T09:50:25.556800+00:00 19994330.290000081062 29000000.018000010401 27870000.048999991268 3965840.060999989975 60382.410029678 2024-03-13T09:50:26.564175+00:00 19994330.291000008583 28999999.971999999136 27869999.918999999762 3968773.865000010002 60382.410041153 2024-03-13T09:50:27.555678+00:00 19994330.286999940872 29000000.027000010014 27870000.060999989510 3966450.054000020027 60382.410052808 2024-03-13T09:50:28.562558+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3969826.045999885071 60382.410064283 2024-03-13T09:50:29.554061+00:00 19994330.291999939829 28999999.996999979019 27869999.989000018686 3965189.001000047196 60382.410075943 2024-03-13T09:50:30.561436+00:00 19994330.294999960810 28999999.994000080973 27869999.971999999136 3968584.990000010002 60382.410087413 2024-03-13T09:50:31.552443+00:00 19994330.288000110537 28999999.987999919802 27870000.013999998569 3969519.965999960899 60382.410099072 2024-03-13T09:50:32.559819+00:00 19994330.290999889374 29000000.017000079155 27870000.000999990851 3972627.065000057220 60382.410110542 2024-03-13T09:50:33.550826+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3962684.972999929916 60382.410122201 2024-03-13T09:50:34.558201+00:00 19994330.288000110537 28999999.990000009537 27870000.004000011832 3968339.933000088204 60382.410133855 2024-03-13T09:50:35.565082+00:00 19994330.291999939829 28999999.982999920845 27870000.005999978632 3968068.000999927986 60382.410145331 2024-03-13T09:50:36.556583+00:00 19994330.287999991328 28999999.986999988556 27869999.919000029564 3964298.060000061989 60382.410156990 2024-03-13T09:50:37.563959+00:00 19994330.289999961853 29000000.034000039101 27870000.111999928951 3962226.965000032913 60382.410168460 2024-03-13T09:50:38.554966+00:00 19994330.290000081062 29000000.001000050455 27869999.981000069529 3966321.985999941826 60382.410180120 2024-03-13T09:50:39.562341+00:00 19994330.291999999434 28999999.945999979973 27869999.930999990553 3962300.136999965180 60382.410191590 2024-03-13T09:50:40.553348+00:00 19994330.291000001132 29000000.062999960035 27870000.054999951273 3970034.939000010025 60382.410203249 2024-03-13T09:50:41.560724+00:00 19994330.290999989957 28999999.983999971300 27869999.981000069529 3965021.973999977112 60382.410214725 2024-03-13T09:50:42.552226+00:00 19994330.292000010610 28999999.991000059992 27869999.962999939919 3969540.979000092018 60382.410226379 2024-03-13T09:50:43.559106+00:00 19994330.285000000149 29000000.018999930471 27870000.040000081062 3971637.011999965180 60382.410237854 2024-03-13T09:50:44.550609+00:00 19994330.289999991655 29000000.004999998957 27869999.995999928564 3969214.059999942780 60382.410249514 2024-03-13T09:50:45.557984+00:00 19994330.291999999434 28999999.953999999911 27869999.945999979973 3965140.949000000954 60382.410261167 2024-03-13T09:50:46.564863+00:00 19994330.289000000805 29000000.011000040919 27870000.034000039101 3967121.009000062943 60382.410272643 2024-03-13T09:50:47.556367+00:00 19994330.295000020415 29000000.013999998569 27870000.046000000089 3965922.967000008095 60382.410284297 2024-03-13T09:50:48.563246+00:00 19994330.287999991328 29000000.011999990791 27869999.983000040054 3966689.018999934196 60382.410295772 2024-03-13T09:50:49.554749+00:00 19994330.289999991655 29000000.002000000328 27870000.000000000000 3969748.976999998093 60382.410307426 2024-03-13T09:50:50.561628+00:00 19994330.288000021130 28999999.968000009656 27869999.973999980837 3967994.886000037193 60382.410318902 2024-03-13T09:50:51.553131+00:00 19994330.290000021458 29000000.015999998897 27870000.009999990463 3964477.226999998093 60382.410330555 2024-03-13T09:50:52.560011+00:00 19994330.288999971002 28999999.984000001103 27869999.953999999911 3966822.962000011932 60382.410342031 2024-03-13T09:50:53.551514+00:00 19994330.291000008583 29000000.005999978632 27870000.057000041008 3965201.919000030030 60382.410353691 2024-03-13T09:50:54.558889+00:00 19994330.292999979109 29000000.000000000000 27869999.969999909401 3967324.037999988068 60382.410365161 2024-03-13T09:50:55.549896+00:00 19994330.291000008583 29000000.006000008434 27869999.984000090510 3970441.090999960899 60382.410376820 2024-03-13T09:50:56.557271+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3964178.965000032913 60382.410388474 2024-03-13T09:50:57.564150+00:00 19994330.294000029564 29000000.011999960989 27869999.997999999672 3970755.965999960899 60382.410399950 2024-03-13T09:50:58.555654+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3969940.065000057220 60382.410411603 2024-03-13T09:50:59.562533+00:00 19994330.291999999434 29000000.045000020415 27870000.047000009567 3966565.977999926079 60382.410423079 2024-03-13T09:51:00.554036+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3964640.032999991905 60382.410434733 2024-03-13T09:51:01.560915+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3965302.871000051033 60382.410446208 2024-03-13T09:51:02.552419+00:00 19994330.291000008583 28999999.999000009149 27870000.046999990940 3970868.032999991905 60382.410457868 2024-03-13T09:51:03.559794+00:00 19994330.288999971002 28999999.981999989599 27869999.997000008821 3968978.072000027169 60382.410469338 2024-03-13T09:51:04.550801+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3969797.939999938011 60382.410480998 2024-03-13T09:51:05.558176+00:00 19994330.289000030607 29000000.033000048250 27870000.016999989748 3967002.970000000205 60382.410492473 2024-03-13T09:51:06.549679+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3967164.990000001155 60382.410504127 2024-03-13T09:51:07.556558+00:00 19994330.289999961853 29000000.010999921709 27869999.994000021368 3967523.991999999154 60382.410515781 2024-03-13T09:51:08.563438+00:00 19994330.294000029564 29000000.002000089735 27869999.967999991030 3967200.111000000034 60382.410527256 2024-03-13T09:51:09.554941+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3968010.942999999970 60382.410538916 2024-03-13T09:51:10.562316+00:00 19994330.287999991328 28999999.988999959081 27869999.989000018686 3971031.938999998849 60382.410550386 2024-03-13T09:51:11.553323+00:00 19994330.291999939829 28999999.996999979019 27869999.966000020504 3966044.054000000935 60382.410562045 2024-03-13T09:51:12.560699+00:00 19994330.290000081062 28999999.948000069708 27869999.976000010967 3965807.016999997199 60382.410573515 2024-03-13T09:51:13.551706+00:00 19994330.287999991328 29000000.020999908447 27870000.065999981016 3965236.866000004113 60382.410585174 2024-03-13T09:51:14.559081+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3960109.177999996115 60382.410596645 2024-03-13T09:51:15.550088+00:00 19994330.289999961853 28999999.998999949545 27870000.066000040621 3966736.868000001181 60382.410608304 2024-03-13T09:51:16.557463+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3963007.994000003207 60382.410619779 2024-03-13T09:51:17.548967+00:00 19994330.296000000089 29000000.016000028700 27870000.027000069618 3967373.994000003207 60382.410631433 2024-03-13T09:51:18.555846+00:00 19994330.288999918848 28999999.975999951363 27869999.903000000864 3964803.123999997973 60382.410643093 2024-03-13T09:51:19.563221+00:00 19994330.288000110537 28999999.978000041097 27870000.013000011444 3966784.946999996901 60382.410654569 2024-03-13T09:51:20.554724+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3966856.986000000965 60382.410666222 2024-03-13T09:51:21.561603+00:00 19994330.289999961853 29000000.023999929428 27870000.026999950409 3966109.922999999952 60382.410677698 2024-03-13T09:51:22.553106+00:00 19994330.291000008583 29000000.011000040919 27869999.992000099272 3968646.056999995839 60382.410689352 2024-03-13T09:51:23.559986+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3967477.101000010967 60382.410700827 2024-03-13T09:51:24.551488+00:00 19994330.286000009626 28999999.958999998868 27869999.984999898821 3964081.912000000011 60382.410712487 2024-03-13T09:51:25.558864+00:00 19994330.291999939829 29000000.025000009686 27870000.037000060081 3972407.916999996174 60382.410723957 2024-03-13T09:51:26.549871+00:00 19994330.289999961853 28999999.988000001758 27869999.986999988556 3965505.107999994885 60382.410735616 2024-03-13T09:51:27.557247+00:00 19994330.291000008583 29000000.006000000983 27869999.988000039011 3968875.962999999989 60382.410747270 2024-03-13T09:51:28.564125+00:00 19994330.293000098318 29000000.013999998569 27870000.010999921709 3969286.076000005007 60382.410758746 2024-03-13T09:51:29.555628+00:00 19994330.286999940872 28999999.983000010252 27869999.986999988556 3969516.969999998808 60382.410770405 2024-03-13T09:51:30.563004+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3970105.968999996781 60382.410781875 2024-03-13T09:51:31.554011+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3964463.982999994885 60382.410793534 2024-03-13T09:51:32.561386+00:00 19994330.293999999762 29000000.014999989420 27869999.991999980062 3970303.969999998808 60382.410805005 2024-03-13T09:51:33.552394+00:00 19994330.289999999106 29000000.017000019550 27870000.043000098318 3965269.039000004996 60382.410816664 2024-03-13T09:51:34.559769+00:00 19994330.287999998778 28999999.960999969393 27869999.967999938875 3962716.054000005126 60382.410828140 2024-03-13T09:51:35.551272+00:00 19994330.294000010937 29000000.016000028700 27870000.014999989420 3966376.913000002969 60382.410839793 2024-03-13T09:51:36.558151+00:00 19994330.285999998450 29000000.005999978632 27869999.982999999076 3968883.050999999046 60382.410851269 2024-03-13T09:51:37.549654+00:00 19994330.291999999434 28999999.991999980062 27870000.034000001848 3968021.145999997854 60382.410862923 2024-03-13T09:51:38.556534+00:00 19994330.287000019103 28999999.981000009924 27869999.982999999076 3967390.890999988187 60382.410874582 2024-03-13T09:51:39.563909+00:00 19994330.290999978781 28999999.992000039667 27869999.978000000119 3965052.960000007879 60382.410886058 2024-03-13T09:51:40.555412+00:00 19994330.291999999434 29000000.001999970526 27870000.035000011325 3969926.969000012148 60382.410897712 2024-03-13T09:51:41.562291+00:00 19994330.291000008583 29000000.013000011444 27869999.989999979734 3964937.144999980927 60382.410909181 2024-03-13T09:51:42.553298+00:00 19994330.293000008911 29000000.023999989033 27870000.041000008583 3966052.945000023115 60382.410920841 2024-03-13T09:51:43.560673+00:00 19994330.287999991328 28999999.970000028610 27869999.937999989837 3965442.053999990225 60382.410932311 2024-03-13T09:51:44.551680+00:00 19994330.288000021130 28999999.981999989599 27869999.995000030845 3960527.787999988068 60382.410943971 2024-03-13T09:51:45.559056+00:00 19994330.289999991655 29000000.001999970526 27870000.003999948502 3962468.104000002146 60382.410955440 2024-03-13T09:51:46.550063+00:00 19994330.290000021458 29000000.021999958903 27870000.054000020027 3965817.981000006199 60382.410967100 2024-03-13T09:51:47.557438+00:00 19994330.290999948978 29000000.009999990463 27869999.956000030041 3967101.997999995947 60382.410978576 2024-03-13T09:51:48.548941+00:00 19994330.291999999434 29000000.010000109673 27870000.013999998569 3970452.965000004042 60382.410990229 2024-03-13T09:51:49.555821+00:00 19994330.290000021458 28999999.998999949545 27869999.986000001431 3968539.037999988068 60382.411001889 2024-03-13T09:51:50.563196+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3969070.000000000000 60382.411013359 2024-03-13T09:51:51.554203+00:00 19994330.290999948978 29000000.018999930471 27870000.020999971777 3968383.066000015009 60382.411025018 2024-03-13T09:51:52.561578+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3963246.907999991905 60382.411036488 2024-03-13T09:51:53.552585+00:00 19994330.287999991328 28999999.971000079066 27869999.961000028998 3966508.041999996174 60382.411048148 2024-03-13T09:51:54.559960+00:00 19994330.289000030607 29000000.024999979883 27869999.999000009149 3969134.013000010978 60382.411059618 2024-03-13T09:51:55.550968+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3965060.921000003815 60382.411071277 2024-03-13T09:51:56.558343+00:00 19994330.294999960810 29000000.021000031382 27870000.038999918848 3970291.139999986161 60382.411082747 2024-03-13T09:51:57.549350+00:00 19994330.290000021458 28999999.980000019073 27870000.001000050455 3964284.874000012875 60382.411094407 2024-03-13T09:51:58.556726+00:00 19994330.290000021458 28999999.968000050634 27869999.960000038147 3967157.988000005018 60382.411105882 2024-03-13T09:51:59.548229+00:00 19994330.289999961853 29000000.056999921799 27870000.106999989599 3966022.016999990214 60382.411117536 2024-03-13T09:52:00.555108+00:00 19994330.287999991328 28999999.973999980837 27869999.929000020027 3966962.081999986898 60382.411129195 2024-03-13T09:52:01.562483+00:00 19994330.290000081062 28999999.986000001431 27869999.979999899864 3966534.021000028122 60382.411140671 2024-03-13T09:52:02.553986+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3967074.961999983061 60382.411152325 2024-03-13T09:52:03.560865+00:00 19994330.291999939829 29000000.010999999940 27869999.996000051498 3966831.025999993086 60382.411163800 2024-03-13T09:52:04.552369+00:00 19994330.293000098318 28999999.989999990910 27869999.988999959081 3964174.006999998819 60382.411175460 2024-03-13T09:52:05.559744+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3967111.908000022173 60382.411186930 2024-03-13T09:52:06.550751+00:00 19994330.292000059038 29000000.007999990135 27870000.006000038236 3967625.047999978065 60382.411198589 2024-03-13T09:52:07.558125+00:00 19994330.286999940872 29000000.019000019878 27870000.009999990463 3967714.074000000954 60382.411210059 2024-03-13T09:52:08.549133+00:00 19994330.292000059038 28999999.950999978930 27869999.963999990374 3964950.957000017166 60382.411221719 2024-03-13T09:52:09.556508+00:00 19994330.287999991328 29000000.013000041246 27869999.990000009537 3966134.969999998808 60382.411233373 2024-03-13T09:52:10.563388+00:00 19994330.288999918848 29000000.016999959946 27870000.037000060081 3964754.995000004768 60382.411244848 2024-03-13T09:52:11.554891+00:00 19994330.293000098318 29000000.007000029087 27869999.991999980062 3966768.980999975931 60382.411256508 2024-03-13T09:52:12.562266+00:00 19994330.288999918848 28999999.978999968618 27870000.013999938965 3963832.982000023127 60382.411267978 2024-03-13T09:52:13.553273+00:00 19994330.297000050545 29000000.011000040919 27869999.947000030428 3964550.976000010967 60382.411279637 2024-03-13T09:52:14.560649+00:00 19994330.283999919891 29000000.005999978632 27870000.035000000149 3965510.121999979019 60382.411291107 2024-03-13T09:52:15.551655+00:00 19994330.290000081062 28999999.992999970913 27870000.021000009030 3969902.013999999035 60382.411302767 2024-03-13T09:52:16.559031+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3969214.845000029076 60382.411314236 2024-03-13T09:52:17.550038+00:00 19994330.292999979109 28999999.941000040621 27869999.956999991089 3963190.055999993812 60382.411325896 2024-03-13T09:52:18.557413+00:00 19994330.287999991328 29000000.038999971002 27870000.035000011325 3967497.048999965191 60382.411337366 2024-03-13T09:52:19.548421+00:00 19994330.291000008583 28999999.997999969870 27869999.977999988943 3966272.970000029076 60382.411349026 2024-03-13T09:52:20.555796+00:00 19994330.294000029564 28999999.968000050634 27869999.960999999195 3962299.025999962818 60382.411360679 2024-03-13T09:52:21.562675+00:00 19994330.289999961853 29000000.003999948502 27870000.011000011116 3963097.961000024807 60382.411372155 2024-03-13T09:52:22.554178+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3966126.045000017155 60382.411383809 2024-03-13T09:52:23.561057+00:00 19994330.289000030607 29000000.026000019163 27870000.033000018448 3964971.862999976147 60382.411395284 2024-03-13T09:52:24.552560+00:00 19994330.287000060081 29000000.010999921709 27869999.977000001818 3967237.115999997128 60382.411406938 2024-03-13T09:52:25.559440+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3964288.004999995232 60382.411418414 2024-03-13T09:52:26.550943+00:00 19994330.291999999434 28999999.988999959081 27870000.006999969482 3967753.002000033855 60382.411430073 2024-03-13T09:52:27.558318+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3964258.958000003826 60382.411441543 2024-03-13T09:52:28.549325+00:00 19994330.289999999106 28999999.978999968618 27869999.969999969006 3966056.956999958027 60382.411453202 2024-03-13T09:52:29.556701+00:00 19994330.290999989957 29000000.008000019938 27870000.045000020415 3965876.147000014782 60382.411464673 2024-03-13T09:52:30.547708+00:00 19994330.289000000805 29000000.011000040919 27870000.026000019163 3960726.968999981880 60382.411476332 2024-03-13T09:52:31.555083+00:00 19994330.289000000805 28999999.997999910265 27869999.925999999046 3967904.911000012886 60382.411487985 2024-03-13T09:52:32.561962+00:00 19994330.290000010282 29000000.011000040919 27870000.023999989033 3967053.077000021935 60382.411499461 2024-03-13T09:52:33.553465+00:00 19994330.289000000805 29000000.016000028700 27870000.101000010967 3964528.995000004768 60382.411511121 2024-03-13T09:52:34.560840+00:00 19994330.291999999434 28999999.996999979019 27869999.959999918938 3963856.902999997139 60382.411522591 2024-03-13T09:52:35.551848+00:00 19994330.290999978781 28999999.971999999136 27869999.971000079066 3967208.052999972831 60382.411534250 2024-03-13T09:52:36.559223+00:00 19994330.292000029236 29000000.016000028700 27869999.996999979019 3964625.060000001919 60382.411545720 2024-03-13T09:52:37.550230+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3965946.947000027169 60382.411557380 2024-03-13T09:52:38.557605+00:00 19994330.291000008583 29000000.006999999285 27869999.973999980837 3969955.006999969017 60382.411568850 2024-03-13T09:52:39.548612+00:00 19994330.287000000477 28999999.964000001550 27869999.982999920845 3963084.027999997139 60382.411580509 2024-03-13T09:52:40.555988+00:00 19994330.290000021458 29000000.008000001311 27869999.985000010580 3966229.888999999035 60382.411592163 2024-03-13T09:52:41.562867+00:00 19994330.291000008583 29000000.026999998838 27870000.006000038236 3961464.080000042915 60382.411603638 2024-03-13T09:52:42.554370+00:00 19994330.290999948978 28999999.982000008225 27870000.023999929428 3965753.970999956131 60382.411615292 2024-03-13T09:52:43.561249+00:00 19994330.291000008583 29000000.023999989033 27870000.032000061125 3966067.043000041973 60382.411626768 2024-03-13T09:52:44.552753+00:00 19994330.291999999434 28999999.988999988884 27869999.949000000954 3966965.981999992859 60382.411638422 2024-03-13T09:52:45.559632+00:00 19994330.288000050932 28999999.995000001043 27870000.021000031382 3967135.131999969017 60382.411649897 2024-03-13T09:52:46.551135+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3966793.865999997128 60382.411661551 2024-03-13T09:52:47.558014+00:00 19994330.291000008583 29000000.052000019699 27870000.064000010490 3966168.965000032913 60382.411673027 2024-03-13T09:52:48.549517+00:00 19994330.288999971002 28999999.934999998659 27869999.909999970347 3969481.066999971867 60382.411684686 2024-03-13T09:52:49.556893+00:00 19994330.292999979109 29000000.055000010878 27869999.996999979019 3965735.977999985218 60382.411696156 2024-03-13T09:52:50.547900+00:00 19994330.291000008583 29000000.007999960333 27870000.060000058264 3965806.076000034809 60382.411707816 2024-03-13T09:52:51.555275+00:00 19994330.291999999434 29000000.005000051111 27869999.970999959856 3966722.949000000954 60382.411719469 2024-03-13T09:52:52.562153+00:00 19994330.287000000477 28999999.974999960512 27870000.001999970526 3966729.958999990951 60382.411730945 2024-03-13T09:52:53.553657+00:00 19994330.289999961853 29000000.004000011832 27870000.057000000030 3963032.008000016212 60382.411742604 2024-03-13T09:52:54.561032+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3969802.104999959003 60382.411754075 2024-03-13T09:52:55.552040+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3967799.859000027180 60382.411765734 2024-03-13T09:52:56.559415+00:00 19994330.289000030607 29000000.014999989420 27870000.021999999881 3968039.048999965191 60382.411777204 2024-03-13T09:52:57.550422+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3967075.015000044834 60382.411788863 2024-03-13T09:52:58.557797+00:00 19994330.292999979109 29000000.014000058174 27870000.029000010341 3967317.968999981880 60382.411800333 2024-03-13T09:52:59.548804+00:00 19994330.291000008583 29000000.008000019938 27869999.965999990702 3972078.063000022899 60382.411811993 2024-03-13T09:53:00.556180+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3970564.894999980927 60382.411823468 2024-03-13T09:53:01.547683+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3964430.028999983799 60382.411835122 2024-03-13T09:53:02.554562+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3967406.017000020016 60382.411846776 2024-03-13T09:53:03.561441+00:00 19994330.291000008583 29000000.039999961853 27869999.987999979407 3967053.093999981880 60382.411858252 2024-03-13T09:53:04.552944+00:00 19994330.291000008583 28999999.953000068665 27869999.987000048161 3965568.930000007153 60382.411869911 2024-03-13T09:53:05.560320+00:00 19994330.292999979109 29000000.013999938965 27870000.019999980927 3966382.966000020970 60382.411881381 2024-03-13T09:53:06.551327+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3965125.004000008106 60382.411893040 2024-03-13T09:53:07.558702+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3966951.053999959957 60382.411904511 2024-03-13T09:53:08.549709+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3970965.958000003826 60382.411916170 2024-03-13T09:53:09.557084+00:00 19994330.290000081062 29000000.005999919027 27870000.055000010878 3964866.979000031948 60382.411927640 2024-03-13T09:53:10.548092+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3967802.102999985218 60382.411939300 2024-03-13T09:53:11.555467+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3965970.943000019062 60382.411950959 2024-03-13T09:53:12.562842+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3969401.016999959946 60382.411962429 2024-03-13T09:53:13.553849+00:00 19994330.294000029564 29000000.010999921709 27869999.963999990374 3966627.915000020992 60382.411974088 2024-03-13T09:53:14.561224+00:00 19994330.288999918848 28999999.994000080973 27869999.993000030518 3968052.068000019062 60382.411985558 2024-03-13T09:53:15.552231+00:00 19994330.292000059038 29000000.032000001520 27870000.028999920934 3963000.976999998093 60382.411997218 2024-03-13T09:53:16.559606+00:00 19994330.286000009626 28999999.962999999523 27870000.014000058174 3967736.023999989033 60382.412008688 2024-03-13T09:53:17.550614+00:00 19994330.291000008583 29000000.021999999881 27870000.008999940008 3972684.905999958981 60382.412020347 2024-03-13T09:53:18.557989+00:00 19994330.288999918848 28999999.982999999076 27870000.003000020981 3972796.031000018120 60382.412031823 2024-03-13T09:53:19.549492+00:00 19994330.292000059038 29000000.019999999553 27869999.983000040054 3968011.052000045776 60382.412043476 2024-03-13T09:53:20.556372+00:00 19994330.291999999434 28999999.993000000715 27870000.029999971390 3971831.009999989998 60382.412054952 2024-03-13T09:53:21.547875+00:00 19994330.289000000805 29000000.015000019222 27869999.995000001043 3964474.060999989975 60382.412066606 2024-03-13T09:53:22.554754+00:00 19994330.291999999434 28999999.958000000566 27869999.942999958992 3965710.863000034820 60382.412078265 2024-03-13T09:53:23.562129+00:00 19994330.289000000805 29000000.011999990791 27870000.002000089735 3970102.973999977112 60382.412089735 2024-03-13T09:53:24.553136+00:00 19994330.290000010282 29000000.000000000000 27870000.079999919981 3967859.141999959946 60382.412101395 2024-03-13T09:53:25.560511+00:00 19994330.290000010282 28999999.967000011355 27869999.961000081152 3962479.962000011932 60382.412112870 2024-03-13T09:53:26.552014+00:00 19994330.285999979824 29000000.007999960333 27870000.031999949366 3966284.878000020981 60382.412124524 2024-03-13T09:53:27.558894+00:00 19994330.293999999762 29000000.019000049680 27869999.940000060946 3972308.034999967087 60382.412136000 2024-03-13T09:53:28.550396+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3965045.937999964226 60382.412147659 2024-03-13T09:53:29.557772+00:00 19994330.296000000089 28999999.953000009060 27869999.957999940962 3968107.123000026215 60382.412159130 2024-03-13T09:53:30.548779+00:00 19994330.289999991655 29000000.050999999046 27870000.037000060081 3963837.047000051010 60382.412170789 2024-03-13T09:53:31.556156+00:00 19994330.291999999434 28999999.960000038147 27869999.971999999136 3968085.903999925125 60382.412182259 2024-03-13T09:53:32.547162+00:00 19994330.289000030607 29000000.008999999613 27870000.030000001192 3967620.011000037193 60382.412193918 2024-03-13T09:53:33.554537+00:00 19994330.285999950022 28999999.985999941826 27869999.975999999791 3965610.090999960899 60382.412205572 2024-03-13T09:53:34.561416+00:00 19994330.291000008583 29000000.040000081062 27870000.006999999285 3967583.038000106812 60382.412217048 2024-03-13T09:53:35.552920+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3967104.837999939919 60382.412228702 2024-03-13T09:53:36.559799+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3967280.087000011932 60382.412240177 2024-03-13T09:53:37.551302+00:00 19994330.294000029564 28999999.984000090510 27870000.004000011832 3969081.041000009049 60382.412251831 2024-03-13T09:53:38.558181+00:00 19994330.287999991328 29000000.044999960810 27870000.021999981254 3966333.930999993812 60382.412263307 2024-03-13T09:53:39.549684+00:00 19994330.291000008583 28999999.991999980062 27869999.968000020832 3966085.965999960899 60382.412274966 2024-03-13T09:53:40.557059+00:00 19994330.291000008583 28999999.988999959081 27870000.041999969631 3969707.088000059128 60382.412286436 2024-03-13T09:53:41.548067+00:00 19994330.291999999434 29000000.031000021845 27869999.989000018686 3968073.087000011932 60382.412298095 2024-03-13T09:53:42.555442+00:00 19994330.283999979496 28999999.986000061035 27870000.013999998569 3968667.983999968041 60382.412309566 2024-03-13T09:53:43.546449+00:00 19994330.294000029564 28999999.972999930382 27869999.986000001431 3969745.906000018120 60382.412321225 2024-03-13T09:53:44.553824+00:00 19994330.287999991328 29000000.045000080019 27870000.069999989122 3960203.049000024796 60382.412332884 2024-03-13T09:53:45.561199+00:00 19994330.290999948978 28999999.962999939919 27869999.948000010103 3968486.929999948014 60382.412344354 2024-03-13T09:53:46.552207+00:00 19994330.293000098318 28999999.994000080973 27869999.980000019073 3971986.929999948014 60382.412356013 2024-03-13T09:53:47.559582+00:00 19994330.285999890417 29000000.000000000000 27869999.962999999523 3969131.951000093948 60382.412367484 2024-03-13T09:53:48.550589+00:00 19994330.294000029564 29000000.033999919891 27870000.059999939054 3969530.117999910843 60382.412379143 2024-03-13T09:53:49.557964+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3970091.087000011932 60382.412390619 2024-03-13T09:53:50.549467+00:00 19994330.291000008583 29000000.010999921709 27869999.998999949545 3967643.949000000954 60382.412402273 2024-03-13T09:53:51.556347+00:00 19994330.289999961853 28999999.999000068754 27869999.965000029653 3969371.006000041962 60382.412413748 2024-03-13T09:53:52.547850+00:00 19994330.292000059038 28999999.995999999344 27870000.003000020981 3970392.916999936104 60382.412425402 2024-03-13T09:53:53.554729+00:00 19994330.294999960810 28999999.975999999791 27870000.006000038236 3965454.966000080109 60382.412437061 2024-03-13T09:53:54.562104+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3968138.092999935150 60382.412448531 2024-03-13T09:53:55.553111+00:00 19994330.289000030607 29000000.000999998301 27870000.028999920934 3968524.026000022888 60382.412460191 2024-03-13T09:53:56.560486+00:00 19994330.289000030607 29000000.002999991179 27869999.998000029474 3969894.955999969970 60382.412471666 2024-03-13T09:53:57.551990+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3969557.074000000954 60382.412483326 2024-03-13T09:53:58.559365+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3967345.838999987114 60382.412494796 2024-03-13T09:53:59.550372+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3965863.106000065804 60382.412506456 2024-03-13T09:54:00.557747+00:00 19994330.297000050545 28999999.975000020117 27869999.980000019073 3970024.932000041008 60382.412517925 2024-03-13T09:54:01.548755+00:00 19994330.287999991328 29000000.023999959230 27869999.995000001043 3964328.179999948014 60382.412529585 2024-03-13T09:54:02.556130+00:00 19994330.287000060081 28999999.966000020504 27869999.986999988556 3964955.893000007141 60382.412541055 2024-03-13T09:54:03.547137+00:00 19994330.292999979109 29000000.004000011832 27869999.983999971300 3965349.912999988068 60382.412552714 2024-03-13T09:54:04.554512+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3968486.039999961853 60382.412564368 2024-03-13T09:54:05.561391+00:00 19994330.290000081062 29000000.018999990076 27870000.062999960035 3965593.083999990951 60382.412575844 2024-03-13T09:54:06.552894+00:00 19994330.291000008583 28999999.992999970913 27869999.962000008672 3968003.773000001907 60382.412587497 2024-03-13T09:54:07.559774+00:00 19994330.291999939829 28999999.985000010580 27869999.950000051409 3967970.199000000954 60382.412598973 2024-03-13T09:54:08.551277+00:00 19994330.289999961853 28999999.960000038147 27869999.988999959081 3969587.965000032913 60382.412610627 2024-03-13T09:54:09.558155+00:00 19994330.291000008583 29000000.050999999046 27870000.098000049591 3969184.082000017166 60382.412622103 2024-03-13T09:54:10.549659+00:00 19994330.291000008583 29000000.001999910921 27869999.964999999851 3959959.904999970924 60382.412633762 2024-03-13T09:54:11.557035+00:00 19994330.289000030607 29000000.037000060081 27869999.995000001043 3968796.029000043869 60382.412645232 2024-03-13T09:54:12.548042+00:00 19994330.291999939829 28999999.945999979973 27869999.951000008732 3966627.000000000000 60382.412656891 2024-03-13T09:54:13.555417+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3963074.940999985207 60382.412668361 2024-03-13T09:54:14.546424+00:00 19994330.295000001788 29000000.044999960810 27870000.035000011325 3967494.111000061035 60382.412680021 2024-03-13T09:54:15.553799+00:00 19994330.284000001848 28999999.957000020891 27869999.984000001103 3969791.973999977112 60382.412691675 2024-03-13T09:54:16.560679+00:00 19994330.296999998391 29000000.004999998957 27869999.993000000715 3969960.965999960899 60382.412703150 2024-03-13T09:54:17.552181+00:00 19994330.289999991655 29000000.040000081062 27870000.047999981791 3969995.958999990951 60382.412714804 2024-03-13T09:54:18.559061+00:00 19994330.287000000477 28999999.967000011355 27869999.984000030905 3968947.037000060081 60382.412726280 2024-03-13T09:54:19.550564+00:00 19994330.289999991655 29000000.020999908447 27869999.953000009060 3964855.058999896049 60382.412737939 2024-03-13T09:54:20.557939+00:00 19994330.291000008583 28999999.984000090510 27870000.041999999434 3971595.949000000954 60382.412749409 2024-03-13T09:54:21.548947+00:00 19994330.289999991655 29000000.022999998182 27869999.960999969393 3971354.027000070084 60382.412761068 2024-03-13T09:54:22.556322+00:00 19994330.290000021458 28999999.988999959081 27870000.049000021070 3974886.896000028122 60382.412772544 2024-03-13T09:54:23.547825+00:00 19994330.289999991655 28999999.958999991417 27869999.973999980837 3967966.134999989998 60382.412784198 2024-03-13T09:54:24.554704+00:00 19994330.294999990612 29000000.060999989510 27870000.067000031471 3971447.946999907028 60382.412795668 2024-03-13T09:54:25.545711+00:00 19994330.287000000477 28999999.978000041097 27869999.977999988943 3973200.015000104904 60382.412807327 2024-03-13T09:54:26.553086+00:00 19994330.291000038385 28999999.977000001818 27869999.927999969572 3967551.013999938965 60382.412818987 2024-03-13T09:54:27.560462+00:00 19994330.288999971002 29000000.032999988645 27870000.068000018597 3966308.958000063896 60382.412830457 2024-03-13T09:54:28.551469+00:00 19994330.287999991328 28999999.952000018209 27869999.943999949843 3973844.101999998093 60382.412842116 2024-03-13T09:54:29.558844+00:00 19994330.289000030607 29000000.013000000268 27870000.074000000954 3969660.866999983788 60382.412853586 2024-03-13T09:54:30.549851+00:00 19994330.289999961853 29000000.021999999881 27869999.944000009447 3971397.044999957085 60382.412865246 2024-03-13T09:54:31.557227+00:00 19994330.295000020415 28999999.989000011235 27869999.984000090510 3967412.975000023842 60382.412876721 2024-03-13T09:54:32.548730+00:00 19994330.288999971002 29000000.021999999881 27870000.047999981791 3967943.059000014793 60382.412888375 2024-03-13T09:54:33.555609+00:00 19994330.291999999434 28999999.997999981046 27869999.990999940783 3967219.919999957085 60382.412899851 2024-03-13T09:54:34.547112+00:00 19994330.290000021458 28999999.949000000954 27869999.945000048727 3967077.096000074875 60382.412911505 2024-03-13T09:54:35.553991+00:00 19994330.290000021458 29000000.061000019312 27870000.055999990553 3968826.984999895096 60382.412923164 2024-03-13T09:54:36.561366+00:00 19994330.287999991328 28999999.947999980301 27869999.942999958992 3970299.910000085831 60382.412934634 2024-03-13T09:54:37.552374+00:00 19994330.290000021458 29000000.030000001192 27870000.055999990553 3967864.049999951851 60382.412946293 2024-03-13T09:54:38.559749+00:00 19994330.290999948978 28999999.975000020117 27869999.989000078291 3966789.023000001907 60382.412957769 2024-03-13T09:54:39.551252+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3970870.958000063896 60382.412969423 2024-03-13T09:54:40.558131+00:00 19994330.289000030607 28999999.960000038147 27869999.881999969482 3970363.977999926079 60382.412980898 2024-03-13T09:54:41.549634+00:00 19994330.291000008583 29000000.037000000477 27870000.077000018209 3968110.953000069130 60382.412992552 2024-03-13T09:54:42.556513+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3966647.125999927986 60382.413004028 2024-03-13T09:54:43.548017+00:00 19994330.289000030607 29000000.020000040531 27870000.016999959946 3965789.995000004768 60382.413015687 2024-03-13T09:54:44.555392+00:00 19994330.291999939829 28999999.989999949932 27869999.985999941826 3965729.907999991905 60382.413027158 2024-03-13T09:54:45.546399+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3969841.062999964226 60382.413038817 2024-03-13T09:54:46.553774+00:00 19994330.286999940872 29000000.020999971777 27870000.004000071436 3967820.007000089157 60382.413050470 2024-03-13T09:54:47.560653+00:00 19994330.296000000089 28999999.968999978155 27870000.029999971390 3967444.904999970924 60382.413061946 2024-03-13T09:54:48.552157+00:00 19994330.291000008583 29000000.006000038236 27869999.975999999791 3966388.011000037193 60382.413073600 2024-03-13T09:54:49.559036+00:00 19994330.289999961853 29000000.003999948502 27870000.008000001311 3970634.087000011932 60382.413085076 2024-03-13T09:54:50.550539+00:00 19994330.287000060081 29000000.022000070661 27870000.006999999285 3971825.024999976158 60382.413096735 2024-03-13T09:54:51.557914+00:00 19994330.289000030607 29000000.000000000000 27870000.045000001788 3970598.945999979973 60382.413108205 2024-03-13T09:54:52.548922+00:00 19994330.291000008583 29000000.005999919027 27869999.927999999374 3968737.054999948014 60382.413119865 2024-03-13T09:54:53.556296+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3965797.031000018120 60382.413131335 2024-03-13T09:54:54.547304+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3966600.879000068177 60382.413142994 2024-03-13T09:54:55.554681+00:00 19994330.295000080019 29000000.001000050455 27869999.971999999136 3965024.053999900818 60382.413154464 2024-03-13T09:54:56.545686+00:00 19994330.288999918848 28999999.971999999136 27869999.923000011593 3965287.036000012886 60382.413166123 2024-03-13T09:54:57.553062+00:00 19994330.290000081062 29000000.013999938965 27870000.102999988943 3967027.990000010002 60382.413177777 2024-03-13T09:54:58.559940+00:00 19994330.286999940872 29000000.030000090599 27869999.976000010967 3969852.972000002861 60382.413189253 2024-03-13T09:54:59.551444+00:00 19994330.292999979109 28999999.953999999911 27870000.004999998957 3967834.950000048149 60382.413200912 2024-03-13T09:55:00.558818+00:00 19994330.287999991328 29000000.088999990374 27870000.049000021070 3962520.004999995232 60382.413212382 2024-03-13T09:55:01.549826+00:00 19994330.287999991328 28999999.916000008583 27869999.904999971390 3971919.050999999046 60382.413224041 2024-03-13T09:55:02.557201+00:00 19994330.293000098318 29000000.006999969482 27870000.134999990463 3967490.980999947060 60382.413235512 2024-03-13T09:55:03.548209+00:00 19994330.292999979109 29000000.003999948502 27869999.914000030607 3969902.020000100136 60382.413247171 2024-03-13T09:55:04.555584+00:00 19994330.288999918848 29000000.007000088692 27870000.000000000000 3972315.968999981880 60382.413258641 2024-03-13T09:55:05.546591+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3965476.886999965180 60382.413270300 2024-03-13T09:55:06.553966+00:00 19994330.289999961853 29000000.008000001311 27869999.961000028998 3968425.172000051010 60382.413281776 2024-03-13T09:55:07.545469+00:00 19994330.287999998778 28999999.991999998689 27870000.019999921322 3971161.914999961853 60382.413293430 2024-03-13T09:55:08.552349+00:00 19994330.289999999106 29000000.018000010401 27869999.982000108808 3965930.087999939919 60382.413305089 2024-03-13T09:55:09.559724+00:00 19994330.291999999434 28999999.980999991298 27870000.028000000864 3967608.948000072967 60382.413316560 2024-03-13T09:55:10.550731+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3963745.947999954224 60382.413328219 2024-03-13T09:55:11.558106+00:00 19994330.289999991655 28999999.988999988884 27870000.049000021070 3967357.983999968041 60382.413339694 2024-03-13T09:55:12.549609+00:00 19994330.293000001460 28999999.997000008821 27869999.970000028610 3965029.037000060081 60382.413351348 2024-03-13T09:55:13.556489+00:00 19994330.287999998778 29000000.021000001580 27870000.011999960989 3968912.077999948990 60382.413362824 2024-03-13T09:55:14.547992+00:00 19994330.287999991328 28999999.977999988943 27869999.942000031471 3963656.956000090111 60382.413374478 2024-03-13T09:55:15.554871+00:00 19994330.289000000805 29000000.000000029802 27869999.988999959081 3965417.959999918938 60382.413385953 2024-03-13T09:55:16.546374+00:00 19994330.291999999434 29000000.020999971777 27870000.078999999911 3964342.055000067223 60382.413397613 2024-03-13T09:55:17.553749+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3966080.957000017166 60382.413409083 2024-03-13T09:55:18.544757+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3962900.098999977112 60382.413420742 2024-03-13T09:55:19.552132+00:00 19994330.292999979109 28999999.997999969870 27869999.996000051498 3965945.904999970924 60382.413432396 2024-03-13T09:55:20.559011+00:00 19994330.290000021458 29000000.018000010401 27870000.005999919027 3971028.967000008095 60382.413443872 2024-03-13T09:55:21.550514+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3968677.041999936104 60382.413455531 2024-03-13T09:55:22.557889+00:00 19994330.287999991328 28999999.972999989986 27869999.948000069708 3967039.036000012886 60382.413467001 2024-03-13T09:55:23.548896+00:00 19994330.291999999434 28999999.980000019073 27870000.003999948502 3966589.036000012886 60382.413478660 2024-03-13T09:55:24.556272+00:00 19994330.288000050932 29000000.027999941260 27870000.046000000089 3967912.884999989998 60382.413490131 2024-03-13T09:55:25.547279+00:00 19994330.293999969959 28999999.993000030518 27870000.004000071436 3970652.083999990951 60382.413501784 2024-03-13T09:55:26.554158+00:00 19994330.290000021458 28999999.998000029474 27869999.936999920756 3970223.946000099182 60382.413513260 2024-03-13T09:55:27.545661+00:00 19994330.291000008583 29000000.021000031382 27870000.076000008732 3970604.120999931823 60382.413524919 2024-03-13T09:55:28.553037+00:00 19994330.291000008583 28999999.988999959081 27869999.936999998987 3964912.817000031006 60382.413536573 2024-03-13T09:55:29.559916+00:00 19994330.286999940872 29000000.009999990463 27869999.989999990910 3966264.105999947060 60382.413548049 2024-03-13T09:55:30.551419+00:00 19994330.293000038713 28999999.981999989599 27870000.074999999255 3970077.823000072967 60382.413559703 2024-03-13T09:55:31.558298+00:00 19994330.287000000477 28999999.985000010580 27869999.920000001788 3969651.253999948967 60382.413571178 2024-03-13T09:55:32.549801+00:00 19994330.292999979109 29000000.009000059217 27870000.004000011832 3969681.879999995232 60382.413582838 2024-03-13T09:55:33.557176+00:00 19994330.289999961853 29000000.026999950409 27870000.068999979645 3969176.031000018120 60382.413594308 2024-03-13T09:55:34.548184+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3968882.052999972831 60382.413605967 2024-03-13T09:55:35.555559+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3968392.910000085831 60382.413617437 2024-03-13T09:55:36.546566+00:00 19994330.289000030607 28999999.990000009537 27869999.960999999195 3969719.050999999978 60382.413629096 2024-03-13T09:55:37.553941+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3964674.023999998812 60382.413640567 2024-03-13T09:55:38.544948+00:00 19994330.291999939829 29000000.010999921709 27870000.022000011057 3968275.937000000849 60382.413652226 2024-03-13T09:55:39.552324+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3969500.996999999974 60382.413663886 2024-03-13T09:55:40.559698+00:00 19994330.294999960810 28999999.971000079066 27869999.997000038624 3969030.969999998808 60382.413675355 2024-03-13T09:55:41.550705+00:00 19994330.289000030607 29000000.026999950409 27870000.012999951839 3973464.929000000935 60382.413687015 2024-03-13T09:55:42.558081+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3965122.212999999989 60382.413698491 2024-03-13T09:55:43.549585+00:00 19994330.292000059038 29000000.013000000268 27870000.035000029951 3972302.893000002950 60382.413710144 2024-03-13T09:55:44.556464+00:00 19994330.287999991328 28999999.986000001431 27869999.941999968141 3971034.960000000894 60382.413721615 2024-03-13T09:55:45.547471+00:00 19994330.289000030607 29000000.046000000089 27870000.027000069618 3969741.115999997128 60382.413733274 2024-03-13T09:55:46.554846+00:00 19994330.289000030607 28999999.959999989718 27869999.967000011355 3969592.876999997068 60382.413744750 2024-03-13T09:55:47.546349+00:00 19994330.293999910355 28999999.974999990314 27870000.003999948502 3967946.031000003219 60382.413756403 2024-03-13T09:55:48.553229+00:00 19994330.290000081062 29000000.041000008583 27870000.008000019938 3969292.019000000786 60382.413767879 2024-03-13T09:55:49.544732+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3969190.061999998987 60382.413779533 2024-03-13T09:55:50.551611+00:00 19994330.289999961853 29000000.014999989420 27870000.087000008672 3972848.905000001192 60382.413791192 2024-03-13T09:55:51.558986+00:00 19994330.290000081062 28999999.986000001431 27869999.928999900818 3970509.078000002075 60382.413802668 2024-03-13T09:55:52.550489+00:00 19994330.289999961853 29000000.053999990225 27870000.045000080019 3969030.005999996793 60382.413814321 2024-03-13T09:55:53.557369+00:00 19994330.286999940872 28999999.925999999046 27869999.995999928564 3971252.909999995958 60382.413825797 2024-03-13T09:55:54.548871+00:00 19994330.294000029564 29000000.032000008970 27869999.986000061035 3972139.012000008952 60382.413837457 2024-03-13T09:55:55.556247+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3966367.030999987852 60382.413848926 2024-03-13T09:55:56.547254+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3969548.986000000965 60382.413860586 2024-03-13T09:55:57.554629+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3970526.066000000108 60382.413872056 2024-03-13T09:55:58.545637+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3966052.969999998808 60382.413883715 2024-03-13T09:55:59.553012+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3968293.912000000011 60382.413895191 2024-03-13T09:56:00.544515+00:00 19994330.291000008583 29000000.051999989897 27870000.083999991417 3969065.060000001919 60382.413906851 2024-03-13T09:56:01.551890+00:00 19994330.289000000805 29000000.008000079542 27869999.957999940962 3965448.015000001062 60382.413918504 2024-03-13T09:56:02.558769+00:00 19994330.291000001132 29000000.010999921709 27870000.001000050455 3966437.976999998093 60382.413929980 2024-03-13T09:56:03.550273+00:00 19994330.287999998778 28999999.980000019073 27870000.021999958903 3961850.103000000119 60382.413941634 2024-03-13T09:56:04.557152+00:00 19994330.293999999762 28999999.993999961764 27870000.008000019938 3966847.946999996901 60382.413953110 2024-03-13T09:56:05.548655+00:00 19994330.287000000477 29000000.009000059217 27869999.947000000626 3965357.016000003088 60382.413964763 2024-03-13T09:56:06.555534+00:00 19994330.293000008911 28999999.937000039965 27869999.954999998212 3966076.955999999773 60382.413976239 2024-03-13T09:56:07.547037+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3964233.008000000846 60382.413987898 2024-03-13T09:56:08.554412+00:00 19994330.290000021458 29000000.022999998182 27870000.015000000596 3964090.111000000965 60382.413999368 2024-03-13T09:56:09.545419+00:00 19994330.287000000477 28999999.987999919802 27869999.959000010043 3970462.800999999046 60382.414011028 2024-03-13T09:56:10.552795+00:00 19994330.290999978781 29000000.014999989420 27870000.051999989897 3969461.039000004996 60382.414022681 2024-03-13T09:56:11.559674+00:00 19994330.293000008911 28999999.973000049591 27870000.022999998182 3970619.090999991167 60382.414034157 2024-03-13T09:56:12.551177+00:00 19994330.291999999434 29000000.026999950409 27869999.939000010490 3972622.899000018835 60382.414045816 2024-03-13T09:56:13.558552+00:00 19994330.287999991328 29000000.022999998182 27870000.057000011206 3972140.997999995947 60382.414057286 2024-03-13T09:56:14.549559+00:00 19994330.291000008583 29000000.015000101179 27870000.005999978632 3966774.076999992132 60382.414068946 2024-03-13T09:56:15.556935+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3966373.006000012159 60382.414080416 2024-03-13T09:56:16.547942+00:00 19994330.287000000477 29000000.002999901772 27869999.969000041485 3965808.968999981880 60382.414092076 2024-03-13T09:56:17.555317+00:00 19994330.289999961853 28999999.950000051409 27869999.999000009149 3968120.023000001907 60382.414103551 2024-03-13T09:56:18.546820+00:00 19994330.293000038713 29000000.039000030607 27870000.003999948502 3966727.953000009060 60382.414115205 2024-03-13T09:56:19.553700+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3970210.162000000011 60382.414126681 2024-03-13T09:56:20.545203+00:00 19994330.290999948978 29000000.021000001580 27869999.975000020117 3967638.768000007141 60382.414138334 2024-03-13T09:56:21.552082+00:00 19994330.291999999434 28999999.997000001371 27870000.034999970347 3968961.037999988068 60382.414149994 2024-03-13T09:56:22.559457+00:00 19994330.288000050932 28999999.989000000060 27870000.035000029951 3967967.120000004768 60382.414161469 2024-03-13T09:56:23.550960+00:00 19994330.287999991328 29000000.017000000924 27869999.973999980837 3964870.965000004042 60382.414173123 2024-03-13T09:56:24.557840+00:00 19994330.288999971002 28999999.988000009209 27870000.009999990463 3964235.020999997854 60382.414184593 2024-03-13T09:56:25.548847+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3969096.914999992121 60382.414196253 2024-03-13T09:56:26.556222+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3966231.071000009775 60382.414207723 2024-03-13T09:56:27.547229+00:00 19994330.295000080019 29000000.002000000328 27870000.069999929518 3971356.021999984980 60382.414219382 2024-03-13T09:56:28.554604+00:00 19994330.290999889374 29000000.013000011444 27869999.957000020891 3970829.907000004780 60382.414230858 2024-03-13T09:56:29.546107+00:00 19994330.293000098318 28999999.979999989271 27869999.979000091553 3968225.032000004780 60382.414242512 2024-03-13T09:56:30.552987+00:00 19994330.285999890417 29000000.004000011832 27870000.046999931335 3968374.071000009775 60382.414253987 2024-03-13T09:56:31.544490+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3968553.936999977101 60382.414265641 2024-03-13T09:56:32.551369+00:00 19994330.292000059038 28999999.970000028610 27870000.009000059217 3966588.062000005972 60382.414277300 2024-03-13T09:56:33.558744+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3966575.983999996912 60382.414288770 2024-03-13T09:56:34.549751+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3969052.966000020970 60382.414300430 2024-03-13T09:56:35.557127+00:00 19994330.292999979109 29000000.005999978632 27869999.961000081152 3968696.869999974966 60382.414311900 2024-03-13T09:56:36.548134+00:00 19994330.287999991328 28999999.981000009924 27870000.023999929428 3966221.172000021208 60382.414323559 2024-03-13T09:56:37.555509+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3967704.991999983788 60382.414335029 2024-03-13T09:56:38.546516+00:00 19994330.292000059038 29000000.016000028700 27870000.024000048637 3970338.955999999773 60382.414346688 2024-03-13T09:56:39.553891+00:00 19994330.289999961853 28999999.940999981016 27870000.009999990463 3971354.001000016928 60382.414358159 2024-03-13T09:56:40.544899+00:00 19994330.287999991328 29000000.075999978930 27870000.013000011444 3976395.939999998081 60382.414369818 2024-03-13T09:56:41.552274+00:00 19994330.291000008583 28999999.991999980062 27870000.015999909490 3966110.077999978792 60382.414381294 2024-03-13T09:56:42.543777+00:00 19994330.290000081062 28999999.983000040054 27869999.975000020117 3972141.914000004996 60382.414392947 2024-03-13T09:56:43.550656+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3969781.068000019062 60382.414404607 2024-03-13T09:56:44.558030+00:00 19994330.291000008583 29000000.018000010401 27870000.026000000536 3962718.967999995220 60382.414416083 2024-03-13T09:56:45.549534+00:00 19994330.287999991328 28999999.998000029474 27869999.967999998480 3973042.969999969006 60382.414427736 2024-03-13T09:56:46.556414+00:00 19994330.291000008583 28999999.970999959856 27870000.043000001460 3973191.110000013839 60382.414439212 2024-03-13T09:56:47.547917+00:00 19994330.287999991328 29000000.034000039101 27870000.021000001580 3967249.977999985218 60382.414450866 2024-03-13T09:56:48.554796+00:00 19994330.289999961853 28999999.953999999911 27869999.918000001460 3974087.002000033855 60382.414462341 2024-03-13T09:56:49.546300+00:00 19994330.289999961853 29000000.022999998182 27870000.052999999374 3970976.916999996174 60382.414474001 2024-03-13T09:56:50.553675+00:00 19994330.291000008583 28999999.980999950320 27870000.016999989748 3974332.020999968052 60382.414485471 2024-03-13T09:56:51.544682+00:00 19994330.292000059038 29000000.016000028700 27869999.932000011206 3971015.061000049114 60382.414497131 2024-03-13T09:56:52.552057+00:00 19994330.289999961853 29000000.003999948502 27870000.066000010818 3968880.016999959946 60382.414508784 2024-03-13T09:56:53.558936+00:00 19994330.289000030607 28999999.976000070572 27869999.956999991089 3971220.937000035774 60382.414520260 2024-03-13T09:56:54.550439+00:00 19994330.291000001132 29000000.036999940872 27870000.004999998957 3966621.055000007153 60382.414531914 2024-03-13T09:56:55.557319+00:00 19994330.287999998778 29000000.003000020981 27870000.028999980539 3969869.055999993812 60382.414543389 2024-03-13T09:56:56.548822+00:00 19994330.291000001132 29000000.004999998957 27869999.998000029474 3974487.829999982845 60382.414555049 2024-03-13T09:56:57.556197+00:00 19994330.291999999434 28999999.947000000626 27869999.977000001818 3971208.050000011921 60382.414566519 2024-03-13T09:56:58.547204+00:00 19994330.289000000805 29000000.046999998391 27870000.042999979109 3973888.006999969017 60382.414578178 2024-03-13T09:56:59.554579+00:00 19994330.296000000089 28999999.995999999344 27869999.999000009149 3968774.032000004780 60382.414589654 2024-03-13T09:57:00.546083+00:00 19994330.284999981523 28999999.962000001222 27869999.938000019640 3969001.956000030041 60382.414601313 2024-03-13T09:57:01.553458+00:00 19994330.292000029236 29000000.009999990463 27869999.993999961764 3968837.102999985218 60382.414612783 2024-03-13T09:57:02.544465+00:00 19994330.287000000477 29000000.025000009686 27870000.056000050157 3972335.004999995232 60382.414624442 2024-03-13T09:57:03.551840+00:00 19994330.289999991655 28999999.996000021696 27869999.980000019073 3968481.999000012875 60382.414636096 2024-03-13T09:57:04.558719+00:00 19994330.289999991655 28999999.979999989271 27870000.032999988645 3970685.903999983799 60382.414647572 2024-03-13T09:57:05.550223+00:00 19994330.289999991655 29000000.020000010729 27869999.971999999136 3972367.155000030994 60382.414659231 2024-03-13T09:57:06.557598+00:00 19994330.293999999762 28999999.999000009149 27869999.962999939919 3968448.858999968041 60382.414670702 2024-03-13T09:57:07.548605+00:00 19994330.290000021458 29000000.020999971777 27870000.059000018984 3965661.049000024796 60382.414682361 2024-03-13T09:57:08.555979+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3966138.032000004780 60382.414693831 2024-03-13T09:57:09.546987+00:00 19994330.290000021458 29000000.008999999613 27870000.029999971390 3967382.909999967087 60382.414705490 2024-03-13T09:57:10.554362+00:00 19994330.287999991328 28999999.984999950975 27870000.041999939829 3967090.909000039101 60382.414716960 2024-03-13T09:57:11.545370+00:00 19994330.291999999434 28999999.972999989986 27869999.887000080198 3967661.053999959957 60382.414728620 2024-03-13T09:57:12.552745+00:00 19994330.288000050932 29000000.046000000089 27870000.044999960810 3973953.046999990940 60382.414740095 2024-03-13T09:57:13.544248+00:00 19994330.293999969959 28999999.960000038147 27870000.006000038236 3967010.055000007153 60382.414751749 2024-03-13T09:57:14.551127+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3966969.953999996185 60382.414763409 2024-03-13T09:57:15.558503+00:00 19994330.291999999434 28999999.988000039011 27869999.966999888420 3969791.032999991905 60382.414774878 2024-03-13T09:57:16.549510+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3966335.009000002872 60382.414786538 2024-03-13T09:57:17.556885+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3973638.912000000011 60382.414798008 2024-03-13T09:57:18.547892+00:00 19994330.290000021458 29000000.074000000954 27870000.082999940962 3967005.974000037182 60382.414809668 2024-03-13T09:57:19.555267+00:00 19994330.289000030607 28999999.953999999911 27869999.935000058264 3970389.162999988068 60382.414821143 2024-03-13T09:57:20.546770+00:00 19994330.290999948978 29000000.016999959946 27870000.034000039101 3966898.901000022888 60382.414832797 2024-03-13T09:57:21.553650+00:00 19994330.292000059038 28999999.993000030518 27870000.010999921709 3971636.059999942780 60382.414844273 2024-03-13T09:57:22.545154+00:00 19994330.288999918848 29000000.008999940008 27869999.997000001371 3974283.052000045776 60382.414855926 2024-03-13T09:57:23.552032+00:00 19994330.291000008583 29000000.008000019938 27870000.010000001639 3976430.958999990951 60382.414867402 2024-03-13T09:57:24.543535+00:00 19994330.287000060081 28999999.978999968618 27869999.988000001758 3969620.954999982845 60382.414879056 2024-03-13T09:57:25.550414+00:00 19994330.292999979109 29000000.012000080198 27869999.983000010252 3971051.981000006199 60382.414890715 2024-03-13T09:57:26.557790+00:00 19994330.287999991328 28999999.973999980837 27870000.019999999553 3970013.885999978054 60382.414902191 2024-03-13T09:57:27.549293+00:00 19994330.292000059038 29000000.021000031382 27869999.974999990314 3971027.091000020970 60382.414913844 2024-03-13T09:57:28.556172+00:00 19994330.287999991328 29000000.013999938965 27870000.059000018984 3969152.046999990940 60382.414925320 2024-03-13T09:57:29.547675+00:00 19994330.294999960810 28999999.967000011355 27869999.919999990612 3972154.914000033867 60382.414936980 2024-03-13T09:57:30.555050+00:00 19994330.291000008583 28999999.991000059992 27870000.001000020653 3967032.012999951839 60382.414948449 2024-03-13T09:57:31.546058+00:00 19994330.289000030607 29000000.000000000000 27870000.018999960274 3968133.025000036228 60382.414960109 2024-03-13T09:57:32.553432+00:00 19994330.289999961853 29000000.028000000864 27869999.992000039667 3967140.064000010025 60382.414971579 2024-03-13T09:57:33.544440+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3964323.991999983788 60382.414983239 2024-03-13T09:57:34.551815+00:00 19994330.293999910355 28999999.980999998748 27869999.970000028610 3965127.861000000965 60382.414994709 2024-03-13T09:57:35.542822+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3973062.054000020027 60382.415006368 2024-03-13T09:57:36.550198+00:00 19994330.291000008583 28999999.991999998689 27870000.053000029176 3967987.048999965191 60382.415018022 2024-03-13T09:57:37.557077+00:00 19994330.291999939829 29000000.013000000268 27869999.942999958992 3973367.889999986161 60382.415029497 2024-03-13T09:57:38.548580+00:00 19994330.290000081062 28999999.980999991298 27869999.979000028223 3974928.126000047196 60382.415041157 2024-03-13T09:57:39.555955+00:00 19994330.288999918848 28999999.994000021368 27870000.013999998569 3972327.023000001907 60382.415052627 2024-03-13T09:57:40.546963+00:00 19994330.292000059038 28999999.984999980778 27869999.980000019073 3973326.009000002872 60382.415064286 2024-03-13T09:57:41.554338+00:00 19994330.289999961853 29000000.018999990076 27870000.041999939829 3969988.998999952804 60382.415075756 2024-03-13T09:57:42.545345+00:00 19994330.287999991328 29000000.001000020653 27869999.974000100046 3971020.925000011921 60382.415087416 2024-03-13T09:57:43.552720+00:00 19994330.290000081062 28999999.988000009209 27869999.995999928564 3968860.022000014782 60382.415098886 2024-03-13T09:57:44.543726+00:00 19994330.291000008583 28999999.999000009149 27870000.009000059217 3969108.101000010967 60382.415110545 2024-03-13T09:57:45.551103+00:00 19994330.292999979109 29000000.005999978632 27870000.025999899954 3969168.884999989998 60382.415122204 2024-03-13T09:57:46.558478+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3970608.055000007153 60382.415133675 2024-03-13T09:57:47.549485+00:00 19994330.291999939829 28999999.977999988943 27869999.940000060946 3967154.018000007141 60382.415145334 2024-03-13T09:57:48.556860+00:00 19994330.287999998778 28999999.996000051498 27870000.014999989420 3968270.931999980938 60382.415156804 2024-03-13T09:57:49.547867+00:00 19994330.287999998778 29000000.038999971002 27869999.988999959081 3967341.042999982834 60382.415168463 2024-03-13T09:57:50.555242+00:00 19994330.290999989957 28999999.992999970913 27870000.042999979109 3970217.893999993801 60382.415179939 2024-03-13T09:57:51.546745+00:00 19994330.293999999762 28999999.997000038624 27870000.000000000000 3971689.142000079155 60382.415191593 2024-03-13T09:57:52.553625+00:00 19994330.290000010282 28999999.981999989599 27869999.957000020891 3964922.011999965180 60382.415203068 2024-03-13T09:57:53.545128+00:00 19994330.287999998778 29000000.037999991328 27870000.128000020981 3967626.988000034820 60382.415214728 2024-03-13T09:57:54.552503+00:00 19994330.293000001460 28999999.985000010580 27869999.888999938965 3967898.926999927033 60382.415226198 2024-03-13T09:57:55.543510+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3968982.080999969970 60382.415237857 2024-03-13T09:57:56.550886+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3969090.934000014793 60382.415249511 2024-03-13T09:57:57.557765+00:00 19994330.288000021130 28999999.988000039011 27869999.963000059128 3969688.039000033867 60382.415260987 2024-03-13T09:57:58.549268+00:00 19994330.291999999434 28999999.991999980062 27870000.023999929428 3971495.963999987114 60382.415272641 2024-03-13T09:57:59.556147+00:00 19994330.289999991655 28999999.998999949545 27870000.022000070661 3968897.986000061035 60382.415284116 2024-03-13T09:58:00.547650+00:00 19994330.289000000805 28999999.991999980062 27869999.995999928564 3973565.057999968994 60382.415295776 2024-03-13T09:58:01.555026+00:00 19994330.295000020415 29000000.018000010401 27869999.971999999136 3965204.919999957085 60382.415307246 2024-03-13T09:58:02.546033+00:00 19994330.285999950022 28999999.978999968618 27870000.022999990731 3967845.042999982834 60382.415318905 2024-03-13T09:58:03.553407+00:00 19994330.290000021458 29000000.008000019938 27869999.968000009656 3966675.017000079155 60382.415330375 2024-03-13T09:58:04.544415+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3970436.930999993812 60382.415342035 2024-03-13T09:58:05.551790+00:00 19994330.289999961853 28999999.994000080973 27869999.969000000507 3968895.941999911796 60382.415353511 2024-03-13T09:58:06.543294+00:00 19994330.290000021458 29000000.024999979883 27870000.067999988794 3974744.061000109185 60382.415365164 2024-03-13T09:58:07.550173+00:00 19994330.291999999434 29000000.000999931246 27869999.956000000238 3966115.060999989975 60382.415376823 2024-03-13T09:58:08.557549+00:00 19994330.291999999434 28999999.985000010580 27870000.015999998897 3973761.944000006188 60382.415388299 2024-03-13T09:58:09.549051+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3968493.036999940872 60382.415399953 2024-03-13T09:58:10.555930+00:00 19994330.291999999434 29000000.007000088692 27870000.014999989420 3967531.993000030983 60382.415411429 2024-03-13T09:58:11.547434+00:00 19994330.284999970347 28999999.975000001490 27869999.947000030428 3967514.937000035774 60382.415423082 2024-03-13T09:58:12.554313+00:00 19994330.291999999434 29000000.032000001520 27870000.050999999046 3970034.111999989022 60382.415434558 2024-03-13T09:58:13.545816+00:00 19994330.288000050932 28999999.988000009209 27869999.980000019073 3970501.969999908935 60382.415446218 2024-03-13T09:58:14.553190+00:00 19994330.289999961853 28999999.986000001431 27870000.012999951839 3969048.970000029076 60382.415457687 2024-03-13T09:58:15.544198+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3965830.978999971878 60382.415469347 2024-03-13T09:58:16.551574+00:00 19994330.296000000089 29000000.011000011116 27869999.999000009149 3968962.175999999046 60382.415480817 2024-03-13T09:58:17.542580+00:00 19994330.288000110537 29000000.011999990791 27870000.022999998182 3970191.759999989998 60382.415492476 2024-03-13T09:58:18.549956+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3968137.115000010002 60382.415504136 2024-03-13T09:58:19.557331+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3963598.994000076782 60382.415515606 2024-03-13T09:58:20.548338+00:00 19994330.288999918848 28999999.989999979734 27870000.039999961853 3968362.871999979019 60382.415527265 2024-03-13T09:58:21.555713+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3967892.171999930870 60382.415538735 2024-03-13T09:58:22.546721+00:00 19994330.294000029564 28999999.984000030905 27869999.952999949455 3968092.919000030030 60382.415550395 2024-03-13T09:58:23.554096+00:00 19994330.289999961853 29000000.033999979496 27870000.013000011444 3970213.055000067223 60382.415561870 2024-03-13T09:58:24.545599+00:00 19994330.291000008583 28999999.976000010967 27870000.006000038236 3966698.054999948014 60382.415573524 2024-03-13T09:58:25.552478+00:00 19994330.291000008583 28999999.972999989986 27870000.008999940008 3964870.902000070084 60382.415585000 2024-03-13T09:58:26.543981+00:00 19994330.289999961853 28999999.999000009149 27870000.031000021845 3966019.990999937057 60382.415596659 2024-03-13T09:58:27.551356+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3968347.100999950897 60382.415608129 2024-03-13T09:58:28.542364+00:00 19994330.286999940872 29000000.032999988645 27869999.965999960899 3968681.870000004768 60382.415619789 2024-03-13T09:58:29.549739+00:00 19994330.291000008583 28999999.960000038147 27869999.983000040054 3970037.008000016212 60382.415631442 2024-03-13T09:58:30.556618+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3966293.970000029076 60382.415642918 2024-03-13T09:58:31.548122+00:00 19994330.294000029564 29000000.078999999911 27870000.069000009447 3968790.055999993812 60382.415654572 2024-03-13T09:58:32.555000+00:00 19994330.289999961853 28999999.939000010490 27869999.949000000954 3975390.993999958038 60382.415666047 2024-03-13T09:58:33.546503+00:00 19994330.291000008583 29000000.023999929428 27870000.040000081062 3974921.960000038147 60382.415677701 2024-03-13T09:58:34.553383+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3969546.078000069130 60382.415689177 2024-03-13T09:58:35.544885+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3965611.965999960899 60382.415700831 2024-03-13T09:58:36.551766+00:00 19994330.288999918848 29000000.031000021845 27870000.016000028700 3969179.111999989022 60382.415712301 2024-03-13T09:58:37.542772+00:00 19994330.289000030607 28999999.968999978155 27869999.972999930382 3969025.916999936104 60382.415723960 2024-03-13T09:58:38.550148+00:00 19994330.291000008583 29000000.011000040919 27869999.981000069529 3968821.987000108231 60382.415735614 2024-03-13T09:58:39.557027+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3972818.916999936104 60382.415747089 2024-03-13T09:58:40.548529+00:00 19994330.289999961853 29000000.013000011444 27870000.017000000924 3969657.065000057220 60382.415758749 2024-03-13T09:58:41.555905+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3964861.116999983788 60382.415770219 2024-03-13T09:58:42.546913+00:00 19994330.287999998778 28999999.977000001818 27869999.940999999642 3966684.851999998093 60382.415781878 2024-03-13T09:58:43.554288+00:00 19994330.291000001132 28999999.978999968618 27870000.013000011444 3969398.026999949943 60382.415793348 2024-03-13T09:58:44.545295+00:00 19994330.289999999106 29000000.018000010401 27870000.015999998897 3967023.955999969970 60382.415805008 2024-03-13T09:58:45.552670+00:00 19994330.289000000805 28999999.986999988556 27870000.021000001580 3968773.094000101089 60382.415816484 2024-03-13T09:58:46.544173+00:00 19994330.293999999762 28999999.995999928564 27869999.910000000149 3971007.957999945153 60382.415828137 2024-03-13T09:58:47.551052+00:00 19994330.293000001460 29000000.021000031382 27870000.103999998420 3965186.044999957085 60382.415839613 2024-03-13T09:58:48.542556+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3969580.901000022888 60382.415851267 2024-03-13T09:58:49.549435+00:00 19994330.289000000805 28999999.995000001043 27869999.942999958992 3969180.177000045776 60382.415862926 2024-03-13T09:58:50.556810+00:00 19994330.289000000805 29000000.031000010669 27870000.037000000477 3965173.942999958992 60382.415874402 2024-03-13T09:58:51.548313+00:00 19994330.289999991655 29000000.006000000983 27869999.979000028223 3965521.001000047196 60382.415886056 2024-03-13T09:58:52.555193+00:00 19994330.289000000805 28999999.992999989539 27870000.037999991328 3968527.004999995232 60382.415897531 2024-03-13T09:58:53.546696+00:00 19994330.293000008911 28999999.956000000238 27869999.972999989986 3968548.024999976158 60382.415909191 2024-03-13T09:58:54.554071+00:00 19994330.291999999434 28999999.997000008821 27869999.959999978542 3967468.935000061989 60382.415920661 2024-03-13T09:58:55.545078+00:00 19994330.290000021458 29000000.030999988317 27870000.055000010878 3966935.027999997139 60382.415932320 2024-03-13T09:58:56.552452+00:00 19994330.289999961853 28999999.978000018746 27869999.948000010103 3966655.046999930870 60382.415943790 2024-03-13T09:58:57.543460+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3969961.911000012886 60382.415955449 2024-03-13T09:58:58.550836+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3971340.970000029076 60382.415966920 2024-03-13T09:58:59.541843+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3964100.990000010002 60382.415978579 2024-03-13T09:59:00.549218+00:00 19994330.291999999434 28999999.990000009537 27869999.987000111490 3967498.975999950897 60382.415990232 2024-03-13T09:59:01.556097+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3966750.952000021935 60382.416001708 2024-03-13T09:59:02.547601+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3968013.116999983788 60382.416013362 2024-03-13T09:59:03.554480+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3967088.935000061989 60382.416024838 2024-03-13T09:59:04.545983+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3967016.988999962807 60382.416036491 2024-03-13T09:59:05.552862+00:00 19994330.289000030607 29000000.024999979883 27870000.018999930471 3967357.049999951851 60382.416047967 2024-03-13T09:59:06.544365+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3969111.968999981880 60382.416059627 2024-03-13T09:59:07.551741+00:00 19994330.292999979109 28999999.962000008672 27869999.982999920845 3968898.124000072014 60382.416071096 2024-03-13T09:59:08.542748+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3970617.911999940872 60382.416082756 2024-03-13T09:59:09.550123+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3973480.035000085831 60382.416094232 2024-03-13T09:59:10.541626+00:00 19994330.294000029564 28999999.992999911308 27870000.006000038236 3974310.921999930870 60382.416105891 2024-03-13T09:59:11.549001+00:00 19994330.287999991328 28999999.983000040054 27869999.935999989510 3972858.055000067223 60382.416117545 2024-03-13T09:59:12.555881+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3972486.019999980927 60382.416129021 2024-03-13T09:59:13.547384+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3972466.026999949943 60382.416140675 2024-03-13T09:59:14.554263+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3974088.024000049103 60382.416152150 2024-03-13T09:59:15.545766+00:00 19994330.287999991328 28999999.964999910444 27869999.950999978930 3974553.986999989022 60382.416163804 2024-03-13T09:59:16.552645+00:00 19994330.292000059038 28999999.985000010580 27870000.050999999046 3972796.925999999046 60382.416175280 2024-03-13T09:59:17.544149+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3966807.947999954224 60382.416186933 2024-03-13T09:59:18.551028+00:00 19994330.291000008583 28999999.981999989599 27869999.975999999791 3971725.078000069130 60382.416198409 2024-03-13T09:59:19.542531+00:00 19994330.291999939829 29000000.046000000089 27870000.039000000805 3970893.042999982834 60382.416210068 2024-03-13T09:59:20.549906+00:00 19994330.289000030607 28999999.965000029653 27869999.949999991804 3970994.899999976158 60382.416221539 2024-03-13T09:59:21.540913+00:00 19994330.289000030607 29000000.021999958903 27870000.008000001311 3974000.026000022888 60382.416233198 2024-03-13T09:59:22.548288+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3972062.039999961853 60382.416244851 2024-03-13T09:59:23.555168+00:00 19994330.289000030607 28999999.964999910444 27869999.921000000089 3970041.067000031006 60382.416256327 2024-03-13T09:59:24.546670+00:00 19994330.292999979109 29000000.019000049680 27870000.052999999374 3971426.860000013839 60382.416267981 2024-03-13T09:59:25.553550+00:00 19994330.288999918848 28999999.962999939919 27869999.998999979347 3973255.064999938011 60382.416279457 2024-03-13T09:59:26.545053+00:00 19994330.292000059038 29000000.057999998331 27870000.043999999762 3969469.962000011932 60382.416291116 2024-03-13T09:59:27.552428+00:00 19994330.289000030607 28999999.956999991089 27869999.944999989122 3972763.975000023842 60382.416302586 2024-03-13T09:59:28.543435+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3971285.113000034820 60382.416314246 2024-03-13T09:59:29.550811+00:00 19994330.288999918848 29000000.002000000328 27869999.979999959469 3973811.896999955177 60382.416325715 2024-03-13T09:59:30.541818+00:00 19994330.290000081062 29000000.002000000328 27870000.022000011057 3970026.049000024796 60382.416337375 2024-03-13T09:59:31.549193+00:00 19994330.291999939829 28999999.998999979347 27869999.994000021368 3969010.051999927033 60382.416349029 2024-03-13T09:59:32.556072+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3965456.976000071038 60382.416360504 2024-03-13T09:59:33.547576+00:00 19994330.291999939829 28999999.988999988884 27869999.989000018686 3968585.970000029076 60382.416372164 2024-03-13T09:59:34.554951+00:00 19994330.292000059038 29000000.044000029564 27870000.030999958515 3970540.917999982834 60382.416383639 2024-03-13T09:59:35.546454+00:00 19994330.286999940872 28999999.970999959856 27869999.975000020117 3968942.105999947060 60382.416395293 2024-03-13T09:59:36.553333+00:00 19994330.291000001132 28999999.995000001043 27869999.976000010967 3972513.995000004768 60382.416406769 2024-03-13T09:59:37.544836+00:00 19994330.289999999106 29000000.018999990076 27870000.057999968529 3970670.050999999046 60382.416418422 2024-03-13T09:59:38.551715+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3969754.017000079155 60382.416429898 2024-03-13T09:59:39.543219+00:00 19994330.291999999434 28999999.997000038624 27869999.996999979019 3969082.931999921799 60382.416441558 2024-03-13T09:59:40.550594+00:00 19994330.290999989957 28999999.991000000387 27870000.011000040919 3969844.991999983788 60382.416453028 2024-03-13T09:59:41.541601+00:00 19994330.290999989957 29000000.006999969482 27870000.037999991328 3967433.932000041008 60382.416464687 2024-03-13T09:59:42.548976+00:00 19994330.289000000805 28999999.987000048161 27869999.947000030428 3964768.113000034820 60382.416476341 2024-03-13T09:59:43.555856+00:00 19994330.289999991655 29000000.037999991328 27870000.059999939054 3968662.988999962807 60382.416487817 2024-03-13T09:59:44.547359+00:00 19994330.291000008583 28999999.998999949545 27870000.027000069618 3969364.034999967087 60382.416499476 2024-03-13T09:59:45.554734+00:00 19994330.288000021130 28999999.970000028610 27869999.915999889374 3968936.942000031006 60382.416510946 2024-03-13T09:59:46.545741+00:00 19994330.287999991328 28999999.973000049591 27869999.997000098228 3972268.980999947060 60382.416522605 2024-03-13T09:59:47.553116+00:00 19994330.291000008583 29000000.072999950498 27870000.050999999046 3969769.074000000954 60382.416534076 2024-03-13T09:59:48.544123+00:00 19994330.295999970287 28999999.924000021070 27869999.913999918848 3967500.904000043869 60382.416545735 2024-03-13T09:59:49.551499+00:00 19994330.289000030607 29000000.087000008672 27870000.069000009447 3967735.016999959946 60382.416557205 2024-03-13T09:59:50.542506+00:00 19994330.289999961853 28999999.947999950498 27870000.019000049680 3967683.001000047196 60382.416568864 2024-03-13T09:59:51.549881+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3972979.945000051986 60382.416580334 2024-03-13T09:59:52.540888+00:00 19994330.287000000477 29000000.000999931246 27870000.003999948502 3971979.098999977112 60382.416591994 2024-03-13T09:59:53.548263+00:00 19994330.290000021458 29000000.050000071526 27869999.981999989599 3968779.883000016212 60382.416603648 2024-03-13T09:59:54.555143+00:00 19994330.289999961853 28999999.922999981791 27869999.985000010580 3974672.116999983788 60382.416615123 2024-03-13T09:59:55.546646+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3964981.990999937057 60382.416626783 2024-03-13T09:59:56.554021+00:00 19994330.293000038713 29000000.011999960989 27869999.986999988556 3965375.999000072014 60382.416638253 2024-03-13T09:59:57.545028+00:00 19994330.289999961853 28999999.985000010580 27869999.978000000119 3973720.977999926079 60382.416649912 2024-03-13T09:59:58.552403+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3976060.955000042915 60382.416661388 2024-03-13T09:59:59.543907+00:00 19994330.289000030607 29000000.016999959946 27870000.012000009418 3974281.070999979973 60382.416673041 2024-03-13T10:00:00.550786+00:00 19994330.287000000477 28999999.994000080973 27869999.984000001103 3971465.888000010978 60382.416684517 2024-03-13T10:00:01.542289+00:00 19994330.290000021458 28999999.977000001818 27869999.995999988168 3970812.069000006188 60382.416696171 2024-03-13T10:00:02.549168+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3975501.965000032913 60382.416707647 2024-03-13T10:00:03.540671+00:00 19994330.289999961853 29000000.004000000656 27870000.020000010729 3965869.005999923218 60382.416719300 2024-03-13T10:00:04.547551+00:00 19994330.294000029564 29000000.021000001580 27870000.050000008196 3971630.032000064850 60382.416730960 2024-03-13T10:00:05.554926+00:00 19994330.288999918848 28999999.968000009656 27869999.970999959856 3969163.003000020981 60382.416742430 2024-03-13T10:00:06.545933+00:00 19994330.289000030607 29000000.022999990731 27869999.978000041097 3972939.001000000164 60382.416754089 2024-03-13T10:00:07.553308+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3968172.965999999084 60382.416765559 2024-03-13T10:00:08.544315+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3970443.051000000909 60382.416777219 2024-03-13T10:00:09.551690+00:00 19994330.292999979109 29000000.033000018448 27870000.057000041008 3969176.053000000771 60382.416788689 2024-03-13T10:00:10.542698+00:00 19994330.287999991328 29000000.016999989748 27869999.994999948889 3966254.006999998819 60382.416800348 2024-03-13T10:00:11.550073+00:00 19994330.292000059038 28999999.953000009060 27869999.962999999523 3968594.871999998111 60382.416811824 2024-03-13T10:00:12.541576+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3973240.989000000060 60382.416823477 2024-03-13T10:00:13.548455+00:00 19994330.290000081062 29000000.000000000000 27870000.020000040531 3970396.058000002056 60382.416835137 2024-03-13T10:00:14.555830+00:00 19994330.289999961853 29000000.053000029176 27870000.046999990940 3971227.995999998879 60382.416846607 2024-03-13T10:00:15.546838+00:00 19994330.287000060081 28999999.967999991030 27869999.998999949545 3974253.975000001024 60382.416858266 2024-03-13T10:00:16.554212+00:00 19994330.290999889374 28999999.977000001818 27869999.971000079066 3973529.035999997985 60382.416869736 2024-03-13T10:00:17.545220+00:00 19994330.288000110537 29000000.004000011832 27869999.995999928564 3970873.936999998987 60382.416881396 2024-03-13T10:00:18.552595+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3973422.035999997985 60382.416892871 2024-03-13T10:00:19.544099+00:00 19994330.289999961853 29000000.013000011444 27869999.937999960035 3972000.076000005007 60382.416904525 2024-03-13T10:00:20.550978+00:00 19994330.294000029564 28999999.986999928951 27870000.050000071526 3973257.952999994159 60382.416916001 2024-03-13T10:00:21.542481+00:00 19994330.289000030607 28999999.979000091553 27869999.965000029653 3966802.996000006795 60382.416927660 2024-03-13T10:00:22.549856+00:00 19994330.289999961853 29000000.050999999046 27870000.032999988645 3965667.090999991167 60382.416939131 2024-03-13T10:00:23.540863+00:00 19994330.287000060081 28999999.980999950320 27869999.992999911308 3972216.969000012148 60382.416950790 2024-03-13T10:00:24.548239+00:00 19994330.291999939829 28999999.976000070572 27869999.979000091553 3966494.913999990094 60382.416962443 2024-03-13T10:00:25.555118+00:00 19994330.287999991328 29000000.039999961853 27870000.030999898911 3960553.015000001062 60382.416973919 2024-03-13T10:00:26.546621+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3961020.001000002027 60382.416985573 2024-03-13T10:00:27.553500+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3968152.958000003826 60382.416997049 2024-03-13T10:00:28.545003+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3967725.980999990832 60382.417008702 2024-03-13T10:00:29.551883+00:00 19994330.289000000805 28999999.942000031471 27869999.925000071526 3966270.143000007141 60382.417020178 2024-03-13T10:00:30.543386+00:00 19994330.291000001132 29000000.049000021070 27870000.112999919802 3965694.915999994148 60382.417031832 2024-03-13T10:00:31.550265+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3963188.014000013005 60382.417043307 2024-03-13T10:00:32.541768+00:00 19994330.291000001132 28999999.968000050634 27869999.971999999136 3967442.927999988198 60382.417054961 2024-03-13T10:00:33.548647+00:00 19994330.291999999434 28999999.974999900907 27869999.967000011355 3966437.100000008941 60382.417066437 2024-03-13T10:00:34.540151+00:00 19994330.290000010282 29000000.041000008583 27870000.022999998182 3964072.942999988794 60382.417078096 2024-03-13T10:00:35.547526+00:00 19994330.292000010610 29000000.006000038236 27870000.017999999225 3970465.058999999892 60382.417089750 2024-03-13T10:00:36.554405+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3973465.006000012159 60382.417101226 2024-03-13T10:00:37.545908+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3966389.947999998927 60382.417112879 2024-03-13T10:00:38.552787+00:00 19994330.291000008583 29000000.010999921709 27870000.034000009298 3970454.976999998093 60382.417124355 2024-03-13T10:00:39.544290+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3968890.975999996066 60382.417136014 2024-03-13T10:00:40.551666+00:00 19994330.291999999434 29000000.032000001520 27870000.061999980360 3966309.992000014056 60382.417147485 2024-03-13T10:00:41.542673+00:00 19994330.286000009626 28999999.973000001162 27869999.956000000238 3967381.067999988794 60382.417159144 2024-03-13T10:00:42.550048+00:00 19994330.293999999762 29000000.022999998182 27870000.013000011444 3967598.937999994028 60382.417170614 2024-03-13T10:00:43.541055+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3967814.937999994028 60382.417182273 2024-03-13T10:00:44.548431+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3967176.050999999046 60382.417193743 2024-03-13T10:00:45.539438+00:00 19994330.290000021458 29000000.013999998569 27869999.961000028998 3962444.128000020981 60382.417205403 2024-03-13T10:00:46.546813+00:00 19994330.287999991328 28999999.986999988556 27870000.035999950022 3963978.907000004780 60382.417217062 2024-03-13T10:00:47.554187+00:00 19994330.289999961853 28999999.967000011355 27869999.961000028998 3967326.083999990951 60382.417228532 2024-03-13T10:00:48.545195+00:00 19994330.290000021458 29000000.045999970287 27870000.087999999523 3966390.955999999773 60382.417240192 2024-03-13T10:00:49.552570+00:00 19994330.287999991328 28999999.987000048161 27869999.944999989122 3967308.997999995947 60382.417251662 2024-03-13T10:00:50.543578+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3975646.002999991179 60382.417263321 2024-03-13T10:00:51.550953+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3965397.992000014056 60382.417274797 2024-03-13T10:00:52.542456+00:00 19994330.290000021458 28999999.990000009537 27869999.987999979407 3971459.963999987114 60382.417286451 2024-03-13T10:00:53.549335+00:00 19994330.291999999434 29000000.020999971777 27870000.023999989033 3965230.027999997139 60382.417297926 2024-03-13T10:00:54.540839+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3967168.033000022173 60382.417309580 2024-03-13T10:00:55.547717+00:00 19994330.289000030607 28999999.979000028223 27869999.978999968618 3964111.972000002861 60382.417321234 2024-03-13T10:00:56.554597+00:00 19994330.288999918848 29000000.018999990076 27870000.042000059038 3962200.939999998081 60382.417332710 2024-03-13T10:00:57.546100+00:00 19994330.294000029564 28999999.983999971300 27869999.942000031471 3971664.053999990225 60382.417344369 2024-03-13T10:00:58.553475+00:00 19994330.291000008583 29000000.016999959946 27870000.018999930471 3969561.884999989998 60382.417355839 2024-03-13T10:00:59.544482+00:00 19994330.291000008583 29000000.048000101000 27870000.037999991328 3968539.128000020981 60382.417367498 2024-03-13T10:01:00.551858+00:00 19994330.289000030607 28999999.955999970436 27869999.963000059128 3968667.938999981154 60382.417378974 2024-03-13T10:01:01.543360+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3969377.085000007879 60382.417390628 2024-03-13T10:01:02.550240+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3968144.912000000011 60382.417402104 2024-03-13T10:01:03.541743+00:00 19994330.288999918848 28999999.978999968618 27869999.993999961764 3968792.131999998819 60382.417413757 2024-03-13T10:01:04.548622+00:00 19994330.294000029564 29000000.009999990463 27870000.013000011444 3970125.840000004042 60382.417425233 2024-03-13T10:01:05.540126+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3963901.169000000227 60382.417436892 2024-03-13T10:01:06.547501+00:00 19994330.291999939829 29000000.022000070661 27870000.034999970347 3967679.916999996174 60382.417448546 2024-03-13T10:01:07.554380+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3965587.018000007141 60382.417460022 2024-03-13T10:01:08.545883+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3965070.037000000011 60382.417471675 2024-03-13T10:01:09.552762+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3966746.993999987841 60382.417483151 2024-03-13T10:01:10.544266+00:00 19994330.287999991328 29000000.029000040144 27870000.043999910355 3965210.002000004053 60382.417494811 2024-03-13T10:01:11.551641+00:00 19994330.293000098318 28999999.962999939919 27869999.907999988645 3964919.907000004780 60382.417506281 2024-03-13T10:01:12.542648+00:00 19994330.286999940872 29000000.009999990463 27870000.054000020027 3967345.060000001919 60382.417517940 2024-03-13T10:01:13.550023+00:00 19994330.292999979109 28999999.986000061035 27869999.996000051498 3968822.969999969006 60382.417529410 2024-03-13T10:01:14.541030+00:00 19994330.292000059038 29000000.029999971390 27870000.030000001192 3962850.103000044823 60382.417541069 2024-03-13T10:01:15.548406+00:00 19994330.288999918848 28999999.986000061035 27869999.962000001222 3967812.056999980938 60382.417552540 2024-03-13T10:01:16.539413+00:00 19994330.292000059038 28999999.993999961764 27870000.070999991149 3966652.892000020016 60382.417564199 2024-03-13T10:01:17.546788+00:00 19994330.287999991328 29000000.041999999434 27869999.989999990910 3968178.949999988079 60382.417575852 2024-03-13T10:01:18.553667+00:00 19994330.289000030607 28999999.980000000447 27869999.971999999136 3968073.011999965180 60382.417587328 2024-03-13T10:01:19.545170+00:00 19994330.291000008583 28999999.984000001103 27869999.989000018686 3967129.074000000954 60382.417598982 2024-03-13T10:01:20.552049+00:00 19994330.291000008583 29000000.005000010133 27869999.986999988556 3969011.967999995220 60382.417610458 2024-03-13T10:01:21.543553+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3970811.009000002872 60382.417622112 2024-03-13T10:01:22.550432+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3962270.925999999046 60382.417633587 2024-03-13T10:01:23.541935+00:00 19994330.291000001132 29000000.000000000000 27870000.009999990463 3968856.952000021935 60382.417645247 2024-03-13T10:01:24.549310+00:00 19994330.291999999434 28999999.981000009924 27869999.955000039190 3968430.074000000954 60382.417656717 2024-03-13T10:01:25.540317+00:00 19994330.285999998450 29000000.012999981642 27870000.087999999523 3966623.026000022888 60382.417668376 2024-03-13T10:01:26.547693+00:00 19994330.290000010282 29000000.009999990463 27869999.974999960512 3966688.921999990940 60382.417679846 2024-03-13T10:01:27.538700+00:00 19994330.290999989957 29000000.022999998182 27870000.011000040919 3971574.062999964226 60382.417691506 2024-03-13T10:01:28.546075+00:00 19994330.291999999434 28999999.956000030041 27869999.929999951273 3965580.906000018120 60382.417703165 2024-03-13T10:01:29.553449+00:00 19994330.292000010610 29000000.032999988645 27870000.026000019163 3963779.922999978065 60382.417714635 2024-03-13T10:01:30.544457+00:00 19994330.289999991655 28999999.943000018597 27870000.012000020593 3960899.172000051010 60382.417726294 2024-03-13T10:01:31.551833+00:00 19994330.289000000805 29000000.016999959946 27870000.006999969482 3968194.917999982834 60382.417737764 2024-03-13T10:01:32.542840+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3970412.032999991905 60382.417749424 2024-03-13T10:01:33.550215+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3963868.972000002861 60382.417760894 2024-03-13T10:01:34.541222+00:00 19994330.289000000805 28999999.939000070095 27869999.929999951273 3967951.111000000965 60382.417772553 2024-03-13T10:01:35.548597+00:00 19994330.294999990612 29000000.012999888510 27870000.065000060946 3972306.966000020970 60382.417784029 2024-03-13T10:01:36.540100+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3967227.992999970913 60382.417795683 2024-03-13T10:01:37.546980+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3966099.958999990951 60382.417807342 2024-03-13T10:01:38.554355+00:00 19994330.293000038713 29000000.032999988645 27870000.052999969572 3968500.082000017166 60382.417818818 2024-03-13T10:01:39.545858+00:00 19994330.284999970347 28999999.962999939919 27869999.961000081152 3964949.917999982834 60382.417830471 2024-03-13T10:01:40.552737+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3970586.110000013839 60382.417841947 2024-03-13T10:01:41.544241+00:00 19994330.288999971002 29000000.012000080198 27870000.045000080019 3968574.922999978065 60382.417853601 2024-03-13T10:01:42.551120+00:00 19994330.290000021458 28999999.981999989599 27869999.990999940783 3966443.049000024796 60382.417865077 2024-03-13T10:01:43.542623+00:00 19994330.290000021458 29000000.024999979883 27870000.025000099093 3968524.906000018120 60382.417876730 2024-03-13T10:01:44.549502+00:00 19994330.292999979109 28999999.981999989599 27869999.960999969393 3966626.083999990951 60382.417888206 2024-03-13T10:01:45.541005+00:00 19994330.291000008583 29000000.034000039101 27870000.033999919891 3965699.958000003826 60382.417899860 2024-03-13T10:01:46.547885+00:00 19994330.292999979109 28999999.962000008672 27869999.983000040054 3967709.034999967087 60382.417911335 2024-03-13T10:01:47.539388+00:00 19994330.287000000477 29000000.005999919027 27870000.001000050455 3967340.039000033867 60382.417922995 2024-03-13T10:01:48.546763+00:00 19994330.290000021458 29000000.006000038236 27869999.955999970436 3970254.925999999046 60382.417934649 2024-03-13T10:01:49.553642+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3967115.048999965191 60382.417946124 2024-03-13T10:01:50.545145+00:00 19994330.291999939829 29000000.011000040919 27869999.985999941826 3967568.867000042927 60382.417957778 2024-03-13T10:01:51.552024+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3966976.081999958027 60382.417969254 2024-03-13T10:01:52.543528+00:00 19994330.292999979109 29000000.000999931246 27870000.021000001580 3965618.962999999989 60382.417980913 2024-03-13T10:01:53.550903+00:00 19994330.290000081062 28999999.991999980062 27870000.017000000924 3964490.011000037193 60382.417992383 2024-03-13T10:01:54.541910+00:00 19994330.287999991328 28999999.989999998361 27869999.932000000030 3964846.946999967098 60382.418004042 2024-03-13T10:01:55.549285+00:00 19994330.289999961853 28999999.999000009149 27870000.017000000924 3963054.054000020027 60382.418015513 2024-03-13T10:01:56.540293+00:00 19994330.289999961853 28999999.994999989867 27869999.984000001103 3968160.991999983788 60382.418027172 2024-03-13T10:01:57.547668+00:00 19994330.291000008583 28999999.960000008345 27869999.993999991566 3964997.064000010025 60382.418038642 2024-03-13T10:01:58.538674+00:00 19994330.289000030607 29000000.065000001341 27870000.050000008196 3965435.027000010014 60382.418050301 2024-03-13T10:01:59.546050+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3964221.927999972831 60382.418061955 2024-03-13T10:02:00.552929+00:00 19994330.292000059038 29000000.011000011116 27869999.957000020891 3961501.958000003826 60382.418073431 2024-03-13T10:02:01.544432+00:00 19994330.289999961853 28999999.966999981552 27870000.012999981642 3968974.040000020992 60382.418085085 2024-03-13T10:02:02.551312+00:00 19994330.287999991328 29000000.005000028759 27869999.995000001043 3971136.912000000011 60382.418096561 2024-03-13T10:02:03.542815+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3969632.078000009060 60382.418108220 2024-03-13T10:02:04.550190+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3965784.944000006188 60382.418119690 2024-03-13T10:02:05.541197+00:00 19994330.288000110537 28999999.998000029474 27869999.994000021368 3964748.185000001919 60382.418131349 2024-03-13T10:02:06.548572+00:00 19994330.290999889374 29000000.030000030994 27869999.996999979019 3965140.935000001919 60382.418142819 2024-03-13T10:02:07.539580+00:00 19994330.294000029564 28999999.970999959856 27870000.022000011057 3968170.974999963772 60382.418154479 2024-03-13T10:02:08.546955+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3967235.064999998081 60382.418165954 2024-03-13T10:02:09.538458+00:00 19994330.291000008583 28999999.997999969870 27869999.961000028998 3969280.989000021946 60382.418177608 2024-03-13T10:02:10.545337+00:00 19994330.290000081062 29000000.039000030607 27870000.039999961853 3967318.922999978065 60382.418189268 2024-03-13T10:02:11.552712+00:00 19994330.288999918848 28999999.967000011355 27870000.006000038236 3964362.048000038136 60382.418200737 2024-03-13T10:02:12.543720+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3960721.989999949932 60382.418212397 2024-03-13T10:02:13.551095+00:00 19994330.292000059038 29000000.047999981791 27870000.022999998182 3966733.006000041962 60382.418223867 2024-03-13T10:02:14.542102+00:00 19994330.289999961853 28999999.965000029653 27869999.945999979973 3966757.938999950886 60382.418235526 2024-03-13T10:02:15.549477+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3967226.056000053883 60382.418247002 2024-03-13T10:02:16.540980+00:00 19994330.292000059038 29000000.011000040919 27869999.978000041097 3966272.953999996185 60382.418258656 2024-03-13T10:02:17.547860+00:00 19994330.291000001132 29000000.000999931246 27870000.017999891192 3966363.013999999035 60382.418270132 2024-03-13T10:02:18.539363+00:00 19994330.289999999106 28999999.977000001818 27869999.970000028610 3967130.939999998081 60382.418281785 2024-03-13T10:02:19.546242+00:00 19994330.286000009626 29000000.032999988645 27870000.045000080019 3965258.098999977112 60382.418293444 2024-03-13T10:02:20.553616+00:00 19994330.291999999434 28999999.993000030518 27869999.979999899864 3960506.949000000954 60382.418304915 2024-03-13T10:02:21.544624+00:00 19994330.287999998778 28999999.991999980062 27869999.978000041097 3969129.952999948990 60382.418316574 2024-03-13T10:02:22.552000+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3967037.016000031959 60382.418328044 2024-03-13T10:02:23.543007+00:00 19994330.293000008911 29000000.001000050455 27869999.972999930382 3965479.108000040054 60382.418339703 2024-03-13T10:02:24.550382+00:00 19994330.289999991655 29000000.007999900728 27870000.002000089735 3966715.932000041008 60382.418351179 2024-03-13T10:02:25.541885+00:00 19994330.288000021130 28999999.989000078291 27870000.010999921709 3969831.864999889862 60382.418362833 2024-03-13T10:02:26.548765+00:00 19994330.292999979109 29000000.005999919027 27869999.988000039011 3967406.215000032913 60382.418374308 2024-03-13T10:02:27.540268+00:00 19994330.288000021130 29000000.003000020981 27870000.001000050455 3966801.886999965180 60382.418385968 2024-03-13T10:02:28.547643+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3968329.067000031006 60382.418397438 2024-03-13T10:02:29.538650+00:00 19994330.290000021458 29000000.008000019938 27869999.989999890327 3971274.037999988068 60382.418409097 2024-03-13T10:02:30.546025+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3971404.002000092994 60382.418420751 2024-03-13T10:02:31.552904+00:00 19994330.289999961853 29000000.013000000268 27869999.982999999076 3972366.988999962807 60382.418432227 2024-03-13T10:02:32.544408+00:00 19994330.291000008583 28999999.977000001818 27870000.026000000536 3967549.929999948014 60382.418443881 2024-03-13T10:02:33.551287+00:00 19994330.291000008583 29000000.015999998897 27870000.039000000805 3967903.101999998093 60382.418455356 2024-03-13T10:02:34.542790+00:00 19994330.290000021458 28999999.988999988884 27869999.981999989599 3965215.898000001907 60382.418467010 2024-03-13T10:02:35.549669+00:00 19994330.288999971002 29000000.006999999285 27870000.010000009090 3962475.116999983788 60382.418478486 2024-03-13T10:02:36.541172+00:00 19994330.291000008583 29000000.026000019163 27869999.965999990702 3971422.907999991905 60382.418490140 2024-03-13T10:02:37.548051+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3963474.956000090111 60382.418501615 2024-03-13T10:02:38.539555+00:00 19994330.294000029564 29000000.004999998957 27870000.022000011057 3967333.128000020981 60382.418513275 2024-03-13T10:02:39.546930+00:00 19994330.290000021458 28999999.976000010967 27870000.027999971062 3964388.954999924172 60382.418524745 2024-03-13T10:02:40.537937+00:00 19994330.288999971002 29000000.016999959946 27870000.003000020981 3969357.057000041008 60382.418536404 2024-03-13T10:02:41.545312+00:00 19994330.287000000477 29000000.005000051111 27869999.996999979019 3964817.046000003815 60382.418548058 2024-03-13T10:02:42.552192+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3971807.814999938011 60382.418559534 2024-03-13T10:02:43.543695+00:00 19994330.294999960810 29000000.007999960333 27870000.047999981791 3972254.007000089157 60382.418571187 2024-03-13T10:02:44.550574+00:00 19994330.284000039101 29000000.036000009626 27870000.011000040919 3966297.967999935150 60382.418582663 2024-03-13T10:02:45.542077+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3966816.080000042915 60382.418594317 2024-03-13T10:02:46.548956+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3966724.939000010025 60382.418605792 2024-03-13T10:02:47.540460+00:00 19994330.293999910355 29000000.011000040919 27870000.018000010401 3967022.009999989998 60382.418617452 2024-03-13T10:02:48.547835+00:00 19994330.289000030607 28999999.973999980837 27869999.960999969393 3965715.949000000954 60382.418628922 2024-03-13T10:02:49.538842+00:00 19994330.289999961853 29000000.009000059217 27870000.053000029176 3966931.092999935150 60382.418640575 2024-03-13T10:02:50.545721+00:00 19994330.289000030607 29000000.000999931246 27869999.954999919981 3964808.049000024796 60382.418652235 2024-03-13T10:02:51.553096+00:00 19994330.287999991328 29000000.027000069618 27870000.032000061125 3967853.939000010025 60382.418663710 2024-03-13T10:02:52.544599+00:00 19994330.292000059038 29000000.007999900728 27869999.995000001043 3967206.011999965180 60382.418675364 2024-03-13T10:02:53.551479+00:00 19994330.291000008583 28999999.963000059128 27870000.031999949366 3967962.948000072967 60382.418686840 2024-03-13T10:02:54.542982+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3970046.964999914169 60382.418698499 2024-03-13T10:02:55.550357+00:00 19994330.291000008583 28999999.973000049591 27869999.987000111490 3970757.091000080109 60382.418709970 2024-03-13T10:02:56.541364+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3967296.069999932777 60382.418721629 2024-03-13T10:02:57.548740+00:00 19994330.289999961853 28999999.963000059128 27869999.953999999911 3964644.979000092018 60382.418733099 2024-03-13T10:02:58.539747+00:00 19994330.284999970347 29000000.012999888510 27869999.992999911308 3967342.977999926079 60382.418744758 2024-03-13T10:02:59.547122+00:00 19994330.292999979109 28999999.989000078291 27869999.976000070572 3964222.893000007141 60382.418756228 2024-03-13T10:03:00.538129+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3966093.105000019073 60382.418767888 2024-03-13T10:03:01.545504+00:00 19994330.292000059038 29000000.004000071436 27870000.016999959946 3966307.848999977112 60382.418779547 2024-03-13T10:03:02.552879+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3968817.136000037193 60382.418791017 2024-03-13T10:03:03.543887+00:00 19994330.291999939829 28999999.995000001043 27870000.044000029564 3968303.065999985207 60382.418802677 2024-03-13T10:03:04.551262+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3973517.861999989022 60382.418814147 2024-03-13T10:03:05.542269+00:00 19994330.287000060081 29000000.015000101179 27869999.999000068754 3968846.064000010025 60382.418825806 2024-03-13T10:03:06.549644+00:00 19994330.289000030607 29000000.015999909490 27869999.969999909401 3972988.024999976158 60382.418837276 2024-03-13T10:03:07.540651+00:00 19994330.291999939829 29000000.017000079155 27869999.971999999136 3969386.894000052940 60382.418848936 2024-03-13T10:03:08.548026+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3969018.094999908935 60382.418860411 2024-03-13T10:03:09.539530+00:00 19994330.289000030607 28999999.986000001431 27870000.043999999762 3968940.925000071991 60382.418872065 2024-03-13T10:03:10.546409+00:00 19994330.295000001788 28999999.999000001699 27870000.034000001848 3968738.955999969970 60382.418883541 2024-03-13T10:03:11.537912+00:00 19994330.287999998778 29000000.018999990076 27870000.004999998957 3968116.106999992859 60382.418895200 2024-03-13T10:03:12.545287+00:00 19994330.289000000805 28999999.973000019789 27869999.940000001341 3969935.976000071038 60382.418906854 2024-03-13T10:03:13.552167+00:00 19994330.290000010282 28999999.997999999672 27870000.018000010401 3966351.984999895096 60382.418918329 2024-03-13T10:03:14.543670+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3966684.018000007141 60382.418929983 2024-03-13T10:03:15.550549+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3966559.037999988068 60382.418941459 2024-03-13T10:03:16.542052+00:00 19994330.287999991328 29000000.003000020981 27869999.960999999195 3968574.974000095855 60382.418953113 2024-03-13T10:03:17.548932+00:00 19994330.291999999434 28999999.983999971300 27869999.975999981165 3969128.974999905098 60382.418964588 2024-03-13T10:03:18.540434+00:00 19994330.292000029236 28999999.994000021368 27870000.079000029713 3969729.955000042915 60382.418976242 2024-03-13T10:03:19.547313+00:00 19994330.289999991655 29000000.026000019163 27869999.973999980837 3967114.131000041962 60382.418987718 2024-03-13T10:03:20.538817+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3969452.870000004768 60382.418999377 2024-03-13T10:03:21.546192+00:00 19994330.289999991655 28999999.994000021368 27869999.982999980450 3967636.078999996185 60382.419010847 2024-03-13T10:03:22.537199+00:00 19994330.293000008911 29000000.006999969482 27870000.042000059038 3968752.018000007141 60382.419022507 2024-03-13T10:03:23.544575+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3966200.991999983788 60382.419034160 2024-03-13T10:03:24.551454+00:00 19994330.291999999434 28999999.999000009149 27870000.026999950409 3964399.958999990951 60382.419045636 2024-03-13T10:03:25.542957+00:00 19994330.291000008583 29000000.017000019550 27869999.969000041485 3967128.100999950897 60382.419057296 2024-03-13T10:03:26.550332+00:00 19994330.291999999434 28999999.988999959081 27870000.011999960989 3960512.962000011932 60382.419068765 2024-03-13T10:03:27.541339+00:00 19994330.288999971002 28999999.981000069529 27869999.997999969870 3965180.907000064850 60382.419080425 2024-03-13T10:03:28.548715+00:00 19994330.290000021458 29000000.003999948502 27870000.016000028700 3963385.004999995232 60382.419091895 2024-03-13T10:03:29.539722+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3965231.046999930870 60382.419103554 2024-03-13T10:03:30.547097+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3970560.915000081062 60382.419115030 2024-03-13T10:03:31.538600+00:00 19994330.288999971002 28999999.988999959081 27870000.004000071436 3966779.163999915123 60382.419126684 2024-03-13T10:03:32.545479+00:00 19994330.294000029564 29000000.011000040919 27870000.031000021845 3963473.909000039101 60382.419138343 2024-03-13T10:03:33.552854+00:00 19994330.288999971002 28999999.960000038147 27869999.934000018984 3971049.004999995232 60382.419149813 2024-03-13T10:03:34.543862+00:00 19994330.291999999434 29000000.056999921799 27870000.034999970347 3963403.978999971878 60382.419161472 2024-03-13T10:03:35.551237+00:00 19994330.290000021458 28999999.953000068665 27870000.021999958903 3964877.003000020981 60382.419172943 2024-03-13T10:03:36.542244+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3966690.993999958038 60382.419184602 2024-03-13T10:03:37.549619+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3969678.017000079155 60382.419196078 2024-03-13T10:03:38.541123+00:00 19994330.291999939829 29000000.001000050455 27869999.993999961764 3965565.083999990951 60382.419207731 2024-03-13T10:03:39.548002+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3965769.945999979973 60382.419219207 2024-03-13T10:03:40.539505+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3967054.865000010002 60382.419230861 2024-03-13T10:03:41.546384+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3968075.113999962807 60382.419242336 2024-03-13T10:03:42.537887+00:00 19994330.292000059038 29000000.050999999046 27870000.078999999911 3966458.983000040054 60382.419253991 2024-03-13T10:03:43.544767+00:00 19994330.286999940872 28999999.960999969393 27869999.953000068665 3966369.995999931823 60382.419265650 2024-03-13T10:03:44.552142+00:00 19994330.287999991328 28999999.973000049591 27869999.985999941826 3963785.989000082016 60382.419277120 2024-03-13T10:03:45.543149+00:00 19994330.287999991328 29000000.015000000596 27869999.988999959081 3965246.958999990951 60382.419288779 2024-03-13T10:03:46.550524+00:00 19994330.295000080019 29000000.013000000268 27870000.007000088692 3959329.023000001907 60382.419300255 2024-03-13T10:03:47.542027+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3969432.189999938011 60382.419311909 2024-03-13T10:03:48.548906+00:00 19994330.290000081062 28999999.973999988288 27870000.028000000864 3970420.853000044823 60382.419323384 2024-03-13T10:03:49.540410+00:00 19994330.292999979109 28999999.990000009537 27869999.993999999017 3964765.975000023842 60382.419335038 2024-03-13T10:03:50.547289+00:00 19994330.289000030607 28999999.997000008821 27869999.999000009149 3967458.085999966133 60382.419346514 2024-03-13T10:03:51.538792+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3962469.958000063896 60382.419358167 2024-03-13T10:03:52.545671+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3967619.077999948990 60382.419369643 2024-03-13T10:03:53.537175+00:00 19994330.289999961853 29000000.022000011057 27869999.962999999523 3964692.929999948014 60382.419381303 2024-03-13T10:03:54.544550+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3970610.021000028122 60382.419392956 2024-03-13T10:03:55.551429+00:00 19994330.291000008583 28999999.987999979407 27870000.011999990791 3967689.945000051986 60382.419404432 2024-03-13T10:03:56.542932+00:00 19994330.292999979109 29000000.018999990076 27870000.019000019878 3965138.018999934196 60382.419416086 2024-03-13T10:03:57.549811+00:00 19994330.286999940872 29000000.011000040919 27870000.002999961376 3966830.989000082016 60382.419427562 2024-03-13T10:03:58.541314+00:00 19994330.292999979109 28999999.958000000566 27869999.953999999911 3964204.003999948967 60382.419439215 2024-03-13T10:03:59.548194+00:00 19994330.289000030607 29000000.023999989033 27870000.055000010878 3962702.065999985207 60382.419450691 2024-03-13T10:04:00.539697+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3962853.004000068177 60382.419462350 2024-03-13T10:04:01.547072+00:00 19994330.290000081062 28999999.960999969393 27869999.968999978155 3966755.977999926079 60382.419473820 2024-03-13T10:04:02.538079+00:00 19994330.288999918848 29000000.014000058174 27870000.026000019163 3962134.827000021935 60382.419485480 2024-03-13T10:04:03.545454+00:00 19994330.296000000089 28999999.990000009537 27869999.964999970049 3968109.179999948014 60382.419496950 2024-03-13T10:04:04.536462+00:00 19994330.287999998778 29000000.020999908447 27870000.025000039488 3968513.966000080109 60382.419508609 2024-03-13T10:04:05.543837+00:00 19994330.291000001132 28999999.978000041097 27869999.952999949455 3966825.957000017166 60382.419520269 2024-03-13T10:04:06.551212+00:00 19994330.290000010282 29000000.014999989420 27870000.041000008583 3962685.087000011932 60382.419531738 2024-03-13T10:04:07.542219+00:00 19994330.285000000149 29000000.011999960989 27870000.017000079155 3964791.947999954224 60382.419543398 2024-03-13T10:04:08.549595+00:00 19994330.291999999434 29000000.009000059217 27870000.009999990463 3964506.962000011932 60382.419554868 2024-03-13T10:04:09.540602+00:00 19994330.291999999434 28999999.977999929339 27869999.955999970436 3961177.947000027169 60382.419566527 2024-03-13T10:04:10.547977+00:00 19994330.291999999434 29000000.015000101179 27870000.011999960989 3964502.057999968994 60382.419577998 2024-03-13T10:04:11.538984+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3962985.031000018120 60382.419589657 2024-03-13T10:04:12.546359+00:00 19994330.289999991655 29000000.016999959946 27869999.978999968618 3969890.097999929916 60382.419601133 2024-03-13T10:04:13.537862+00:00 19994330.289999991655 28999999.977000001818 27870000.013000011444 3969700.855000019073 60382.419612786 2024-03-13T10:04:14.544742+00:00 19994330.287000000477 29000000.004000071436 27869999.983000040054 3969434.985000013839 60382.419624446 2024-03-13T10:04:15.552117+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3969980.050999999046 60382.419635916 2024-03-13T10:04:16.543124+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3965566.021999955177 60382.419647575 2024-03-13T10:04:17.550499+00:00 19994330.292999979109 29000000.008000019938 27869999.944000009447 3966891.940000057220 60382.419659045 2024-03-13T10:04:18.541506+00:00 19994330.289000030607 29000000.016000028700 27870000.034999970347 3968995.041999936104 60382.419670705 2024-03-13T10:04:19.548881+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3973651.999000072014 60382.419682175 2024-03-13T10:04:20.539889+00:00 19994330.294999960810 29000000.028000000864 27869999.996000051498 3962550.083999990951 60382.419693834 2024-03-13T10:04:21.547264+00:00 19994330.288000050932 28999999.975000020117 27870000.020999908447 3971091.894999980927 60382.419705310 2024-03-13T10:04:22.538767+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3973238.029999970924 60382.419716964 2024-03-13T10:04:23.545647+00:00 19994330.290999948978 29000000.002999998629 27869999.984999898821 3962213.912000060081 60382.419728439 2024-03-13T10:04:24.537150+00:00 19994330.288000050932 28999999.989000011235 27870000.014000058174 3966316.065999985207 60382.419740099 2024-03-13T10:04:25.544525+00:00 19994330.292999979109 28999999.985999990255 27869999.996000051498 3966351.957000017166 60382.419751752 2024-03-13T10:04:26.551404+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3966933.093999981880 60382.419763228 2024-03-13T10:04:27.542907+00:00 19994330.291999999434 29000000.002999991179 27870000.019999999553 3963448.925999999046 60382.419774882 2024-03-13T10:04:28.549786+00:00 19994330.289000030607 29000000.010000020266 27869999.997000008821 3968347.942000031006 60382.419786357 2024-03-13T10:04:29.541289+00:00 19994330.292999979109 29000000.008999999613 27869999.993999991566 3965439.974999905098 60382.419798011 2024-03-13T10:04:30.548169+00:00 19994330.287999991328 28999999.973000019789 27869999.987999990582 3971457.074000000954 60382.419809487 2024-03-13T10:04:31.539672+00:00 19994330.290000081062 29000000.028999980539 27870000.038000021130 3964585.102000116836 60382.419821140 2024-03-13T10:04:32.546551+00:00 19994330.288999918848 28999999.997999969870 27869999.984000001103 3964972.900999904145 60382.419832616 2024-03-13T10:04:33.538054+00:00 19994330.292999979109 28999999.975000020117 27869999.978999998420 3968819.004999995232 60382.419844270 2024-03-13T10:04:34.544933+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3965184.004999995232 60382.419855746 2024-03-13T10:04:35.536437+00:00 19994330.289000030607 28999999.971000019461 27869999.978999998420 3963738.063000082970 60382.419867400 2024-03-13T10:04:36.543316+00:00 19994330.291000008583 29000000.056999981403 27870000.040000021458 3962838.952999948990 60382.419879059 2024-03-13T10:04:37.550691+00:00 19994330.291999939829 28999999.964999970049 27869999.944000009447 3965099.987000000197 60382.419890535 2024-03-13T10:04:38.542194+00:00 19994330.289000030607 29000000.041000008583 27870000.051999989897 3965139.071999999229 60382.419902188 2024-03-13T10:04:39.549073+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3964168.899000000209 60382.419913664 2024-03-13T10:04:40.540577+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3966482.994999999180 60382.419925318 2024-03-13T10:04:41.547456+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3969370.170000001788 60382.419936793 2024-03-13T10:04:42.538959+00:00 19994330.292999979109 29000000.031999949366 27870000.039000030607 3965644.892999999225 60382.419948453 2024-03-13T10:04:43.546334+00:00 19994330.288999918848 28999999.991000059992 27869999.953999999911 3968859.982000000775 60382.419959923 2024-03-13T10:04:44.537341+00:00 19994330.292000059038 28999999.995999928564 27870000.005999978632 3965430.001999999862 60382.419971582 2024-03-13T10:04:45.544716+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3963440.961000002921 60382.419983053 2024-03-13T10:04:46.535724+00:00 19994330.287000060081 28999999.978999968618 27869999.934000018984 3966215.058999992907 60382.419994712 2024-03-13T10:04:47.543099+00:00 19994330.289999961853 28999999.981000069529 27869999.970000028610 3968570.966000006068 60382.420006371 2024-03-13T10:04:48.550474+00:00 19994330.291999939829 29000000.046000000089 27870000.039999961853 3961487.081999994814 60382.420017841 2024-03-13T10:04:49.541481+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3964976.007000007201 60382.420029500 2024-03-13T10:04:50.548857+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3964394.937999994028 60382.420040976 2024-03-13T10:04:51.540360+00:00 19994330.291000008583 29000000.006999969482 27869999.944999929518 3969325.026000001002 60382.420052630 2024-03-13T10:04:52.547239+00:00 19994330.289000030607 29000000.029000040144 27870000.047000050545 3965961.058000005782 60382.420064106 2024-03-13T10:04:53.538742+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3967597.902999997139 60382.420075759 2024-03-13T10:04:54.545621+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3965792.094999998808 60382.420087235 2024-03-13T10:04:55.537125+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3967917.903999999166 60382.420098889 2024-03-13T10:04:56.544004+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3963397.974000006914 60382.420110548 2024-03-13T10:04:57.551379+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3965376.037999988068 60382.420122024 2024-03-13T10:04:58.542882+00:00 19994330.291999999434 29000000.033999919891 27870000.019999980927 3965808.077000007033 60382.420133678 2024-03-13T10:04:59.549761+00:00 19994330.289000000805 28999999.951999999583 27869999.986999988556 3968296.870000004768 60382.420145148 2024-03-13T10:05:00.540769+00:00 19994330.290999989957 29000000.015999998897 27870000.018000010401 3965711.148999989033 60382.420156807 2024-03-13T10:05:01.548144+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3965694.811000003945 60382.420168277 2024-03-13T10:05:02.539151+00:00 19994330.287999998778 29000000.016000021249 27869999.996999979019 3964362.202000007033 60382.420179937 2024-03-13T10:05:03.546526+00:00 19994330.291999999434 28999999.963999990374 27869999.990999940783 3964861.891999990214 60382.420191412 2024-03-13T10:05:04.538029+00:00 19994330.289000000805 29000000.027000010014 27870000.016000028700 3968306.008000000846 60382.420203066 2024-03-13T10:05:05.544908+00:00 19994330.289999991655 28999999.986999988556 27869999.982999999076 3964615.025000005960 60382.420214542 2024-03-13T10:05:06.536411+00:00 19994330.293999999762 29000000.030999988317 27870000.035000000149 3966181.916999996174 60382.420226201 2024-03-13T10:05:07.543787+00:00 19994330.287999991328 28999999.984000001103 27869999.977000009269 3967782.025000005960 60382.420237855 2024-03-13T10:05:08.550666+00:00 19994330.292000029236 28999999.995999988168 27870000.017999991775 3967447.017999991775 60382.420249331 2024-03-13T10:05:09.542169+00:00 19994330.285999979824 29000000.004999998957 27869999.980999991298 3962877.121000006795 60382.420260984 2024-03-13T10:05:10.549049+00:00 19994330.291999999434 28999999.959000051022 27869999.985000010580 3963708.919000000227 60382.420272460 2024-03-13T10:05:11.540552+00:00 19994330.287000000477 29000000.028000000864 27870000.002999991179 3968116.937999994028 60382.420284114 2024-03-13T10:05:12.547431+00:00 19994330.292999979109 28999999.974999960512 27869999.988000009209 3964997.041999996174 60382.420295590 2024-03-13T10:05:13.538934+00:00 19994330.291999999434 29000000.012000020593 27869999.997999999672 3965294.054000020027 60382.420307243 2024-03-13T10:05:14.545813+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3967916.960999995004 60382.420318719 2024-03-13T10:05:15.537316+00:00 19994330.291999999434 28999999.983000040054 27870000.009999990463 3966993.938999981154 60382.420330378 2024-03-13T10:05:16.544692+00:00 19994330.288999971002 28999999.968999978155 27869999.958999991417 3965117.030000001192 60382.420341848 2024-03-13T10:05:17.535699+00:00 19994330.289000030607 29000000.039000030607 27870000.041999999434 3964557.006999998819 60382.420353508 2024-03-13T10:05:18.543074+00:00 19994330.288999971002 28999999.998999949545 27870000.010999981314 3969258.982000023127 60382.420365161 2024-03-13T10:05:19.549953+00:00 19994330.291999999434 28999999.998000029474 27869999.973000049591 3966538.980999975931 60382.420376637 2024-03-13T10:05:20.541456+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3966715.980000019073 60382.420388297 2024-03-13T10:05:21.548832+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3966623.111000000965 60382.420399766 2024-03-13T10:05:22.539839+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3964075.019999980927 60382.420411426 2024-03-13T10:05:23.547214+00:00 19994330.288999971002 28999999.960999969393 27869999.946999970824 3964170.957000017166 60382.420422896 2024-03-13T10:05:24.538220+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3966029.931999980938 60382.420434556 2024-03-13T10:05:25.545596+00:00 19994330.291999939829 28999999.996000051498 27870000.029000040144 3967990.001000016928 60382.420446025 2024-03-13T10:05:26.536603+00:00 19994330.289000030607 29000000.028999920934 27869999.991999980062 3961796.942000002135 60382.420457685 2024-03-13T10:05:27.543978+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3972133.113000005018 60382.420469161 2024-03-13T10:05:28.535482+00:00 19994330.289000030607 29000000.018000010401 27869999.940999981016 3964654.953999996185 60382.420480814 2024-03-13T10:05:29.542361+00:00 19994330.292000059038 28999999.947999950498 27869999.978999968618 3966022.025999993086 60382.420492474 2024-03-13T10:05:30.549737+00:00 19994330.292999979109 29000000.047000050545 27870000.011999960989 3964895.021999984980 60382.420503944 2024-03-13T10:05:31.540744+00:00 19994330.289999961853 28999999.996000051498 27870000.031000021845 3967561.914000004996 60382.420515603 2024-03-13T10:05:32.548119+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3963451.052000015974 60382.420527079 2024-03-13T10:05:33.539622+00:00 19994330.290999889374 28999999.978000041097 27869999.983999971300 3966440.077999978792 60382.420538733 2024-03-13T10:05:34.546501+00:00 19994330.290000081062 28999999.998999949545 27870000.027000069618 3967360.905000001192 60382.420550209 2024-03-13T10:05:35.538005+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3965648.033000022173 60382.420561868 2024-03-13T10:05:36.545380+00:00 19994330.294999960810 29000000.021000001580 27869999.958999991417 3967203.995999991894 60382.420573338 2024-03-13T10:05:37.536387+00:00 19994330.291000008583 28999999.992999989539 27870000.036000009626 3968224.039999992121 60382.420584997 2024-03-13T10:05:38.543761+00:00 19994330.287999991328 29000000.015999998897 27870000.003999948502 3963729.969000012148 60382.420596467 2024-03-13T10:05:39.534769+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3968243.946000009775 60382.420608127 2024-03-13T10:05:40.542144+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3964506.020999997854 60382.420619780 2024-03-13T10:05:41.549024+00:00 19994330.289000030607 29000000.025000009686 27870000.034000039101 3962840.050999999046 60382.420631256 2024-03-13T10:05:42.540527+00:00 19994330.289000030607 28999999.962999999523 27869999.962999939919 3967340.967999995220 60382.420642916 2024-03-13T10:05:43.547902+00:00 19994330.294999960810 29000000.037000000477 27869999.989999998361 3967170.937999994028 60382.420654385 2024-03-13T10:05:44.538909+00:00 19994330.289000030607 28999999.986000001431 27869999.969999998808 3966823.087000011932 60382.420666045 2024-03-13T10:05:45.546285+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3966370.949000000954 60382.420677515 2024-03-13T10:05:46.537291+00:00 19994330.291000008583 29000000.017999950796 27869999.984999999404 3964653.074000000954 60382.420689174 2024-03-13T10:05:47.544667+00:00 19994330.288999918848 28999999.985000010580 27870000.001000020653 3966862.986000000965 60382.420700650 2024-03-13T10:05:48.536170+00:00 19994330.290000081062 28999999.993000030518 27870000.046999990940 3967519.937999964226 60382.420712304 2024-03-13T10:05:49.543049+00:00 19994330.287999991328 28999999.958000000566 27869999.972999989986 3967096.035000026226 60382.420723964 2024-03-13T10:05:50.550424+00:00 19994330.291999939829 29000000.072999950498 27870000.013000011444 3965304.940999985207 60382.420735439 2024-03-13T10:05:51.541928+00:00 19994330.291000001132 28999999.986000001431 27869999.986999988556 3967069.073000013828 60382.420747093 2024-03-13T10:05:52.548807+00:00 19994330.291000001132 28999999.985000010580 27870000.021000031382 3966839.952000021935 60382.420758569 2024-03-13T10:05:53.540310+00:00 19994330.289999999106 29000000.033000048250 27870000.015999969095 3963225.043999969959 60382.420770222 2024-03-13T10:05:54.547189+00:00 19994330.290000010282 28999999.969999909401 27869999.999000009149 3968104.018999993801 60382.420781698 2024-03-13T10:05:55.538693+00:00 19994330.288999989629 28999999.999000068754 27869999.991999980062 3961000.905000030994 60382.420793357 2024-03-13T10:05:56.546068+00:00 19994330.292000010610 29000000.010999921709 27869999.972999989986 3967680.050999999046 60382.420804827 2024-03-13T10:05:57.537075+00:00 19994330.287999998778 28999999.979000091553 27869999.985000010580 3966538.063999950886 60382.420816487 2024-03-13T10:05:58.544450+00:00 19994330.290999978781 29000000.010999921709 27870000.036000009626 3964595.992000042927 60382.420827957 2024-03-13T10:05:59.535457+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3966128.967999995220 60382.420839616 2024-03-13T10:06:00.542832+00:00 19994330.293999999762 28999999.996999979019 27870000.042999979109 3967831.981999992859 60382.420851270 2024-03-13T10:06:01.549712+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3972417.073000013828 60382.420862745 2024-03-13T10:06:02.541215+00:00 19994330.290999978781 28999999.986000061035 27869999.970999959856 3965387.939999998081 60382.420874399 2024-03-13T10:06:03.548094+00:00 19994330.290000021458 29000000.005999919027 27870000.007000088692 3968754.016999959946 60382.420885875 2024-03-13T10:06:04.539597+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3968106.984000027180 60382.420897529 2024-03-13T10:06:05.546476+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3962658.902000010014 60382.420909004 2024-03-13T10:06:06.537979+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3964367.055999993812 60382.420920658 2024-03-13T10:06:07.544859+00:00 19994330.293000038713 28999999.968000050634 27869999.978999968618 3967986.009999989998 60382.420932134 2024-03-13T10:06:08.536361+00:00 19994330.291000008583 29000000.022999878973 27869999.993000030518 3963970.092000008095 60382.420943793 2024-03-13T10:06:09.543737+00:00 19994330.288999971002 28999999.982000108808 27869999.964999910444 3964825.862999976147 60382.420955263 2024-03-13T10:06:10.534744+00:00 19994330.290000021458 29000000.023999929428 27870000.044000029564 3964744.053000032902 60382.420966923 2024-03-13T10:06:11.542120+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3962031.101999998093 60382.420978576 2024-03-13T10:06:12.548999+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3964597.909999967087 60382.420990052 2024-03-13T10:06:13.540502+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3965259.031000018120 60382.421001706 2024-03-13T10:06:14.547381+00:00 19994330.291000008583 29000000.008000001311 27870000.034999970347 3966765.024999976158 60382.421013182 2024-03-13T10:06:15.538884+00:00 19994330.295000020415 29000000.004999998957 27869999.975000020117 3965321.954000055790 60382.421024835 2024-03-13T10:06:16.545764+00:00 19994330.289999961853 29000000.002000000328 27869999.985999941826 3966764.001999973785 60382.421036311 2024-03-13T10:06:17.537267+00:00 19994330.286000069231 28999999.981999989599 27869999.969000101089 3967283.031000018120 60382.421047971 2024-03-13T10:06:18.544642+00:00 19994330.289999961853 28999999.974000010639 27869999.972999930382 3966637.925999999046 60382.421059440 2024-03-13T10:06:19.535649+00:00 19994330.291999939829 29000000.013000011444 27870000.034000039101 3966612.015999972820 60382.421071100 2024-03-13T10:06:20.543024+00:00 19994330.287000060081 28999999.997999999672 27870000.028999920934 3966027.937000035774 60382.421082570 2024-03-13T10:06:21.534031+00:00 19994330.292999979109 28999999.958000000566 27869999.976000070572 3966716.023000001907 60382.421094229 2024-03-13T10:06:22.541407+00:00 19994330.289999961853 29000000.060999989510 27870000.032000001520 3965558.043999969959 60382.421105889 2024-03-13T10:06:23.548782+00:00 19994330.292000059038 28999999.995999988168 27870000.024999998510 3964959.980000019073 60382.421117359 2024-03-13T10:06:24.539789+00:00 19994330.291000008583 29000000.044000029564 27869999.988000009209 3963638.968999981880 60382.421129018 2024-03-13T10:06:25.547164+00:00 19994330.286999940872 28999999.944000009447 27869999.932000000030 3966709.139999986161 60382.421140488 2024-03-13T10:06:26.538171+00:00 19994330.292000059038 28999999.994999948889 27870000.065999999642 3967995.969000041019 60382.421152147 2024-03-13T10:06:27.545546+00:00 19994330.286999940872 29000000.008000019938 27869999.972999989986 3961392.023000001907 60382.421163618 2024-03-13T10:06:28.536554+00:00 19994330.291000008583 28999999.977999988943 27869999.974999990314 3966301.958999990951 60382.421175277 2024-03-13T10:06:29.543929+00:00 19994330.289000030607 29000000.033000048250 27870000.036000009626 3965041.982999979984 60382.421186753 2024-03-13T10:06:30.535432+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3965169.049000024796 60382.421198406 2024-03-13T10:06:31.542311+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3967141.977999985218 60382.421210066 2024-03-13T10:06:32.549687+00:00 19994330.291000008583 28999999.988000039011 27870000.035000029951 3968093.953999996185 60382.421221536 2024-03-13T10:06:33.540694+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3964431.052999972831 60382.421233195 2024-03-13T10:06:34.548069+00:00 19994330.291999939829 29000000.067999958992 27870000.092999991030 3965378.930000007153 60382.421244665 2024-03-13T10:06:35.539076+00:00 19994330.287999991328 28999999.939000010490 27870000.000000000000 3965378.974000037182 60382.421256325 2024-03-13T10:06:36.546451+00:00 19994330.290000081062 28999999.998000029474 27869999.926999989897 3968940.010999978054 60382.421267794 2024-03-13T10:06:37.537459+00:00 19994330.294999960810 29000000.029999971390 27870000.004999998957 3962295.111000000965 60382.421279454 2024-03-13T10:06:38.544834+00:00 19994330.287999991328 28999999.935000058264 27869999.966000020504 3966742.945999979973 60382.421290930 2024-03-13T10:06:39.536337+00:00 19994330.294000029564 29000000.075999978930 27870000.078999999911 3961973.009000002872 60382.421302584 2024-03-13T10:06:40.543215+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3969202.009999989998 60382.421314059 2024-03-13T10:06:41.534720+00:00 19994330.292000059038 28999999.992999911308 27869999.947000030428 3967202.049000024796 60382.421325719 2024-03-13T10:06:42.542094+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3964650.944999992847 60382.421337373 2024-03-13T10:06:43.548974+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3967247.003000020981 60382.421348848 2024-03-13T10:06:44.540475+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3967323.954999982845 60382.421360502 2024-03-13T10:06:45.547356+00:00 19994330.291000001132 28999999.980999950320 27870000.008000019938 3967590.948000013828 60382.421371978 2024-03-13T10:06:46.538859+00:00 19994330.291000001132 29000000.024000048637 27870000.037999991328 3962786.168999969959 60382.421383631 2024-03-13T10:06:47.545739+00:00 19994330.289000000805 28999999.978000041097 27869999.957000020891 3966273.902000010014 60382.421395107 2024-03-13T10:06:48.537242+00:00 19994330.291999999434 29000000.019999980927 27870000.026999950409 3967387.031000018120 60382.421406761 2024-03-13T10:06:49.544121+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3972010.020999968052 60382.421418237 2024-03-13T10:06:50.535624+00:00 19994330.293000001460 28999999.995000001043 27869999.961000081152 3968531.929000020027 60382.421429890 2024-03-13T10:06:51.542503+00:00 19994330.287000019103 29000000.006000000983 27870000.021999958903 3964107.946000040043 60382.421441366 2024-03-13T10:06:52.534006+00:00 19994330.293999999762 28999999.986999999732 27869999.996000051498 3968175.039999961853 60382.421453020 2024-03-13T10:06:53.540886+00:00 19994330.288999971002 29000000.017000000924 27869999.984999898821 3964380.985999941826 60382.421464679 2024-03-13T10:06:54.548261+00:00 19994330.290000021458 28999999.974000010639 27869999.980000019073 3967225.011000037193 60382.421476149 2024-03-13T10:06:55.539268+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3963211.955000042915 60382.421487808 2024-03-13T10:06:56.546642+00:00 19994330.289999991655 28999999.987999979407 27870000.003000020981 3963548.031999946106 60382.421499278 2024-03-13T10:06:57.537650+00:00 19994330.288000021130 28999999.964999999851 27869999.998000029474 3965621.162999988068 60382.421510938 2024-03-13T10:06:58.545026+00:00 19994330.288999971002 29000000.002000030130 27870000.008999940008 3965957.875000000000 60382.421522413 2024-03-13T10:06:59.536529+00:00 19994330.293000038713 29000000.002999961376 27869999.955999970436 3968498.050000071991 60382.421534067 2024-03-13T10:07:00.543408+00:00 19994330.288999971002 29000000.045000020415 27870000.043000001460 3969460.893999934196 60382.421545543 2024-03-13T10:07:01.534911+00:00 19994330.290000021458 28999999.955999970436 27869999.971000000834 3966491.090000032913 60382.421557202 2024-03-13T10:07:02.542287+00:00 19994330.292999979109 28999999.986000001431 27869999.993000008166 3966921.968000053894 60382.421568856 2024-03-13T10:07:03.549166+00:00 19994330.290000021458 29000000.066000040621 27870000.045999988914 3966490.076999903191 60382.421580332 2024-03-13T10:07:04.540669+00:00 19994330.288999971002 28999999.962999999523 27869999.949000000954 3970623.953999996185 60382.421591986 2024-03-13T10:07:05.547548+00:00 19994330.290000021458 29000000.000000000000 27870000.034000009298 3963613.976000071038 60382.421603461 2024-03-13T10:07:06.539051+00:00 19994330.287999991328 29000000.029999971390 27870000.012999981642 3968176.962000011932 60382.421615115 2024-03-13T10:07:07.545931+00:00 19994330.289999961853 28999999.970999959856 27870000.024000018835 3965436.008999944199 60382.421626591 2024-03-13T10:07:08.537434+00:00 19994330.291999999434 29000000.002000089735 27869999.937999989837 3964409.985000013839 60382.421638244 2024-03-13T10:07:09.544313+00:00 19994330.290000021458 28999999.987999919802 27870000.015999969095 3965713.067999958992 60382.421649720 2024-03-13T10:07:10.535816+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3965166.006000041962 60382.421661380 2024-03-13T10:07:11.543191+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3970179.958999990951 60382.421672849 2024-03-13T10:07:12.534198+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3963397.965000032913 60382.421684509 2024-03-13T10:07:13.541573+00:00 19994330.284999970347 28999999.975000020117 27869999.969999969006 3967926.014999986161 60382.421696163 2024-03-13T10:07:14.548453+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3964454.983000040054 60382.421707639 2024-03-13T10:07:15.539956+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3963974.075999975204 60382.421719292 2024-03-13T10:07:16.546835+00:00 19994330.293000098318 28999999.980000019073 27870000.001999970526 3960626.981999992859 60382.421730768 2024-03-13T10:07:17.538339+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3965008.986999989022 60382.421742427 2024-03-13T10:07:18.545713+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3965560.052999972831 60382.421753897 2024-03-13T10:07:19.536721+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3964119.922999978065 60382.421765557 2024-03-13T10:07:20.544096+00:00 19994330.287000060081 28999999.930999990553 27869999.932999968529 3968041.004999995232 60382.421777027 2024-03-13T10:07:21.535103+00:00 19994330.291000008583 29000000.033999919891 27870000.064000010490 3967361.030000091065 60382.421788686 2024-03-13T10:07:22.542478+00:00 19994330.288999918848 29000000.008000019938 27869999.981000069529 3965799.997999907006 60382.421800156 2024-03-13T10:07:23.533486+00:00 19994330.292000059038 28999999.980000019073 27870000.007999900728 3968994.961000084877 60382.421811815 2024-03-13T10:07:24.540861+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3966356.046000003815 60382.421823475 2024-03-13T10:07:25.548236+00:00 19994330.291999939829 29000000.014000058174 27869999.981000069529 3967025.952999948990 60382.421834945 2024-03-13T10:07:26.539243+00:00 19994330.292000059038 29000000.025999899954 27870000.019999980927 3966836.034999967087 60382.421846604 2024-03-13T10:07:27.546618+00:00 19994330.287999991328 28999999.973999999464 27869999.975000020117 3972523.938000082970 60382.421858074 2024-03-13T10:07:28.537626+00:00 19994330.288999918848 28999999.969999998808 27869999.985000010580 3967884.013000010978 60382.421869734 2024-03-13T10:07:29.545001+00:00 19994330.289000030607 29000000.043999999762 27869999.983999971300 3961512.065999985207 60382.421881210 2024-03-13T10:07:30.536504+00:00 19994330.292999979109 28999999.982000008225 27870000.067999958992 3968221.021000028122 60382.421892863 2024-03-13T10:07:31.543383+00:00 19994330.287999991328 28999999.996999990195 27869999.968000050634 3965756.070999979973 60382.421904339 2024-03-13T10:07:32.534886+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3966765.891999959946 60382.421915993 2024-03-13T10:07:33.541766+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3966860.886999965180 60382.421927468 2024-03-13T10:07:34.533269+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3966467.124000072014 60382.421939128 2024-03-13T10:07:35.540645+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3967350.011999965180 60382.421950782 2024-03-13T10:07:36.547524+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3965429.064000010025 60382.421962257 2024-03-13T10:07:37.539026+00:00 19994330.294000029564 28999999.994000021368 27870000.028000000864 3968196.934999942780 60382.421973911 2024-03-13T10:07:38.545906+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3965897.963000059128 60382.421985387 2024-03-13T10:07:39.537409+00:00 19994330.291000001132 29000000.008999999613 27870000.043000008911 3969237.029000043869 60382.421997041 2024-03-13T10:07:40.544288+00:00 19994330.291999999434 28999999.979999959469 27869999.943999990821 3966349.034999967087 60382.422008516 2024-03-13T10:07:41.535791+00:00 19994330.289000000805 29000000.006000038236 27870000.045000001788 3966132.939999938011 60382.422020175 2024-03-13T10:07:42.543166+00:00 19994330.289000000805 29000000.010999981314 27870000.006999999285 3968585.986000061035 60382.422031646 2024-03-13T10:07:43.534174+00:00 19994330.293999999762 29000000.017000019550 27870000.013999998569 3961882.949999928009 60382.422043305 2024-03-13T10:07:44.541549+00:00 19994330.285000000149 28999999.967999938875 27869999.964000020176 3963150.078000069130 60382.422054959 2024-03-13T10:07:45.548428+00:00 19994330.292000010610 28999999.977000001818 27869999.968999978155 3961781.983000040054 60382.422066434 2024-03-13T10:07:46.539931+00:00 19994330.289000000805 28999999.997000098228 27869999.987000018358 3969608.091999887954 60382.422078088 2024-03-13T10:07:47.546810+00:00 19994330.291999999434 29000000.041000008583 27870000.072999980301 3962256.958000063896 60382.422089558 2024-03-13T10:07:48.537818+00:00 19994330.291999999434 28999999.990999940783 27869999.949000000954 3964123.917999982834 60382.422101217 2024-03-13T10:07:49.545193+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3968746.054000020027 60382.422112687 2024-03-13T10:07:50.536200+00:00 19994330.291999999434 28999999.973999980837 27869999.971000019461 3969366.927999972831 60382.422124347 2024-03-13T10:07:51.543575+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3968447.059000014793 60382.422135822 2024-03-13T10:07:52.535078+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3966692.917000054847 60382.422147476 2024-03-13T10:07:53.541957+00:00 19994330.287000000477 29000000.050999999046 27870000.074000000954 3969205.028999925125 60382.422158952 2024-03-13T10:07:54.533461+00:00 19994330.291999999434 28999999.947000030428 27869999.958000000566 3974941.113000034820 60382.422170606 2024-03-13T10:07:55.540339+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3968051.832000017166 60382.422182265 2024-03-13T10:07:56.547714+00:00 19994330.290000021458 28999999.996999979019 27869999.994000021368 3973543.075999975204 60382.422193741 2024-03-13T10:07:57.539218+00:00 19994330.291999999434 28999999.991000059992 27870000.017999950796 3968775.995000004768 60382.422205395 2024-03-13T10:07:58.546097+00:00 19994330.291000008583 29000000.031000021845 27870000.007000088692 3975153.026999949943 60382.422216870 2024-03-13T10:07:59.537600+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3967893.962000011932 60382.422228524 2024-03-13T10:08:00.544480+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3967543.073000072967 60382.422240000 2024-03-13T10:08:01.535983+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3967838.046000003815 60382.422251659 2024-03-13T10:08:02.543357+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3966553.880999923218 60382.422263129 2024-03-13T10:08:03.534365+00:00 19994330.292999979109 28999999.980000019073 27870000.031999949366 3966061.978999971878 60382.422274789 2024-03-13T10:08:04.541741+00:00 19994330.291000008583 29000000.019999999553 27869999.978999968618 3967962.040000081062 60382.422286259 2024-03-13T10:08:05.532748+00:00 19994330.291000008583 28999999.984000001103 27870000.011999960989 3965218.049000024796 60382.422297918 2024-03-13T10:08:06.540123+00:00 19994330.289999961853 29000000.003000009805 27870000.010000109673 3967222.000000000000 60382.422309572 2024-03-13T10:08:07.547002+00:00 19994330.291000008583 29000000.016999989748 27870000.030999898911 3967553.072999954224 60382.422321048 2024-03-13T10:08:08.538505+00:00 19994330.290000081062 29000000.017999991775 27870000.000000000000 3965602.875000000000 60382.422332701 2024-03-13T10:08:09.545385+00:00 19994330.286999940872 28999999.966000020504 27869999.978000041097 3968406.085999966133 60382.422344177 2024-03-13T10:08:10.536888+00:00 19994330.292999979109 29000000.037999991328 27870000.021999958903 3967566.902000070084 60382.422355836 2024-03-13T10:08:11.544262+00:00 19994330.292000059038 28999999.995999988168 27870000.004000071436 3970231.015999913216 60382.422367306 2024-03-13T10:08:12.535270+00:00 19994330.291000008583 28999999.971000019461 27869999.921999931335 3966908.965000032913 60382.422378966 2024-03-13T10:08:13.542645+00:00 19994330.287999991328 29000000.008000019938 27870000.089000109583 3960921.993999958038 60382.422390436 2024-03-13T10:08:14.533652+00:00 19994330.289999961853 29000000.008999999613 27869999.977999929339 3967948.190000057220 60382.422402095 2024-03-13T10:08:15.541028+00:00 19994330.287999991328 28999999.995999988168 27869999.934000018984 3964149.804000020027 60382.422413749 2024-03-13T10:08:16.547907+00:00 19994330.292999979109 29000000.028999980539 27870000.077999949455 3963130.079999924172 60382.422425224 2024-03-13T10:08:17.539410+00:00 19994330.287999991328 28999999.966000020504 27869999.995999999344 3966365.072000027169 60382.422436878 2024-03-13T10:08:18.546289+00:00 19994330.291000008583 28999999.983999971300 27869999.949999999255 3963097.919000030030 60382.422448354 2024-03-13T10:08:19.537793+00:00 19994330.292000059038 29000000.007000029087 27870000.013999998569 3966484.120000004768 60382.422460014 2024-03-13T10:08:20.545168+00:00 19994330.291000008583 29000000.037000000477 27870000.077000010759 3963656.940999985207 60382.422471483 2024-03-13T10:08:21.536175+00:00 19994330.289999961853 28999999.967999938875 27869999.951999988407 3959230.975000023842 60382.422483143 2024-03-13T10:08:22.543550+00:00 19994330.289000030607 28999999.997000098228 27870000.006999999285 3961527.962999939919 60382.422494613 2024-03-13T10:08:23.534557+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3965663.920000075828 60382.422506272 2024-03-13T10:08:24.541932+00:00 19994330.292999979109 29000000.042999979109 27870000.022000011057 3965883.080999969970 60382.422517742 2024-03-13T10:08:25.532940+00:00 19994330.289000030607 28999999.922999981791 27869999.937999989837 3967092.942000031006 60382.422529402 2024-03-13T10:08:26.540315+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3964545.946999907028 60382.422541055 2024-03-13T10:08:27.547194+00:00 19994330.289999961853 29000000.064000010490 27870000.050000008196 3962387.091000080109 60382.422552531 2024-03-13T10:08:28.538697+00:00 19994330.292999979109 28999999.955999970436 27869999.995000001043 3963406.908999919891 60382.422564185 2024-03-13T10:08:29.545576+00:00 19994330.287000060081 28999999.998999949545 27869999.905000030994 3961546.168000102043 60382.422575661 2024-03-13T10:08:30.537080+00:00 19994330.291000008583 29000000.004000071436 27870000.046999990940 3962404.908999919891 60382.422587315 2024-03-13T10:08:31.543959+00:00 19994330.286000009626 28999999.998999949545 27870000.025999959558 3965771.055000067223 60382.422598790 2024-03-13T10:08:32.535462+00:00 19994330.292999979109 29000000.014999989420 27869999.974000040442 3971515.985000013839 60382.422610450 2024-03-13T10:08:33.542837+00:00 19994330.293000001460 29000000.014999989420 27870000.049999948591 3973527.000999927986 60382.422621920 2024-03-13T10:08:34.533845+00:00 19994330.285000000149 28999999.963999990374 27869999.930000010878 3967065.006999969017 60382.422633579 2024-03-13T10:08:35.541220+00:00 19994330.296000000089 29000000.017000079155 27870000.067000031471 3963698.001000047196 60382.422645049 2024-03-13T10:08:36.532227+00:00 19994330.290999989957 28999999.980000019073 27869999.964000049978 3970873.967000008095 60382.422656708 2024-03-13T10:08:37.539602+00:00 19994330.289000000805 29000000.005999919027 27870000.030999898911 3970058.116000055801 60382.422668362 2024-03-13T10:08:38.546481+00:00 19994330.285000000149 28999999.981000069529 27869999.905000090599 3968769.954999924172 60382.422679838 2024-03-13T10:08:39.537984+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3966532.901000022888 60382.422691497 2024-03-13T10:08:40.545360+00:00 19994330.289999991655 29000000.006999969482 27869999.993999961764 3969544.988000034820 60382.422702967 2024-03-13T10:08:41.536367+00:00 19994330.293999999762 29000000.019999999553 27870000.009000059217 3973942.062999964226 60382.422714626 2024-03-13T10:08:42.543742+00:00 19994330.289000000805 29000000.008999999613 27869999.953999999911 3967460.093000053894 60382.422726097 2024-03-13T10:08:43.534749+00:00 19994330.292999979109 29000000.001999989152 27870000.072999950498 3966009.979999899864 60382.422737756 2024-03-13T10:08:44.542125+00:00 19994330.289000000805 28999999.968000009656 27869999.960000038147 3972342.893000007141 60382.422749226 2024-03-13T10:08:45.533132+00:00 19994330.290000021458 29000000.003999989480 27869999.959999918938 3967851.074000000954 60382.422760885 2024-03-13T10:08:46.540506+00:00 19994330.287000000477 29000000.015999998897 27870000.076000090688 3974828.023000001907 60382.422772361 2024-03-13T10:08:47.532010+00:00 19994330.291000008583 28999999.993000000715 27869999.969999909401 3972029.952000021935 60382.422784015 2024-03-13T10:08:48.538889+00:00 19994330.288999971002 28999999.974999990314 27869999.973000049591 3968962.003000020981 60382.422795674 2024-03-13T10:08:49.546265+00:00 19994330.292999979109 29000000.044000029564 27870000.013999938965 3969912.996000051033 60382.422807150 2024-03-13T10:08:50.537768+00:00 19994330.291000008583 28999999.943999949843 27869999.985000010580 3973474.980999947060 60382.422818804 2024-03-13T10:08:51.544647+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3969563.001999973785 60382.422830279 2024-03-13T10:08:52.536150+00:00 19994330.290999948978 29000000.008999999613 27870000.000000000000 3970261.027999997139 60382.422841939 2024-03-13T10:08:53.543525+00:00 19994330.290000021458 28999999.987000048161 27870000.031000021845 3969459.943000078201 60382.422853409 2024-03-13T10:08:54.534532+00:00 19994330.287999991328 29000000.033999979496 27870000.058000091463 3969901.117999910843 60382.422865069 2024-03-13T10:08:55.541907+00:00 19994330.289000030607 29000000.000000000000 27869999.949999928474 3969774.889000058174 60382.422876538 2024-03-13T10:08:56.532915+00:00 19994330.293999969959 28999999.966000020504 27869999.975999999791 3966968.083999990951 60382.422888198 2024-03-13T10:08:57.540290+00:00 19994330.290000021458 29000000.030999958515 27870000.032999999821 3969843.929000020027 60382.422899852 2024-03-13T10:08:58.547169+00:00 19994330.289000030607 28999999.973999980837 27870000.008999999613 3964074.020999907982 60382.422911327 2024-03-13T10:08:59.538673+00:00 19994330.292999979109 29000000.037000060081 27869999.974999990314 3972730.031000018120 60382.422922987 2024-03-13T10:09:00.546048+00:00 19994330.289999961853 29000000.000999931246 27869999.998000010848 3965032.958999990951 60382.422934457 2024-03-13T10:09:01.537055+00:00 19994330.287999991328 28999999.966000080109 27870000.019999980927 3968943.004999995232 60382.422946116 2024-03-13T10:09:02.544430+00:00 19994330.287999991328 28999999.996999979019 27869999.954000029713 3970329.041000009049 60382.422957592 2024-03-13T10:09:03.535933+00:00 19994330.292999979109 29000000.003999948502 27870000.035999979824 3964693.057000041008 60382.422969245 2024-03-13T10:09:04.542812+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3969334.827000021935 60382.422980721 2024-03-13T10:09:05.534316+00:00 19994330.288999918848 29000000.014999989420 27869999.952999979258 3968855.077999948990 60382.422992381 2024-03-13T10:09:06.541690+00:00 19994330.293000098318 29000000.021000031382 27870000.056000050157 3970457.971000074875 60382.423003851 2024-03-13T10:09:07.532698+00:00 19994330.288999918848 28999999.984000090510 27870000.032999988645 3972569.069999999832 60382.423015510 2024-03-13T10:09:08.540073+00:00 19994330.292000059038 28999999.993999961764 27869999.970999959856 3971919.975000000093 60382.423027164 2024-03-13T10:09:09.546952+00:00 19994330.289000030607 29000000.011000040919 27869999.987000048161 3968925.973999999929 60382.423038640 2024-03-13T10:09:10.538456+00:00 19994330.286999940872 28999999.980999950320 27870000.029999971390 3967045.984999998938 60382.423050293 2024-03-13T10:09:11.545335+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3968225.123999999836 60382.423061769 2024-03-13T10:09:12.536838+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3967392.907999999821 60382.423073423 2024-03-13T10:09:13.543717+00:00 19994330.294999960810 28999999.998000029474 27870000.008000019938 3971783.894000000786 60382.423084898 2024-03-13T10:09:14.535220+00:00 19994330.287000060081 28999999.977999929339 27869999.977999988943 3971153.118000001181 60382.423096558 2024-03-13T10:09:15.542596+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3968301.937999996822 60382.423108028 2024-03-13T10:09:16.533603+00:00 19994330.290999889374 29000000.000000000000 27870000.026000019163 3973522.969000004232 60382.423119687 2024-03-13T10:09:17.540978+00:00 19994330.290000081062 28999999.988999959081 27869999.930999990553 3970882.026999995112 60382.423131157 2024-03-13T10:09:18.531985+00:00 19994330.289999961853 29000000.019999999553 27870000.006000038236 3968429.030000001192 60382.423142817 2024-03-13T10:09:19.539360+00:00 19994330.289000030607 28999999.964999999851 27870000.014999989420 3967281.037000000011 60382.423154471 2024-03-13T10:09:20.546239+00:00 19994330.292999979109 29000000.000999998301 27870000.011999960989 3967809.895999997854 60382.423165946 2024-03-13T10:09:21.537743+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3968484.984000004828 60382.423177600 2024-03-13T10:09:22.544622+00:00 19994330.290000081062 28999999.997000008821 27869999.961000081152 3965903.147999993991 60382.423189076 2024-03-13T10:09:23.536125+00:00 19994330.288999918848 29000000.008999999613 27870000.016999959946 3966879.971000007819 60382.423200729 2024-03-13T10:09:24.543004+00:00 19994330.292999979109 28999999.970999989659 27870000.006000038236 3970698.037999988068 60382.423212205 2024-03-13T10:09:25.534507+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3968915.916000009049 60382.423223859 2024-03-13T10:09:26.541386+00:00 19994330.289999999106 29000000.016999989748 27869999.982999920845 3964554.945999994874 60382.423235334 2024-03-13T10:09:27.532890+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3969540.123000010848 60382.423246994 2024-03-13T10:09:28.540265+00:00 19994330.289999999106 29000000.004000011832 27869999.962000008672 3965506.046999990940 60382.423258464 2024-03-13T10:09:29.531272+00:00 19994330.289999991655 29000000.010999981314 27870000.042999979109 3965949.968999996781 60382.423270123 2024-03-13T10:09:30.538647+00:00 19994330.293000008911 29000000.016000028700 27870000.009999990463 3969781.896999999881 60382.423281777 2024-03-13T10:09:31.545527+00:00 19994330.287000000477 28999999.984999950975 27869999.947000030428 3968125.169000000227 60382.423293252 2024-03-13T10:09:32.537030+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3969435.846000000834 60382.423304906 2024-03-13T10:09:33.543909+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3968717.122000008821 60382.423316382 2024-03-13T10:09:34.535412+00:00 19994330.291000008583 29000000.016000028700 27870000.081999998540 3972494.912000000011 60382.423328036 2024-03-13T10:09:35.542291+00:00 19994330.287999991328 28999999.974000040442 27869999.938000001013 3968843.972999989986 60382.423339511 2024-03-13T10:09:36.533795+00:00 19994330.291999999434 29000000.019999980927 27870000.057000000030 3970344.015000001062 60382.423351171 2024-03-13T10:09:37.541170+00:00 19994330.293999999762 29000000.008000019938 27869999.966999989003 3970992.050999999046 60382.423362641 2024-03-13T10:09:38.532177+00:00 19994330.289000000805 28999999.969999909401 27869999.979999989271 3967171.901000007987 60382.423374300 2024-03-13T10:09:39.539552+00:00 19994330.288000021130 29000000.009999990463 27870000.017000019550 3962114.946999996901 60382.423385954 2024-03-13T10:09:40.546430+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3971259.106000006199 60382.423397430 2024-03-13T10:09:41.537934+00:00 19994330.289000030607 28999999.994000080973 27870000.002000000328 3968097.050999999046 60382.423409083 2024-03-13T10:09:42.544814+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3970024.884000002872 60382.423420559 2024-03-13T10:09:43.536317+00:00 19994330.292999979109 29000000.009999990463 27870000.012000020593 3965440.067999988794 60382.423432213 2024-03-13T10:09:44.543196+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3965672.965999991167 60382.423443689 2024-03-13T10:09:45.534699+00:00 19994330.292999979109 28999999.957999940962 27869999.925000008196 3963972.067000002135 60382.423455348 2024-03-13T10:09:46.542075+00:00 19994330.289000030607 29000000.060000058264 27870000.038999971002 3967424.924000024796 60382.423466818 2024-03-13T10:09:47.533082+00:00 19994330.292999979109 28999999.972999930382 27869999.967999991030 3969667.033999979030 60382.423478478 2024-03-13T10:09:48.540457+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3967152.995000004768 60382.423489953 2024-03-13T10:09:49.531960+00:00 19994330.293000038713 29000000.002000089735 27870000.022999998182 3965599.002000004053 60382.423501607 2024-03-13T10:09:50.538839+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3963979.007999985944 60382.423513266 2024-03-13T10:09:51.546215+00:00 19994330.294999960810 29000000.022999998182 27870000.078000009060 3969013.016000003088 60382.423524742 2024-03-13T10:09:52.537718+00:00 19994330.290000021458 28999999.980999950320 27869999.957000020891 3966321.983999996912 60382.423536396 2024-03-13T10:09:53.544597+00:00 19994330.289999961853 29000000.009999990463 27870000.037999931723 3968430.043000013102 60382.423547871 2024-03-13T10:09:54.536100+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3964605.925000011921 60382.423559525 2024-03-13T10:09:55.542979+00:00 19994330.287000060081 29000000.043000001460 27870000.050000071526 3966639.061999977101 60382.423571001 2024-03-13T10:09:56.534483+00:00 19994330.291000008583 28999999.989000000060 27869999.990000009537 3965086.971000016201 60382.423582660 2024-03-13T10:09:57.541858+00:00 19994330.291000008583 28999999.958000000566 27869999.932999968529 3966728.039999992121 60382.423594130 2024-03-13T10:09:58.532865+00:00 19994330.289999961853 29000000.018999990076 27870000.036999940872 3967137.972999989986 60382.423605790 2024-03-13T10:09:59.540240+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3964761.098000019789 60382.423617260 2024-03-13T10:10:00.531247+00:00 19994330.290000081062 29000000.004000011832 27870000.047000050545 3965483.902999997139 60382.423628919 2024-03-13T10:10:01.538623+00:00 19994330.291999939829 28999999.988000009209 27869999.937000039965 3967357.049999982119 60382.423640573 2024-03-13T10:10:02.545501+00:00 19994330.289000030607 28999999.998999979347 27869999.996999979019 3962841.942000002135 60382.423652049 2024-03-13T10:10:03.537005+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3967131.927000015974 60382.423663702 2024-03-13T10:10:04.543884+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3959530.069000006188 60382.423675178 2024-03-13T10:10:05.535387+00:00 19994330.290000081062 29000000.032999988645 27870000.006000038236 3963150.960999995004 60382.423686838 2024-03-13T10:10:06.542763+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3965461.961999983061 60382.423698307 2024-03-13T10:10:07.533770+00:00 19994330.291999939829 29000000.015999969095 27870000.032999988645 3968958.022000014782 60382.423709967 2024-03-13T10:10:08.541145+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3964760.083999990951 60382.423721437 2024-03-13T10:10:09.532152+00:00 19994330.287000060081 28999999.945999979973 27870000.009999990463 3964664.995999991894 60382.423733097 2024-03-13T10:10:10.539527+00:00 19994330.292999979109 29000000.002000030130 27870000.017000079155 3969145.975000023842 60382.423744566 2024-03-13T10:10:11.530535+00:00 19994330.284999970347 29000000.046000000089 27869999.992999911308 3960048.027999997139 60382.423756226 2024-03-13T10:10:12.537910+00:00 19994330.289999961853 28999999.992000039667 27869999.989000078291 3963614.016999990214 60382.423767880 2024-03-13T10:10:13.544789+00:00 19994330.293000098318 29000000.015999909490 27870000.013000000268 3965889.011000006925 60382.423779355 2024-03-13T10:10:14.536293+00:00 19994330.288999918848 29000000.002000089735 27870000.006000000983 3965030.877000004053 60382.423791015 2024-03-13T10:10:15.543667+00:00 19994330.292000059038 28999999.935999989510 27869999.925999999046 3968934.061999977101 60382.423802485 2024-03-13T10:10:16.534675+00:00 19994330.289999961853 29000000.023999929428 27870000.070999991149 3962909.986000000965 60382.423814144 2024-03-13T10:10:17.542050+00:00 19994330.292000059038 29000000.014000058174 27869999.986000001431 3966223.053000032902 60382.423825614 2024-03-13T10:10:18.533057+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3962243.002999960911 60382.423837273 2024-03-13T10:10:19.540432+00:00 19994330.291000008583 29000000.009999990463 27870000.057000011206 3960713.921999990940 60382.423848744 2024-03-13T10:10:20.531439+00:00 19994330.289000000805 28999999.994000080973 27869999.962000008672 3963960.012000023853 60382.423860403 2024-03-13T10:10:21.538814+00:00 19994330.287999998778 28999999.998999949545 27870000.012999981642 3964384.019999980927 60382.423872056 2024-03-13T10:10:22.545694+00:00 19994330.296000000089 28999999.965000029653 27869999.970000028610 3967706.036000012886 60382.423883532 2024-03-13T10:10:23.537197+00:00 19994330.290000010282 29000000.018000010401 27870000.009999990463 3968013.939999998081 60382.423895186 2024-03-13T10:10:24.544076+00:00 19994330.290999989957 29000000.008999940008 27869999.992999970913 3968669.048000038136 60382.423906662 2024-03-13T10:10:25.535579+00:00 19994330.287000000477 28999999.965999960899 27869999.994000021368 3964482.003999948967 60382.423918321 2024-03-13T10:10:26.542954+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3963886.897000014782 60382.423929791 2024-03-13T10:10:27.533962+00:00 19994330.289000000805 29000000.035000089556 27870000.013000011444 3968990.041999996174 60382.423941451 2024-03-13T10:10:28.541337+00:00 19994330.291999999434 28999999.951999899000 27869999.985000010580 3968749.090000032913 60382.423952920 2024-03-13T10:10:29.532344+00:00 19994330.289999991655 29000000.035000089556 27870000.022999998182 3963459.043999969959 60382.423964580 2024-03-13T10:10:30.539719+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3968312.883000016212 60382.423976050 2024-03-13T10:10:31.530726+00:00 19994330.291999999434 29000000.049000021070 27870000.035000029951 3964766.089999973774 60382.423987709 2024-03-13T10:10:32.538101+00:00 19994330.286999970675 28999999.964999999851 27869999.977999929339 3965850.860000013839 60382.423999369 2024-03-13T10:10:33.545477+00:00 19994330.291000008583 28999999.991999998689 27870000.014000058174 3965014.027999997139 60382.424010839 2024-03-13T10:10:34.536484+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3961982.994000018109 60382.424022499 2024-03-13T10:10:35.543859+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3962245.111000000965 60382.424033968 2024-03-13T10:10:36.534866+00:00 19994330.293999969959 29000000.020000010729 27870000.014999989420 3962433.871999979019 60382.424045628 2024-03-13T10:10:37.542242+00:00 19994330.286000009626 28999999.971999969333 27869999.958999991417 3960416.037999988068 60382.424057104 2024-03-13T10:10:38.533745+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3960659.060000001919 60382.424068757 2024-03-13T10:10:39.540624+00:00 19994330.292000059038 28999999.984999980778 27869999.985000010580 3959563.022000014782 60382.424080233 2024-03-13T10:10:40.532127+00:00 19994330.290999948978 29000000.022000011057 27870000.022999998182 3958710.949999988079 60382.424091887 2024-03-13T10:10:41.539006+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3968857.990999997128 60382.424103362 2024-03-13T10:10:42.530510+00:00 19994330.287000000477 29000000.047999981791 27870000.007999900728 3960984.052000045776 60382.424115022 2024-03-13T10:10:43.537885+00:00 19994330.293999969959 29000000.014999989420 27869999.997000098228 3965062.862999976147 60382.424126675 2024-03-13T10:10:44.544763+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3965708.134999989998 60382.424138151 2024-03-13T10:10:45.536267+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3968299.058000028133 60382.424149805 2024-03-13T10:10:46.543146+00:00 19994330.294000029564 28999999.944000009447 27869999.929999951273 3966089.826999961864 60382.424161281 2024-03-13T10:10:47.534649+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3964211.041000009049 60382.424172934 2024-03-13T10:10:48.541529+00:00 19994330.291000008583 28999999.994000021368 27870000.024000048637 3962730.958999990951 60382.424184410 2024-03-13T10:10:49.533032+00:00 19994330.292000059038 29000000.022000011057 27869999.967000011355 3966146.066000043880 60382.424196070 2024-03-13T10:10:50.540407+00:00 19994330.284999970347 28999999.952999949455 27870000.009999990463 3967383.955999969970 60382.424207539 2024-03-13T10:10:51.531414+00:00 19994330.289999961853 29000000.027000069618 27870000.037999991328 3963519.041999996174 60382.424219199 2024-03-13T10:10:52.538790+00:00 19994330.293000098318 29000000.021999958903 27869999.986000001431 3965080.974000037182 60382.424230669 2024-03-13T10:10:53.529797+00:00 19994330.290999889374 29000000.016999959946 27870000.015000000596 3963536.997999966145 60382.424242328 2024-03-13T10:10:54.537172+00:00 19994330.291000008583 28999999.968000050634 27869999.978999998420 3965056.073000013828 60382.424253982 2024-03-13T10:10:55.544051+00:00 19994330.289000030607 29000000.042999979109 27870000.014000009745 3972047.995999991894 60382.424265458 2024-03-13T10:10:56.535554+00:00 19994330.291000008583 28999999.975000020117 27869999.995999988168 3966433.930000007153 60382.424277117 2024-03-13T10:10:57.542929+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3967704.990000010002 60382.424288587 2024-03-13T10:10:58.533937+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3965416.148000001907 60382.424300247 2024-03-13T10:10:59.541312+00:00 19994330.294000029564 29000000.004999998957 27870000.017000019550 3963095.945999979973 60382.424311717 2024-03-13T10:11:00.532319+00:00 19994330.287999991328 28999999.989000078291 27870000.012999981642 3962127.045000017155 60382.424323376 2024-03-13T10:11:01.539695+00:00 19994330.293999910355 29000000.013000011444 27869999.971000019461 3967754.912999988068 60382.424334846 2024-03-13T10:11:02.530701+00:00 19994330.289000030607 29000000.028999920934 27870000.061999980360 3967534.875000000000 60382.424346506 2024-03-13T10:11:03.538077+00:00 19994330.291000008583 28999999.997000098228 27870000.015000049025 3965707.142000020016 60382.424358159 2024-03-13T10:11:04.544956+00:00 19994330.289999961853 28999999.947999950498 27869999.922999981791 3962174.997999966145 60382.424369635 2024-03-13T10:11:05.536459+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3964971.958999990951 60382.424381289 2024-03-13T10:11:06.543338+00:00 19994330.287000060081 29000000.013999938965 27869999.977000001818 3971871.962999999989 60382.424392764 2024-03-13T10:11:07.534842+00:00 19994330.294999960810 29000000.006999969482 27870000.024000048637 3967234.064999998081 60382.424404424 2024-03-13T10:11:08.542216+00:00 19994330.286000009626 28999999.981999989599 27869999.885999981314 3964786.027000010014 60382.424415894 2024-03-13T10:11:09.533224+00:00 19994330.292999979109 28999999.984999999404 27870000.086000028998 3967169.966000020970 60382.424427553 2024-03-13T10:11:10.540599+00:00 19994330.292999979109 29000000.057000000030 27870000.025999959558 3962157.949000000954 60382.424439023 2024-03-13T10:11:11.531606+00:00 19994330.287999991328 28999999.947999998927 27869999.958999991417 3964995.945999979973 60382.424450682 2024-03-13T10:11:12.538981+00:00 19994330.290000081062 29000000.022999990731 27870000.009000059217 3964291.083000003826 60382.424462153 2024-03-13T10:11:13.529988+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3968416.050999999046 60382.424473812 2024-03-13T10:11:14.537364+00:00 19994330.287999998778 29000000.008999999613 27869999.982999920845 3963965.014999986161 60382.424485472 2024-03-13T10:11:15.544739+00:00 19994330.293000001460 28999999.967999991030 27870000.043000098318 3965052.918000041973 60382.424496941 2024-03-13T10:11:16.535746+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3965387.056999980938 60382.424508601 2024-03-13T10:11:17.543121+00:00 19994330.291999999434 29000000.000999990851 27869999.957000020891 3962977.930999993812 60382.424520071 2024-03-13T10:11:18.534129+00:00 19994330.292000010610 28999999.995000001043 27869999.983999971300 3967716.079999982845 60382.424531730 2024-03-13T10:11:19.541504+00:00 19994330.287999998778 29000000.020000040531 27870000.031000021845 3971056.022000014782 60382.424543206 2024-03-13T10:11:20.533007+00:00 19994330.290999978781 28999999.953999999911 27869999.957999940962 3964656.967999995220 60382.424554860 2024-03-13T10:11:21.539886+00:00 19994330.291000008583 29000000.051999989897 27870000.068000078201 3964078.085000038147 60382.424566336 2024-03-13T10:11:22.531389+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3959518.935999929905 60382.424577989 2024-03-13T10:11:23.538268+00:00 19994330.291000008583 29000000.025999959558 27870000.046000000089 3965684.961000084877 60382.424589465 2024-03-13T10:11:24.529771+00:00 19994330.292999979109 28999999.949999991804 27869999.932000041008 3961984.990999937057 60382.424601119 2024-03-13T10:11:25.536651+00:00 19994330.290000021458 28999999.998000029474 27870000.029000040144 3968141.922000051010 60382.424612778 2024-03-13T10:11:26.544029+00:00 19994330.289000000805 29000000.026000019163 27869999.959999918938 3965033.121999979019 60382.424624254 2024-03-13T10:11:27.535529+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3963593.937000035774 60382.424635913 2024-03-13T10:11:28.542905+00:00 19994330.287000000477 28999999.932999968529 27870000.031000021845 3966614.962000011932 60382.424647383 2024-03-13T10:11:29.533912+00:00 19994330.296999990940 29000000.064000010490 27870000.049000021070 3966761.083999990951 60382.424659043 2024-03-13T10:11:30.541287+00:00 19994330.282000008970 28999999.988999959081 27870000.011999998242 3961637.021999955177 60382.424670513 2024-03-13T10:11:31.532294+00:00 19994330.293999969959 28999999.988000039011 27869999.969000000507 3967206.983000040054 60382.424682172 2024-03-13T10:11:32.539671+00:00 19994330.291000008583 29000000.006000038236 27869999.962000001222 3962895.930999993812 60382.424693642 2024-03-13T10:11:33.530676+00:00 19994330.288999971002 28999999.988999959081 27870000.028999999166 3963434.097000002861 60382.424705301 2024-03-13T10:11:34.538052+00:00 19994330.294000029564 29000000.001999970526 27870000.028000008315 3968771.031999946106 60382.424716772 2024-03-13T10:11:35.529059+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3960939.909999967087 60382.424728431 2024-03-13T10:11:36.536434+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3965544.092000008095 60382.424740091 2024-03-13T10:11:37.543809+00:00 19994330.287999991328 28999999.962999939919 27869999.975999981165 3965674.910000085831 60382.424751560 2024-03-13T10:11:38.534817+00:00 19994330.291000008583 29000000.053000088781 27870000.043000008911 3971246.052999972831 60382.424763220 2024-03-13T10:11:39.542192+00:00 19994330.287999991328 28999999.983999971300 27869999.930000010878 3962798.953999996185 60382.424774696 2024-03-13T10:11:40.533695+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3968425.047999978065 60382.424786349 2024-03-13T10:11:41.540574+00:00 19994330.292999979109 28999999.990999940783 27869999.986999988556 3966889.945999979973 60382.424797825 2024-03-13T10:11:42.532076+00:00 19994330.289000030607 28999999.987000111490 27870000.015999969095 3966081.101999998093 60382.424809479 2024-03-13T10:11:43.538957+00:00 19994330.289999961853 29000000.000000000000 27870000.005000051111 3970999.902999997139 60382.424820954 2024-03-13T10:11:44.530460+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3966912.172000051010 60382.424832608 2024-03-13T10:11:45.537339+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3966015.851999998093 60382.424844268 2024-03-13T10:11:46.544714+00:00 19994330.292000059038 29000000.024000000209 27869999.992999970913 3965251.011000037193 60382.424855737 2024-03-13T10:11:47.535721+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3963570.946999907028 60382.424867397 2024-03-13T10:11:48.543097+00:00 19994330.291999939829 28999999.991000011563 27870000.032999988645 3964292.014000058174 60382.424878873 2024-03-13T10:11:49.534600+00:00 19994330.289000030607 29000000.030000001192 27869999.978000041097 3965777.046999930870 60382.424890527 2024-03-13T10:11:50.541479+00:00 19994330.291999939829 28999999.956999998540 27870000.019999980927 3968633.991000055801 60382.424902002 2024-03-13T10:11:51.532982+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3970373.930999993812 60382.424913656 2024-03-13T10:11:52.539861+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3971428.909999967087 60382.424925132 2024-03-13T10:11:53.531364+00:00 19994330.291000008583 29000000.010000020266 27869999.955000039190 3971421.162000060081 60382.424936791 2024-03-13T10:11:54.538739+00:00 19994330.291000008583 29000000.025000009686 27870000.108999971300 3967976.077999948990 60382.424948261 2024-03-13T10:11:55.529747+00:00 19994330.290999889374 28999999.956999961287 27869999.912000060081 3966509.858000040054 60382.424959920 2024-03-13T10:11:56.537122+00:00 19994330.291000008583 28999999.965000029653 27870000.035999890417 3962307.106999992859 60382.424971574 2024-03-13T10:11:57.544001+00:00 19994330.287000060081 29000000.061999980360 27870000.031000021845 3963086.952000021935 60382.424983050 2024-03-13T10:11:58.535504+00:00 19994330.294999960810 28999999.993000030518 27869999.985000010580 3963649.958999990951 60382.424994703 2024-03-13T10:11:59.542383+00:00 19994330.284000039101 28999999.977999988943 27869999.953000068665 3966825.998999952804 60382.425006179 2024-03-13T10:12:00.533885+00:00 19994330.294000029564 29000000.009999990463 27870000.011999960989 3964727.008000016212 60382.425017833 2024-03-13T10:12:01.540765+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3963578.957000017166 60382.425029309 2024-03-13T10:12:02.532269+00:00 19994330.289999961853 28999999.981999989599 27869999.951999899000 3966874.039999961853 60382.425040962 2024-03-13T10:12:03.539148+00:00 19994330.292000059038 28999999.986000001431 27870000.032000061125 3960778.976999998093 60382.425052438 2024-03-13T10:12:04.530652+00:00 19994330.287999991328 29000000.030000030994 27869999.972999930382 3963853.981000065804 60382.425064098 2024-03-13T10:12:05.538026+00:00 19994330.291999939829 28999999.986999988556 27870000.032000061125 3968478.975000023842 60382.425075567 2024-03-13T10:12:06.529034+00:00 19994330.289000030607 28999999.974999900907 27869999.965999960899 3961817.092999935150 60382.425087227 2024-03-13T10:12:07.536409+00:00 19994330.289000000805 29000000.063000079244 27870000.036000009626 3965338.894999980927 60382.425098881 2024-03-13T10:12:08.543288+00:00 19994330.289000000805 28999999.962000008672 27869999.993999961764 3967911.080000042915 60382.425110356 2024-03-13T10:12:09.534792+00:00 19994330.293000008911 28999999.990000009537 27870000.000999998301 3970869.952000021935 60382.425122016 2024-03-13T10:12:10.542167+00:00 19994330.289000000805 28999999.996999979019 27869999.996999990195 3966523.028999925125 60382.425133486 2024-03-13T10:12:11.533174+00:00 19994330.288999989629 29000000.010999921709 27870000.000000000000 3968402.988000034820 60382.425145146 2024-03-13T10:12:12.540549+00:00 19994330.295000001788 28999999.999000068754 27869999.993000019342 3965786.019999980927 60382.425156615 2024-03-13T10:12:13.531556+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3973755.958999990951 60382.425168275 2024-03-13T10:12:14.538932+00:00 19994330.291000008583 29000000.036000009626 27870000.066000010818 3967079.077000021935 60382.425179745 2024-03-13T10:12:15.529939+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3970169.925999999046 60382.425191404 2024-03-13T10:12:16.537314+00:00 19994330.291000008583 29000000.004000071436 27870000.033999979496 3966750.069000006188 60382.425202880 2024-03-13T10:12:17.528817+00:00 19994330.289000000805 28999999.962999939919 27869999.941000010818 3968011.021000028122 60382.425214534 2024-03-13T10:12:18.535696+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3971268.970999956131 60382.425226193 2024-03-13T10:12:19.543072+00:00 19994330.293000008911 28999999.993000030518 27869999.986999988556 3971717.963000059128 60382.425237663 2024-03-13T10:12:20.534079+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3966335.071999907028 60382.425249322 2024-03-13T10:12:21.541454+00:00 19994330.290000021458 28999999.968999978155 27869999.957000020891 3965874.936000109185 60382.425260792 2024-03-13T10:12:22.532461+00:00 19994330.292999979109 29000000.024000048637 27870000.022000011057 3964203.012999891769 60382.425272452 2024-03-13T10:12:23.539836+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3964201.960000038147 60382.425283927 2024-03-13T10:12:24.531340+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3963254.014000058174 60382.425295581 2024-03-13T10:12:25.538219+00:00 19994330.294000029564 29000000.011000011116 27869999.977000001818 3965607.056999921799 60382.425307057 2024-03-13T10:12:26.529722+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3967332.996000051033 60382.425318711 2024-03-13T10:12:27.536601+00:00 19994330.293000038713 29000000.017000000924 27869999.967999991030 3965427.977999926079 60382.425330370 2024-03-13T10:12:28.543976+00:00 19994330.288999971002 28999999.961999978870 27869999.990000009537 3966537.048000096809 60382.425341840 2024-03-13T10:12:29.534984+00:00 19994330.290000021458 29000000.025000009686 27870000.072999950498 3964157.893000007141 60382.425353500 2024-03-13T10:12:30.542359+00:00 19994330.285999950022 28999999.964999999851 27869999.927000049502 3964614.053999900818 60382.425364975 2024-03-13T10:12:31.533862+00:00 19994330.290000021458 29000000.023000031710 27870000.015999909490 3961109.122000098228 60382.425376629 2024-03-13T10:12:32.540741+00:00 19994330.291000008583 29000000.002999961376 27870000.017000079155 3966133.833999990951 60382.425388105 2024-03-13T10:12:33.532244+00:00 19994330.292999979109 28999999.977999988943 27869999.977000001818 3965437.053999900818 60382.425399758 2024-03-13T10:12:34.539123+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3965375.946000099182 60382.425411234 2024-03-13T10:12:35.530627+00:00 19994330.291999939829 28999999.975000020117 27870000.000999931246 3963419.103999971878 60382.425422893 2024-03-13T10:12:36.538002+00:00 19994330.289000030607 29000000.065999981016 27870000.062000039965 3965102.906999946106 60382.425434364 2024-03-13T10:12:37.529009+00:00 19994330.291000008583 28999999.953000009060 27869999.978000041097 3968652.087000011932 60382.425446023 2024-03-13T10:12:38.536384+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3970051.014999986161 60382.425457677 2024-03-13T10:12:39.543263+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3967185.968000053894 60382.425469153 2024-03-13T10:12:40.534767+00:00 19994330.292000059038 29000000.022000011057 27870000.009999990463 3967791.024000049103 60382.425480812 2024-03-13T10:12:41.542142+00:00 19994330.287999991328 28999999.961000028998 27870000.020000100136 3960660.973999977112 60382.425492282 2024-03-13T10:12:42.533149+00:00 19994330.292000059038 29000000.001999970526 27869999.992999911308 3964436.991999983788 60382.425503941 2024-03-13T10:12:43.540524+00:00 19994330.293999910355 29000000.018000010401 27869999.953000068665 3961224.988999962807 60382.425515411 2024-03-13T10:12:44.531531+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3965516.942999958992 60382.425527071 2024-03-13T10:12:45.538907+00:00 19994330.291999939829 29000000.026999950409 27870000.006999969482 3962748.100000023842 60382.425538541 2024-03-13T10:12:46.529914+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3966568.032999991905 60382.425550200 2024-03-13T10:12:47.537289+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3967255.863000034820 60382.425561670 2024-03-13T10:12:48.528296+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3963895.062000035774 60382.425573329 2024-03-13T10:12:49.535671+00:00 19994330.291999939829 29000000.019999980927 27869999.993999999017 3967031.929000020027 60382.425584983 2024-03-13T10:12:50.542550+00:00 19994330.295000080019 29000000.029000040144 27870000.067000001669 3963357.095999956131 60382.425596459 2024-03-13T10:12:51.534054+00:00 19994330.287999991328 28999999.931999921799 27869999.964999999851 3968207.922000051010 60382.425608112 2024-03-13T10:12:52.540933+00:00 19994330.291000008583 29000000.037000060081 27869999.951000008732 3965543.949000000954 60382.425619588 2024-03-13T10:12:53.532436+00:00 19994330.289999961853 28999999.995999928564 27870000.030000001192 3967038.040999888908 60382.425631248 2024-03-13T10:12:54.539811+00:00 19994330.287999991328 28999999.976000070572 27870000.021000001580 3963182.083000063896 60382.425642724 2024-03-13T10:12:55.531315+00:00 19994330.287000060081 29000000.023999929428 27869999.995999988168 3957614.031000018120 60382.425654377 2024-03-13T10:12:56.538194+00:00 19994330.292999979109 28999999.986000061035 27870000.015000019222 3964782.929000020027 60382.425665853 2024-03-13T10:12:57.529696+00:00 19994330.291999939829 28999999.970000028610 27869999.977999988943 3966668.041999936104 60382.425677507 2024-03-13T10:12:58.536576+00:00 19994330.292000059038 29000000.049000021070 27869999.987999979407 3968820.975000023842 60382.425688982 2024-03-13T10:12:59.528078+00:00 19994330.286999940872 28999999.981999989599 27870000.010000050068 3965036.037999988068 60382.425700642 2024-03-13T10:13:00.535455+00:00 19994330.291000008583 28999999.978000000119 27870000.005999978632 3967089.904999970924 60382.425712296 2024-03-13T10:13:01.542334+00:00 19994330.287999998778 29000000.010999999940 27869999.982999980450 3964596.085000038147 60382.425723771 2024-03-13T10:13:02.533837+00:00 19994330.293000001460 29000000.026999998838 27869999.998000029474 3969866.985000013839 60382.425735425 2024-03-13T10:13:03.540716+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3968747.960000038147 60382.425746901 2024-03-13T10:13:04.532219+00:00 19994330.291999999434 29000000.009000018239 27870000.028000000864 3963382.029999970924 60382.425758560 2024-03-13T10:13:05.539595+00:00 19994330.293999999762 29000000.013999998569 27870000.000000000000 3962783.896999955177 60382.425770030 2024-03-13T10:13:06.530602+00:00 19994330.287000000477 28999999.977999988943 27869999.967999938875 3966623.027999997139 60382.425781690 2024-03-13T10:13:07.537977+00:00 19994330.290999989957 29000000.022999998182 27870000.077000018209 3964610.054000020027 60382.425793160 2024-03-13T10:13:08.528984+00:00 19994330.291000008583 28999999.982999980450 27869999.942000031471 3964935.011999965180 60382.425804819 2024-03-13T10:13:09.536359+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3963841.953999996185 60382.425816473 2024-03-13T10:13:10.543239+00:00 19994330.288000021130 29000000.023999989033 27870000.057999968529 3967527.013000010978 60382.425827948 2024-03-13T10:13:11.534742+00:00 19994330.290999978781 28999999.995999988168 27869999.960000038147 3959647.971000074875 60382.425839602 2024-03-13T10:13:12.541621+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3967087.099999905098 60382.425851078 2024-03-13T10:13:13.533124+00:00 19994330.291000008583 28999999.981000009924 27870000.037999991328 3965130.976999998093 60382.425862737 2024-03-13T10:13:14.540499+00:00 19994330.291999999434 29000000.006000038236 27869999.950000051409 3964831.986999989022 60382.425874207 2024-03-13T10:13:15.531506+00:00 19994330.289999961853 28999999.981999989599 27870000.046999931335 3967182.062000035774 60382.425885867 2024-03-13T10:13:16.538882+00:00 19994330.288000050932 29000000.034999970347 27870000.017000079155 3967444.952000021935 60382.425897337 2024-03-13T10:13:17.529889+00:00 19994330.290999948978 28999999.993000030518 27870000.006999969482 3963902.912999988068 60382.425908996 2024-03-13T10:13:18.537264+00:00 19994330.287000000477 28999999.975999951363 27869999.949999928474 3966202.121000051033 60382.425920466 2024-03-13T10:13:19.528271+00:00 19994330.294000029564 29000000.003000020981 27870000.049000021070 3961634.944000006188 60382.425932126 2024-03-13T10:13:20.535647+00:00 19994330.288999971002 29000000.031000021845 27869999.978999968618 3969345.051999927033 60382.425943785 2024-03-13T10:13:21.543022+00:00 19994330.291999999434 28999999.957999940962 27869999.930000070482 3961772.879000068177 60382.425955255 2024-03-13T10:13:22.534029+00:00 19994330.291000008583 29000000.012000080198 27870000.080999970436 3965393.062999964226 60382.425966914 2024-03-13T10:13:23.541404+00:00 19994330.288000050932 29000000.018000010401 27869999.981000069529 3969156.024000049103 60382.425978390 2024-03-13T10:13:24.532908+00:00 19994330.289999961853 28999999.952999949455 27869999.955999970436 3970806.000999927986 60382.425990044 2024-03-13T10:13:25.539786+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3969872.999000072014 60382.426001519 2024-03-13T10:13:26.531290+00:00 19994330.289999961853 29000000.002000089735 27870000.052000001073 3965104.996999979019 60382.426013174 2024-03-13T10:13:27.538169+00:00 19994330.289000030607 29000000.016999959946 27870000.032000001520 3970813.041000009049 60382.426024649 2024-03-13T10:13:28.529672+00:00 19994330.294000029564 29000000.003999948502 27869999.962000001222 3965384.995000004768 60382.426036303 2024-03-13T10:13:29.536551+00:00 19994330.290999889374 28999999.989000078291 27869999.986999988556 3967351.937999964226 60382.426047779 2024-03-13T10:13:30.528055+00:00 19994330.290000081062 28999999.953999999911 27869999.953000009060 3965406.024999976158 60382.426059438 2024-03-13T10:13:31.535430+00:00 19994330.291000008583 29000000.047999981791 27870000.045000020415 3968760.912000060081 60382.426071092 2024-03-13T10:13:32.542309+00:00 19994330.287999991328 29000000.003999948502 27869999.994999971241 3964636.967000008095 60382.426082562 2024-03-13T10:13:33.533316+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3969847.138999938965 60382.426094221 2024-03-13T10:13:34.540691+00:00 19994330.290999889374 29000000.015000101179 27869999.981000009924 3966415.925999999046 60382.426105691 2024-03-13T10:13:35.531698+00:00 19994330.293000098318 28999999.967000011355 27870000.041000008583 3964969.004999995232 60382.426117350 2024-03-13T10:13:36.539074+00:00 19994330.289999961853 29000000.028000000864 27869999.930000010878 3965694.078000069130 60382.426128821 2024-03-13T10:13:37.530082+00:00 19994330.289000030607 29000000.006999999285 27870000.055000010878 3965310.056999921799 60382.426140480 2024-03-13T10:13:38.537456+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3971665.858000000007 60382.426151956 2024-03-13T10:13:39.528959+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3967726.043000000995 60382.426163609 2024-03-13T10:13:40.535838+00:00 19994330.291000008583 28999999.970999989659 27869999.962000008672 3963013.049999998882 60382.426175085 2024-03-13T10:13:41.527342+00:00 19994330.287999991328 28999999.991000011563 27869999.970000028610 3966134.941999999806 60382.426186739 2024-03-13T10:13:42.534221+00:00 19994330.289999961853 29000000.032999988645 27870000.048999968916 3971359.991999999154 60382.426198398 2024-03-13T10:13:43.541596+00:00 19994330.287999991328 28999999.955000009388 27869999.928000029176 3958623.088000002783 60382.426209868 2024-03-13T10:13:44.532603+00:00 19994330.293000098318 29000000.037000000477 27870000.050999999046 3963042.993999999017 60382.426221528 2024-03-13T10:13:45.539979+00:00 19994330.291999939829 28999999.988000009209 27869999.959999918938 3967993.989999997895 60382.426232997 2024-03-13T10:13:46.530985+00:00 19994330.287999991328 28999999.996999979019 27870000.045000080019 3962925.907999999821 60382.426244657 2024-03-13T10:13:47.538361+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3961876.975000001024 60382.426256133 2024-03-13T10:13:48.529864+00:00 19994330.289000030607 28999999.978999968618 27870000.022000070661 3962830.097000002861 60382.426267786 2024-03-13T10:13:49.536743+00:00 19994330.292999979109 29000000.032000008970 27869999.984999898821 3962112.006999998819 60382.426279262 2024-03-13T10:13:50.528246+00:00 19994330.287999991328 28999999.988000039011 27869999.992000099272 3968937.946999996901 60382.426290916 2024-03-13T10:13:51.535126+00:00 19994330.291999939829 29000000.013000011444 27869999.982999920845 3964569.026000001002 60382.426302576 2024-03-13T10:13:52.542501+00:00 19994330.295000080019 29000000.005999978632 27870000.030000090599 3966895.060000001919 60382.426314045 2024-03-13T10:13:53.533508+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3962093.930999993812 60382.426325705 2024-03-13T10:13:54.540883+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3966476.925999999046 60382.426337175 2024-03-13T10:13:55.531890+00:00 19994330.289999999106 29000000.028999980539 27869999.995000001043 3964313.099000006914 60382.426348834 2024-03-13T10:13:56.539266+00:00 19994330.289000000805 28999999.976000070572 27869999.998000029474 3963059.936999992002 60382.426360304 2024-03-13T10:13:57.530273+00:00 19994330.289999999106 29000000.005999919027 27869999.979999899864 3964247.078000009060 60382.426371964 2024-03-13T10:13:58.537648+00:00 19994330.290000010282 29000000.019999980927 27870000.024000048637 3967084.915999994148 60382.426383433 2024-03-13T10:13:59.528655+00:00 19994330.293000001460 29000000.009999990463 27869999.998000029474 3964871.975999996066 60382.426395093 2024-03-13T10:14:00.536030+00:00 19994330.293000008911 28999999.978000041097 27869999.975999951363 3965171.068000004161 60382.426406569 2024-03-13T10:14:01.527534+00:00 19994330.289999991655 28999999.978999968618 27870000.055999990553 3963045.988000005018 60382.426418222 2024-03-13T10:14:02.534413+00:00 19994330.285999979824 29000000.032999988645 27869999.970000028610 3967034.998999997973 60382.426429882 2024-03-13T10:14:03.541788+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3962773.021999999881 60382.426441357 2024-03-13T10:14:04.533291+00:00 19994330.290999978781 29000000.001999970526 27870000.006999999285 3963106.003000006080 60382.426453011 2024-03-13T10:14:05.540170+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3966344.938999996055 60382.426464487 2024-03-13T10:14:06.531674+00:00 19994330.293000008911 29000000.020000100136 27870000.036999989301 3966341.989999995101 60382.426476141 2024-03-13T10:14:07.538552+00:00 19994330.290999978781 29000000.022999998182 27869999.998000010848 3968684.118000001181 60382.426487616 2024-03-13T10:14:08.530056+00:00 19994330.287999991328 28999999.963999990374 27869999.956999991089 3964330.887000008952 60382.426499276 2024-03-13T10:14:09.537431+00:00 19994330.296000000089 28999999.980999950320 27869999.969999998808 3965929.100999996066 60382.426510746 2024-03-13T10:14:10.528438+00:00 19994330.284000039101 28999999.991000059992 27870000.045000020415 3962635.924999997020 60382.426522405 2024-03-13T10:14:11.535813+00:00 19994330.288999971002 29000000.011999960989 27869999.982999980450 3963010.057000011206 60382.426533875 2024-03-13T10:14:12.526821+00:00 19994330.292999979109 28999999.996000051498 27869999.996000021696 3965242.880999981891 60382.426545535 2024-03-13T10:14:13.534196+00:00 19994330.290000021458 29000000.005999919027 27869999.962999969721 3965693.045000017155 60382.426557188 2024-03-13T10:14:14.541075+00:00 19994330.291000008583 29000000.017000000924 27870000.076000031084 3963971.986999989022 60382.426568664 2024-03-13T10:14:15.532578+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3964162.023999989033 60382.426580318 2024-03-13T10:14:16.539457+00:00 19994330.294000029564 29000000.013000000268 27869999.981999989599 3963077.047000021208 60382.426591794 2024-03-13T10:14:17.530960+00:00 19994330.287000000477 29000000.015999998897 27870000.021000031382 3965618.995000004768 60382.426603447 2024-03-13T10:14:18.537840+00:00 19994330.289999961853 28999999.943999990821 27869999.945999979973 3959839.950999975204 60382.426614923 2024-03-13T10:14:19.529343+00:00 19994330.288000050932 29000000.050000008196 27870000.046999990940 3963069.006999998819 60382.426626577 2024-03-13T10:14:20.536222+00:00 19994330.292999979109 28999999.993000000715 27870000.018000010401 3966136.067000002135 60382.426638052 2024-03-13T10:14:21.527725+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3967221.034999995958 60382.426649706 2024-03-13T10:14:22.534604+00:00 19994330.291000008583 29000000.024000018835 27869999.969999969006 3964969.925000011921 60382.426661366 2024-03-13T10:14:23.541980+00:00 19994330.291999939829 28999999.997999969870 27870000.011000040919 3966794.939000010025 60382.426672835 2024-03-13T10:14:24.532987+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3962565.072999984026 60382.426684495 2024-03-13T10:14:25.540362+00:00 19994330.292999979109 28999999.996999979019 27870000.020999908447 3967655.170000017155 60382.426695971 2024-03-13T10:14:26.531865+00:00 19994330.286000009626 29000000.008999999613 27870000.002000089735 3968082.843999981880 60382.426707624 2024-03-13T10:14:27.538745+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3960804.101000010967 60382.426719100 2024-03-13T10:14:28.530248+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3963396.863000005018 60382.426730754 2024-03-13T10:14:29.537127+00:00 19994330.289000030607 28999999.975000020117 27870000.064000010490 3960728.969999998808 60382.426742230 2024-03-13T10:14:30.528630+00:00 19994330.294000029564 29000000.012999951839 27869999.957000020891 3960097.974999994040 60382.426753889 2024-03-13T10:14:31.536005+00:00 19994330.289999961853 29000000.002000030130 27870000.020999908447 3963271.106000006199 60382.426765359 2024-03-13T10:14:32.527012+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3961291.988000005018 60382.426777018 2024-03-13T10:14:33.534388+00:00 19994330.292000059038 28999999.986999988556 27869999.955000039190 3964400.980999975931 60382.426788672 2024-03-13T10:14:34.541267+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3963708.985000013839 60382.426800148 2024-03-13T10:14:35.532770+00:00 19994330.288999918848 28999999.953999999911 27870000.011000040919 3965219.074000000954 60382.426811807 2024-03-13T10:14:36.540145+00:00 19994330.292000059038 29000000.036000009626 27869999.983999971300 3966789.949999988079 60382.426823277 2024-03-13T10:14:37.531153+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3964625.959000021219 60382.426834931 2024-03-13T10:14:38.538032+00:00 19994330.291999939829 29000000.018000010401 27870000.020999908447 3960671.969999998808 60382.426846406 2024-03-13T10:14:39.529535+00:00 19994330.290000081062 28999999.979999899864 27869999.978000041097 3962584.082999974024 60382.426858066 2024-03-13T10:14:40.536910+00:00 19994330.291000008583 29000000.045000080019 27870000.059000018984 3968160.955999999773 60382.426869536 2024-03-13T10:14:41.527917+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3962144.968000025023 60382.426881196 2024-03-13T10:14:42.535293+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3968515.028999983799 60382.426892666 2024-03-13T10:14:43.526300+00:00 19994330.291000008583 28999999.996999979019 27869999.975000001490 3966456.055999993812 60382.426904325 2024-03-13T10:14:44.533675+00:00 19994330.290000081062 29000000.024999979883 27870000.017999999225 3964415.931000024080 60382.426915979 2024-03-13T10:14:45.540553+00:00 19994330.292999979109 29000000.001000050455 27869999.956000000238 3962196.055000007153 60382.426927454 2024-03-13T10:14:46.532057+00:00 19994330.287999991328 28999999.970999959856 27870000.033999990672 3966048.060000001919 60382.426939108 2024-03-13T10:14:47.538936+00:00 19994330.292999979109 29000000.011000040919 27870000.054000008851 3968493.964999973774 60382.426950584 2024-03-13T10:14:48.530440+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3963611.021000028122 60382.426962237 2024-03-13T10:14:49.537319+00:00 19994330.289999999106 28999999.985999941826 27869999.942000001669 3966206.912000000011 60382.426973713 2024-03-13T10:14:50.528822+00:00 19994330.291000001132 29000000.004999998957 27870000.008999999613 3961724.987999976147 60382.426985373 2024-03-13T10:14:51.536197+00:00 19994330.289000000805 29000000.024000000209 27870000.048000011593 3957766.074999988079 60382.426996842 2024-03-13T10:14:52.527205+00:00 19994330.291999999434 29000000.003000009805 27869999.963999990374 3961456.939999998081 60382.427008502 2024-03-13T10:14:53.534580+00:00 19994330.290000010282 28999999.992999989539 27870000.024999979883 3971007.095000029076 60382.427020156 2024-03-13T10:14:54.541458+00:00 19994330.293999981135 29000000.000000000000 27869999.977000061423 3966186.912999988068 60382.427031632 2024-03-13T10:14:55.532962+00:00 19994330.289000000805 29000000.004000011832 27870000.003999948502 3960078.977999985218 60382.427043285 2024-03-13T10:14:56.539841+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3965761.004999995232 60382.427054761 2024-03-13T10:14:57.531344+00:00 19994330.289000000805 29000000.006999999285 27869999.964999970049 3962291.018000007141 60382.427066415 2024-03-13T10:14:58.538224+00:00 19994330.291000008583 29000000.021999981254 27870000.037000000477 3964573.014999986161 60382.427077890 2024-03-13T10:14:59.529727+00:00 19994330.290999978781 29000000.006000008434 27869999.975000020117 3963214.005000054836 60382.427089550 2024-03-13T10:15:00.537102+00:00 19994330.289000000805 28999999.987999979407 27870000.013999998569 3962293.044999957085 60382.427101020 2024-03-13T10:15:01.528109+00:00 19994330.294000029564 28999999.962000008672 27869999.932999968529 3961365.915000020992 60382.427112679 2024-03-13T10:15:02.535484+00:00 19994330.288999971002 29000000.047999981791 27870000.090999960899 3965138.103999971878 60382.427124149 2024-03-13T10:15:03.526492+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3962642.897000014782 60382.427135808 2024-03-13T10:15:04.533867+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3965983.982999979984 60382.427147468 2024-03-13T10:15:05.541242+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3969710.996000051033 60382.427158938 2024-03-13T10:15:06.532249+00:00 19994330.289999961853 29000000.013000011444 27869999.949999928474 3966328.054999948014 60382.427170597 2024-03-13T10:15:07.539625+00:00 19994330.291999999434 28999999.986000001431 27869999.992000099272 3965100.952000021935 60382.427182068 2024-03-13T10:15:08.530632+00:00 19994330.290000021458 29000000.033999979496 27870000.046000000089 3961729.055999993812 60382.427193727 2024-03-13T10:15:09.538007+00:00 19994330.291000008583 29000000.014000058174 27870000.028999920934 3968179.944000006188 60382.427205197 2024-03-13T10:15:10.529014+00:00 19994330.291000008583 28999999.966999888420 27869999.976000070572 3966468.028999983799 60382.427216856 2024-03-13T10:15:11.536389+00:00 19994330.288999971002 29000000.021000031382 27870000.037999991328 3967646.978000044823 60382.427228332 2024-03-13T10:15:12.527892+00:00 19994330.291000008583 28999999.983000040054 27870000.010999921709 3959890.071999967098 60382.427239992 2024-03-13T10:15:13.535268+00:00 19994330.287000000477 28999999.975000020117 27869999.945000048727 3961812.003000020981 60382.427251461 2024-03-13T10:15:14.526275+00:00 19994330.290000021458 29000000.024999979883 27869999.967000011355 3967124.912999988068 60382.427263121 2024-03-13T10:15:15.533650+00:00 19994330.294999960810 28999999.990999940783 27870000.009999990463 3965971.083000003826 60382.427274775 2024-03-13T10:15:16.540529+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3964828.023000001907 60382.427286251 2024-03-13T10:15:17.532033+00:00 19994330.291000008583 29000000.050000071526 27869999.987999919802 3966507.902999997139 60382.427297904 2024-03-13T10:15:18.538912+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3963484.017000020016 60382.427309380 2024-03-13T10:15:19.530415+00:00 19994330.287999991328 28999999.977000001818 27869999.956000089645 3963735.038999975193 60382.427321034 2024-03-13T10:15:20.537294+00:00 19994330.289999961853 29000000.004000071436 27870000.023999929428 3970105.050000011921 60382.427332509 2024-03-13T10:15:21.528797+00:00 19994330.289000030607 28999999.992999911308 27869999.964999999851 3962412.944999992847 60382.427344169 2024-03-13T10:15:22.536173+00:00 19994330.292999979109 28999999.974000100046 27869999.980000000447 3960514.038999975193 60382.427355639 2024-03-13T10:15:23.527180+00:00 19994330.287000060081 29000000.016999959946 27870000.083999998868 3961677.849000037182 60382.427367298 2024-03-13T10:15:24.534555+00:00 19994330.290999889374 29000000.006000038236 27869999.910999998450 3965421.065999985207 60382.427378774 2024-03-13T10:15:25.526058+00:00 19994330.291000008583 29000000.008999940008 27870000.102000001818 3961512.978999971878 60382.427390427 2024-03-13T10:15:26.532937+00:00 19994330.291000008583 28999999.973000049591 27869999.923999991268 3970080.916000009049 60382.427402087 2024-03-13T10:15:27.540312+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3966524.149000049103 60382.427413557 2024-03-13T10:15:28.531320+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3963453.951999961864 60382.427425216 2024-03-13T10:15:29.538695+00:00 19994330.289000030607 28999999.967000000179 27869999.947000000626 3963921.100000023842 60382.427436686 2024-03-13T10:15:30.529702+00:00 19994330.289000030607 29000000.025999989361 27870000.036000009626 3968300.011999965180 60382.427448346 2024-03-13T10:15:31.537077+00:00 19994330.292999979109 29000000.030999999493 27870000.025999959558 3964787.909000039101 60382.427459822 2024-03-13T10:15:32.528580+00:00 19994330.294000029564 28999999.964000001550 27869999.949000000954 3961500.969999969006 60382.427471475 2024-03-13T10:15:33.535460+00:00 19994330.288999918848 29000000.022999998182 27870000.037000000477 3967046.032000004780 60382.427482951 2024-03-13T10:15:34.526962+00:00 19994330.288000110537 28999999.976000010967 27869999.906000021845 3961687.995000004768 60382.427494611 2024-03-13T10:15:35.534338+00:00 19994330.288999918848 28999999.978999968618 27870000.059000018984 3965176.957000017166 60382.427506080 2024-03-13T10:15:36.525345+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3965564.058999956120 60382.427517740 2024-03-13T10:15:37.532720+00:00 19994330.289999961853 29000000.036000009626 27870000.043000038713 3967365.077000021935 60382.427529394 2024-03-13T10:15:38.539600+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3967741.972000002861 60382.427540869 2024-03-13T10:15:39.531103+00:00 19994330.294000029564 28999999.991999980062 27869999.985999941826 3969345.888999999035 60382.427552529 2024-03-13T10:15:40.538478+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3967271.082000017166 60382.427563999 2024-03-13T10:15:41.529485+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3964584.018000007141 60382.427575658 2024-03-13T10:15:42.536860+00:00 19994330.289000000805 29000000.046999990940 27870000.046000000089 3968165.925999999046 60382.427587128 2024-03-13T10:15:43.527867+00:00 19994330.291000001132 29000000.018999990076 27869999.957000020891 3968848.018999993801 60382.427598787 2024-03-13T10:15:44.535243+00:00 19994330.289999999106 28999999.953999999911 27870000.014999989420 3963267.046000003815 60382.427610258 2024-03-13T10:15:45.526250+00:00 19994330.289000000805 29000000.026000019163 27870000.013999938965 3970534.962000011932 60382.427621917 2024-03-13T10:15:46.533625+00:00 19994330.291000008583 29000000.035000029951 27870000.058000091463 3965221.072999954224 60382.427633577 2024-03-13T10:15:47.541001+00:00 19994330.293000001460 28999999.970999959856 27869999.942999958992 3963573.851000010967 60382.427645046 2024-03-13T10:15:48.532008+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3965349.072000027169 60382.427656700 2024-03-13T10:15:49.538887+00:00 19994330.294999990612 28999999.967000011355 27869999.996999979019 3963300.023000001907 60382.427668176 2024-03-13T10:15:50.530390+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3965927.901999949943 60382.427679835 2024-03-13T10:15:51.537765+00:00 19994330.289999991655 29000000.008000019938 27870000.060999989510 3968961.154000043869 60382.427691305 2024-03-13T10:15:52.528772+00:00 19994330.288000021130 29000000.013000011444 27869999.984000090510 3964533.880999981891 60382.427702965 2024-03-13T10:15:53.536147+00:00 19994330.291999999434 29000000.019000049680 27870000.035999890417 3969190.026999949943 60382.427714434 2024-03-13T10:15:54.527155+00:00 19994330.289999991655 28999999.993999961764 27869999.973000049591 3965481.041000009049 60382.427726094 2024-03-13T10:15:55.534530+00:00 19994330.290999978781 28999999.962000008672 27869999.957999940962 3963690.978000044823 60382.427737570 2024-03-13T10:15:56.526033+00:00 19994330.295000020415 29000000.064999941736 27870000.008000019938 3966255.003999948967 60382.427749224 2024-03-13T10:15:57.532912+00:00 19994330.287000000477 28999999.960000038147 27870000.003000020981 3970359.036000012886 60382.427760883 2024-03-13T10:15:58.540287+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3971602.972000002861 60382.427772353 2024-03-13T10:15:59.531294+00:00 19994330.288000050932 29000000.006000038236 27870000.042999979109 3967244.993000030983 60382.427784013 2024-03-13T10:16:00.538670+00:00 19994330.291000008583 28999999.978999968618 27869999.960000000894 3969257.981999992859 60382.427795488 2024-03-13T10:16:01.530172+00:00 19994330.290999948978 29000000.038999918848 27870000.046999998391 3967792.044000030030 60382.427807142 2024-03-13T10:16:02.537052+00:00 19994330.290000021458 28999999.975000020117 27869999.960999999195 3965072.949999928009 60382.427818618 2024-03-13T10:16:03.528555+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3966835.032000064850 60382.427830271 2024-03-13T10:16:04.535435+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3969406.952999948990 60382.427841747 2024-03-13T10:16:05.526938+00:00 19994330.289000030607 29000000.000000000000 27869999.980999980122 3967299.971000074875 60382.427853401 2024-03-13T10:16:06.533817+00:00 19994330.290999948978 28999999.978999998420 27870000.019000019878 3967380.122999907006 60382.427864877 2024-03-13T10:16:07.525320+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3966723.979000092018 60382.427876530 2024-03-13T10:16:08.532199+00:00 19994330.290000021458 28999999.982999999076 27870000.052000019699 3963630.975999950897 60382.427888184 2024-03-13T10:16:09.539079+00:00 19994330.289999961853 29000000.015000000596 27869999.894999980927 3970020.955999969970 60382.427899660 2024-03-13T10:16:10.530582+00:00 19994330.294000029564 28999999.992000009865 27870000.073000010103 3963958.075000048149 60382.427911319 2024-03-13T10:16:11.537958+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3962170.960000038147 60382.427922795 2024-03-13T10:16:12.529460+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3968074.018000007141 60382.427934448 2024-03-13T10:16:13.536339+00:00 19994330.294000029564 28999999.974999990314 27869999.969999969006 3972421.996999979019 60382.427945924 2024-03-13T10:16:14.527842+00:00 19994330.289000030607 29000000.017000019550 27869999.999000009149 3968192.935999989975 60382.427957578 2024-03-13T10:16:15.534722+00:00 19994330.286999940872 28999999.977999988943 27869999.972999989986 3965972.059000014793 60382.427969053 2024-03-13T10:16:16.526225+00:00 19994330.289999961853 29000000.028999980539 27870000.073000010103 3963945.072999954224 60382.427980713 2024-03-13T10:16:17.533600+00:00 19994330.295000080019 28999999.976000010967 27869999.959999978542 3962648.856000065804 60382.427992183 2024-03-13T10:16:18.524607+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3967799.995999931823 60382.428003842 2024-03-13T10:16:19.531982+00:00 19994330.288999918848 28999999.982999980450 27870000.006000038236 3968220.057000041008 60382.428015496 2024-03-13T10:16:20.538862+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3964744.026000022888 60382.428026972 2024-03-13T10:16:21.530365+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3966738.005999923218 60382.428038626 2024-03-13T10:16:22.537244+00:00 19994330.289999961853 28999999.969000041485 27869999.971000079066 3964821.960000038147 60382.428050101 2024-03-13T10:16:23.528747+00:00 19994330.289000030607 29000000.017000019550 27870000.023999929428 3963349.075999975204 60382.428061755 2024-03-13T10:16:24.535627+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3966466.930000067223 60382.428073231 2024-03-13T10:16:25.527130+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3962941.049999951851 60382.428084890 2024-03-13T10:16:26.534505+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3965587.118000030983 60382.428096360 2024-03-13T10:16:27.525512+00:00 19994330.294000029564 28999999.991999980062 27870000.019000049680 3962348.878000020981 60382.428108020 2024-03-13T10:16:28.532887+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3963337.882999897003 60382.428119673 2024-03-13T10:16:29.539766+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3967206.108000040054 60382.428131149 2024-03-13T10:16:30.531270+00:00 19994330.288000110537 29000000.035000089556 27869999.980000019073 3965711.960999966133 60382.428142808 2024-03-13T10:16:31.538645+00:00 19994330.291999939829 29000000.008000019938 27870000.023999929428 3964747.008000016212 60382.428154279 2024-03-13T10:16:32.529652+00:00 19994330.292000059038 29000000.021999958903 27870000.044000029564 3966704.011999965180 60382.428165938 2024-03-13T10:16:33.537027+00:00 19994330.291999939829 28999999.935999989510 27869999.955999970436 3970230.111000061035 60382.428177408 2024-03-13T10:16:34.528035+00:00 19994330.292000059038 29000000.037999991328 27869999.996000051498 3962418.879999995232 60382.428189067 2024-03-13T10:16:35.535410+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3963994.993000030983 60382.428200543 2024-03-13T10:16:36.526913+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3964087.963999987114 60382.428212197 2024-03-13T10:16:37.533792+00:00 19994330.293000008911 29000000.011999960989 27869999.995000001043 3966362.141000031959 60382.428223672 2024-03-13T10:16:38.525295+00:00 19994330.289000000805 29000000.012000080198 27870000.043999999762 3967876.916000009049 60382.428235326 2024-03-13T10:16:39.532174+00:00 19994330.289000000805 28999999.956999901682 27869999.936000000685 3969588.938999890815 60382.428246986 2024-03-13T10:16:40.539550+00:00 19994330.289999991655 29000000.012000080198 27870000.055999990553 3967192.067000031006 60382.428258455 2024-03-13T10:16:41.530557+00:00 19994330.293999999762 29000000.009999990463 27869999.978999998420 3965803.950000048149 60382.428270115 2024-03-13T10:16:42.537932+00:00 19994330.292000010610 28999999.989000000060 27869999.982999999076 3961795.111999989022 60382.428281591 2024-03-13T10:16:43.529435+00:00 19994330.287000000477 29000000.021999999881 27870000.025000009686 3964520.893000007141 60382.428293244 2024-03-13T10:16:44.536315+00:00 19994330.289000000805 28999999.993999999017 27869999.983000010252 3966862.973999977112 60382.428304720 2024-03-13T10:16:45.527818+00:00 19994330.288999971002 29000000.008000001311 27870000.011999990791 3961506.029999970924 60382.428316374 2024-03-13T10:16:46.534696+00:00 19994330.293999999762 29000000.018999990076 27869999.986000001431 3964815.947000027169 60382.428327850 2024-03-13T10:16:47.526200+00:00 19994330.286000009626 28999999.978000018746 27869999.982999980450 3964753.001999973785 60382.428339509 2024-03-13T10:16:48.533575+00:00 19994330.292999979109 29000000.007999990135 27870000.023999989033 3966740.103000044823 60382.428350979 2024-03-13T10:16:49.524583+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3965341.976999998093 60382.428362639 2024-03-13T10:16:50.531958+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3970304.000000000000 60382.428374298 2024-03-13T10:16:51.539333+00:00 19994330.293000038713 28999999.986000031233 27869999.958999991417 3966890.044999957085 60382.428385768 2024-03-13T10:16:52.530340+00:00 19994330.287000000477 29000000.029999971390 27870000.034000039101 3967749.875000000000 60382.428397427 2024-03-13T10:16:53.537715+00:00 19994330.289999961853 28999999.949000000954 27869999.945999979973 3963802.106000065804 60382.428408897 2024-03-13T10:16:54.528722+00:00 19994330.289000030607 29000000.050999999046 27870000.050000008196 3961488.015999913216 60382.428420557 2024-03-13T10:16:55.536098+00:00 19994330.291000008583 28999999.987999979407 27869999.977999988943 3965502.011000037193 60382.428432027 2024-03-13T10:16:56.527105+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3962161.919999957085 60382.428443686 2024-03-13T10:16:57.534480+00:00 19994330.291999999434 28999999.986000001431 27870000.002000030130 3967562.999000072014 60382.428455162 2024-03-13T10:16:58.525983+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3971604.041999936104 60382.428466816 2024-03-13T10:16:59.532863+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3965837.980000019073 60382.428478291 2024-03-13T10:17:00.524366+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3960732.121000051033 60382.428489945 2024-03-13T10:17:01.531245+00:00 19994330.287000000477 29000000.021999958903 27869999.962999939919 3964515.868999958038 60382.428501604 2024-03-13T10:17:02.538620+00:00 19994330.290999948978 29000000.012000080198 27870000.096000079066 3964475.019999980927 60382.428513074 2024-03-13T10:17:03.529627+00:00 19994330.291000008583 28999999.962999939919 27869999.898999929428 3964799.012000083923 60382.428524734 2024-03-13T10:17:04.537002+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3965068.990999937057 60382.428536204 2024-03-13T10:17:05.528010+00:00 19994330.294000029564 29000000.016999959946 27869999.976000070572 3966030.042000054847 60382.428547863 2024-03-13T10:17:06.535385+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3963939.946999907028 60382.428559333 2024-03-13T10:17:07.526392+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3968427.043000102043 60382.428570993 2024-03-13T10:17:08.533767+00:00 19994330.290000081062 29000000.009000059217 27870000.005999919027 3960817.954999924172 60382.428582469 2024-03-13T10:17:09.525270+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3966554.975000023842 60382.428594122 2024-03-13T10:17:10.532149+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3965490.026000022888 60382.428605781 2024-03-13T10:17:11.539525+00:00 19994330.288999918848 29000000.022999998182 27869999.991999980062 3966353.975000023842 60382.428617252 2024-03-13T10:17:12.530532+00:00 19994330.292999979109 28999999.978000041097 27870000.022000070661 3966791.008000016212 60382.428628911 2024-03-13T10:17:13.537907+00:00 19994330.288000110537 28999999.975000020117 27869999.960999969393 3969462.004999995232 60382.428640381 2024-03-13T10:17:14.528915+00:00 19994330.293999910355 29000000.054999951273 27870000.070999979973 3966047.009999989998 60382.428652041 2024-03-13T10:17:15.536290+00:00 19994330.290000081062 28999999.965000029653 27869999.977000001818 3971858.954999924172 60382.428663516 2024-03-13T10:17:16.527793+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3967679.093999981880 60382.428675170 2024-03-13T10:17:17.534672+00:00 19994330.292999979109 29000000.020999908447 27870000.039999999106 3966676.946000099182 60382.428686646 2024-03-13T10:17:18.526175+00:00 19994330.287999991328 29000000.015000101179 27869999.982000008225 3967706.066999911796 60382.428698299 2024-03-13T10:17:19.533054+00:00 19994330.292999979109 29000000.028000000864 27870000.072000000626 3964020.876000047196 60382.428709775 2024-03-13T10:17:20.524557+00:00 19994330.289999961853 29000000.015000000596 27869999.950999990106 3970006.085999966133 60382.428721434 2024-03-13T10:17:21.531933+00:00 19994330.287999991328 28999999.960999999195 27869999.969999998808 3972218.968000053894 60382.428733088 2024-03-13T10:17:22.538812+00:00 19994330.292000059038 29000000.028000000864 27870000.059000018984 3962758.105000019073 60382.428744564 2024-03-13T10:17:23.530315+00:00 19994330.289999961853 28999999.942999988794 27869999.942999988794 3970297.893999934196 60382.428756217 2024-03-13T10:17:24.537194+00:00 19994330.289000030607 29000000.043999999762 27870000.025999989361 3965203.998000026215 60382.428767693 2024-03-13T10:17:25.528697+00:00 19994330.289999961853 28999999.986000001431 27869999.983000010252 3967050.949000000954 60382.428779352 2024-03-13T10:17:26.536073+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3965030.036999940872 60382.428790823 2024-03-13T10:17:27.527080+00:00 19994330.290999889374 28999999.986000001431 27869999.958999991417 3964791.004999995232 60382.428802482 2024-03-13T10:17:28.534455+00:00 19994330.292000059038 28999999.982999980450 27869999.972999989986 3967597.007000089157 60382.428813952 2024-03-13T10:17:29.525462+00:00 19994330.292000059038 29000000.033000048250 27870000.055999990553 3966923.039999961853 60382.428825611 2024-03-13T10:17:30.532837+00:00 19994330.287999998778 28999999.998999949545 27869999.995999988168 3965505.978000044823 60382.428837087 2024-03-13T10:17:31.524341+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3969223.005999923218 60382.428848741 2024-03-13T10:17:32.531220+00:00 19994330.290000010282 28999999.980000019073 27869999.935999989510 3965184.990000010002 60382.428860400 2024-03-13T10:17:33.538595+00:00 19994330.290999989957 28999999.992999970913 27870000.022000011057 3968693.027000070084 60382.428871871 2024-03-13T10:17:34.529602+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3969093.941999911796 60382.428883530 2024-03-13T10:17:35.536977+00:00 19994330.290999989957 29000000.032999988645 27870000.026999950409 3964305.966000080109 60382.428895005 2024-03-13T10:17:36.528480+00:00 19994330.291999999434 28999999.967000011355 27869999.971000079066 3966413.079999924172 60382.428906659 2024-03-13T10:17:37.535360+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3964430.914000033867 60382.428918135 2024-03-13T10:17:38.526863+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3970808.070999979973 60382.428929789 2024-03-13T10:17:39.533742+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3961807.101000071038 60382.428941264 2024-03-13T10:17:40.525245+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3963681.870999931823 60382.428952924 2024-03-13T10:17:41.532621+00:00 19994330.293000008911 28999999.985999941826 27870000.019000049680 3963904.103999971878 60382.428964394 2024-03-13T10:17:42.523628+00:00 19994330.287000000477 28999999.953000068665 27869999.972999930382 3961472.930999993812 60382.428976053 2024-03-13T10:17:43.531003+00:00 19994330.294000029564 29000000.037999991328 27870000.016999959946 3965313.958000063896 60382.428987707 2024-03-13T10:17:44.537882+00:00 19994330.288999971002 29000000.018000010401 27870000.022000070661 3967247.014999986161 60382.428999183 2024-03-13T10:17:45.529385+00:00 19994330.288999971002 29000000.005999919027 27870000.062999960035 3964873.968999981880 60382.429010836 2024-03-13T10:17:46.536265+00:00 19994330.291999999434 28999999.940999981016 27869999.943000078201 3966096.024000049103 60382.429022312 2024-03-13T10:17:47.527768+00:00 19994330.290000021458 29000000.025000099093 27869999.969999909401 3963822.949000000954 60382.429033971 2024-03-13T10:17:48.535143+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3970665.041999936104 60382.429045442 2024-03-13T10:17:49.526150+00:00 19994330.295000020415 28999999.982999920845 27870000.003000020981 3961045.018000007141 60382.429057101 2024-03-13T10:17:50.533525+00:00 19994330.289999961853 29000000.027000069618 27870000.021999958903 3969767.069000006188 60382.429068577 2024-03-13T10:17:51.525029+00:00 19994330.291000008583 28999999.968999978155 27869999.979000091553 3965372.871999979019 60382.429080230 2024-03-13T10:17:52.531908+00:00 19994330.288999971002 29000000.001999970526 27869999.952999949455 3962759.012000083923 60382.429091706 2024-03-13T10:17:53.523411+00:00 19994330.293000038713 29000000.004999998957 27870000.054000020027 3968172.000000000000 60382.429103366 2024-03-13T10:17:54.530786+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3968856.069000006188 60382.429115019 2024-03-13T10:17:55.537665+00:00 19994330.292999979109 28999999.996000051498 27869999.989999998361 3971864.995999931823 60382.429126495 2024-03-13T10:17:56.529168+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3966067.060999989975 60382.429138149 2024-03-13T10:17:57.536048+00:00 19994330.291999939829 29000000.022999998182 27870000.040000010282 3967857.984000086784 60382.429149624 2024-03-13T10:17:58.527551+00:00 19994330.291000008583 28999999.962000001222 27869999.953999999911 3962151.033999919891 60382.429161284 2024-03-13T10:17:59.534926+00:00 19994330.291000008583 29000000.026999998838 27870000.038999989629 3967361.910000085831 60382.429172754 2024-03-13T10:18:00.525933+00:00 19994330.292000059038 28999999.977000001818 27869999.987000018358 3966092.988999962807 60382.429184414 2024-03-13T10:18:01.533309+00:00 19994330.287999991328 29000000.047000020742 27870000.028999980539 3969730.046999930870 60382.429195883 2024-03-13T10:18:02.524316+00:00 19994330.289000030607 28999999.956999991089 27869999.986000001431 3967179.962000011932 60382.429207543 2024-03-13T10:18:03.531691+00:00 19994330.289999961853 29000000.028000000864 27870000.038000021130 3964292.912999988068 60382.429219013 2024-03-13T10:18:04.522698+00:00 19994330.291000008583 29000000.001000020653 27869999.970999959856 3966745.069000006188 60382.429230672 2024-03-13T10:18:05.530073+00:00 19994330.289999961853 28999999.966999981552 27869999.983000040054 3965816.004999995232 60382.429242326 2024-03-13T10:18:06.536953+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3965335.019000052940 60382.429253802 2024-03-13T10:18:07.528456+00:00 19994330.292000059038 29000000.012000020593 27870000.013999998569 3965535.026999949943 60382.429265455 2024-03-13T10:18:08.535335+00:00 19994330.291000008583 28999999.989000018686 27869999.984000030905 3965765.940000057220 60382.429276931 2024-03-13T10:18:09.526838+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3967401.063000000082 60382.429288585 2024-03-13T10:18:10.533717+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3967955.956999999005 60382.429300060 2024-03-13T10:18:11.525221+00:00 19994330.291000008583 28999999.989999949932 27870000.009999990463 3967850.028000000864 60382.429311714 2024-03-13T10:18:12.532100+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3967540.977999997791 60382.429323190 2024-03-13T10:18:13.523603+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3967616.036000002176 60382.429334849 2024-03-13T10:18:14.530978+00:00 19994330.291000008583 28999999.943999949843 27869999.949000000954 3963758.020999997854 60382.429346503 2024-03-13T10:18:15.537857+00:00 19994330.290000081062 29000000.016000028700 27870000.024999979883 3963359.940000000875 60382.429357979 2024-03-13T10:18:16.529360+00:00 19994330.289999961853 29000000.024000048637 27870000.011000040919 3964237.069999997038 60382.429369632 2024-03-13T10:18:17.536240+00:00 19994330.292999979109 28999999.958999991417 27869999.973000049591 3965298.946000001859 60382.429381108 2024-03-13T10:18:18.527743+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3966708.964000002015 60382.429392762 2024-03-13T10:18:19.534622+00:00 19994330.286000009626 29000000.022999998182 27870000.038000110537 3966350.990999997128 60382.429404237 2024-03-13T10:18:20.526125+00:00 19994330.289999961853 29000000.029999971390 27869999.997999910265 3973057.938000001013 60382.429415891 2024-03-13T10:18:21.533004+00:00 19994330.291000008583 28999999.986999988556 27870000.017000079155 3965716.094999998808 60382.429427367 2024-03-13T10:18:22.524508+00:00 19994330.294999960810 29000000.008000019938 27869999.963999990374 3969288.997000000905 60382.429439021 2024-03-13T10:18:23.531388+00:00 19994330.287000000477 28999999.952000018209 27869999.985999941826 3966776.030000001192 60382.429450497 2024-03-13T10:18:24.522890+00:00 19994330.291000001132 28999999.996999979019 27870000.019000049680 3965877.942000002135 60382.429462156 2024-03-13T10:18:25.530265+00:00 19994330.290999989957 29000000.000000000000 27870000.014999989420 3965128.085999995004 60382.429473809 2024-03-13T10:18:26.537144+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3966612.891000003088 60382.429485285 2024-03-13T10:18:27.528648+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3962821.037000000011 60382.429496939 2024-03-13T10:18:28.535527+00:00 19994330.293000001460 29000000.000000000000 27870000.012000080198 3965412.005999996793 60382.429508415 2024-03-13T10:18:29.527030+00:00 19994330.288999989629 28999999.995000001043 27869999.994999889284 3969914.039000004996 60382.429520074 2024-03-13T10:18:30.534405+00:00 19994330.291999999434 29000000.018999930471 27870000.015000101179 3968757.935000001919 60382.429531544 2024-03-13T10:18:31.525412+00:00 19994330.290000021458 28999999.991000059992 27869999.990000009537 3963533.076999992132 60382.429543204 2024-03-13T10:18:32.532788+00:00 19994330.288999971002 29000000.000999931246 27869999.995999928564 3970228.917000011075 60382.429554674 2024-03-13T10:18:33.523795+00:00 19994330.290000021458 28999999.988000001758 27870000.016000028700 3963845.056999995839 60382.429566333 2024-03-13T10:18:34.531170+00:00 19994330.287999991328 29000000.043000001460 27870000.006000000983 3966159.021999999881 60382.429577809 2024-03-13T10:18:35.522673+00:00 19994330.293999999762 28999999.978000000119 27869999.964999999851 3962783.962999999989 60382.429589462 2024-03-13T10:18:36.529552+00:00 19994330.285000000149 28999999.993999999017 27870000.015999998897 3964770.103000000119 60382.429601122 2024-03-13T10:18:37.536928+00:00 19994330.291999999434 29000000.001999989152 27870000.019000008702 3967670.958999990951 60382.429612592 2024-03-13T10:18:38.527935+00:00 19994330.293000038713 29000000.002000000328 27869999.967999991030 3965265.936000003945 60382.429624251 2024-03-13T10:18:39.535310+00:00 19994330.288999971002 29000000.000000000000 27870000.039999991655 3962763.136999994982 60382.429635727 2024-03-13T10:18:40.526813+00:00 19994330.291000008583 29000000.002999991179 27869999.960999999195 3965435.901000007987 60382.429647380 2024-03-13T10:18:41.533692+00:00 19994330.291000008583 28999999.964999999851 27870000.034000009298 3961576.045000001788 60382.429658856 2024-03-13T10:18:42.525195+00:00 19994330.285999950022 29000000.009999990463 27869999.969999998808 3964483.988000005018 60382.429670510 2024-03-13T10:18:43.532075+00:00 19994330.291000008583 29000000.004000011832 27869999.989000018686 3966449.886999994982 60382.429681986 2024-03-13T10:18:44.523578+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3964834.048999994993 60382.429693639 2024-03-13T10:18:45.530457+00:00 19994330.291999999434 29000000.030000030994 27870000.038999971002 3966549.962000011932 60382.429705299 2024-03-13T10:18:46.537832+00:00 19994330.289000030607 28999999.987999979407 27870000.014999989420 3971550.033999979030 60382.429716769 2024-03-13T10:18:47.528839+00:00 19994330.290999948978 29000000.024999979883 27870000.013000011444 3964181.938000022899 60382.429728428 2024-03-13T10:18:48.536215+00:00 19994330.291000008583 28999999.989000018686 27869999.961000028998 3966590.034999995958 60382.429739899 2024-03-13T10:18:49.527222+00:00 19994330.289000030607 28999999.985000010580 27870000.002999961376 3962994.099999994040 60382.429751558 2024-03-13T10:18:50.534597+00:00 19994330.289999961853 28999999.997999969870 27870000.020000040531 3965163.905000001192 60382.429763028 2024-03-13T10:18:51.525604+00:00 19994330.289000030607 29000000.031000081450 27869999.974999960512 3973222.006999998819 60382.429774687 2024-03-13T10:18:52.532979+00:00 19994330.292999979109 28999999.984999898821 27870000.034999970347 3969802.007999985944 60382.429786163 2024-03-13T10:18:53.524483+00:00 19994330.289000030607 29000000.002000089735 27869999.925999999046 3966417.932999997865 60382.429797817 2024-03-13T10:18:54.531362+00:00 19994330.291000008583 28999999.974999900907 27870000.049000021070 3966408.106000006199 60382.429809292 2024-03-13T10:18:55.522865+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3971043.013000010978 60382.429820946 2024-03-13T10:18:56.529744+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3967254.891000003088 60382.429832606 2024-03-13T10:18:57.537119+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3968004.090000004042 60382.429844081 2024-03-13T10:18:58.528622+00:00 19994330.289999961853 28999999.958000060171 27869999.985999941826 3966191.969999998808 60382.429855735 2024-03-13T10:18:59.535502+00:00 19994330.289000030607 29000000.011999960989 27870000.040000081062 3967923.105999975931 60382.429867211 2024-03-13T10:19:00.527005+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3969577.866000025999 60382.429878870 2024-03-13T10:19:01.534380+00:00 19994330.292999979109 29000000.047999981791 27870000.072999950498 3970365.031999974977 60382.429890340 2024-03-13T10:19:02.525387+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3968250.012000023853 60382.429901999 2024-03-13T10:19:03.532762+00:00 19994330.287000060081 28999999.973000049591 27870000.004999998957 3968554.971999973059 60382.429913475 2024-03-13T10:19:04.524266+00:00 19994330.291000008583 29000000.013999938965 27869999.987000111490 3967736.037000000011 60382.429925129 2024-03-13T10:19:05.531145+00:00 19994330.288999918848 28999999.963000059128 27869999.967999938875 3968540.044000000227 60382.429936605 2024-03-13T10:19:06.522648+00:00 19994330.292000059038 29000000.030999898911 27870000.011000040919 3966075.905000001192 60382.429948258 2024-03-13T10:19:07.529527+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3963896.052000015974 60382.429959918 2024-03-13T10:19:08.536903+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3965715.925999999046 60382.429971388 2024-03-13T10:19:09.527910+00:00 19994330.289999961853 28999999.978000041097 27869999.977999929339 3963819.990999997128 60382.429983047 2024-03-13T10:19:10.535285+00:00 19994330.291000008583 29000000.032999999821 27870000.003000020981 3969651.078999996185 60382.429994517 2024-03-13T10:19:11.526292+00:00 19994330.289000030607 28999999.969000000507 27870000.017000079155 3967853.921000003815 60382.430006177 2024-03-13T10:19:12.533667+00:00 19994330.288999918848 29000000.019000001252 27869999.989000000060 3966920.083999990951 60382.430017652 2024-03-13T10:19:13.525170+00:00 19994330.289000030607 28999999.989999990910 27870000.015999998897 3965646.078000009060 60382.430029306 2024-03-13T10:19:14.532050+00:00 19994330.292000059038 29000000.000000000000 27869999.999999988824 3963935.919000000227 60382.430040782 2024-03-13T10:19:15.523553+00:00 19994330.291999939829 29000000.048999991268 27869999.955000009388 3970143.962000011932 60382.430052442 2024-03-13T10:19:16.530928+00:00 19994330.289999961853 28999999.918000008911 27869999.949000000954 3965357.108999968041 60382.430063911 2024-03-13T10:19:17.521935+00:00 19994330.289000000805 29000000.069999989122 27870000.088999990374 3966340.912000000011 60382.430075571 2024-03-13T10:19:18.529311+00:00 19994330.291999999434 28999999.964999999851 27869999.971999999136 3963335.025000036228 60382.430087225 2024-03-13T10:19:19.536190+00:00 19994330.289000000805 29000000.021999981254 27870000.035000000149 3969066.939999998081 60382.430098700 2024-03-13T10:19:20.527693+00:00 19994330.289999991655 29000000.006000038236 27869999.992000009865 3965041.009999989998 60382.430110354 2024-03-13T10:19:21.534572+00:00 19994330.289000000805 28999999.978999968618 27870000.025999989361 3962386.004000008106 60382.430121830 2024-03-13T10:19:22.526075+00:00 19994330.290999989957 29000000.000999990851 27869999.953999999911 3968842.993999958038 60382.430133483 2024-03-13T10:19:23.532955+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3965366.997000039089 60382.430144959 2024-03-13T10:19:24.524458+00:00 19994330.290999978781 28999999.979000028223 27869999.962000008672 3968105.158999979030 60382.430156618 2024-03-13T10:19:25.531833+00:00 19994330.289000000805 29000000.018000010401 27870000.071999970824 3969084.861999989022 60382.430168089 2024-03-13T10:19:26.522840+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3966642.016000031959 60382.430179748 2024-03-13T10:19:27.530215+00:00 19994330.287000000477 29000000.029999971390 27870000.000999990851 3970494.994000018109 60382.430191224 2024-03-13T10:19:28.521719+00:00 19994330.289999991655 28999999.969000041485 27870000.009999990463 3966655.008999944199 60382.430202877 2024-03-13T10:19:29.528598+00:00 19994330.290000021458 29000000.008999940008 27869999.949000000954 3964102.076000034809 60382.430214537 2024-03-13T10:19:30.535973+00:00 19994330.293999969959 29000000.006000038236 27870000.070000048727 3966818.902000010014 60382.430226007 2024-03-13T10:19:31.526980+00:00 19994330.288000050932 28999999.990999940783 27869999.977000001818 3966650.043999969959 60382.430237666 2024-03-13T10:19:32.534355+00:00 19994330.294999960810 29000000.008000019938 27869999.957999940962 3968996.055000007153 60382.430249136 2024-03-13T10:19:33.525363+00:00 19994330.288000050932 29000000.017000079155 27870000.057000041008 3963120.957000017166 60382.430260796 2024-03-13T10:19:34.532738+00:00 19994330.288999971002 28999999.997999910265 27869999.983999971300 3966220.940999985207 60382.430272265 2024-03-13T10:19:35.523745+00:00 19994330.291999999434 28999999.991000059992 27869999.966000080109 3964883.013999999035 60382.430283925 2024-03-13T10:19:36.531120+00:00 19994330.285000029951 29000000.029999971390 27870000.033999919891 3972762.953999996185 60382.430295395 2024-03-13T10:19:37.522128+00:00 19994330.291999999434 28999999.988999959081 27870000.006000038236 3972819.030000030994 60382.430307054 2024-03-13T10:19:38.529503+00:00 19994330.287999991328 28999999.953000068665 27869999.930999990553 3970642.979999959003 60382.430318708 2024-03-13T10:19:39.536382+00:00 19994330.293999969959 29000000.016000028700 27870000.026000019163 3969188.064000010025 60382.430330184 2024-03-13T10:19:40.527885+00:00 19994330.291999999434 28999999.984999898821 27870000.028000000864 3974664.986000000965 60382.430341844 2024-03-13T10:19:41.535260+00:00 19994330.294000029564 29000000.039000030607 27870000.008999940008 3972681.934000014793 60382.430353313 2024-03-13T10:19:42.526267+00:00 19994330.283999979496 29000000.022999998182 27870000.014000058174 3965729.987999976147 60382.430364973 2024-03-13T10:19:43.533642+00:00 19994330.289000030607 28999999.965000029653 27869999.987999919802 3967729.060000001919 60382.430376443 2024-03-13T10:19:44.524650+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3966966.988000034820 60382.430388102 2024-03-13T10:19:45.532023+00:00 19994330.288999918848 28999999.984999898821 27869999.967999938875 3963750.930000007153 60382.430399572 2024-03-13T10:19:46.523032+00:00 19994330.290000081062 29000000.008000019938 27870000.037000060081 3968450.129999995232 60382.430411232 2024-03-13T10:19:47.530407+00:00 19994330.294999960810 29000000.030000001192 27869999.991999980062 3965826.926999986172 60382.430422701 2024-03-13T10:19:48.521415+00:00 19994330.289999961853 28999999.975000001490 27870000.004999998957 3965360.927999972831 60382.430434361 2024-03-13T10:19:49.528790+00:00 19994330.289000030607 28999999.991999998689 27869999.968000050634 3964680.105000019073 60382.430446020 2024-03-13T10:19:50.536165+00:00 19994330.290000081062 29000000.006000000983 27870000.009999990463 3968674.009000002872 60382.430457490 2024-03-13T10:19:51.527172+00:00 19994330.288999918848 28999999.987999990582 27869999.999000001699 3970155.939000010025 60382.430469150 2024-03-13T10:19:52.534547+00:00 19994330.287999991328 29000000.005000028759 27869999.991999991238 3969182.036000012886 60382.430480620 2024-03-13T10:19:53.525555+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3967835.074999988079 60382.430492279 2024-03-13T10:19:54.532930+00:00 19994330.292999979109 29000000.006999999285 27870000.024000000209 3968278.964999973774 60382.430503749 2024-03-13T10:19:55.523937+00:00 19994330.291000008583 28999999.988999988884 27870000.016999989748 3966398.995999991894 60382.430515409 2024-03-13T10:19:56.531312+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3966482.036000012886 60382.430526879 2024-03-13T10:19:57.522319+00:00 19994330.293000098318 28999999.949999991804 27869999.930999990553 3964962.931999980938 60382.430538538 2024-03-13T10:19:58.529694+00:00 19994330.288999918848 29000000.045000020415 27870000.016999989748 3969614.017000020016 60382.430550008 2024-03-13T10:19:59.520702+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3964925.912999988068 60382.430561667 2024-03-13T10:20:00.528077+00:00 19994330.289000030607 28999999.972999989986 27869999.977000031620 3966100.092000008095 60382.430573327 2024-03-13T10:20:01.535452+00:00 19994330.293999910355 29000000.044000029564 27870000.041000008583 3962342.995999991894 60382.430584797 2024-03-13T10:20:02.526459+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3966201.026000022888 60382.430596456 2024-03-13T10:20:03.533835+00:00 19994330.292000059038 29000000.089999970049 27870000.138999998569 3972151.925000011921 60382.430607927 2024-03-13T10:20:04.524841+00:00 19994330.288999918848 28999999.928000029176 27869999.880999978632 3967428.033999979030 60382.430619586 2024-03-13T10:20:05.532218+00:00 19994330.288000110537 28999999.986000001431 27869999.981999989599 3961629.949000000954 60382.430631056 2024-03-13T10:20:06.523224+00:00 19994330.289999961853 29000000.008999940008 27870000.064000010490 3970500.166999996174 60382.430642715 2024-03-13T10:20:07.530599+00:00 19994330.289999961853 28999999.981000069529 27869999.972999989986 3968401.893999993801 60382.430654185 2024-03-13T10:20:08.521607+00:00 19994330.290000081062 29000000.042999979109 27869999.988000039011 3966314.046000003815 60382.430665845 2024-03-13T10:20:09.528982+00:00 19994330.288999918848 28999999.947000030428 27869999.992999970913 3968813.976000010967 60382.430677504 2024-03-13T10:20:10.536357+00:00 19994330.292000059038 29000000.034999970347 27870000.037000060081 3965759.018999993801 60382.430688974 2024-03-13T10:20:11.527364+00:00 19994330.296000000089 29000000.014000058174 27869999.993999961764 3961347.089999973774 60382.430700634 2024-03-13T10:20:12.534739+00:00 19994330.285999998450 29000000.006999969482 27869999.950000051409 3964618.847000002861 60382.430712103 2024-03-13T10:20:13.525746+00:00 19994330.289999991655 28999999.967000011355 27870000.041999939829 3968121.015000044834 60382.430723763 2024-03-13T10:20:14.533121+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3970207.099999963772 60382.430735239 2024-03-13T10:20:15.524625+00:00 19994330.292000010610 29000000.027000069618 27870000.042000059038 3966887.860000013839 60382.430746892 2024-03-13T10:20:16.531504+00:00 19994330.289000000805 28999999.993999961764 27869999.912999991328 3965143.051999986172 60382.430758368 2024-03-13T10:20:17.523007+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3967228.037999988068 60382.430770022 2024-03-13T10:20:18.529886+00:00 19994330.289999991655 29000000.003999948502 27869999.985000010580 3969982.908000051975 60382.430781498 2024-03-13T10:20:19.521390+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3967378.093999981880 60382.430793157 2024-03-13T10:20:20.528765+00:00 19994330.289000000805 28999999.983000040054 27870000.057999968529 3964936.985000013839 60382.430804810 2024-03-13T10:20:21.535644+00:00 19994330.289000000805 29000000.024999979883 27869999.962000008672 3966181.018000007141 60382.430816286 2024-03-13T10:20:22.527147+00:00 19994330.289999991655 29000000.001999970526 27870000.049000021070 3962222.004999995232 60382.430827940 2024-03-13T10:20:23.534026+00:00 19994330.290999978781 28999999.979000091553 27869999.978999968618 3963944.004999995232 60382.430839416 2024-03-13T10:20:24.525530+00:00 19994330.291000008583 28999999.978999998420 27869999.942999958992 3965020.911999940872 60382.430851069 2024-03-13T10:20:25.532409+00:00 19994330.291000008583 29000000.057999998331 27870000.046000000089 3968569.014999986161 60382.430862545 2024-03-13T10:20:26.523912+00:00 19994330.291999999434 28999999.976999990642 27870000.026000019163 3968633.993000030983 60382.430874205 2024-03-13T10:20:27.531287+00:00 19994330.290000021458 28999999.973000001162 27869999.935999989510 3968151.100000023842 60382.430885674 2024-03-13T10:20:28.522294+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3966415.939000010025 60382.430897334 2024-03-13T10:20:29.529670+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3967290.958999990951 60382.430908810 2024-03-13T10:20:30.521173+00:00 19994330.288999971002 29000000.016999989748 27869999.988000001758 3966686.018000007141 60382.430920464 2024-03-13T10:20:31.528052+00:00 19994330.291999999434 28999999.992000009865 27869999.996999990195 3964234.957000017166 60382.430932123 2024-03-13T10:20:32.535427+00:00 19994330.291999999434 28999999.997000008821 27870000.057999998331 3966032.177999972831 60382.430943593 2024-03-13T10:20:33.526434+00:00 19994330.289000030607 28999999.986000001431 27869999.945000011474 3966979.819000006188 60382.430955253 2024-03-13T10:20:34.533809+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3966733.052000045776 60382.430966728 2024-03-13T10:20:35.525312+00:00 19994330.291999999434 29000000.001000050455 27869999.994999971241 3965158.950999975204 60382.430978382 2024-03-13T10:20:36.532190+00:00 19994330.288999971002 28999999.969999969006 27870000.008000019938 3965096.008000016212 60382.430989858 2024-03-13T10:20:37.523695+00:00 19994330.293999969959 29000000.061999980360 27869999.984000001103 3963809.981999992859 60382.431001517 2024-03-13T10:20:38.531070+00:00 19994330.285000089556 29000000.013000011444 27870000.072999980301 3964278.100999950897 60382.431012987 2024-03-13T10:20:39.522077+00:00 19994330.292999979109 28999999.976000010967 27869999.939000010490 3965844.866000055801 60382.431024646 2024-03-13T10:20:40.529452+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3969290.082999945153 60382.431036117 2024-03-13T10:20:41.520460+00:00 19994330.289000030607 29000000.010999981314 27870000.002000030130 3964490.019000052940 60382.431047776 2024-03-13T10:20:42.527835+00:00 19994330.294000029564 28999999.979000028223 27869999.962999999523 3967743.092999935150 60382.431059429 2024-03-13T10:20:43.534714+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3965955.925999999046 60382.431070905 2024-03-13T10:20:44.526217+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3966889.968999981880 60382.431082559 2024-03-13T10:20:45.533096+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3968260.894000052940 60382.431094035 2024-03-13T10:20:46.524600+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3967341.144999980927 60382.431105694 2024-03-13T10:20:47.531975+00:00 19994330.288999918848 29000000.036000009626 27870000.082000020891 3963292.873999952804 60382.431117164 2024-03-13T10:20:48.522982+00:00 19994330.289000030607 28999999.947000030428 27869999.938000019640 3964267.173000096809 60382.431128824 2024-03-13T10:20:49.530357+00:00 19994330.297999981791 28999999.993999961764 27869999.980999950320 3966844.997999907006 60382.431140299 2024-03-13T10:20:50.521860+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3966816.987000108231 60382.431151953 2024-03-13T10:20:51.528740+00:00 19994330.288000110537 28999999.982999920845 27869999.993999961764 3966220.913999915123 60382.431163429 2024-03-13T10:20:52.520243+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3967871.046000003815 60382.431175088 2024-03-13T10:20:53.527618+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3967874.999000072014 60382.431186742 2024-03-13T10:20:54.534497+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3967548.978999971878 60382.431198212 2024-03-13T10:20:55.525504+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3967608.942000031006 60382.431209872 2024-03-13T10:20:56.532880+00:00 19994330.294000029564 29000000.030999898911 27869999.968999978155 3970722.047999978065 60382.431221347 2024-03-13T10:20:57.524383+00:00 19994330.289000030607 28999999.984000090510 27870000.011999960989 3968948.090999960899 60382.431233001 2024-03-13T10:20:58.531262+00:00 19994330.291000008583 29000000.047999981791 27870000.072000030428 3965039.924999951851 60382.431244477 2024-03-13T10:20:59.522765+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3961524.008000016212 60382.431256130 2024-03-13T10:21:00.529645+00:00 19994330.286999940872 28999999.996000051498 27869999.950999978930 3963606.970000029076 60382.431267606 2024-03-13T10:21:01.521148+00:00 19994330.292000059038 29000000.010999999940 27869999.990000009537 3967233.060999989975 60382.431279265 2024-03-13T10:21:02.528523+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3968345.031000018120 60382.431290919 2024-03-13T10:21:03.535402+00:00 19994330.293999910355 28999999.989999998361 27870000.049000021070 3967307.883000016212 60382.431302389 2024-03-13T10:21:04.526409+00:00 19994330.289999999106 29000000.048999991268 27870000.016000028700 3963853.080000042915 60382.431314048 2024-03-13T10:21:05.533785+00:00 19994330.291000001132 28999999.939000010490 27870000.015999909490 3963727.985999941826 60382.431325524 2024-03-13T10:21:06.525288+00:00 19994330.289000000805 29000000.025000009686 27869999.985000010580 3964629.978999971878 60382.431337178 2024-03-13T10:21:07.532167+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3966472.975000023842 60382.431348654 2024-03-13T10:21:08.523669+00:00 19994330.287999998778 28999999.969000011683 27869999.975999999791 3967345.013000010978 60382.431360307 2024-03-13T10:21:09.530549+00:00 19994330.290999989957 28999999.997999999672 27870000.000999990851 3962573.072999954224 60382.431371783 2024-03-13T10:21:10.522052+00:00 19994330.292000010610 29000000.015000019222 27870000.002000000328 3965056.935000061989 60382.431383443 2024-03-13T10:21:11.529427+00:00 19994330.287000000477 28999999.996999979019 27869999.966000009328 3964680.970000029076 60382.431394912 2024-03-13T10:21:12.520435+00:00 19994330.291999999434 29000000.020999971777 27870000.038999989629 3965739.072999954224 60382.431406572 2024-03-13T10:21:13.527810+00:00 19994330.292999979109 28999999.967000011355 27869999.946000009775 3964222.958999990951 60382.431418226 2024-03-13T10:21:14.534689+00:00 19994330.289000000805 29000000.020000040531 27870000.037999991328 3965082.886999965180 60382.431429701 2024-03-13T10:21:15.526193+00:00 19994330.291999999434 28999999.986000001431 27869999.988999988884 3964033.139999986161 60382.431441361 2024-03-13T10:21:16.533568+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3965208.904000043869 60382.431452831 2024-03-13T10:21:17.524575+00:00 19994330.290000021458 29000000.065000001341 27870000.078999970108 3969018.050999999046 60382.431464490 2024-03-13T10:21:18.531950+00:00 19994330.288999971002 28999999.963999990374 27869999.917000059038 3964706.899000049103 60382.431475966 2024-03-13T10:21:19.523453+00:00 19994330.292999979109 29000000.034999970347 27870000.075999978930 3967148.067999958992 60382.431487619 2024-03-13T10:21:20.530332+00:00 19994330.291999999434 28999999.974000100046 27869999.934000018984 3960944.050999999046 60382.431499090 2024-03-13T10:21:21.521340+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3970045.016999959946 60382.431510749 2024-03-13T10:21:22.528715+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3965546.974000095855 60382.431522225 2024-03-13T10:21:23.520218+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3964789.991999983788 60382.431533879 2024-03-13T10:21:24.527097+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3965564.993999958038 60382.431545538 2024-03-13T10:21:25.534473+00:00 19994330.291000008583 29000000.028000000864 27870000.030000030994 3967972.996000051033 60382.431557014 2024-03-13T10:21:26.525976+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3965575.076999903191 60382.431568667 2024-03-13T10:21:27.532855+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3969842.906000018120 60382.431580143 2024-03-13T10:21:28.524358+00:00 19994330.291999999434 28999999.958000060171 27869999.968999978155 3967340.971000074875 60382.431591797 2024-03-13T10:21:29.531237+00:00 19994330.291000008583 29000000.039999961853 27870000.065000060946 3960567.056999921799 60382.431603272 2024-03-13T10:21:30.522740+00:00 19994330.288999971002 28999999.973999980837 27869999.974999900907 3962411.961000084877 60382.431614926 2024-03-13T10:21:31.529620+00:00 19994330.289000030607 29000000.044000029564 27869999.989000078291 3961188.104999899864 60382.431626402 2024-03-13T10:21:32.521123+00:00 19994330.286999940872 28999999.983999971300 27870000.056999921799 3966011.942000031006 60382.431638055 2024-03-13T10:21:33.528002+00:00 19994330.291000008583 28999999.966000080109 27869999.916000008583 3963890.983000040054 60382.431649709 2024-03-13T10:21:34.534881+00:00 19994330.294000029564 29000000.000000000000 27870000.003000020981 3965242.093999981880 60382.431661185 2024-03-13T10:21:35.526384+00:00 19994330.289000030607 29000000.039000030607 27870000.065999981016 3962927.881000041962 60382.431672839 2024-03-13T10:21:36.533264+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3969818.027999997139 60382.431684314 2024-03-13T10:21:37.524767+00:00 19994330.292000059038 29000000.021999958903 27870000.062000039965 3965469.000999927986 60382.431695974 2024-03-13T10:21:38.532142+00:00 19994330.287999991328 28999999.942000001669 27869999.911999940872 3965353.096000074875 60382.431707450 2024-03-13T10:21:39.523645+00:00 19994330.289000030607 29000000.059000000358 27870000.025000099093 3963338.922999978065 60382.431719103 2024-03-13T10:21:40.530525+00:00 19994330.288999918848 28999999.993999999017 27869999.996999979019 3964627.990000010002 60382.431730579 2024-03-13T10:21:41.522028+00:00 19994330.289000030607 28999999.991999998689 27870000.036000009626 3966314.944000006188 60382.431742233 2024-03-13T10:21:42.528907+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3963978.000000000000 60382.431753709 2024-03-13T10:21:43.520410+00:00 19994330.292999979109 28999999.965999990702 27869999.970999959856 3967887.016999959946 60382.431765368 2024-03-13T10:21:44.527785+00:00 19994330.292000059038 29000000.011000011116 27869999.960000038147 3968363.078999996185 60382.431777022 2024-03-13T10:21:45.534664+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3966325.988999962807 60382.431788498 2024-03-13T10:21:46.526168+00:00 19994330.291000008583 28999999.990000009537 27869999.993999999017 3963786.962000011932 60382.431800151 2024-03-13T10:21:47.533046+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3967475.063000082970 60382.431811627 2024-03-13T10:21:48.524549+00:00 19994330.291000008583 28999999.976000010967 27869999.934999991208 3965372.947999954224 60382.431823286 2024-03-13T10:21:49.531925+00:00 19994330.289000030607 28999999.986999988556 27870000.030999999493 3965612.927000045776 60382.431834756 2024-03-13T10:21:50.522932+00:00 19994330.291999939829 29000000.008999999613 27870000.024000000209 3964526.016999959946 60382.431846416 2024-03-13T10:21:51.530307+00:00 19994330.291000008583 29000000.027000010014 27870000.021000001580 3964474.044000030030 60382.431857886 2024-03-13T10:21:52.521315+00:00 19994330.292999979109 28999999.977999988943 27869999.984000001103 3962827.077000021935 60382.431869545 2024-03-13T10:21:53.528690+00:00 19994330.290000081062 29000000.003000020981 27869999.988000009209 3964812.893999934196 60382.431881015 2024-03-13T10:21:54.519697+00:00 19994330.288999918848 28999999.995000001043 27869999.970999989659 3965382.090000032913 60382.431892674 2024-03-13T10:21:55.527073+00:00 19994330.288000110537 28999999.992999970913 27870000.020000010729 3963277.967999935150 60382.431904328 2024-03-13T10:21:56.533951+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3967012.943000078201 60382.431915804 2024-03-13T10:21:57.525455+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3964700.050999999046 60382.431927457 2024-03-13T10:21:58.532334+00:00 19994330.295000001788 28999999.985999941826 27869999.972999989986 3962564.042999982834 60382.431938933 2024-03-13T10:21:59.523837+00:00 19994330.287999998778 29000000.003000020981 27870000.020999971777 3963930.949000000954 60382.431950593 2024-03-13T10:22:00.531212+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3962120.995999931823 60382.431962063 2024-03-13T10:22:01.522220+00:00 19994330.293000001460 29000000.011000040919 27870000.018000010401 3968245.007000089157 60382.431973722 2024-03-13T10:22:02.529595+00:00 19994330.287999998778 29000000.026999950409 27870000.043000038713 3965297.944000006188 60382.431985192 2024-03-13T10:22:03.520602+00:00 19994330.287999998778 28999999.983000040054 27869999.956999961287 3959998.042999982834 60382.431996852 2024-03-13T10:22:04.527977+00:00 19994330.290999989957 28999999.988999959081 27870000.034000039101 3968566.919999957085 60382.432008327 2024-03-13T10:22:05.519480+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3966258.115000010002 60382.432019981 2024-03-13T10:22:06.526359+00:00 19994330.291000008583 28999999.984000090510 27869999.950999978930 3961751.983000040054 60382.432031640 2024-03-13T10:22:07.533735+00:00 19994330.290999978781 29000000.018999930471 27870000.018000010401 3965437.950999975204 60382.432043110 2024-03-13T10:22:08.524742+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3962205.077999948990 60382.432054770 2024-03-13T10:22:09.532117+00:00 19994330.289999991655 29000000.008000019938 27870000.009999990463 3966148.069000006188 60382.432066245 2024-03-13T10:22:10.523620+00:00 19994330.289000000805 29000000.016999959946 27870000.006000038236 3964661.894000052940 60382.432077900 2024-03-13T10:22:11.530499+00:00 19994330.287000030279 28999999.993000030518 27869999.955000039190 3966293.998000026215 60382.432089375 2024-03-13T10:22:12.522003+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3963525.004999995232 60382.432101035 2024-03-13T10:22:13.529378+00:00 19994330.288999971002 28999999.991999980062 27869999.982999920845 3967626.097000002861 60382.432112505 2024-03-13T10:22:14.520385+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3967409.973999977112 60382.432124164 2024-03-13T10:22:15.527760+00:00 19994330.294000029564 29000000.026999998838 27870000.029000040144 3962613.976999998093 60382.432135634 2024-03-13T10:22:16.518767+00:00 19994330.287999991328 28999999.951999999583 27869999.983999971300 3964797.977999926079 60382.432147293 2024-03-13T10:22:17.526143+00:00 19994330.292999979109 29000000.000999990851 27869999.940999981016 3966118.945000051986 60382.432158947 2024-03-13T10:22:18.533022+00:00 19994330.283999979496 29000000.052000001073 27870000.050999999046 3965007.998000026215 60382.432170423 2024-03-13T10:22:19.524525+00:00 19994330.291000008583 28999999.972999989986 27869999.983000040054 3966335.082999945153 60382.432182076 2024-03-13T10:22:20.531404+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3962644.958999990951 60382.432193552 2024-03-13T10:22:21.522908+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3968200.953000069130 60382.432205206 2024-03-13T10:22:22.529786+00:00 19994330.295000020415 29000000.000000000000 27870000.035000089556 3965736.056999921799 60382.432216682 2024-03-13T10:22:23.521290+00:00 19994330.289999961853 29000000.004999998957 27870000.025999899954 3960687.012000083923 60382.432228341 2024-03-13T10:22:24.528665+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3965131.054999948014 60382.432239811 2024-03-13T10:22:25.519671+00:00 19994330.291000008583 28999999.988000039011 27869999.945000000298 3964900.932999968994 60382.432251470 2024-03-13T10:22:26.527047+00:00 19994330.287999991328 29000000.014999989420 27870000.100999999791 3963465.001000047196 60382.432263124 2024-03-13T10:22:27.533927+00:00 19994330.289999961853 28999999.988999959081 27869999.910000000149 3965587.967000008095 60382.432274600 2024-03-13T10:22:28.525430+00:00 19994330.290000081062 29000000.049000021070 27870000.022999998182 3967383.939999938011 60382.432286254 2024-03-13T10:22:29.532309+00:00 19994330.294999960810 28999999.939000010490 27870000.002000000328 3963542.052000045776 60382.432297729 2024-03-13T10:22:30.523812+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3963110.955999969970 60382.432309389 2024-03-13T10:22:31.531187+00:00 19994330.288000110537 29000000.005999978632 27870000.037000000477 3963897.039000033867 60382.432320859 2024-03-13T10:22:32.522195+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3963886.041000009049 60382.432332518 2024-03-13T10:22:33.529570+00:00 19994330.291000008583 29000000.014999929816 27870000.025999989361 3970958.998000026215 60382.432343988 2024-03-13T10:22:34.520576+00:00 19994330.286999940872 28999999.964000109583 27869999.922000020742 3961295.972999929916 60382.432355647 2024-03-13T10:22:35.527952+00:00 19994330.290000081062 29000000.015999909490 27870000.066999968141 3962447.032999991905 60382.432367123 2024-03-13T10:22:36.519455+00:00 19994330.293999910355 28999999.995000001043 27870000.005999978632 3964839.046000003815 60382.432378777 2024-03-13T10:22:37.526334+00:00 19994330.290000081062 29000000.042000059038 27869999.973000049591 3967973.970000029076 60382.432390437 2024-03-13T10:22:38.533710+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3966852.955999969970 60382.432401907 2024-03-13T10:22:39.524717+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3965128.971000074875 60382.432413566 2024-03-13T10:22:40.532092+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3965022.160000000149 60382.432425042 2024-03-13T10:22:41.523595+00:00 19994330.291000008583 29000000.052999969572 27870000.022000011057 3963624.827000000980 60382.432436695 2024-03-13T10:22:42.530475+00:00 19994330.287000060081 28999999.962000008672 27869999.905999958515 3968056.058999999892 60382.432448171 2024-03-13T10:22:43.521978+00:00 19994330.291000008583 29000000.031000021845 27870000.099000040442 3963885.945999999065 60382.432459830 2024-03-13T10:22:44.529353+00:00 19994330.289999961853 28999999.980999950320 27869999.947999950498 3961253.017999999225 60382.432471300 2024-03-13T10:22:45.520360+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3963834.984000001103 60382.432482960 2024-03-13T10:22:46.527736+00:00 19994330.291000008583 28999999.985000010580 27870000.048000101000 3961686.107000000775 60382.432494435 2024-03-13T10:22:47.519239+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3962797.973000001162 60382.432506089 2024-03-13T10:22:48.526118+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3961604.997000000905 60382.432517749 2024-03-13T10:22:49.533493+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3965713.968999996781 60382.432529225 2024-03-13T10:22:50.524996+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3966304.100000001024 60382.432540878 2024-03-13T10:22:51.531875+00:00 19994330.288999918848 28999999.953999999911 27869999.930000070482 3960657.902999997139 60382.432552354 2024-03-13T10:22:52.523378+00:00 19994330.291000001132 29000000.043999910355 27870000.098999980837 3960900.024000003934 60382.432564008 2024-03-13T10:22:53.530258+00:00 19994330.291999999434 29000000.019000001252 27869999.983000040054 3960925.979999997187 60382.432575483 2024-03-13T10:22:54.521761+00:00 19994330.289999999106 28999999.993999999017 27870000.032999988645 3966600.063000001013 60382.432587137 2024-03-13T10:22:55.528640+00:00 19994330.287999998778 28999999.962999999523 27869999.967999938875 3966809.887999997009 60382.432598613 2024-03-13T10:22:56.520143+00:00 19994330.291000008583 28999999.999000009149 27869999.933000091463 3963225.016000003088 60382.432610272 2024-03-13T10:22:57.527519+00:00 19994330.288999989629 29000000.023999989033 27870000.033999919891 3959625.994000003207 60382.432621742 2024-03-13T10:22:58.518526+00:00 19994330.290999989957 28999999.991000000387 27869999.963000059128 3963186.006999998819 60382.432633396 2024-03-13T10:22:59.525405+00:00 19994330.289000000805 29000000.018000010401 27870000.038999918848 3961088.991999999154 60382.432645055 2024-03-13T10:23:00.532780+00:00 19994330.293999999762 28999999.962000008672 27870000.011000040919 3962242.050999999046 60382.432656531 2024-03-13T10:23:01.524284+00:00 19994330.289000000805 29000000.016999989748 27870000.027000069618 3963221.037000000011 60382.432668185 2024-03-13T10:23:02.531163+00:00 19994330.289999991655 29000000.013999998569 27869999.935999989510 3960574.980000004172 60382.432679661 2024-03-13T10:23:03.522666+00:00 19994330.290000021458 29000000.007000029087 27870000.096999999136 3965117.965999991167 60382.432691320 2024-03-13T10:23:04.530041+00:00 19994330.288000021130 28999999.970999959856 27869999.916000001132 3966854.030000001192 60382.432702790 2024-03-13T10:23:05.521048+00:00 19994330.290999948978 29000000.004000011832 27869999.997000001371 3968798.891000003088 60382.432714449 2024-03-13T10:23:06.528423+00:00 19994330.289000030607 29000000.004999998957 27870000.030999999493 3964563.015000001062 60382.432725919 2024-03-13T10:23:07.519431+00:00 19994330.292999979109 29000000.008000019938 27869999.978999990970 3967521.028999999166 60382.432737579 2024-03-13T10:23:08.526806+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3959582.078000009060 60382.432749049 2024-03-13T10:23:09.517813+00:00 19994330.287000000477 28999999.980000019073 27869999.992000009865 3968197.957999988925 60382.432760708 2024-03-13T10:23:10.525188+00:00 19994330.294000029564 28999999.998999949545 27870000.011999990791 3966099.048000007868 60382.432772368 2024-03-13T10:23:11.532563+00:00 19994330.287999991328 29000000.024000048637 27870000.007999990135 3966358.901999995112 60382.432783837 2024-03-13T10:23:12.523570+00:00 19994330.288999971002 28999999.983999971300 27869999.993000030518 3965207.045000001788 60382.432795497 2024-03-13T10:23:13.530946+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3966040.072999984026 60382.432806967 2024-03-13T10:23:14.521953+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3964892.932000011206 60382.432818627 2024-03-13T10:23:15.529328+00:00 19994330.290999948978 29000000.021000031382 27869999.971000019461 3966312.048000007868 60382.432830096 2024-03-13T10:23:16.520335+00:00 19994330.290000021458 28999999.969999909401 27869999.971999999136 3963870.961999983061 60382.432841756 2024-03-13T10:23:17.527711+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3962675.002000004053 60382.432853226 2024-03-13T10:23:18.518718+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3965782.050999999046 60382.432864885 2024-03-13T10:23:19.526093+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3964725.924000024796 60382.432876539 2024-03-13T10:23:20.532972+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3967111.004999995232 60382.432888015 2024-03-13T10:23:21.524475+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3966287.993000001181 60382.432899674 2024-03-13T10:23:22.531850+00:00 19994330.289000030607 28999999.997000098228 27869999.987999919802 3962487.115999997128 60382.432911144 2024-03-13T10:23:23.522858+00:00 19994330.291999939829 29000000.008999940008 27869999.979000091553 3971302.829999982845 60382.432922804 2024-03-13T10:23:24.530233+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3962888.074000000954 60382.432934280 2024-03-13T10:23:25.521736+00:00 19994330.290000081062 29000000.046000000089 27870000.044999960810 3966032.040000020992 60382.432945933 2024-03-13T10:23:26.528615+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3963780.944999992847 60382.432957403 2024-03-13T10:23:27.519622+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3967275.986999989022 60382.432969063 2024-03-13T10:23:28.526998+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3964628.969999998808 60382.432980538 2024-03-13T10:23:29.518501+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3968252.050999999046 60382.432992192 2024-03-13T10:23:30.525380+00:00 19994330.289000030607 29000000.039000000805 27870000.010000109673 3964073.050000011921 60382.433003851 2024-03-13T10:23:31.532755+00:00 19994330.294999960810 28999999.966000009328 27870000.018000010401 3964568.969999998808 60382.433015327 2024-03-13T10:23:32.524259+00:00 19994330.286000009626 29000000.011999990791 27869999.998999949545 3966419.025000005960 60382.433026981 2024-03-13T10:23:33.531138+00:00 19994330.293000098318 29000000.004999998957 27869999.998000029474 3963757.968999981880 60382.433038456 2024-03-13T10:23:34.522641+00:00 19994330.291999939829 28999999.955000009388 27869999.949000000954 3962529.055999993812 60382.433050110 2024-03-13T10:23:35.529520+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3964322.901000022888 60382.433061586 2024-03-13T10:23:36.521023+00:00 19994330.289000030607 29000000.039000000805 27870000.030999898911 3965655.044000000227 60382.433073239 2024-03-13T10:23:37.527902+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3958589.958000003826 60382.433084715 2024-03-13T10:23:38.519405+00:00 19994330.290999889374 28999999.972999989986 27870000.005000110716 3961446.025999993086 60382.433096375 2024-03-13T10:23:39.526781+00:00 19994330.292000059038 29000000.046999990940 27869999.996999979019 3960411.067000002135 60382.433107845 2024-03-13T10:23:40.517788+00:00 19994330.289999961853 28999999.956000030041 27870000.014999989420 3963789.930999993812 60382.433119504 2024-03-13T10:23:41.525163+00:00 19994330.291000008583 29000000.018999990076 27869999.970000028610 3960772.951000005007 60382.433131158 2024-03-13T10:23:42.532043+00:00 19994330.290000081062 28999999.978999968618 27870000.006999999285 3959714.988999993075 60382.433142634 2024-03-13T10:23:43.523547+00:00 19994330.289999961853 28999999.986000001431 27869999.980000000447 3964326.050999999046 60382.433154287 2024-03-13T10:23:44.530425+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3963935.016999990214 60382.433165763 2024-03-13T10:23:45.521928+00:00 19994330.289000000805 29000000.013999998569 27870000.021000001580 3966892.037000000011 60382.433177417 2024-03-13T10:23:46.528807+00:00 19994330.291000001132 28999999.990000009537 27870000.013000000268 3964223.000999987125 60382.433188892 2024-03-13T10:23:47.520310+00:00 19994330.293000001460 28999999.982999980450 27869999.953000009060 3966585.004000008106 60382.433200546 2024-03-13T10:23:48.527189+00:00 19994330.293000008911 28999999.996999979019 27870000.025000009686 3963020.026000022888 60382.433212022 2024-03-13T10:23:49.518693+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3967162.939000010025 60382.433223682 2024-03-13T10:23:50.526068+00:00 19994330.289000000805 29000000.022999998182 27870000.035000000149 3964667.970999956131 60382.433235151 2024-03-13T10:23:51.517075+00:00 19994330.287999991328 28999999.973000049591 27869999.962000038475 3964868.031000018120 60382.433246811 2024-03-13T10:23:52.524450+00:00 19994330.291000008583 29000000.005999919027 27870000.041999999434 3963860.984000027180 60382.433258465 2024-03-13T10:23:53.531329+00:00 19994330.289000000805 29000000.017000079155 27869999.991999980062 3965376.051999986172 60382.433269940 2024-03-13T10:23:54.522833+00:00 19994330.293999999762 28999999.978999968618 27869999.985000010580 3963641.955999969970 60382.433281594 2024-03-13T10:23:55.529712+00:00 19994330.291999999434 29000000.023999929428 27869999.963999990374 3964780.025000036228 60382.433293070 2024-03-13T10:23:56.521215+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3959920.921000003815 60382.433304723 2024-03-13T10:23:57.528094+00:00 19994330.289999991655 29000000.002000089735 27869999.996999979019 3959408.992999970913 60382.433316199 2024-03-13T10:23:58.519597+00:00 19994330.289999991655 29000000.041000008583 27870000.048000041395 3966006.125000000000 60382.433327853 2024-03-13T10:23:59.526477+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3965690.893000007141 60382.433339329 2024-03-13T10:24:00.517980+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3966030.063000022899 60382.433350988 2024-03-13T10:24:01.525355+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3968736.865000010002 60382.433362641 2024-03-13T10:24:02.532234+00:00 19994330.295000020415 28999999.986000061035 27869999.946999911219 3969613.154999970924 60382.433374117 2024-03-13T10:24:03.523737+00:00 19994330.288999971002 29000000.011999960989 27869999.993000030518 3964219.907000004780 60382.433385771 2024-03-13T10:24:04.530616+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3968859.077000021935 60382.433397247 2024-03-13T10:24:05.522119+00:00 19994330.289999961853 29000000.049999948591 27870000.068000078201 3962251.958000003826 60382.433408900 2024-03-13T10:24:06.528999+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3964982.928999959957 60382.433420376 2024-03-13T10:24:07.520502+00:00 19994330.289000030607 28999999.982999999076 27869999.980000019073 3967745.123000026215 60382.433432036 2024-03-13T10:24:08.527877+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3965091.963999987114 60382.433443506 2024-03-13T10:24:09.518885+00:00 19994330.294000029564 28999999.964000001550 27869999.977000001818 3968379.986999989022 60382.433455165 2024-03-13T10:24:10.526260+00:00 19994330.293999969959 29000000.043999999762 27870000.111999988556 3964145.017000020016 60382.433466635 2024-03-13T10:24:11.517267+00:00 19994330.289999961853 28999999.974999990314 27869999.925999999046 3964812.935999989975 60382.433478294 2024-03-13T10:24:12.524642+00:00 19994330.287000060081 29000000.001000020653 27869999.996999979019 3964955.022000014782 60382.433489948 2024-03-13T10:24:13.531521+00:00 19994330.291000008583 28999999.988999988884 27870000.016000028700 3965883.990000010002 60382.433501424 2024-03-13T10:24:14.523025+00:00 19994330.288999918848 28999999.988000009209 27869999.973000049591 3963165.064999998081 60382.433513077 2024-03-13T10:24:15.529904+00:00 19994330.288000110537 29000000.057000011206 27870000.002999901772 3968622.921999990940 60382.433524553 2024-03-13T10:24:16.521407+00:00 19994330.292999979109 28999999.981000009924 27870000.026000019163 3970048.050999999046 60382.433536213 2024-03-13T10:24:17.528782+00:00 19994330.288999918848 28999999.975999951363 27870000.000000000000 3963628.962000011932 60382.433547683 2024-03-13T10:24:18.519789+00:00 19994330.293000098318 29000000.007000029087 27869999.996000051498 3964595.023000001907 60382.433559342 2024-03-13T10:24:19.527165+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3963998.013999999035 60382.433570812 2024-03-13T10:24:20.518172+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3965773.055999993812 60382.433582472 2024-03-13T10:24:21.525547+00:00 19994330.291999939829 29000000.018000010401 27870000.019000001252 3964053.018999993801 60382.433593942 2024-03-13T10:24:22.516554+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3968231.962999999989 60382.433605601 2024-03-13T10:24:23.523929+00:00 19994330.289000030607 28999999.950999978930 27869999.960000008345 3965663.037000000011 60382.433617260 2024-03-13T10:24:24.531304+00:00 19994330.289999961853 29000000.012000020593 27870000.021999981254 3967402.949999988079 60382.433628730 2024-03-13T10:24:25.522312+00:00 19994330.295000080019 29000000.021000031382 27870000.019000019878 3963154.958000003826 60382.433640390 2024-03-13T10:24:26.529687+00:00 19994330.288999918848 28999999.953999999911 27869999.934999998659 3962506.032999991905 60382.433651860 2024-03-13T10:24:27.520694+00:00 19994330.290000081062 29000000.016999959946 27870000.043999999762 3969061.948000013828 60382.433663519 2024-03-13T10:24:28.528069+00:00 19994330.291000008583 29000000.047999981791 27870000.023999989033 3963533.052999972831 60382.433674995 2024-03-13T10:24:29.519572+00:00 19994330.289999961853 28999999.937000039965 27869999.984000001103 3967008.039000033867 60382.433686648 2024-03-13T10:24:30.526452+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3966402.982999979984 60382.433698124 2024-03-13T10:24:31.517955+00:00 19994330.287000060081 29000000.023999929428 27869999.987999979407 3965915.008000016212 60382.433709784 2024-03-13T10:24:32.525330+00:00 19994330.292999979109 29000000.001999970526 27870000.037000000477 3959560.000000000000 60382.433721438 2024-03-13T10:24:33.532209+00:00 19994330.293999910355 29000000.006000038236 27870000.004000011832 3965311.931999980938 60382.433732908 2024-03-13T10:24:34.523217+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3966852.096000016201 60382.433744567 2024-03-13T10:24:35.530592+00:00 19994330.289999961853 29000000.016999959946 27869999.986000001431 3966954.916000009049 60382.433756043 2024-03-13T10:24:36.522095+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3967265.090999960899 60382.433767696 2024-03-13T10:24:37.528974+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3962691.909000039101 60382.433779172 2024-03-13T10:24:38.520477+00:00 19994330.292000059038 28999999.996000051498 27870000.092000011355 3965498.995000004768 60382.433790832 2024-03-13T10:24:39.527852+00:00 19994330.293000001460 29000000.001999970526 27869999.935999989510 3959868.024999976158 60382.433802302 2024-03-13T10:24:40.518860+00:00 19994330.289000000805 29000000.019999980927 27870000.021999958903 3965436.005999981891 60382.433813961 2024-03-13T10:24:41.526235+00:00 19994330.289999999106 28999999.973000049591 27869999.986000061035 3967248.057000041008 60382.433825431 2024-03-13T10:24:42.517242+00:00 19994330.290999989957 29000000.036000009626 27870000.000000000000 3964793.888999999035 60382.433837091 2024-03-13T10:24:43.524617+00:00 19994330.289000000805 29000000.007999900728 27870000.052999969572 3966530.970999956131 60382.433848744 2024-03-13T10:24:44.531496+00:00 19994330.289000000805 28999999.964000001550 27869999.944000009447 3969930.041999996174 60382.433860220 2024-03-13T10:24:45.523000+00:00 19994330.292000010610 29000000.015999998897 27869999.925999999046 3967876.012000023853 60382.433871879 2024-03-13T10:24:46.530375+00:00 19994330.287999991328 28999999.983000010252 27870000.088000059128 3967554.032999991905 60382.433883349 2024-03-13T10:24:47.521382+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3970115.990999997128 60382.433895009 2024-03-13T10:24:48.528757+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3969628.977999985218 60382.433906479 2024-03-13T10:24:49.519765+00:00 19994330.290000021458 28999999.998999979347 27869999.982999920845 3970515.057000041008 60382.433918138 2024-03-13T10:24:50.527140+00:00 19994330.292999979109 29000000.015999998897 27870000.020000100136 3965243.962999999989 60382.433929608 2024-03-13T10:24:51.518147+00:00 19994330.289000000805 28999999.967999991030 27869999.946999911219 3965542.902000010014 60382.433941267 2024-03-13T10:24:52.525522+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3965948.092999995220 60382.433952743 2024-03-13T10:24:53.517025+00:00 19994330.290000021458 29000000.019999980927 27870000.041999939829 3969830.015999972820 60382.433964397 2024-03-13T10:24:54.523904+00:00 19994330.290000021458 28999999.980000019073 27869999.956000089645 3965919.015999972820 60382.433976057 2024-03-13T10:24:55.531279+00:00 19994330.288999971002 28999999.995999988168 27870000.035999890417 3966529.955000042915 60382.433987526 2024-03-13T10:24:56.522287+00:00 19994330.295000020415 29000000.015999969095 27869999.958000060171 3966898.059000014793 60382.433999186 2024-03-13T10:24:57.529662+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3966393.898000001907 60382.434010656 2024-03-13T10:24:58.520669+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3962784.100999950897 60382.434022315 2024-03-13T10:24:59.528044+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3966613.916000009049 60382.434033785 2024-03-13T10:25:00.519052+00:00 19994330.290000021458 28999999.970000028610 27870000.010000001639 3966932.113999962807 60382.434045445 2024-03-13T10:25:01.526427+00:00 19994330.289999961853 29000000.011000040919 27869999.980999998748 3968724.901000022888 60382.434056915 2024-03-13T10:25:02.517434+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3968147.042999982834 60382.434068574 2024-03-13T10:25:03.524809+00:00 19994330.291999999434 28999999.986000061035 27869999.989999990910 3964459.975000023842 60382.434080050 2024-03-13T10:25:04.516312+00:00 19994330.291000008583 29000000.007999900728 27870000.030999988317 3964272.957000017166 60382.434091704 2024-03-13T10:25:05.523192+00:00 19994330.287999931723 29000000.021000031382 27869999.995000001043 3967246.082000017166 60382.434103363 2024-03-13T10:25:06.530567+00:00 19994330.292000059038 28999999.968999978155 27869999.951999988407 3965072.978000044823 60382.434114839 2024-03-13T10:25:07.522070+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3964499.072999954224 60382.434126493 2024-03-13T10:25:08.528949+00:00 19994330.289000030607 29000000.014999989420 27870000.015999998897 3964359.893000007141 60382.434137968 2024-03-13T10:25:09.520452+00:00 19994330.289999961853 28999999.991000059992 27869999.961000028998 3967562.052999972831 60382.434149622 2024-03-13T10:25:10.527331+00:00 19994330.290000081062 29000000.001999970526 27870000.035999950022 3970772.893000007141 60382.434161098 2024-03-13T10:25:11.518835+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3966437.072999954224 60382.434172757 2024-03-13T10:25:12.526210+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3961024.054000020027 60382.434184227 2024-03-13T10:25:13.517217+00:00 19994330.290000081062 28999999.958000060171 27869999.961000028998 3971149.935000061989 60382.434195886 2024-03-13T10:25:14.524592+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3968820.110999941826 60382.434207357 2024-03-13T10:25:15.515600+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3969775.879999995232 60382.434219016 2024-03-13T10:25:16.522975+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3965060.014000058174 60382.434230669 2024-03-13T10:25:17.529854+00:00 19994330.289999961853 28999999.967000011355 27869999.961999949068 3965871.036999940872 60382.434242145 2024-03-13T10:25:18.521357+00:00 19994330.292999979109 29000000.052999969572 27870000.019000049680 3965410.902000070084 60382.434253805 2024-03-13T10:25:19.528732+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3965932.116999983788 60382.434265275 2024-03-13T10:25:20.519739+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3971037.004999995232 60382.434276934 2024-03-13T10:25:21.527115+00:00 19994330.294000029564 29000000.000999998301 27870000.046000000089 3967645.970999956131 60382.434288410 2024-03-13T10:25:22.518618+00:00 19994330.287999991328 29000000.012000009418 27870000.013000011444 3963695.945000051986 60382.434300064 2024-03-13T10:25:23.525497+00:00 19994330.289000030607 28999999.979999989271 27869999.957000020891 3967244.118999958038 60382.434311539 2024-03-13T10:25:24.517000+00:00 19994330.289000030607 28999999.989000011235 27870000.009999990463 3964905.884000062943 60382.434323193 2024-03-13T10:25:25.523879+00:00 19994330.289999961853 29000000.027000010014 27870000.044000029564 3967577.990000010002 60382.434334853 2024-03-13T10:25:26.531254+00:00 19994330.289000030607 28999999.998999979347 27869999.985000010580 3964160.081999897957 60382.434346328 2024-03-13T10:25:27.522758+00:00 19994330.296000000089 28999999.990000009537 27869999.982999920845 3972916.993000030983 60382.434357982 2024-03-13T10:25:28.529637+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3966905.999000072014 60382.434369458 2024-03-13T10:25:29.521140+00:00 19994330.286999940872 29000000.020000010729 27870000.030000090599 3968675.967999935150 60382.434381112 2024-03-13T10:25:30.528019+00:00 19994330.292000059038 28999999.995000001043 27869999.967999938875 3964674.042999982834 60382.434392587 2024-03-13T10:25:31.519523+00:00 19994330.288999918848 28999999.994000021368 27870000.017000079155 3968585.906000018120 60382.434404241 2024-03-13T10:25:32.526402+00:00 19994330.287000060081 29000000.057999968529 27870000.042999979109 3962845.004999995232 60382.434415717 2024-03-13T10:25:33.517905+00:00 19994330.291000001132 28999999.972999989986 27869999.987999919802 3963761.072000027169 60382.434427376 2024-03-13T10:25:34.525281+00:00 19994330.291999999434 28999999.994000021368 27869999.994000080973 3970377.983000040054 60382.434438846 2024-03-13T10:25:35.516287+00:00 19994330.290999989957 28999999.987999979407 27870000.016999959946 3970419.046999930870 60382.434450505 2024-03-13T10:25:36.523662+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3966444.898000001907 60382.434462159 2024-03-13T10:25:37.530542+00:00 19994330.290000010282 29000000.030000030994 27869999.955999970436 3966952.996999979019 60382.434473635 2024-03-13T10:25:38.522044+00:00 19994330.293999999762 28999999.977999988943 27870000.028000000864 3964857.078000069130 60382.434485288 2024-03-13T10:25:39.528924+00:00 19994330.284000009298 28999999.962999939919 27869999.952000010759 3966984.974999905098 60382.434496764 2024-03-13T10:25:40.520427+00:00 19994330.292999979109 29000000.031000021845 27870000.075999990106 3967359.006000041962 60382.434508418 2024-03-13T10:25:41.527306+00:00 19994330.289000000805 29000000.047999981791 27869999.984999999404 3964477.970000029076 60382.434519893 2024-03-13T10:25:42.518810+00:00 19994330.291000008583 28999999.910000089556 27869999.974999990314 3962366.962999939919 60382.434531553 2024-03-13T10:25:43.526185+00:00 19994330.291999999434 29000000.055999990553 27870000.012000020593 3963677.009999989998 60382.434543023 2024-03-13T10:25:44.517192+00:00 19994330.289999991655 28999999.975000020117 27869999.986999988556 3963686.058000088204 60382.434554683 2024-03-13T10:25:45.524567+00:00 19994330.293000008911 29000000.002999901772 27870000.009999990463 3962591.975000023842 60382.434566152 2024-03-13T10:25:46.515575+00:00 19994330.287000000477 29000000.025000099093 27870000.006000008434 3966138.031999946106 60382.434577812 2024-03-13T10:25:47.522949+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3970784.957999945153 60382.434589466 2024-03-13T10:25:48.529829+00:00 19994330.290000021458 29000000.057999968529 27870000.045000020415 3965963.022000073921 60382.434600941 2024-03-13T10:25:49.521332+00:00 19994330.291999999434 28999999.972999930382 27869999.982999980450 3965832.003999948967 60382.434612601 2024-03-13T10:25:50.528707+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3964034.971000074875 60382.434624071 2024-03-13T10:25:51.519714+00:00 19994330.293999969959 29000000.003000020981 27869999.994000021368 3964316.069999932777 60382.434635730 2024-03-13T10:25:52.527090+00:00 19994330.290000021458 28999999.978000041097 27870000.018999990076 3968757.914000033867 60382.434647200 2024-03-13T10:25:53.518097+00:00 19994330.289000030607 29000000.023999929428 27869999.975000020117 3969126.044000030030 60382.434658860 2024-03-13T10:25:54.525472+00:00 19994330.290999948978 28999999.979000091553 27870000.033999979496 3970250.986999989022 60382.434670336 2024-03-13T10:25:55.516975+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3966005.042999982834 60382.434681989 2024-03-13T10:25:56.523855+00:00 19994330.294000029564 28999999.998000029474 27870000.018000070006 3967192.919000030030 60382.434693465 2024-03-13T10:25:57.515358+00:00 19994330.289999961853 28999999.979999899864 27869999.967999938875 3973604.092000008095 60382.434705119 2024-03-13T10:25:58.522237+00:00 19994330.291999999434 28999999.999000001699 27870000.012000080198 3968420.939999938011 60382.434716778 2024-03-13T10:25:59.529612+00:00 19994330.289000030607 28999999.978000000119 27869999.957999940962 3971518.023000001907 60382.434728248 2024-03-13T10:26:00.520619+00:00 19994330.289999961853 29000000.028000000864 27870000.082999940962 3967928.978000044823 60382.434739907 2024-03-13T10:26:01.527994+00:00 19994330.291000008583 28999999.994999989867 27869999.897999998182 3968720.021999955177 60382.434751377 2024-03-13T10:26:02.519002+00:00 19994330.287999991328 29000000.011000011116 27870000.078000068665 3970165.914999961853 60382.434763037 2024-03-13T10:26:03.526377+00:00 19994330.290000081062 29000000.004000011832 27869999.981999989599 3964916.090000032913 60382.434774507 2024-03-13T10:26:04.517384+00:00 19994330.289999961853 28999999.967999991030 27869999.978000041097 3966421.902000070084 60382.434786166 2024-03-13T10:26:05.524759+00:00 19994330.291999939829 29000000.028000000864 27870000.020999908447 3971102.143000007141 60382.434797642 2024-03-13T10:26:06.516262+00:00 19994330.293000098318 29000000.000999990851 27870000.045000080019 3969782.044999957085 60382.434809295 2024-03-13T10:26:07.523141+00:00 19994330.286999940872 28999999.975000020117 27869999.897999998182 3967576.886000037193 60382.434820955 2024-03-13T10:26:08.530517+00:00 19994330.292999979109 29000000.017000019550 27870000.066999908537 3965828.972000002861 60382.434832425 2024-03-13T10:26:09.521524+00:00 19994330.287000060081 28999999.997999969870 27869999.981999989599 3965846.016999959946 60382.434844085 2024-03-13T10:26:10.528899+00:00 19994330.289999961853 29000000.034000039101 27870000.002000089735 3967980.008999944199 60382.434855554 2024-03-13T10:26:11.519906+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3971218.873000026215 60382.434867214 2024-03-13T10:26:12.527282+00:00 19994330.290000081062 29000000.030999958515 27870000.019999980927 3969174.118999958038 60382.434878690 2024-03-13T10:26:13.518785+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3966858.960000038147 60382.434890343 2024-03-13T10:26:14.525664+00:00 19994330.291999939829 29000000.004999998957 27870000.062000039965 3967980.018000007141 60382.434901819 2024-03-13T10:26:15.517167+00:00 19994330.289999961853 28999999.962000068277 27869999.921999931335 3967946.116999983788 60382.434913473 2024-03-13T10:26:16.524047+00:00 19994330.290000081062 29000000.018000010401 27870000.072000000626 3963950.978999971878 60382.434924948 2024-03-13T10:26:17.515550+00:00 19994330.289999961853 29000000.005999919027 27869999.951000001281 3965140.875000000000 60382.434936602 2024-03-13T10:26:18.522429+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3970485.095000029076 60382.434948262 2024-03-13T10:26:19.529804+00:00 19994330.291000008583 28999999.981000069529 27869999.974000010639 3964196.998000026215 60382.434959738 2024-03-13T10:26:20.521307+00:00 19994330.291999939829 29000000.008999940008 27870000.000999998301 3965271.950999975204 60382.434971391 2024-03-13T10:26:21.528186+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3968236.932999968994 60382.434982867 2024-03-13T10:26:22.519690+00:00 19994330.290000081062 29000000.008000019938 27870000.011999990791 3966758.175999999046 60382.434994521 2024-03-13T10:26:23.526569+00:00 19994330.292999979109 29000000.000999931246 27869999.977000001818 3969142.973000050057 60382.435005996 2024-03-13T10:26:24.518072+00:00 19994330.286999940872 28999999.986000061035 27869999.986999988556 3965357.879999995232 60382.435017650 2024-03-13T10:26:25.524951+00:00 19994330.292000059038 29000000.015999909490 27870000.066000010818 3962660.075000048149 60382.435029126 2024-03-13T10:26:26.516454+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3971950.930999993812 60382.435040785 2024-03-13T10:26:27.523830+00:00 19994330.291000001132 28999999.977999929339 27869999.959999978542 3965812.067999958992 60382.435052255 2024-03-13T10:26:28.514836+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3972603.047999978065 60382.435063914 2024-03-13T10:26:29.522212+00:00 19994330.291999999434 29000000.003999948502 27869999.986000001431 3969861.029000043869 60382.435075568 2024-03-13T10:26:30.529091+00:00 19994330.293999999762 29000000.004999998957 27870000.031000021845 3968048.860000013839 60382.435087044 2024-03-13T10:26:31.520594+00:00 19994330.285999998450 28999999.960000038147 27869999.942999958992 3971282.050999999046 60382.435098697 2024-03-13T10:26:32.527474+00:00 19994330.293999999762 29000000.036000009626 27870000.045000020415 3963464.993000030983 60382.435110173 2024-03-13T10:26:33.518977+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3967639.070999979973 60382.435121827 2024-03-13T10:26:34.525856+00:00 19994330.287000000477 29000000.012000080198 27870000.029999971390 3963070.947999954224 60382.435133303 2024-03-13T10:26:35.517359+00:00 19994330.291000008583 29000000.013000000268 27870000.019999980927 3963701.996999979019 60382.435144956 2024-03-13T10:26:36.524238+00:00 19994330.292999979109 28999999.993000008166 27869999.963000059128 3963559.902000070084 60382.435156432 2024-03-13T10:26:37.515742+00:00 19994330.289000000805 29000000.008999988437 27870000.018999930471 3968047.051999927033 60382.435168086 2024-03-13T10:26:38.522620+00:00 19994330.293000008911 29000000.013000000268 27870000.022000070661 3971721.999000072014 60382.435179745 2024-03-13T10:26:39.529996+00:00 19994330.291000008583 28999999.984000001103 27869999.962000008672 3973038.143999934196 60382.435191221 2024-03-13T10:26:40.521499+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3971929.911000012886 60382.435202875 2024-03-13T10:26:41.528378+00:00 19994330.288999971002 28999999.997999999672 27869999.970999959856 3970252.970000029076 60382.435214350 2024-03-13T10:26:42.519882+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3969581.990000010002 60382.435226004 2024-03-13T10:26:43.526761+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3968534.021999955177 60382.435237480 2024-03-13T10:26:44.518264+00:00 19994330.295000020415 28999999.967000011355 27869999.957000020891 3967460.983000040054 60382.435249140 2024-03-13T10:26:45.525639+00:00 19994330.290000021458 29000000.037000000477 27870000.029000040144 3965039.044999957085 60382.435260609 2024-03-13T10:26:46.516646+00:00 19994330.287999991328 29000000.008999999613 27870000.015999909490 3963001.019999980927 60382.435272269 2024-03-13T10:26:47.524022+00:00 19994330.290000021458 28999999.968999978155 27869999.933000091463 3969934.042000054847 60382.435283739 2024-03-13T10:26:48.515029+00:00 19994330.293999969959 29000000.010999981314 27870000.013000011444 3966421.937000035774 60382.435295398 2024-03-13T10:26:49.522404+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3971541.965999960899 60382.435307052 2024-03-13T10:26:50.529283+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3970521.018000007141 60382.435318528 2024-03-13T10:26:51.520786+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3971757.019999980927 60382.435330187 2024-03-13T10:26:52.528161+00:00 19994330.291000008583 29000000.027999941260 27869999.990000009537 3970170.968000053894 60382.435341657 2024-03-13T10:26:53.519169+00:00 19994330.289000030607 28999999.966000080109 27870000.016999959946 3968523.015999913216 60382.435353316 2024-03-13T10:26:54.526543+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3966670.016000031959 60382.435364787 2024-03-13T10:26:55.517551+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3969978.929999948014 60382.435376446 2024-03-13T10:26:56.524926+00:00 19994330.291000008583 28999999.990999940783 27870000.030999999493 3965051.962000011932 60382.435387916 2024-03-13T10:26:57.515933+00:00 19994330.287999991328 29000000.039000030607 27869999.982999999076 3972763.973000050057 60382.435399575 2024-03-13T10:26:58.523309+00:00 19994330.292000059038 28999999.940999981016 27869999.944000009447 3968510.036000012886 60382.435411051 2024-03-13T10:26:59.514812+00:00 19994330.286000009626 29000000.039999961853 27870000.098000001162 3967583.054000020027 60382.435422711 2024-03-13T10:27:00.522187+00:00 19994330.293999910355 29000000.002000089735 27869999.981999989599 3962101.070999979973 60382.435434364 2024-03-13T10:27:01.529066+00:00 19994330.292000059038 28999999.987999919802 27869999.951000008732 3965264.929000020027 60382.435445840 2024-03-13T10:27:02.520569+00:00 19994330.289000030607 28999999.991000059992 27869999.979999989271 3965756.041000009049 60382.435457494 2024-03-13T10:27:03.527449+00:00 19994330.290999889374 29000000.003000020981 27870000.046000000089 3967698.981999992859 60382.435468969 2024-03-13T10:27:04.518952+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3966431.041999936104 60382.435480629 2024-03-13T10:27:05.526327+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3968538.917000054847 60382.435492099 2024-03-13T10:27:06.517334+00:00 19994330.289000030607 29000000.031000021845 27870000.081000030041 3966585.929999948014 60382.435503758 2024-03-13T10:27:07.524709+00:00 19994330.292999979109 28999999.911000009626 27869999.928999960423 3969524.098000050057 60382.435515228 2024-03-13T10:27:08.515715+00:00 19994330.288999918848 29000000.064000010490 27869999.995000001043 3966070.049999951851 60382.435526888 2024-03-13T10:27:09.523092+00:00 19994330.295000080019 28999999.983000040054 27870000.032000008970 3966779.949000000954 60382.435538364 2024-03-13T10:27:10.514595+00:00 19994330.289000030607 29000000.010999921709 27869999.957000020891 3971616.063999999780 60382.435550023 2024-03-13T10:27:11.521970+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3965331.973999999929 60382.435561677 2024-03-13T10:27:12.528849+00:00 19994330.286999940872 28999999.942999999970 27869999.953999999911 3968020.024999999907 60382.435573152 2024-03-13T10:27:13.520352+00:00 19994330.292999979109 29000000.041000001132 27870000.013000011444 3968346.923999999184 60382.435584806 2024-03-13T10:27:14.527232+00:00 19994330.289000030607 28999999.984999999404 27870000.039999961853 3971033.045000001788 60382.435596282 2024-03-13T10:27:15.518735+00:00 19994330.294000029564 29000000.030000001192 27869999.960000038147 3967006.069999999832 60382.435607935 2024-03-13T10:27:16.525614+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3966226.854999999981 60382.435619411 2024-03-13T10:27:17.517117+00:00 19994330.291000008583 29000000.012000020593 27870000.004000071436 3966971.099999998230 60382.435631065 2024-03-13T10:27:18.523996+00:00 19994330.289000030607 28999999.954999979585 27869999.977999929339 3969583.969999998808 60382.435642540 2024-03-13T10:27:19.515500+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3968678.969000004232 60382.435654194 2024-03-13T10:27:20.522379+00:00 19994330.293000001460 29000000.018999990076 27870000.041000008583 3965285.063999996055 60382.435665670 2024-03-13T10:27:21.513882+00:00 19994330.287000000477 28999999.969999969006 27869999.917999979109 3968940.936999998987 60382.435677330 2024-03-13T10:27:22.521258+00:00 19994330.291000001132 28999999.980000019073 27870000.013000011444 3971694.962999999989 60382.435688983 2024-03-13T10:27:23.528137+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3968850.055000000168 60382.435700459 2024-03-13T10:27:24.519640+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3967820.020000002813 60382.435712113 2024-03-13T10:27:25.526519+00:00 19994330.293000008911 28999999.990000009537 27870000.044000029564 3967185.015000001062 60382.435723588 2024-03-13T10:27:26.518022+00:00 19994330.290000010282 29000000.008999999613 27869999.981999989599 3968464.954000004102 60382.435735248 2024-03-13T10:27:27.525397+00:00 19994330.289999991655 29000000.013999998569 27870000.004999998957 3967882.023000001907 60382.435746718 2024-03-13T10:27:28.516404+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3969358.989999995101 60382.435758377 2024-03-13T10:27:29.523780+00:00 19994330.291999999434 29000000.058999959379 27869999.984999898821 3972263.988999993075 60382.435769847 2024-03-13T10:27:30.514787+00:00 19994330.289000000805 28999999.957000020891 27869999.991000059992 3970212.985000013839 60382.435781506 2024-03-13T10:27:31.522162+00:00 19994330.293999999762 29000000.009000059217 27870000.000000000000 3972975.073999986053 60382.435793160 2024-03-13T10:27:32.529041+00:00 19994330.290000021458 28999999.934999939054 27869999.930999990553 3968061.949000000954 60382.435804636 2024-03-13T10:27:33.520544+00:00 19994330.287999961525 29000000.028000000864 27870000.052000001073 3964505.983000009786 60382.435816290 2024-03-13T10:27:34.527423+00:00 19994330.290000021458 29000000.037000060081 27869999.958000000566 3962926.997999995947 60382.435827766 2024-03-13T10:27:35.518927+00:00 19994330.286000009626 28999999.988999959081 27869999.978999998420 3968098.969999998808 60382.435839425 2024-03-13T10:27:36.526302+00:00 19994330.293999969959 29000000.009000059217 27870000.037999998778 3966873.058999999892 60382.435850895 2024-03-13T10:27:37.517309+00:00 19994330.289000030607 28999999.967999938875 27869999.988999988884 3967339.941000000108 60382.435862554 2024-03-13T10:27:38.524685+00:00 19994330.292999979109 29000000.044999960810 27870000.043999999762 3964778.996999993920 60382.435874024 2024-03-13T10:27:39.515692+00:00 19994330.291000008583 28999999.987000111490 27870000.006999999285 3970184.030000001192 60382.435885684 2024-03-13T10:27:40.523067+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3968003.991999999154 60382.435897154 2024-03-13T10:27:41.514074+00:00 19994330.292999979109 29000000.039999961853 27870000.012000020593 3965820.082000001799 60382.435908813 2024-03-13T10:27:42.521448+00:00 19994330.289000030607 28999999.981999989599 27869999.985999971628 3964894.976000010967 60382.435920472 2024-03-13T10:27:43.528824+00:00 19994330.287000000477 29000000.013999938965 27870000.017000019550 3964115.866999983788 60382.435931942 2024-03-13T10:27:44.519832+00:00 19994330.285999950022 29000000.009000059217 27869999.986000001431 3963078.027000010014 60382.435943602 2024-03-13T10:27:45.527207+00:00 19994330.293000038713 28999999.950000051409 27869999.962000008672 3959355.023000001907 60382.435955077 2024-03-13T10:27:46.518710+00:00 19994330.292999979109 29000000.026999950409 27870000.046000000089 3962677.998999983072 60382.435966732 2024-03-13T10:27:47.525589+00:00 19994330.289000030607 28999999.985999941826 27869999.964999970049 3965180.004000008106 60382.435978207 2024-03-13T10:27:48.517092+00:00 19994330.292999979109 29000000.047000050545 27870000.065999981016 3965630.048000007868 60382.435989861 2024-03-13T10:27:49.523972+00:00 19994330.287999991328 28999999.967999998480 27870000.011000040919 3968363.004000008106 60382.436001337 2024-03-13T10:27:50.515475+00:00 19994330.286000009626 29000000.036999989301 27869999.991000000387 3965737.020999997854 60382.436012996 2024-03-13T10:27:51.522850+00:00 19994330.294000029564 28999999.984999999404 27869999.949999991804 3963723.979000002146 60382.436024466 2024-03-13T10:27:52.513857+00:00 19994330.287999991328 28999999.971000000834 27870000.008999940008 3966802.896999984980 60382.436036125 2024-03-13T10:27:53.521232+00:00 19994330.296999931335 29000000.016999989748 27869999.988000039011 3967567.105000019073 60382.436047779 2024-03-13T10:27:54.528112+00:00 19994330.285000089556 29000000.046000000089 27870000.029000040144 3961830.024999976158 60382.436059255 2024-03-13T10:27:55.519615+00:00 19994330.290999889374 28999999.966000020504 27870000.010999921709 3963750.921000003815 60382.436070914 2024-03-13T10:27:56.526990+00:00 19994330.291000008583 28999999.966999981552 27869999.959000110626 3969351.096000016201 60382.436082384 2024-03-13T10:27:57.517997+00:00 19994330.286000009626 29000000.030999988317 27870000.072999950498 3962676.003999977838 60382.436094044 2024-03-13T10:27:58.525373+00:00 19994330.292000059038 28999999.964000049978 27869999.927000049502 3966976.968000025023 60382.436105514 2024-03-13T10:27:59.516380+00:00 19994330.291999939829 29000000.038999971002 27870000.029999971390 3962678.042999982834 60382.436117173 2024-03-13T10:28:00.523755+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3967702.962999999989 60382.436128643 2024-03-13T10:28:01.514762+00:00 19994330.292000059038 29000000.000000000000 27869999.940999981016 3963435.865000010002 60382.436140303 2024-03-13T10:28:02.522137+00:00 19994330.291999939829 29000000.019999980927 27870000.056000109762 3967157.127999991179 60382.436151773 2024-03-13T10:28:03.513145+00:00 19994330.288000110537 29000000.003000020981 27869999.980999950320 3967936.011999994982 60382.436163432 2024-03-13T10:28:04.520520+00:00 19994330.293999910355 28999999.986000001431 27869999.975999951363 3965716.995000004768 60382.436175086 2024-03-13T10:28:05.527399+00:00 19994330.285000089556 29000000.008000019938 27870000.026000019163 3967871.941000015009 60382.436186561 2024-03-13T10:28:06.518902+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3963174.965000004042 60382.436198215 2024-03-13T10:28:07.525781+00:00 19994330.291000008583 28999999.963000059128 27869999.956000089645 3968196.122999995947 60382.436209691 2024-03-13T10:28:08.517285+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3971467.042999982834 60382.436221344 2024-03-13T10:28:09.524164+00:00 19994330.292999979109 29000000.017000079155 27869999.991999980062 3969316.849999994040 60382.436232820 2024-03-13T10:28:10.515667+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3968902.159000008833 60382.436244474 2024-03-13T10:28:11.522546+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3971585.925000011921 60382.436255950 2024-03-13T10:28:12.514048+00:00 19994330.292999979109 29000000.009000059217 27870000.010999999940 3969014.914999992121 60382.436267603 2024-03-13T10:28:13.520928+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3967539.059000014793 60382.436279263 2024-03-13T10:28:14.528304+00:00 19994330.287000000477 28999999.975999951363 27870000.015000000596 3970942.062999994028 60382.436290739 2024-03-13T10:28:15.519807+00:00 19994330.291000001132 29000000.064000010490 27870000.022999998182 3968033.866999983788 60382.436302392 2024-03-13T10:28:16.526686+00:00 19994330.292000010610 28999999.973000049591 27869999.956999991089 3966722.115999997128 60382.436313868 2024-03-13T10:28:17.518189+00:00 19994330.290999989957 29000000.034999970347 27870000.018999990076 3969249.965000004042 60382.436325522 2024-03-13T10:28:18.525068+00:00 19994330.290000010282 28999999.965999960899 27869999.958000000566 3966159.921999990940 60382.436336997 2024-03-13T10:28:19.516571+00:00 19994330.289999991655 29000000.011000040919 27870000.038000021130 3962849.085000038147 60382.436348657 2024-03-13T10:28:20.523947+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3967496.014999986161 60382.436360127 2024-03-13T10:28:21.514954+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3966854.996999979019 60382.436371786 2024-03-13T10:28:22.522329+00:00 19994330.287000000477 28999999.982999920845 27869999.999000009149 3969212.860000013839 60382.436383256 2024-03-13T10:28:23.513336+00:00 19994330.291000008583 29000000.026000019163 27869999.977999988943 3967168.060999989975 60382.436394916 2024-03-13T10:28:24.520712+00:00 19994330.292999979109 28999999.996000051498 27870000.032000008970 3965257.133000016212 60382.436406570 2024-03-13T10:28:25.527591+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3962290.963999987114 60382.436418045 2024-03-13T10:28:26.519094+00:00 19994330.289000000805 29000000.006000000983 27870000.007000029087 3966266.907999991905 60382.436429699 2024-03-13T10:28:27.525973+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3968549.015000044834 60382.436441175 2024-03-13T10:28:28.517476+00:00 19994330.287999991328 28999999.984000001103 27870000.012000020593 3967670.971999942791 60382.436452834 2024-03-13T10:28:29.524851+00:00 19994330.291000008583 29000000.002999991179 27869999.963999990374 3968101.980000019073 60382.436464304 2024-03-13T10:28:30.515859+00:00 19994330.290000021458 29000000.011000011116 27870000.060999989510 3964878.074000000954 60382.436475963 2024-03-13T10:28:31.523234+00:00 19994330.289999961853 29000000.011000011116 27869999.953999999911 3967223.000000000000 60382.436487434 2024-03-13T10:28:32.514241+00:00 19994330.290000021458 29000000.002000000328 27870000.013000011444 3963306.097000002861 60382.436499093 2024-03-13T10:28:33.521616+00:00 19994330.292999979109 28999999.988000009209 27869999.983000040054 3965468.963999987114 60382.436510563 2024-03-13T10:28:34.512623+00:00 19994330.294000029564 29000000.020999971777 27870000.053999900818 3965646.912000000011 60382.436522222 2024-03-13T10:28:35.519998+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3965056.050000011921 60382.436533876 2024-03-13T10:28:36.526878+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3965827.917999982834 60382.436545352 2024-03-13T10:28:37.518381+00:00 19994330.289000030607 28999999.959999978542 27869999.974999900907 3965512.081000030041 60382.436557005 2024-03-13T10:28:38.525260+00:00 19994330.288999971002 29000000.022999998182 27870000.010000109673 3967491.976000010967 60382.436568481 2024-03-13T10:28:39.516763+00:00 19994330.290000021458 28999999.977999988943 27869999.972999930382 3965357.995999991894 60382.436580141 2024-03-13T10:28:40.524138+00:00 19994330.290000021458 28999999.994000021368 27870000.049000021070 3958419.088999987114 60382.436591610 2024-03-13T10:28:41.515146+00:00 19994330.293999910355 29000000.028999980539 27869999.952000018209 3965655.861000000965 60382.436603270 2024-03-13T10:28:42.522521+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3973546.995999991894 60382.436614740 2024-03-13T10:28:43.513528+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3964548.091000020970 60382.436626399 2024-03-13T10:28:44.520903+00:00 19994330.287999991328 28999999.967999938875 27870000.006999969482 3963756.893999993801 60382.436638053 2024-03-13T10:28:45.527783+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3966936.094999969006 60382.436649529 2024-03-13T10:28:46.519286+00:00 19994330.286000009626 28999999.922999981791 27869999.967000011355 3967837.964000045788 60382.436661188 2024-03-13T10:28:47.526661+00:00 19994330.292999979109 29000000.057000041008 27870000.004000071436 3968171.063999950886 60382.436672658 2024-03-13T10:28:48.517668+00:00 19994330.294000029564 29000000.014000058174 27870000.028000000864 3961413.016000031959 60382.436684318 2024-03-13T10:28:49.525044+00:00 19994330.286999940872 29000000.000999931246 27869999.929999951273 3965031.884999989998 60382.436695788 2024-03-13T10:28:50.516050+00:00 19994330.293000098318 29000000.001999970526 27870000.065999999642 3969138.141000031959 60382.436707447 2024-03-13T10:28:51.523426+00:00 19994330.288999918848 28999999.989000078291 27869999.971999999136 3963390.936999977101 60382.436718923 2024-03-13T10:28:52.514929+00:00 19994330.290000081062 29000000.008999940008 27870000.061999991536 3964413.926999986172 60382.436730577 2024-03-13T10:28:53.521808+00:00 19994330.286999940872 28999999.988000039011 27869999.945000011474 3968343.088999987114 60382.436742052 2024-03-13T10:28:54.513311+00:00 19994330.291000008583 28999999.983000040054 27869999.984999999404 3966524.830000042915 60382.436753706 2024-03-13T10:28:55.520191+00:00 19994330.292000059038 29000000.032999988645 27870000.020000010729 3967179.078000009060 60382.436765365 2024-03-13T10:28:56.527566+00:00 19994330.290999889374 28999999.986999988556 27869999.973999980837 3965641.997999966145 60382.436776841 2024-03-13T10:28:57.519069+00:00 19994330.290000081062 29000000.024999979883 27870000.059999998659 3964434.995999991894 60382.436788495 2024-03-13T10:28:58.525948+00:00 19994330.289999961853 28999999.970000028610 27869999.975000020117 3965707.041999996174 60382.436799970 2024-03-13T10:28:59.517452+00:00 19994330.291000008583 29000000.004999998957 27870000.017999980599 3968403.006000041962 60382.436811624 2024-03-13T10:29:00.524331+00:00 19994330.289999961853 29000000.018999930471 27869999.979000028223 3962866.954999982845 60382.436823100 2024-03-13T10:29:01.515834+00:00 19994330.287000060081 28999999.943000078201 27869999.987999979407 3967072.096000016201 60382.436834759 2024-03-13T10:29:02.523209+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3970259.033999979030 60382.436846229 2024-03-13T10:29:03.514216+00:00 19994330.290000081062 29000000.037000000477 27870000.050999999046 3969749.934000014793 60382.436857889 2024-03-13T10:29:04.521591+00:00 19994330.291000008583 29000000.035000000149 27870000.018000010401 3965216.046999990940 60382.436869359 2024-03-13T10:29:05.512599+00:00 19994330.292999979109 28999999.988000009209 27870000.002000030130 3969075.835999966133 60382.436881018 2024-03-13T10:29:06.519974+00:00 19994330.291000008583 28999999.982999999076 27869999.941999968141 3972563.994000018109 60382.436892672 2024-03-13T10:29:07.526853+00:00 19994330.286999940872 29000000.008999999613 27870000.028999980539 3969370.180999993812 60382.436904148 2024-03-13T10:29:08.518356+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3966878.893000007141 60382.436915801 2024-03-13T10:29:09.525235+00:00 19994330.291999999434 28999999.978999998420 27870000.005999978632 3969271.028999983799 60382.436927277 2024-03-13T10:29:10.516738+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3969029.038000047207 60382.436938931 2024-03-13T10:29:11.523618+00:00 19994330.291999999434 29000000.003000020981 27869999.950999978930 3969016.958999990951 60382.436950407 2024-03-13T10:29:12.515121+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3969333.949000000954 60382.436962060 2024-03-13T10:29:13.522000+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3967310.988999962807 60382.436973536 2024-03-13T10:29:14.513503+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3963624.123000026215 60382.436985190 2024-03-13T10:29:15.520382+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3965227.934000014793 60382.436996665 2024-03-13T10:29:16.511886+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3969609.958000003826 60382.437008325 2024-03-13T10:29:17.519261+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3968506.001999973785 60382.437019979 2024-03-13T10:29:18.526140+00:00 19994330.287999991328 29000000.050000008196 27870000.057999968529 3971382.096000016201 60382.437031454 2024-03-13T10:29:19.517643+00:00 19994330.296000000089 28999999.977000001818 27869999.991999980062 3965353.990000010002 60382.437043108 2024-03-13T10:29:20.524522+00:00 19994330.287999991328 28999999.976999938488 27869999.973999980837 3963712.990999997128 60382.437054584 2024-03-13T10:29:21.516027+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3967172.032999991905 60382.437066237 2024-03-13T10:29:22.522905+00:00 19994330.290000021458 28999999.997999910265 27869999.968999978155 3967721.908999979030 60382.437077713 2024-03-13T10:29:23.514408+00:00 19994330.288999971002 29000000.022000070661 27870000.029000040144 3967121.031000018120 60382.437089372 2024-03-13T10:29:24.521783+00:00 19994330.290000021458 28999999.982999920845 27869999.978000041097 3961783.025999962818 60382.437100843 2024-03-13T10:29:25.512791+00:00 19994330.290000021458 28999999.990000009537 27869999.959999918938 3965320.937000035774 60382.437112502 2024-03-13T10:29:26.520166+00:00 19994330.291999999434 29000000.009000059217 27870000.018000010401 3961038.953999996185 60382.437124162 2024-03-13T10:29:27.527541+00:00 19994330.288999971002 28999999.971999999136 27869999.969000101089 3966198.133000016212 60382.437135631 2024-03-13T10:29:28.518548+00:00 19994330.291999999434 29000000.065999981016 27870000.065999981016 3968194.003000020981 60382.437147291 2024-03-13T10:29:29.525923+00:00 19994330.291999999434 28999999.962000008672 27869999.975999999791 3963896.927999972831 60382.437158761 2024-03-13T10:29:30.516930+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3962765.937000035774 60382.437170420 2024-03-13T10:29:31.524306+00:00 19994330.291999999434 28999999.983999971300 27869999.947999998927 3967774.146999955177 60382.437181896 2024-03-13T10:29:32.515809+00:00 19994330.288999971002 29000000.019000049680 27870000.065999999642 3968274.932999968994 60382.437193550 2024-03-13T10:29:33.522688+00:00 19994330.290000021458 28999999.983999971300 27869999.986999999732 3965456.032000064850 60382.437205025 2024-03-13T10:29:34.514191+00:00 19994330.288999971002 29000000.037000060081 27870000.069999989122 3965218.930999993812 60382.437216685 2024-03-13T10:29:35.521567+00:00 19994330.292000059038 28999999.981999989599 27869999.960999999195 3966771.980000019073 60382.437228155 2024-03-13T10:29:36.512574+00:00 19994330.296000000089 28999999.981999989599 27870000.025000009686 3966823.148999928962 60382.437239814 2024-03-13T10:29:37.519949+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3968940.828999996185 60382.437251468 2024-03-13T10:29:38.526828+00:00 19994330.288999918848 28999999.983999971300 27869999.944000009447 3966287.126000047196 60382.437262943 2024-03-13T10:29:39.518331+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3968591.929999948014 60382.437274598 2024-03-13T10:29:40.525210+00:00 19994330.292000059038 28999999.993999999017 27870000.008000019938 3966175.083000063896 60382.437286073 2024-03-13T10:29:41.516714+00:00 19994330.291000008583 29000000.004000000656 27869999.971000019461 3967647.880999923218 60382.437297727 2024-03-13T10:29:42.523592+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3959950.049000024796 60382.437309203 2024-03-13T10:29:43.515096+00:00 19994330.291999939829 29000000.000999990851 27869999.984000030905 3967535.062000035774 60382.437320862 2024-03-13T10:29:44.522471+00:00 19994330.291000008583 28999999.989000018686 27869999.984999950975 3964098.023000001907 60382.437332332 2024-03-13T10:29:45.513478+00:00 19994330.289999961853 28999999.940999981016 27869999.980000019073 3967280.995999931823 60382.437343991 2024-03-13T10:29:46.520853+00:00 19994330.289000030607 29000000.052999999374 27870000.017000019550 3972509.925000071991 60382.437355467 2024-03-13T10:29:47.512357+00:00 19994330.289999961853 28999999.981000009924 27869999.985999941826 3967674.036999940872 60382.437367121 2024-03-13T10:29:48.519236+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3965305.968000053894 60382.437378780 2024-03-13T10:29:49.526611+00:00 19994330.287000060081 28999999.997000038624 27870000.013000011444 3966825.967000008095 60382.437390256 2024-03-13T10:29:50.518114+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3969104.985000013839 60382.437401909 2024-03-13T10:29:51.524994+00:00 19994330.288999918848 28999999.971000019461 27870000.004000071436 3960045.060999989975 60382.437413385 2024-03-13T10:29:52.516497+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3967510.987999916077 60382.437425039 2024-03-13T10:29:53.523375+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3967394.011000037193 60382.437436515 2024-03-13T10:29:54.514879+00:00 19994330.290000081062 28999999.995999988168 27870000.011999960989 3967416.006000041962 60382.437448174 2024-03-13T10:29:55.522255+00:00 19994330.288999918848 29000000.016000028700 27870000.049000021070 3965063.039999961853 60382.437459644 2024-03-13T10:29:56.513261+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3964807.980000019073 60382.437471304 2024-03-13T10:29:57.520637+00:00 19994330.294000029564 28999999.981999929994 27869999.994000080973 3968136.967999935150 60382.437482779 2024-03-13T10:29:58.512140+00:00 19994330.287999991328 29000000.027000069618 27869999.963999990374 3966683.027000070084 60382.437494433 2024-03-13T10:29:59.519019+00:00 19994330.292000059038 28999999.990999940783 27869999.995999928564 3971535.949000000954 60382.437506093 2024-03-13T10:30:00.526394+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3965774.929000020027 60382.437517562 2024-03-13T10:30:01.517402+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3965612.117999910843 60382.437529222 2024-03-13T10:30:02.524777+00:00 19994330.289999999106 28999999.971999999136 27870000.042999979109 3965377.941000103951 60382.437540698 2024-03-13T10:30:03.516280+00:00 19994330.289000000805 29000000.031999949366 27869999.981999989599 3962996.975999950897 60382.437552352 2024-03-13T10:30:04.523159+00:00 19994330.289999999106 28999999.998999949545 27870000.029000040144 3970782.042000054847 60382.437563827 2024-03-13T10:30:05.514662+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3971294.109999895096 60382.437575486 2024-03-13T10:30:06.522038+00:00 19994330.293000001460 28999999.996000051498 27870000.018000010401 3968891.905000091065 60382.437586957 2024-03-13T10:30:07.513045+00:00 19994330.292000010610 29000000.013999938965 27869999.980000000447 3967879.029999970924 60382.437598616 2024-03-13T10:30:08.520420+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3965971.973999977112 60382.437610086 2024-03-13T10:30:09.511427+00:00 19994330.289000000805 28999999.980999950320 27870000.008999999613 3966069.031000018120 60382.437621745 2024-03-13T10:30:10.518802+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3962351.965000032913 60382.437633405 2024-03-13T10:30:11.526178+00:00 19994330.291999999434 28999999.995000001043 27869999.920000001788 3964699.013999938965 60382.437644875 2024-03-13T10:30:12.517185+00:00 19994330.288000021130 28999999.973000049591 27870000.035000000149 3969010.988000034820 60382.437656534 2024-03-13T10:30:13.524560+00:00 19994330.291999999434 29000000.059999939054 27870000.034000009298 3968623.078999996185 60382.437668010 2024-03-13T10:30:14.516063+00:00 19994330.293999999762 28999999.991000059992 27870000.006999999285 3967674.906000018120 60382.437679664 2024-03-13T10:30:15.522942+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3969706.013000010978 60382.437691140 2024-03-13T10:30:16.514446+00:00 19994330.286000009626 28999999.971999999136 27869999.964999970049 3963131.988999962807 60382.437702793 2024-03-13T10:30:17.521325+00:00 19994330.291999999434 28999999.986000001431 27870000.071000039577 3968228.011999965180 60382.437714269 2024-03-13T10:30:18.512828+00:00 19994330.287999991328 29000000.006000000983 27869999.940000001341 3971150.947000027169 60382.437725928 2024-03-13T10:30:19.520203+00:00 19994330.287000000477 29000000.039000000805 27870000.005999978632 3963218.042999982834 60382.437737398 2024-03-13T10:30:20.511210+00:00 19994330.295000020415 28999999.965999990702 27870000.028999980539 3969071.886000037193 60382.437749058 2024-03-13T10:30:21.518585+00:00 19994330.292999979109 29000000.001000020653 27870000.020000040531 3968524.138000010978 60382.437760717 2024-03-13T10:30:22.525961+00:00 19994330.289000030607 29000000.005999978632 27869999.923999968916 3968561.067999958992 60382.437772187 2024-03-13T10:30:23.516968+00:00 19994330.291999999434 29000000.008000019938 27870000.074000000954 3966342.932000041008 60382.437783841 2024-03-13T10:30:24.523847+00:00 19994330.287999991328 28999999.993999991566 27869999.942000031471 3966613.031000018120 60382.437795317 2024-03-13T10:30:25.515350+00:00 19994330.288999971002 28999999.989000018686 27869999.968999978155 3966609.940999985207 60382.437806976 2024-03-13T10:30:26.522725+00:00 19994330.290000021458 28999999.975999951363 27870000.026999950409 3969337.006999969017 60382.437818446 2024-03-13T10:30:27.513733+00:00 19994330.290000021458 29000000.020000040531 27870000.006000038236 3966444.018000007141 60382.437830105 2024-03-13T10:30:28.521108+00:00 19994330.291999939829 28999999.995999988168 27870000.029000040144 3969142.898000001907 60382.437841576 2024-03-13T10:30:29.512115+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3964623.146999955177 60382.437853235 2024-03-13T10:30:30.519490+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3969046.995000004768 60382.437864888 2024-03-13T10:30:31.526369+00:00 19994330.288999918848 28999999.946999970824 27869999.957000020891 3963531.921000003815 60382.437876364 2024-03-13T10:30:32.517872+00:00 19994330.287000060081 29000000.000999990851 27869999.974999900907 3964908.994000076782 60382.437888023 2024-03-13T10:30:33.525248+00:00 19994330.289000030607 29000000.023999989033 27870000.050000071526 3973770.095999956131 60382.437899494 2024-03-13T10:30:34.516254+00:00 19994330.288999918848 28999999.977999988943 27869999.988999959081 3964608.924999951851 60382.437911153 2024-03-13T10:30:35.523630+00:00 19994330.292000059038 28999999.986000061035 27869999.968000050634 3969994.996000051033 60382.437922623 2024-03-13T10:30:36.514637+00:00 19994330.291999939829 29000000.000999931246 27870000.014999989420 3962532.990999937057 60382.437934283 2024-03-13T10:30:37.522013+00:00 19994330.291000008583 29000000.038000110537 27870000.003999948502 3967229.060000061989 60382.437945758 2024-03-13T10:30:38.513516+00:00 19994330.290000081062 28999999.983999971300 27870000.028000000864 3963402.983000040054 60382.437957412 2024-03-13T10:30:39.520395+00:00 19994330.289999961853 29000000.013999938965 27869999.953000068665 3969269.997999907006 60382.437968888 2024-03-13T10:30:40.511898+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3968431.009999989998 60382.437980541 2024-03-13T10:30:41.518777+00:00 19994330.290000081062 28999999.978999968618 27870000.008999940008 3963617.986000061035 60382.437992201 2024-03-13T10:30:42.526152+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3966589.950000048149 60382.438003671 2024-03-13T10:30:43.517160+00:00 19994330.289000030607 28999999.977000001818 27870000.027000069618 3970496.005999923218 60382.438015330 2024-03-13T10:30:44.524535+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3964558.052000045776 60382.438026806 2024-03-13T10:30:45.516039+00:00 19994330.292999979109 29000000.010999921709 27870000.064000010490 3969336.982999920845 60382.438038460 2024-03-13T10:30:46.522917+00:00 19994330.289000030607 29000000.004000071436 27869999.978000000119 3969999.887000083923 60382.438049935 2024-03-13T10:30:47.514421+00:00 19994330.291000008583 28999999.960999969393 27869999.918000008911 3968485.128999948967 60382.438061589 2024-03-13T10:30:48.521300+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3963561.006999969017 60382.438073065 2024-03-13T10:30:49.512803+00:00 19994330.286000009626 29000000.049000021070 27870000.075999990106 3966184.004999995232 60382.438084719 2024-03-13T10:30:50.519682+00:00 19994330.288999918848 28999999.975000020117 27869999.907000008970 3968228.968000053894 60382.438096195 2024-03-13T10:30:51.511185+00:00 19994330.292000059038 29000000.011999960989 27870000.076000008732 3965991.059000014793 60382.438107854 2024-03-13T10:30:52.518561+00:00 19994330.292999979109 29000000.003000020981 27869999.960000008345 3968446.929000020027 60382.438119507 2024-03-13T10:30:53.525440+00:00 19994330.292000059038 28999999.993999961764 27870000.030000001192 3968922.100999950897 60382.438130983 2024-03-13T10:30:54.516943+00:00 19994330.290999889374 28999999.997000001371 27869999.986999988556 3965246.814000010025 60382.438142642 2024-03-13T10:30:55.524318+00:00 19994330.285999998450 28999999.969999998808 27869999.985000010580 3966181.116000055801 60382.438154113 2024-03-13T10:30:56.515324+00:00 19994330.293000001460 29000000.069000009447 27870000.014999989420 3968213.925999999046 60382.438165766 2024-03-13T10:30:57.522205+00:00 19994330.287000000477 28999999.955999989063 27870000.003000020981 3969971.031999946106 60382.438177242 2024-03-13T10:30:58.513707+00:00 19994330.290999989957 29000000.015999998897 27870000.032000008970 3969133.039999961853 60382.438188896 2024-03-13T10:30:59.520587+00:00 19994330.293000008911 28999999.985000010580 27869999.980999950320 3970303.922000051010 60382.438200371 2024-03-13T10:31:00.512089+00:00 19994330.289999991655 28999999.989999979734 27869999.971000019461 3974662.975000023842 60382.438212025 2024-03-13T10:31:01.518969+00:00 19994330.288999989629 29000000.017000019550 27870000.002000030130 3971131.134999989998 60382.438223501 2024-03-13T10:31:02.510472+00:00 19994330.291000008583 29000000.010999981314 27870000.038999971002 3973898.898999928962 60382.438235160 2024-03-13T10:31:03.517848+00:00 19994330.286000009626 29000000.002000030130 27870000.023999989033 3970134.029000043869 60382.438246814 2024-03-13T10:31:04.524727+00:00 19994330.291999999434 29000000.004000011832 27869999.937999960035 3966764.011000037193 60382.438258290 2024-03-13T10:31:05.516230+00:00 19994330.289000000805 28999999.994999948889 27870000.055000070482 3964792.939000010025 60382.438269943 2024-03-13T10:31:06.523109+00:00 19994330.291999999434 28999999.991000059992 27869999.942000031471 3970547.153999925125 60382.438281419 2024-03-13T10:31:07.514613+00:00 19994330.290999978781 28999999.984999950975 27870000.000000000000 3966604.906000018120 60382.438293073 2024-03-13T10:31:08.521491+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3967451.939000010025 60382.438304549 2024-03-13T10:31:09.512994+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3963627.159000039101 60382.438316202 2024-03-13T10:31:10.519874+00:00 19994330.287000000477 28999999.960000038147 27870000.020000100136 3965742.967000008095 60382.438327678 2024-03-13T10:31:11.511377+00:00 19994330.291999999434 29000000.040000021458 27869999.966999888420 3967272.992999910843 60382.438339337 2024-03-13T10:31:12.518752+00:00 19994330.285000029951 29000000.003000020981 27870000.020000100136 3965009.981999992859 60382.438350991 2024-03-13T10:31:13.525632+00:00 19994330.291999999434 28999999.967999938875 27870000.043999910355 3969915.025000094902 60382.438362467 2024-03-13T10:31:14.517135+00:00 19994330.291000008583 29000000.042999979109 27870000.007000088692 3969364.069999932777 60382.438374121 2024-03-13T10:31:15.524014+00:00 19994330.291999999434 28999999.971999999136 27869999.930999990553 3968626.869000076782 60382.438385596 2024-03-13T10:31:16.515517+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3970602.009999989998 60382.438397256 2024-03-13T10:31:17.522893+00:00 19994330.292000059038 29000000.019000049680 27869999.975999951363 3966233.934000014793 60382.438408726 2024-03-13T10:31:18.513900+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3973511.018999934196 60382.438420385 2024-03-13T10:31:19.521275+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3966661.042999982834 60382.438431855 2024-03-13T10:31:20.512282+00:00 19994330.287000000477 29000000.055000070482 27870000.022000070661 3972088.945999979973 60382.438443515 2024-03-13T10:31:21.519657+00:00 19994330.289999961853 28999999.923999909312 27869999.953999999911 3969116.019000052940 60382.438454990 2024-03-13T10:31:22.511160+00:00 19994330.291000008583 29000000.027000069618 27870000.044000029564 3968598.044999957085 60382.438466650 2024-03-13T10:31:23.518536+00:00 19994330.294000029564 29000000.006999969482 27869999.983999971300 3971721.022000073921 60382.438478303 2024-03-13T10:31:24.525415+00:00 19994330.289999961853 28999999.975000020117 27870000.019000001252 3968989.912999988068 60382.438489779 2024-03-13T10:31:25.516918+00:00 19994330.289999961853 29000000.046999931335 27869999.984000001103 3969379.098999977112 60382.438501433 2024-03-13T10:31:26.523798+00:00 19994330.288000110537 29000000.005000110716 27870000.021000001580 3972161.952999948990 60382.438512908 2024-03-13T10:31:27.515301+00:00 19994330.287999991328 29000000.010999921709 27870000.070000011474 3965108.024000049103 60382.438524568 2024-03-13T10:31:28.522676+00:00 19994330.292999979109 28999999.945000048727 27869999.898999989033 3966527.967000008095 60382.438536038 2024-03-13T10:31:29.513683+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3967148.026999949943 60382.438547697 2024-03-13T10:31:30.521058+00:00 19994330.292999979109 29000000.014999989420 27870000.002000000328 3969613.948000072967 60382.438559168 2024-03-13T10:31:31.512065+00:00 19994330.291000008583 28999999.991999998689 27870000.037000000477 3962893.052999972831 60382.438570827 2024-03-13T10:31:32.519441+00:00 19994330.289999961853 29000000.000999990851 27869999.918999999762 3966798.120000004768 60382.438582297 2024-03-13T10:31:33.510448+00:00 19994330.292999979109 29000000.008000001311 27870000.041000008583 3972194.932999968994 60382.438593956 2024-03-13T10:31:34.517823+00:00 19994330.286000009626 28999999.969999998808 27870000.013000011444 3967811.920000075828 60382.438605616 2024-03-13T10:31:35.525198+00:00 19994330.289000030607 29000000.000000011176 27870000.004000011832 3967893.977999926079 60382.438617086 2024-03-13T10:31:36.516205+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3961398.129000068177 60382.438628745 2024-03-13T10:31:37.523580+00:00 19994330.292999979109 29000000.010000020266 27869999.983999971300 3968418.000999927986 60382.438640215 2024-03-13T10:31:38.514588+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3967497.973000050057 60382.438651875 2024-03-13T10:31:39.521963+00:00 19994330.292000059038 29000000.049000021070 27870000.036000009626 3966507.917999982834 60382.438663350 2024-03-13T10:31:40.513466+00:00 19994330.292999979109 28999999.979999959469 27869999.978999968618 3969851.026000022888 60382.438675004 2024-03-13T10:31:41.520345+00:00 19994330.286999940872 28999999.942000031471 27869999.996000051498 3969850.979999999981 60382.438686474 2024-03-13T10:31:42.511352+00:00 19994330.290000081062 29000000.033999979496 27869999.949000000954 3972490.977999999188 60382.438698133 2024-03-13T10:31:43.518727+00:00 19994330.288999918848 28999999.980000019073 27870000.049000021070 3975466.075000001118 60382.438709609 2024-03-13T10:31:44.510231+00:00 19994330.293000098318 29000000.041999999434 27870000.014999989420 3968106.962000001222 60382.438721263 2024-03-13T10:31:45.517110+00:00 19994330.285999890417 28999999.991000000387 27869999.980000019073 3969467.941999997944 60382.438732922 2024-03-13T10:31:46.524485+00:00 19994330.294000029564 28999999.962000008672 27869999.988999959081 3966862.100000001024 60382.438744392 2024-03-13T10:31:47.515492+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3968035.899999998976 60382.438756051 2024-03-13T10:31:48.522867+00:00 19994330.289999961853 29000000.011000040919 27869999.949000000954 3972457.980999999214 60382.438767522 2024-03-13T10:31:49.513875+00:00 19994330.287000000477 28999999.975999951363 27869999.992999911308 3969087.047000002116 60382.438779181 2024-03-13T10:31:50.521250+00:00 19994330.295000001788 29000000.022999998182 27870000.020000100136 3969805.962999999989 60382.438790657 2024-03-13T10:31:51.512753+00:00 19994330.285000000149 29000000.001000050455 27869999.983999971300 3971603.163999997079 60382.438802310 2024-03-13T10:31:52.519632+00:00 19994330.289999991655 29000000.020999908447 27870000.018000010401 3969967.837999999989 60382.438813786 2024-03-13T10:31:53.511135+00:00 19994330.293000001460 28999999.945000048727 27869999.970000028610 3966360.021999999881 60382.438825446 2024-03-13T10:31:54.518510+00:00 19994330.290000010282 29000000.006000038236 27869999.968999978155 3969555.028000005055 60382.438836916 2024-03-13T10:31:55.509518+00:00 19994330.293000001460 29000000.023999929428 27870000.028000000864 3965079.998999997973 60382.438848575 2024-03-13T10:31:56.516893+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3968597.991000004113 60382.438860229 2024-03-13T10:31:57.523771+00:00 19994330.289000000805 28999999.951999899000 27869999.986999988556 3966694.994999989867 60382.438871705 2024-03-13T10:31:58.515275+00:00 19994330.287999991328 29000000.006000038236 27870000.077999949455 3969704.045000001788 60382.438883358 2024-03-13T10:31:59.522154+00:00 19994330.291000008583 29000000.024000048637 27869999.934000018984 3965197.004000008106 60382.438894834 2024-03-13T10:32:00.513658+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3965780.988999993075 60382.438906488 2024-03-13T10:32:01.520537+00:00 19994330.293999999762 28999999.973999980837 27869999.994000080973 3967258.969999998808 60382.438917963 2024-03-13T10:32:02.512040+00:00 19994330.288999971002 29000000.029999971390 27870000.010999921709 3965166.946000009775 60382.438929623 2024-03-13T10:32:03.519415+00:00 19994330.290000021458 29000000.004000071436 27870000.013000000268 3969271.078999996185 60382.438941093 2024-03-13T10:32:04.510423+00:00 19994330.292999979109 28999999.949000000954 27869999.947000000626 3967750.900999993086 60382.438952752 2024-03-13T10:32:05.517798+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3965103.157000004780 60382.438964406 2024-03-13T10:32:06.524677+00:00 19994330.291000008583 29000000.026999950409 27869999.999000001699 3965526.958000003826 60382.438975882 2024-03-13T10:32:07.516180+00:00 19994330.288999971002 29000000.000000000000 27870000.015999998897 3966414.038000002969 60382.438987535 2024-03-13T10:32:08.523059+00:00 19994330.291999999434 28999999.986999999732 27869999.988999988884 3963938.928999990225 60382.438999006 2024-03-13T10:32:09.514067+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3965490.057999997865 60382.439010665 2024-03-13T10:32:10.521442+00:00 19994330.290000021458 29000000.021999999881 27870000.028000000864 3967359.009000002872 60382.439022141 2024-03-13T10:32:11.512945+00:00 19994330.288999971002 28999999.949999999255 27869999.944000009447 3966210.939999998081 60382.439033794 2024-03-13T10:32:12.519824+00:00 19994330.291999999434 29000000.045999988914 27870000.055999990553 3972246.979000002146 60382.439045270 2024-03-13T10:32:13.511327+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3967071.097000002861 60382.439056929 2024-03-13T10:32:14.518703+00:00 19994330.287000000477 28999999.960999999195 27869999.989000018686 3970206.964000002015 60382.439068399 2024-03-13T10:32:15.509710+00:00 19994330.292000059038 29000000.026999980211 27870000.025999959558 3969432.995999991894 60382.439080059 2024-03-13T10:32:16.517085+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3963376.031000018120 60382.439091713 2024-03-13T10:32:17.523964+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3967882.872999995947 60382.439103188 2024-03-13T10:32:18.515467+00:00 19994330.295000080019 28999999.988999959081 27869999.990000009537 3970289.080999999773 60382.439114842 2024-03-13T10:32:19.522347+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3972112.940999985207 60382.439126318 2024-03-13T10:32:20.513850+00:00 19994330.289999961853 29000000.033999979496 27870000.041999999434 3971402.011999994982 60382.439137977 2024-03-13T10:32:21.521225+00:00 19994330.287999991328 28999999.969999969006 27869999.960999969393 3966809.083000003826 60382.439149447 2024-03-13T10:32:22.512232+00:00 19994330.291000008583 28999999.984000030905 27869999.960000038147 3968930.039000004996 60382.439161106 2024-03-13T10:32:23.519607+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3968286.907999991905 60382.439172577 2024-03-13T10:32:24.510615+00:00 19994330.294999960810 28999999.960999969393 27869999.952999949455 3968693.006000012159 60382.439184236 2024-03-13T10:32:25.517990+00:00 19994330.292000059038 29000000.038000050932 27870000.040000081062 3969990.021999984980 60382.439195706 2024-03-13T10:32:26.508997+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3970467.030000001192 60382.439207365 2024-03-13T10:32:27.516372+00:00 19994330.291000008583 29000000.003999948502 27869999.934999939054 3973585.946000009775 60382.439219019 2024-03-13T10:32:28.523251+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3964164.992000014056 60382.439230495 2024-03-13T10:32:29.514754+00:00 19994330.290000081062 29000000.022000070661 27870000.002000089735 3966980.995000004768 60382.439242149 2024-03-13T10:32:30.521634+00:00 19994330.289000030607 28999999.949999928474 27869999.982999920845 3966025.007999985944 60382.439253625 2024-03-13T10:32:31.513137+00:00 19994330.289999961853 29000000.047999981791 27870000.001000050455 3968462.970999985933 60382.439265284 2024-03-13T10:32:32.520512+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3969850.040000020992 60382.439276754 2024-03-13T10:32:33.511519+00:00 19994330.292999979109 28999999.989000078291 27869999.977000001818 3970348.973999977112 60382.439288413 2024-03-13T10:32:34.518895+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3969820.955999999773 60382.439299883 2024-03-13T10:32:35.509902+00:00 19994330.290000081062 28999999.995000001043 27869999.967999938875 3970421.063000022899 60382.439311543 2024-03-13T10:32:36.517277+00:00 19994330.287999991328 28999999.986000061035 27870000.012000080198 3972277.115999997128 60382.439323196 2024-03-13T10:32:37.524156+00:00 19994330.291000008583 29000000.052999969572 27870000.028999920934 3971986.914000004996 60382.439334672 2024-03-13T10:32:38.515659+00:00 19994330.288999918848 28999999.929000020027 27869999.917000059038 3969280.967999995220 60382.439346326 2024-03-13T10:32:39.522539+00:00 19994330.292999979109 29000000.052999969572 27870000.093999978155 3969244.984999984968 60382.439357801 2024-03-13T10:32:40.514042+00:00 19994330.288000110537 28999999.995000001043 27869999.952000018209 3969817.054000020027 60382.439369461 2024-03-13T10:32:41.521417+00:00 19994330.289999961853 28999999.953999999911 27869999.967999998480 3966205.970999985933 60382.439380931 2024-03-13T10:32:42.512424+00:00 19994330.292999979109 29000000.036999940872 27870000.054000008851 3964569.912000000011 60382.439392590 2024-03-13T10:32:43.519799+00:00 19994330.289000000805 28999999.995000001043 27869999.947999991477 3968184.037000000011 60382.439404060 2024-03-13T10:32:44.510806+00:00 19994330.289999999106 29000000.019000049680 27870000.008000001311 3968493.041999996174 60382.439415720 2024-03-13T10:32:45.518182+00:00 19994330.287999998778 28999999.980000000447 27870000.062000010163 3967149.036000012886 60382.439427196 2024-03-13T10:32:46.509685+00:00 19994330.293000001460 28999999.995000001043 27869999.986999988556 3969445.013999999035 60382.439438849 2024-03-13T10:32:47.516564+00:00 19994330.289000000805 29000000.033000010997 27870000.020000010729 3970304.975999981165 60382.439450508 2024-03-13T10:32:48.523939+00:00 19994330.291000008583 28999999.954999998212 27869999.916999999434 3967019.955000013113 60382.439461979 2024-03-13T10:32:49.514947+00:00 19994330.292999979109 29000000.024999991059 27870000.057999998331 3964048.989000021946 60382.439473638 2024-03-13T10:32:50.522322+00:00 19994330.288000021130 28999999.994000021368 27870000.013000011444 3965306.007999957073 60382.439485114 2024-03-13T10:32:51.513825+00:00 19994330.290999978781 29000000.010999981314 27869999.981000009924 3967122.980000019073 60382.439496767 2024-03-13T10:32:52.520704+00:00 19994330.289000000805 28999999.989000018686 27870000.019999980927 3965042.976000010967 60382.439508243 2024-03-13T10:32:53.512207+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3971540.087000011932 60382.439519897 2024-03-13T10:32:54.519086+00:00 19994330.287000000477 28999999.982999980450 27869999.966000020504 3969688.890999972820 60382.439531372 2024-03-13T10:32:55.510589+00:00 19994330.292000029236 28999999.997000038624 27869999.993999961764 3968299.161000012886 60382.439543032 2024-03-13T10:32:56.517964+00:00 19994330.290999948978 28999999.977999988943 27870000.024000048637 3970192.844999969006 60382.439554502 2024-03-13T10:32:57.508972+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3964682.082000017166 60382.439566161 2024-03-13T10:32:58.516347+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3971865.027000010014 60382.439577821 2024-03-13T10:32:59.523722+00:00 19994330.290000021458 29000000.010999981314 27870000.022000011057 3971156.945999979973 60382.439589291 2024-03-13T10:33:00.514730+00:00 19994330.287000000477 28999999.994000021368 27870000.022000011057 3968566.995999991894 60382.439600950 2024-03-13T10:33:01.522105+00:00 19994330.291000008583 29000000.030000030994 27869999.986999988556 3968391.029000043869 60382.439612426 2024-03-13T10:33:02.513608+00:00 19994330.290999948978 28999999.930999990553 27869999.978999968618 3967871.991999983788 60382.439624080 2024-03-13T10:33:03.520487+00:00 19994330.293000038713 29000000.031999949366 27869999.968999978155 3973158.000000000000 60382.439635555 2024-03-13T10:33:04.511990+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3966029.975000023842 60382.439647209 2024-03-13T10:33:05.518871+00:00 19994330.288000050932 29000000.040000081062 27870000.020000100136 3968822.060999989975 60382.439658685 2024-03-13T10:33:06.510372+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3970542.013999999035 60382.439670338 2024-03-13T10:33:07.517252+00:00 19994330.286000009626 28999999.965000029653 27869999.999000068754 3962598.047999978065 60382.439681814 2024-03-13T10:33:08.508755+00:00 19994330.289999961853 29000000.002999901772 27869999.974999900907 3966635.008000016212 60382.439693474 2024-03-13T10:33:09.516130+00:00 19994330.291000008583 29000000.016000028700 27870000.058000091463 3965185.960999966133 60382.439705127 2024-03-13T10:33:10.523009+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3959752.944000006188 60382.439716603 2024-03-13T10:33:11.514513+00:00 19994330.292999979109 28999999.973000049591 27869999.960999969393 3963522.018000007141 60382.439728257 2024-03-13T10:33:12.521392+00:00 19994330.287000060081 28999999.980999950320 27870000.019000049680 3966639.923000038136 60382.439739733 2024-03-13T10:33:13.512895+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3965229.074000000954 60382.439751386 2024-03-13T10:33:14.519774+00:00 19994330.289000030607 28999999.975999951363 27869999.969999909401 3970010.097999989986 60382.439762856 2024-03-13T10:33:15.510781+00:00 19994330.288999918848 29000000.037999991328 27870000.048000101000 3963990.856000006199 60382.439774516 2024-03-13T10:33:16.518157+00:00 19994330.289000030607 28999999.946000099182 27869999.944999929518 3962629.131999969017 60382.439785991 2024-03-13T10:33:17.509660+00:00 19994330.291999939829 29000000.041999939829 27870000.054000020027 3966269.805000007153 60382.439797645 2024-03-13T10:33:18.516539+00:00 19994330.290000081062 28999999.991000059992 27869999.965000029653 3962342.086000024807 60382.439809305 2024-03-13T10:33:19.523914+00:00 19994330.289999961853 29000000.020999908447 27869999.963999990374 3965520.996999979019 60382.439820775 2024-03-13T10:33:20.514921+00:00 19994330.292999979109 28999999.971000079066 27870000.010999999940 3967729.998000026215 60382.439832434 2024-03-13T10:33:21.522297+00:00 19994330.287000060081 28999999.990999940783 27870000.032999999821 3964861.064999998081 60382.439843910 2024-03-13T10:33:22.513800+00:00 19994330.291999939829 29000000.030999999493 27870000.011000011116 3963811.877999960911 60382.439855563 2024-03-13T10:33:23.520679+00:00 19994330.287000060081 29000000.002000000328 27869999.984000001103 3963984.012000023853 60382.439867039 2024-03-13T10:33:24.512182+00:00 19994330.292999979109 28999999.977000001818 27870000.011999990791 3961118.025999962818 60382.439878693 2024-03-13T10:33:25.519061+00:00 19994330.287999991328 29000000.017999991775 27870000.011000011116 3962830.987000048161 60382.439890169 2024-03-13T10:33:26.510564+00:00 19994330.289999961853 28999999.997999999672 27869999.947000000626 3964396.057999968994 60382.439901828 2024-03-13T10:33:27.517940+00:00 19994330.292999979109 28999999.967000011355 27870000.030999988317 3964577.965000032913 60382.439913298 2024-03-13T10:33:28.508947+00:00 19994330.292000059038 29000000.001000020653 27870000.003000020981 3965430.032999991905 60382.439924957 2024-03-13T10:33:29.516322+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3965869.925000011921 60382.439936611 2024-03-13T10:33:30.523201+00:00 19994330.291000008583 28999999.993000000715 27869999.979999959469 3964586.032999991905 60382.439948087 2024-03-13T10:33:31.514705+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3968450.970999956131 60382.439959740 2024-03-13T10:33:32.521584+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3963627.078000009060 60382.439971216 2024-03-13T10:33:33.513087+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3967947.976999998093 60382.439982870 2024-03-13T10:33:34.519966+00:00 19994330.293000098318 29000000.051999989897 27870000.040000021458 3963290.069999992847 60382.439994345 2024-03-13T10:33:35.511469+00:00 19994330.289999961853 28999999.973000049591 27870000.000999990851 3970624.979000031948 60382.440006005 2024-03-13T10:33:36.518844+00:00 19994330.289999999106 29000000.013999998569 27869999.953999999911 3967168.953999996185 60382.440017475 2024-03-13T10:33:37.509852+00:00 19994330.291000001132 28999999.987999979407 27870000.041999999434 3972016.008000016212 60382.440029135 2024-03-13T10:33:38.517227+00:00 19994330.287999998778 28999999.991000000387 27869999.957000020891 3967384.055000007153 60382.440040605 2024-03-13T10:33:39.508234+00:00 19994330.287999998778 29000000.028999980539 27870000.016999959946 3967302.868999958038 60382.440052264 2024-03-13T10:33:40.515609+00:00 19994330.287999991328 28999999.950999978930 27869999.919000029564 3966779.007000029087 60382.440063918 2024-03-13T10:33:41.522488+00:00 19994330.293999999762 29000000.032999988645 27870000.088999990374 3970338.088999987114 60382.440075393 2024-03-13T10:33:42.513992+00:00 19994330.293000001460 28999999.998000029474 27869999.942999958992 3968285.985000013839 60382.440087053 2024-03-13T10:33:43.521367+00:00 19994330.288000021130 29000000.009000059217 27870000.088000059128 3965177.084999979008 60382.440098523 2024-03-13T10:33:44.512374+00:00 19994330.291999999434 28999999.957000020891 27869999.924000021070 3962856.829999982845 60382.440110182 2024-03-13T10:33:45.519749+00:00 19994330.289000000805 29000000.043999910355 27870000.011999960989 3967516.138999999035 60382.440121658 2024-03-13T10:33:46.511253+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3965426.066000043880 60382.440133312 2024-03-13T10:33:47.518131+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3967054.881999969017 60382.440144782 2024-03-13T10:33:48.509139+00:00 19994330.291000008583 29000000.015000101179 27869999.983000040054 3965121.976000010967 60382.440156441 2024-03-13T10:33:49.516514+00:00 19994330.290000021458 29000000.003999948502 27870000.040999889374 3967650.055999993812 60382.440167917 2024-03-13T10:33:50.508017+00:00 19994330.289999961853 28999999.965999960899 27869999.937000039965 3963426.987999976147 60382.440179571 2024-03-13T10:33:51.514897+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3965891.957000017166 60382.440191230 2024-03-13T10:33:52.522272+00:00 19994330.290000021458 28999999.988000039011 27869999.950999978930 3964907.017000020016 60382.440202700 2024-03-13T10:33:53.513279+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3965438.953000009060 60382.440214359 2024-03-13T10:33:54.520654+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3965234.095999956131 60382.440225835 2024-03-13T10:33:55.512157+00:00 19994330.291000008583 29000000.002999901772 27869999.975999951363 3969255.921000062954 60382.440237489 2024-03-13T10:33:56.519036+00:00 19994330.288999971002 28999999.986000061035 27870000.014000058174 3965154.028999925125 60382.440248964 2024-03-13T10:33:57.510540+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3963143.905000091065 60382.440260624 2024-03-13T10:33:58.517915+00:00 19994330.293000038713 29000000.021000031382 27870000.049999948591 3964803.082999945153 60382.440272094 2024-03-13T10:33:59.508922+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3960387.927999972831 60382.440283753 2024-03-13T10:34:00.516297+00:00 19994330.291000008583 28999999.988999988884 27870000.014000009745 3964200.077000021935 60382.440295223 2024-03-13T10:34:01.507305+00:00 19994330.290999948978 28999999.999000001699 27869999.992999989539 3968529.991000055801 60382.440306883 2024-03-13T10:34:02.514680+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3965658.942999958992 60382.440318536 2024-03-13T10:34:03.521559+00:00 19994330.290000081062 28999999.993000019342 27870000.022000011057 3963238.018999934196 60382.440330012 2024-03-13T10:34:04.513062+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3968026.025000094902 60382.440341666 2024-03-13T10:34:05.519941+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3966943.006999969017 60382.440353142 2024-03-13T10:34:06.511444+00:00 19994330.292999979109 28999999.992000009865 27870000.055000010878 3970215.950000048149 60382.440364801 2024-03-13T10:34:07.518820+00:00 19994330.291000008583 28999999.967000011355 27869999.917999979109 3966327.076999903191 60382.440376271 2024-03-13T10:34:08.509827+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3968186.994000076782 60382.440387931 2024-03-13T10:34:09.517202+00:00 19994330.283999919891 29000000.027000010014 27870000.004999998957 3968265.791000009049 60382.440399406 2024-03-13T10:34:10.508705+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3964380.201999903191 60382.440411060 2024-03-13T10:34:11.515585+00:00 19994330.292000059038 28999999.979999959469 27869999.986000001431 3966504.912000060081 60382.440422719 2024-03-13T10:34:12.522960+00:00 19994330.294999960810 28999999.984000030905 27869999.992000039667 3962315.123999952804 60382.440434190 2024-03-13T10:34:13.513967+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3968054.960000038147 60382.440445849 2024-03-13T10:34:14.521341+00:00 19994330.289000030607 28999999.950999978930 27869999.958999991417 3965241.032999991905 60382.440457319 2024-03-13T10:34:15.512349+00:00 19994330.289999961853 29000000.054000020027 27869999.991000000387 3964133.993999958038 60382.440468978 2024-03-13T10:34:16.519724+00:00 19994330.289000030607 28999999.965000029653 27870000.032000008970 3964748.964000105858 60382.440480448 2024-03-13T10:34:17.510732+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3965828.960999966133 60382.440492108 2024-03-13T10:34:18.518107+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3964666.921999930870 60382.440503583 2024-03-13T10:34:19.509610+00:00 19994330.291999939829 29000000.031000021845 27870000.019000049680 3961315.180000067223 60382.440515237 2024-03-13T10:34:20.516489+00:00 19994330.290000081062 29000000.014000058174 27869999.987999919802 3969520.967999935150 60382.440526713 2024-03-13T10:34:21.507993+00:00 19994330.291999939829 28999999.993999961764 27870000.039000030607 3965785.968000053894 60382.440538366 2024-03-13T10:34:22.514872+00:00 19994330.292999979109 28999999.978999968618 27869999.937999960035 3964592.100000023842 60382.440550026 2024-03-13T10:34:23.522247+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3962917.965999960899 60382.440561496 2024-03-13T10:34:24.513254+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3964011.924999951851 60382.440573155 2024-03-13T10:34:25.520629+00:00 19994330.289000030607 28999999.975000020117 27870000.017000079155 3966345.011000037193 60382.440584626 2024-03-13T10:34:26.511637+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3970357.993000030983 60382.440596285 2024-03-13T10:34:27.519012+00:00 19994330.291999939829 28999999.983999971300 27870000.042000059038 3963990.945999979973 60382.440607755 2024-03-13T10:34:28.510019+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3966528.065999985207 60382.440619414 2024-03-13T10:34:29.517394+00:00 19994330.291999939829 29000000.016000028700 27870000.011999960989 3965847.945999979973 60382.440630884 2024-03-13T10:34:30.508401+00:00 19994330.291000001132 29000000.009999990463 27869999.986000061035 3966065.121000051033 60382.440642544 2024-03-13T10:34:31.515777+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3968298.003999948967 60382.440654019 2024-03-13T10:34:32.507280+00:00 19994330.290999989957 29000000.004999998957 27870000.024999979883 3970850.846000074875 60382.440665673 2024-03-13T10:34:33.514159+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3967375.179999948014 60382.440677333 2024-03-13T10:34:34.521534+00:00 19994330.287999998778 28999999.983999971300 27869999.981999989599 3966211.866999983788 60382.440688808 2024-03-13T10:34:35.513037+00:00 19994330.291999999434 29000000.024999979883 27870000.021999958903 3967407.004000068177 60382.440700462 2024-03-13T10:34:36.519916+00:00 19994330.290999989957 29000000.013000000268 27870000.025000099093 3964599.046000003815 60382.440711938 2024-03-13T10:34:37.511420+00:00 19994330.289999991655 28999999.964999999851 27869999.971000000834 3968050.037999988068 60382.440723591 2024-03-13T10:34:38.518299+00:00 19994330.288000021130 28999999.978000000119 27869999.965999998152 3971715.934999942780 60382.440735067 2024-03-13T10:34:39.509801+00:00 19994330.292999979109 29000000.014000009745 27870000.026999998838 3969151.072000027169 60382.440746726 2024-03-13T10:34:40.517177+00:00 19994330.288000021130 29000000.033000010997 27870000.003000009805 3966608.925999999046 60382.440758197 2024-03-13T10:34:41.508184+00:00 19994330.289000000805 28999999.964999970049 27869999.980999991298 3966953.057000041008 60382.440769856 2024-03-13T10:34:42.515560+00:00 19994330.290999978781 29000000.013999998569 27870000.022999998182 3965954.873000026215 60382.440781326 2024-03-13T10:34:43.506567+00:00 19994330.291000008583 29000000.021000031382 27869999.964999999851 3966683.131999969017 60382.440792985 2024-03-13T10:34:44.513942+00:00 19994330.291999999434 28999999.986999958754 27870000.027000010014 3968785.952999948990 60382.440804639 2024-03-13T10:34:45.520821+00:00 19994330.290000021458 28999999.996000051498 27870000.008999999613 3966433.078999996185 60382.440816115 2024-03-13T10:34:46.512324+00:00 19994330.291000008583 29000000.029999971390 27869999.981999959797 3965382.922000051010 60382.440827768 2024-03-13T10:34:47.519204+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3966850.978999971878 60382.440839244 2024-03-13T10:34:48.510707+00:00 19994330.289000030607 28999999.980000019073 27869999.931000050157 3971070.097000002861 60382.440850904 2024-03-13T10:34:49.518082+00:00 19994330.287000000477 29000000.037999991328 27870000.082999940962 3969433.896000028122 60382.440862373 2024-03-13T10:34:50.509089+00:00 19994330.291000008583 28999999.941999968141 27869999.931000050157 3962428.082000017166 60382.440874033 2024-03-13T10:34:51.516464+00:00 19994330.288999971002 29000000.027000010014 27869999.991000000387 3968291.967999935150 60382.440885503 2024-03-13T10:34:52.507471+00:00 19994330.293999969959 29000000.023999989033 27870000.061999980360 3967102.948000072967 60382.440897163 2024-03-13T10:34:53.514847+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3965607.980999947060 60382.440908816 2024-03-13T10:34:54.521726+00:00 19994330.291999999434 28999999.997000038624 27870000.044000029564 3965581.995000004768 60382.440920292 2024-03-13T10:34:55.513229+00:00 19994330.288000050932 28999999.955999970436 27869999.919999960810 3964207.054999948014 60382.440931946 2024-03-13T10:34:56.520108+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3967890.963000059128 60382.440943421 2024-03-13T10:34:57.511612+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3969118.993000030983 60382.440955081 2024-03-13T10:34:58.518987+00:00 19994330.291999939829 29000000.019000049680 27869999.986999988556 3968455.111999989022 60382.440966551 2024-03-13T10:34:59.509994+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3962791.879999995232 60382.440978210 2024-03-13T10:35:00.517369+00:00 19994330.292999979109 29000000.003000020981 27869999.996000051498 3965191.995999931823 60382.440989680 2024-03-13T10:35:01.508376+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3961776.973000050057 60382.441001340 2024-03-13T10:35:02.515751+00:00 19994330.290000081062 29000000.014000058174 27870000.008999940008 3968372.106999992859 60382.441012810 2024-03-13T10:35:03.506759+00:00 19994330.291999939829 28999999.949000000954 27869999.928000088781 3969457.975000023842 60382.441024469 2024-03-13T10:35:04.514134+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3966398.945999979973 60382.441036123 2024-03-13T10:35:05.521013+00:00 19994330.291000008583 29000000.043999910355 27870000.030000090599 3965041.044999957085 60382.441047599 2024-03-13T10:35:06.512516+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3964137.046000003815 60382.441059252 2024-03-13T10:35:07.519395+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3963117.998000026215 60382.441070728 2024-03-13T10:35:08.510898+00:00 19994330.292000059038 28999999.983000040054 27869999.986000061035 3966786.970999956131 60382.441082387 2024-03-13T10:35:09.518274+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3962168.942000031006 60382.441093857 2024-03-13T10:35:10.509281+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3967681.114000082016 60382.441105517 2024-03-13T10:35:11.516656+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3967240.974999905098 60382.441116987 2024-03-13T10:35:12.507663+00:00 19994330.289000030607 29000000.015999909490 27870000.003000020981 3963577.004999995232 60382.441128646 2024-03-13T10:35:13.515039+00:00 19994330.294000029564 28999999.960000000894 27869999.993000030518 3965068.023000001907 60382.441140116 2024-03-13T10:35:14.506046+00:00 19994330.287999991328 29000000.006000000983 27869999.962999939919 3965934.910000085831 60382.441151775 2024-03-13T10:35:15.513421+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3963188.033999919891 60382.441163430 2024-03-13T10:35:16.520300+00:00 19994330.287999991328 29000000.015999998897 27870000.006000000983 3965496.985000013839 60382.441174905 2024-03-13T10:35:17.511803+00:00 19994330.292999979109 28999999.982000008225 27870000.006000000983 3963687.929000020027 60382.441186559 2024-03-13T10:35:18.518683+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3964568.074000000954 60382.441198035 2024-03-13T10:35:19.510186+00:00 19994330.291999939829 29000000.016999989748 27870000.078000009060 3965966.069000006188 60382.441209694 2024-03-13T10:35:20.517561+00:00 19994330.289000030607 28999999.983000010252 27869999.933999989182 3963528.871000051033 60382.441221164 2024-03-13T10:35:21.508568+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3965189.046999930870 60382.441232823 2024-03-13T10:35:22.515943+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3967023.106000065804 60382.441244293 2024-03-13T10:35:23.506951+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3965027.926999927033 60382.441255953 2024-03-13T10:35:24.514326+00:00 19994330.289999999106 28999999.986000001431 27869999.984000030905 3963243.983999968041 60382.441267607 2024-03-13T10:35:25.521205+00:00 19994330.289999999106 28999999.993000030518 27870000.016999959946 3966211.958000063896 60382.441279083 2024-03-13T10:35:26.512708+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3965361.993000030983 60382.441290736 2024-03-13T10:35:27.519589+00:00 19994330.290000010282 28999999.999000009149 27870000.014999989420 3961030.957999945153 60382.441302212 2024-03-13T10:35:28.511091+00:00 19994330.293000001460 29000000.032999988645 27870000.024000048637 3961072.139000058174 60382.441313871 2024-03-13T10:35:29.518466+00:00 19994330.286999989301 29000000.004000011832 27870000.032999988645 3962767.946999907028 60382.441325341 2024-03-13T10:35:30.509473+00:00 19994330.290000021458 28999999.984000030905 27869999.941999968141 3965159.088999987114 60382.441337001 2024-03-13T10:35:31.516848+00:00 19994330.292999979109 28999999.962999939919 27869999.983000040054 3961303.920000075828 60382.441348471 2024-03-13T10:35:32.507856+00:00 19994330.291000008583 29000000.006000038236 27869999.979999959469 3967262.939999938011 60382.441360130 2024-03-13T10:35:33.515230+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3969126.075000048149 60382.441371606 2024-03-13T10:35:34.506734+00:00 19994330.290999978781 29000000.029000040144 27870000.046000059694 3965807.003000020981 60382.441383259 2024-03-13T10:35:35.513613+00:00 19994330.286000009626 28999999.939999941736 27869999.925999999046 3970334.005999923218 60382.441394919 2024-03-13T10:35:36.520988+00:00 19994330.290000021458 29000000.022000070661 27870000.056999921799 3964635.948000072967 60382.441406394 2024-03-13T10:35:37.512492+00:00 19994330.289999961853 28999999.997999910265 27869999.981000069529 3969749.085000038147 60382.441418048 2024-03-13T10:35:38.519370+00:00 19994330.293000038713 28999999.975000020117 27870000.000000000000 3965393.942999958992 60382.441429518 2024-03-13T10:35:39.510378+00:00 19994330.291999999434 29000000.009000059217 27869999.981999989599 3969032.050999999046 60382.441441178 2024-03-13T10:35:40.517753+00:00 19994330.288999971002 29000000.036000009626 27870000.023999929428 3963421.986999989022 60382.441452648 2024-03-13T10:35:41.508760+00:00 19994330.288999971002 29000000.002999901772 27870000.022999998182 3963880.978999971878 60382.441464307 2024-03-13T10:35:42.516135+00:00 19994330.289000030607 28999999.989000078291 27870000.027000069618 3964854.949000000954 60382.441475783 2024-03-13T10:35:43.507639+00:00 19994330.288999971002 28999999.955999970436 27869999.922999981791 3966315.978999971878 60382.441487437 2024-03-13T10:35:44.514518+00:00 19994330.291000008583 29000000.047999981791 27870000.075999978930 3967949.020000100136 60382.441498912 2024-03-13T10:35:45.506021+00:00 19994330.295000020415 28999999.993000030518 27869999.975000020117 3964050.006999969017 60382.441510566 2024-03-13T10:35:46.512900+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3965446.026000022888 60382.441522225 2024-03-13T10:35:47.520275+00:00 19994330.288999971002 28999999.953999999911 27869999.983000040054 3964555.041999936104 60382.441533701 2024-03-13T10:35:48.511778+00:00 19994330.291000008583 29000000.026999950409 27869999.955000039190 3968662.021000028122 60382.441545355 2024-03-13T10:35:49.518658+00:00 19994330.290000021458 28999999.976000070572 27870000.003999948502 3964101.865999937057 60382.441556830 2024-03-13T10:35:50.510161+00:00 19994330.286999940872 29000000.000999998301 27869999.983000040054 3968165.055000067223 60382.441568485 2024-03-13T10:35:51.517040+00:00 19994330.289000030607 29000000.015000000596 27869999.997999910265 3965429.965000032913 60382.441579954 2024-03-13T10:35:52.508047+00:00 19994330.294000029564 28999999.973999988288 27870000.019000049680 3969765.967999935150 60382.441591614 2024-03-13T10:35:53.515422+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3965555.046000003815 60382.441603090 2024-03-13T10:35:54.506926+00:00 19994330.289999961853 28999999.969999980181 27869999.973000001162 3971078.080000042915 60382.441614743 2024-03-13T10:35:55.513805+00:00 19994330.294000029564 29000000.015999998897 27869999.964000009000 3970642.013999938965 60382.441626403 2024-03-13T10:35:56.521179+00:00 19994330.288999918848 28999999.996000021696 27870000.006000000983 3966476.026000022888 60382.441637873 2024-03-13T10:35:57.512188+00:00 19994330.288000110537 29000000.007999990135 27870000.030999988317 3970259.888000010978 60382.441649532 2024-03-13T10:35:58.519563+00:00 19994330.290999889374 28999999.998999979347 27869999.983000010252 3969986.047000051010 60382.441661002 2024-03-13T10:35:59.510570+00:00 19994330.292000059038 28999999.970000028610 27869999.977999988943 3968061.998999952804 60382.441672661 2024-03-13T10:36:00.517945+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3973563.976999998093 60382.441684132 2024-03-13T10:36:01.508952+00:00 19994330.292999979109 29000000.011999960989 27870000.042000029236 3972740.965000032913 60382.441695791 2024-03-13T10:36:02.516327+00:00 19994330.291999939829 28999999.994000021368 27870000.010999981314 3966918.087000011932 60382.441707261 2024-03-13T10:36:03.507335+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3967315.959999918938 60382.441718920 2024-03-13T10:36:04.514710+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3970309.956000090111 60382.441730396 2024-03-13T10:36:05.506213+00:00 19994330.287999991328 28999999.993999961764 27869999.929000020027 3963299.038999915123 60382.441742050 2024-03-13T10:36:06.513092+00:00 19994330.287999991328 28999999.955000039190 27869999.991000000387 3971964.935000061989 60382.441753709 2024-03-13T10:36:07.520467+00:00 19994330.294000029564 28999999.995999988168 27870000.062999960035 3965830.052999972831 60382.441765185 2024-03-13T10:36:08.511970+00:00 19994330.287999991328 29000000.038999971002 27869999.984000030905 3968994.921000003815 60382.441776839 2024-03-13T10:36:09.518850+00:00 19994330.290000081062 28999999.993000030518 27870000.026000019163 3967210.072999954224 60382.441788314 2024-03-13T10:36:10.510353+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3969531.012000083923 60382.441799968 2024-03-13T10:36:11.517232+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3965994.050999999046 60382.441811444 2024-03-13T10:36:12.508735+00:00 19994330.292999979109 29000000.027000069618 27869999.960000038147 3969853.027999999933 60382.441823097 2024-03-13T10:36:13.515615+00:00 19994330.287999991328 28999999.979999899864 27870000.050999999046 3968055.907999999821 60382.441834573 2024-03-13T10:36:14.507118+00:00 19994330.290000081062 29000000.036000009626 27870000.021999958903 3969545.006000000983 60382.441846227 2024-03-13T10:36:15.513997+00:00 19994330.289999961853 28999999.962000008672 27869999.939999941736 3969510.939999998081 60382.441857703 2024-03-13T10:36:16.505500+00:00 19994330.289999961853 29000000.046000000089 27870000.085000038147 3969506.130000003148 60382.441869356 2024-03-13T10:36:17.512379+00:00 19994330.291999999434 28999999.945999979973 27869999.932000041008 3967275.960999999195 60382.441881016 2024-03-13T10:36:18.519755+00:00 19994330.287999998778 29000000.047000050545 27870000.049999948591 3968430.969999998808 60382.441892486 2024-03-13T10:36:19.510762+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3964666.041000001132 60382.441904145 2024-03-13T10:36:20.518137+00:00 19994330.289999999106 29000000.016000028700 27870000.002000089735 3967748.000000000000 60382.441915621 2024-03-13T10:36:21.509639+00:00 19994330.287999998778 28999999.970000028610 27870000.058999899775 3961543.892999999225 60382.441927275 2024-03-13T10:36:22.516519+00:00 19994330.290999989957 28999999.993999961764 27869999.909000039101 3963752.086999997031 60382.441938750 2024-03-13T10:36:23.508022+00:00 19994330.289000000805 29000000.001000050455 27870000.019000049680 3962319.939000003040 60382.441950410 2024-03-13T10:36:24.515397+00:00 19994330.291999999434 29000000.022999998182 27870000.011999960989 3961737.013999999035 60382.441961880 2024-03-13T10:36:25.506405+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3968810.089000002015 60382.441973539 2024-03-13T10:36:26.513780+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3963136.001000002027 60382.441985193 2024-03-13T10:36:27.520658+00:00 19994330.287999991328 29000000.039999999106 27870000.019999980927 3966587.030999995768 60382.441996668 2024-03-13T10:36:28.512162+00:00 19994330.291000008583 28999999.969999998808 27870000.002000089735 3965938.001999997068 60382.442008322 2024-03-13T10:36:29.519041+00:00 19994330.287000000477 28999999.989000011235 27869999.985999941826 3964629.972000002861 60382.442019798 2024-03-13T10:36:30.510545+00:00 19994330.296000000089 29000000.043999999762 27869999.983000040054 3967477.892000005115 60382.442031452 2024-03-13T10:36:31.517424+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3964633.049999997020 60382.442042927 2024-03-13T10:36:32.508927+00:00 19994330.291999999434 28999999.995000001043 27870000.038999918848 3963241.912000000011 60382.442054581 2024-03-13T10:36:33.515806+00:00 19994330.291000008583 29000000.002999991179 27869999.960000000894 3963294.090000004042 60382.442066057 2024-03-13T10:36:34.507310+00:00 19994330.288999971002 28999999.982000019401 27869999.976999990642 3966374.969999998808 60382.442077716 2024-03-13T10:36:35.514684+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3961791.002000004053 60382.442089186 2024-03-13T10:36:36.505692+00:00 19994330.287999991328 29000000.017000019550 27869999.975000008941 3965417.066000000108 60382.442100846 2024-03-13T10:36:37.513067+00:00 19994330.290000021458 29000000.010999981314 27869999.995999988168 3967373.927000001073 60382.442112499 2024-03-13T10:36:38.519946+00:00 19994330.291000008583 28999999.957000020891 27869999.962999999523 3964790.072999998927 60382.442123975 2024-03-13T10:36:39.511449+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3965114.920999988914 60382.442135629 2024-03-13T10:36:40.518329+00:00 19994330.296000000089 28999999.996999979019 27870000.040000021458 3965231.008000000846 60382.442147105 2024-03-13T10:36:41.509832+00:00 19994330.290000021458 29000000.041000008583 27869999.960000008345 3964681.072999998927 60382.442158764 2024-03-13T10:36:42.517207+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3967036.968000010122 60382.442170234 2024-03-13T10:36:43.508214+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3969333.920000001788 60382.442181894 2024-03-13T10:36:44.515589+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3964902.075999990106 60382.442193363 2024-03-13T10:36:45.506596+00:00 19994330.289999961853 28999999.981999989599 27870000.040000021458 3965424.052000015974 60382.442205023 2024-03-13T10:36:46.513972+00:00 19994330.291000008583 29000000.018999930471 27869999.925999999046 3969094.937999994028 60382.442216493 2024-03-13T10:36:47.504979+00:00 19994330.294000029564 28999999.993000030518 27870000.066999968141 3971338.004999995232 60382.442228152 2024-03-13T10:36:48.512354+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3966336.039000004996 60382.442239806 2024-03-13T10:36:49.519233+00:00 19994330.286999940872 29000000.013000011444 27870000.060999989510 3964828.997000008821 60382.442251282 2024-03-13T10:36:50.510737+00:00 19994330.292000059038 28999999.996000051498 27869999.947000030428 3971513.056999980938 60382.442262941 2024-03-13T10:36:51.518111+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3972183.881000012159 60382.442274411 2024-03-13T10:36:52.509118+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3967249.046000003815 60382.442286070 2024-03-13T10:36:53.516494+00:00 19994330.288999918848 28999999.970000028610 27869999.952000018209 3962700.946999996901 60382.442297541 2024-03-13T10:36:54.507502+00:00 19994330.292000059038 29000000.059999939054 27870000.013000011444 3967413.039999992121 60382.442309200 2024-03-13T10:36:55.514876+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3967155.046000003815 60382.442320670 2024-03-13T10:36:56.505884+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3971133.004999995232 60382.442332329 2024-03-13T10:36:57.513259+00:00 19994330.292999979109 29000000.006000038236 27870000.019000049680 3965146.881999998819 60382.442343805 2024-03-13T10:36:58.504762+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3969814.022000014782 60382.442355459 2024-03-13T10:36:59.511641+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3963250.993999987841 60382.442367118 2024-03-13T10:37:00.519017+00:00 19994330.289000030607 28999999.971000079066 27869999.963000059128 3967534.131999998819 60382.442378594 2024-03-13T10:37:01.510520+00:00 19994330.292999979109 29000000.044999960810 27870000.021999958903 3968637.018000007141 60382.442390248 2024-03-13T10:37:02.517399+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3969490.944000006188 60382.442401723 2024-03-13T10:37:03.508902+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3964837.965999991167 60382.442413377 2024-03-13T10:37:04.515781+00:00 19994330.292999979109 29000000.010999999940 27870000.029999971390 3961881.893000007141 60382.442424853 2024-03-13T10:37:05.507284+00:00 19994330.289999961853 28999999.996999990195 27869999.985999941826 3966614.162000000011 60382.442436507 2024-03-13T10:37:06.514164+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3968383.845999985933 60382.442447982 2024-03-13T10:37:07.505666+00:00 19994330.289000030607 29000000.000000000000 27869999.940000060946 3966532.046000003815 60382.442459636 2024-03-13T10:37:08.512546+00:00 19994330.291000008583 29000000.011999990791 27870000.038999918848 3967416.097999989986 60382.442471296 2024-03-13T10:37:09.519921+00:00 19994330.289999961853 28999999.988999988884 27870000.006999969482 3965155.925999999046 60382.442482765 2024-03-13T10:37:10.510929+00:00 19994330.289999961853 29000000.005000028759 27870000.028000120074 3963961.976999998093 60382.442494425 2024-03-13T10:37:11.518304+00:00 19994330.293000001460 28999999.964999970049 27869999.964000001550 3964219.042000025976 60382.442505901 2024-03-13T10:37:12.509807+00:00 19994330.291000001132 29000000.051000028849 27870000.017000000924 3969138.972999989986 60382.442517554 2024-03-13T10:37:13.516686+00:00 19994330.289000000805 28999999.954999979585 27869999.971999999136 3964272.963999987114 60382.442529030 2024-03-13T10:37:14.508190+00:00 19994330.287999998778 29000000.022000011057 27869999.990000009537 3965992.038000016939 60382.442540689 2024-03-13T10:37:15.515565+00:00 19994330.290000010282 28999999.997999969870 27870000.026999998838 3972310.880999981891 60382.442552160 2024-03-13T10:37:16.506572+00:00 19994330.289999991655 28999999.976000010967 27869999.985000010580 3965530.077000021935 60382.442563819 2024-03-13T10:37:17.513946+00:00 19994330.289999991655 29000000.049000021070 27870000.000999990851 3969358.013999999035 60382.442575289 2024-03-13T10:37:18.504954+00:00 19994330.293999999762 28999999.964999970049 27870000.021000001580 3970174.995999962091 60382.442586948 2024-03-13T10:37:19.512329+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3963794.985000013839 60382.442598602 2024-03-13T10:37:20.519208+00:00 19994330.289000000805 29000000.006000038236 27870000.042999979109 3968563.059000014793 60382.442610078 2024-03-13T10:37:21.510712+00:00 19994330.289000000805 29000000.032999988645 27870000.022000011057 3966369.969999969006 60382.442621737 2024-03-13T10:37:22.518087+00:00 19994330.291000008583 28999999.960000038147 27869999.952000018209 3965227.065000057220 60382.442633207 2024-03-13T10:37:23.509094+00:00 19994330.286999970675 29000000.018999930471 27870000.032999988645 3964728.919999957085 60382.442644867 2024-03-13T10:37:24.516469+00:00 19994330.290000021458 28999999.965000029653 27869999.976000010967 3966113.057000041008 60382.442656342 2024-03-13T10:37:25.507973+00:00 19994330.291000008583 29000000.021999958903 27870000.015999969095 3969808.970999956131 60382.442667996 2024-03-13T10:37:26.514852+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3965164.983000040054 60382.442679472 2024-03-13T10:37:27.506355+00:00 19994330.290999948978 29000000.006000038236 27870000.028000000864 3968646.032999991905 60382.442691131 2024-03-13T10:37:28.513730+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3967293.046999990940 60382.442702601 2024-03-13T10:37:29.504737+00:00 19994330.289000030607 29000000.009000059217 27869999.991000059992 3964184.024999976158 60382.442714260 2024-03-13T10:37:30.512113+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3968513.928000032902 60382.442725915 2024-03-13T10:37:31.518992+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3966480.993999958038 60382.442737390 2024-03-13T10:37:32.510495+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3967505.966000020970 60382.442749044 2024-03-13T10:37:33.517374+00:00 19994330.290000021458 29000000.036000009626 27870000.021999958903 3969213.092999995220 60382.442760520 2024-03-13T10:37:34.508877+00:00 19994330.288999971002 28999999.952999949455 27869999.960999969393 3965465.961000024807 60382.442772173 2024-03-13T10:37:35.515756+00:00 19994330.294000029564 29000000.014999989420 27869999.989000078291 3966396.997999966145 60382.442783649 2024-03-13T10:37:36.507260+00:00 19994330.285999950022 28999999.996000051498 27870000.005999919027 3968555.974000037182 60382.442795303 2024-03-13T10:37:37.514137+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3969759.087000011932 60382.442806778 2024-03-13T10:37:38.505641+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3966575.898999989033 60382.442818438 2024-03-13T10:37:39.513017+00:00 19994330.297999981791 29000000.011000040919 27869999.966000080109 3966704.995000004768 60382.442829913 2024-03-13T10:37:40.504521+00:00 19994330.281999949366 29000000.050000071526 27870000.034999970347 3970632.080999969970 60382.442841567 2024-03-13T10:37:41.511400+00:00 19994330.292000059038 28999999.962000001222 27870000.031000021845 3971465.972000002861 60382.442853226 2024-03-13T10:37:42.518775+00:00 19994330.294000029564 28999999.975999999791 27869999.975000020117 3967351.008000016212 60382.442864696 2024-03-13T10:37:43.509782+00:00 19994330.290999889374 29000000.018999990076 27870000.014999989420 3976745.016999959946 60382.442876356 2024-03-13T10:37:44.517156+00:00 19994330.291000008583 29000000.010000009090 27870000.015999909490 3965954.962999999989 60382.442887826 2024-03-13T10:37:45.508165+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3963580.019000052940 60382.442899486 2024-03-13T10:37:46.515540+00:00 19994330.283999919891 29000000.018999990076 27870000.029999971390 3967543.023999989033 60382.442910961 2024-03-13T10:37:47.507043+00:00 19994330.292000059038 28999999.967000011355 27869999.945999979973 3964986.926999986172 60382.442922615 2024-03-13T10:37:48.513922+00:00 19994330.291000008583 28999999.997999999672 27870000.035000089556 3969608.056999980938 60382.442934085 2024-03-13T10:37:49.504929+00:00 19994330.291999939829 28999999.979999989271 27869999.972999930382 3963378.853000044823 60382.442945744 2024-03-13T10:37:50.512304+00:00 19994330.290000081062 29000000.065000001341 27870000.059000000358 3965703.028999983799 60382.442957214 2024-03-13T10:37:51.503312+00:00 19994330.289999961853 28999999.984000030905 27869999.980999998748 3970635.033999979030 60382.442968874 2024-03-13T10:37:52.510687+00:00 19994330.291000008583 28999999.968999978155 27869999.974000010639 3964906.054000020027 60382.442980533 2024-03-13T10:37:53.518062+00:00 19994330.292000059038 29000000.039000030607 27870000.013000000268 3966659.027999997139 60382.442992009 2024-03-13T10:37:54.509565+00:00 19994330.284999970347 28999999.974999960512 27870000.011000011116 3964053.065999985207 60382.443003662 2024-03-13T10:37:55.516444+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3966806.891000031959 60382.443015138 2024-03-13T10:37:56.507948+00:00 19994330.292999979109 29000000.024999979883 27869999.970999989659 3968698.028999983799 60382.443026798 2024-03-13T10:37:57.515323+00:00 19994330.291999939829 28999999.981000009924 27869999.984000030905 3966877.986999989022 60382.443038268 2024-03-13T10:37:58.506330+00:00 19994330.291000008583 28999999.993000030518 27869999.989999979734 3966439.949999988079 60382.443049927 2024-03-13T10:37:59.513705+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3966793.059000014793 60382.443061397 2024-03-13T10:38:00.504712+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3966238.938000022899 60382.443073057 2024-03-13T10:38:01.512088+00:00 19994330.289000030607 28999999.977000121027 27869999.986999988556 3964633.025999962818 60382.443084710 2024-03-13T10:38:02.518967+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3969409.999000012875 60382.443096186 2024-03-13T10:38:03.510470+00:00 19994330.292999979109 29000000.019999980927 27870000.007000029087 3966578.089999973774 60382.443107840 2024-03-13T10:38:04.517349+00:00 19994330.289999961853 29000000.059000018984 27870000.048999968916 3965300.904000043869 60382.443119315 2024-03-13T10:38:05.508853+00:00 19994330.289999999106 28999999.946999911219 27869999.897000011057 3965330.138999999035 60382.443130969 2024-03-13T10:38:06.515731+00:00 19994330.291999999434 28999999.994000080973 27870000.059999998659 3968496.925999999046 60382.443142445 2024-03-13T10:38:07.507236+00:00 19994330.289000000805 29000000.000999931246 27869999.993000030518 3967001.893999993801 60382.443154104 2024-03-13T10:38:08.514610+00:00 19994330.291999999434 28999999.999000068754 27870000.020999971777 3967724.060999989975 60382.443165574 2024-03-13T10:38:09.505617+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3969553.018999993801 60382.443177233 2024-03-13T10:38:10.512992+00:00 19994330.289000000805 28999999.990000009537 27869999.934999939054 3967595.976999998093 60382.443188704 2024-03-13T10:38:11.503999+00:00 19994330.292999979109 28999999.978999968618 27870000.003999948502 3968516.039000033867 60382.443200363 2024-03-13T10:38:12.511375+00:00 19994330.288000021130 29000000.044999960810 27870000.058000091463 3964589.986999989022 60382.443212017 2024-03-13T10:38:13.518254+00:00 19994330.293999999762 28999999.981999989599 27869999.987999919802 3969355.038999975193 60382.443223493 2024-03-13T10:38:14.509757+00:00 19994330.289000000805 29000000.032999988645 27870000.015000101179 3963103.905000030994 60382.443235146 2024-03-13T10:38:15.516636+00:00 19994330.287999991328 28999999.941000100225 27869999.968999978155 3967209.120999991894 60382.443246622 2024-03-13T10:38:16.508139+00:00 19994330.291000008583 29000000.044999960810 27870000.029999971390 3966581.937999964226 60382.443258276 2024-03-13T10:38:17.515019+00:00 19994330.291999969631 28999999.993000030518 27869999.978999968618 3965348.002000033855 60382.443269752 2024-03-13T10:38:18.506522+00:00 19994330.285000029951 29000000.002000000328 27870000.014999989420 3973484.939999998081 60382.443281405 2024-03-13T10:38:19.513401+00:00 19994330.291999999434 28999999.975999999791 27869999.960000038147 3966046.054000020027 60382.443292881 2024-03-13T10:38:20.504904+00:00 19994330.291999999434 28999999.993999991566 27869999.995000001043 3969572.006999969017 60382.443304540 2024-03-13T10:38:21.512279+00:00 19994330.291999999434 29000000.040000010282 27870000.021000031382 3963825.999000012875 60382.443316010 2024-03-13T10:38:22.503286+00:00 19994330.290000021458 29000000.000000000000 27870000.025999899954 3964892.062999964226 60382.443327670 2024-03-13T10:38:23.510662+00:00 19994330.290000021458 28999999.991000000387 27870000.014000058174 3967262.975000023842 60382.443339324 2024-03-13T10:38:24.517541+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3968806.934000014793 60382.443350799 2024-03-13T10:38:25.509044+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3969187.052999972831 60382.443362453 2024-03-13T10:38:26.515923+00:00 19994330.290000021458 28999999.996000021696 27870000.037999991328 3966267.960999966133 60382.443373929 2024-03-13T10:38:27.507427+00:00 19994330.293999969959 29000000.000000000000 27869999.971999999136 3969569.981000065804 60382.443385582 2024-03-13T10:38:28.514306+00:00 19994330.290000021458 29000000.005999978632 27869999.978000000119 3968088.136999965180 60382.443397058 2024-03-13T10:38:29.505809+00:00 19994330.290000021458 29000000.030000030994 27870000.051999989897 3967361.912000060081 60382.443408717 2024-03-13T10:38:30.513184+00:00 19994330.291999999434 28999999.964999970049 27869999.954999998212 3969728.901999949943 60382.443420188 2024-03-13T10:38:31.504191+00:00 19994330.286999940872 28999999.998000029474 27870000.025000009686 3970513.111000061035 60382.443431847 2024-03-13T10:38:32.511567+00:00 19994330.290000081062 29000000.032999988645 27869999.959999989718 3968394.998999952804 60382.443443500 2024-03-13T10:38:33.518446+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3966632.003999948967 60382.443454976 2024-03-13T10:38:34.509949+00:00 19994330.287999991328 29000000.036000009626 27870000.062999989837 3967481.937000035774 60382.443466630 2024-03-13T10:38:35.516828+00:00 19994330.289999961853 28999999.980000019073 27869999.959000021219 3967473.995000004768 60382.443478106 2024-03-13T10:38:36.508331+00:00 19994330.292999979109 28999999.963999990374 27869999.968999978155 3968637.006999969017 60382.443489759 2024-03-13T10:38:37.515211+00:00 19994330.292000059038 29000000.003000020981 27870000.007000029087 3970989.054000020027 60382.443501235 2024-03-13T10:38:38.506714+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3971295.950000048149 60382.443512889 2024-03-13T10:38:39.513593+00:00 19994330.286999940872 28999999.996999979019 27869999.948000010103 3967218.962999939919 60382.443524364 2024-03-13T10:38:40.505096+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3970994.088999987114 60382.443536024 2024-03-13T10:38:41.512471+00:00 19994330.289000030607 29000000.028999920934 27870000.001999970526 3967994.025000094902 60382.443547494 2024-03-13T10:38:42.503478+00:00 19994330.289999961853 28999999.988000039011 27870000.012000020593 3964740.981999992859 60382.443559153 2024-03-13T10:38:43.510853+00:00 19994330.292000059038 28999999.994000080973 27869999.995000001043 3970900.955999969970 60382.443570813 2024-03-13T10:38:44.518229+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3966988.926999927033 60382.443582283 2024-03-13T10:38:45.509236+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3967865.117000102997 60382.443593942 2024-03-13T10:38:46.516611+00:00 19994330.290000081062 28999999.991000059992 27870000.005000051111 3972990.986999989022 60382.443605412 2024-03-13T10:38:47.507618+00:00 19994330.293999910355 28999999.978000041097 27869999.972999930382 3968058.901999949943 60382.443617072 2024-03-13T10:38:48.514994+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3967023.009000062943 60382.443628542 2024-03-13T10:38:49.506001+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3965803.953999996185 60382.443640201 2024-03-13T10:38:50.513376+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3970581.120000004768 60382.443651671 2024-03-13T10:38:51.504383+00:00 19994330.294000029564 28999999.953999999911 27870000.001999970526 3964236.028999925125 60382.443663331 2024-03-13T10:38:52.511758+00:00 19994330.292999979109 29000000.050999999046 27870000.037000060081 3970509.975000023842 60382.443674800 2024-03-13T10:38:53.502766+00:00 19994330.286999940872 28999999.988000039011 27869999.985999941826 3967800.922999978065 60382.443686460 2024-03-13T10:38:54.510141+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3969098.054000020027 60382.443698119 2024-03-13T10:38:55.517516+00:00 19994330.289000030607 28999999.984000001103 27869999.984000090510 3963760.996999979019 60382.443709590 2024-03-13T10:38:56.508523+00:00 19994330.289999961853 29000000.026999998838 27870000.013000011444 3968137.949000000954 60382.443721249 2024-03-13T10:38:57.515899+00:00 19994330.289000030607 28999999.967999991030 27869999.967999938875 3965481.073000072967 60382.443732719 2024-03-13T10:38:58.506906+00:00 19994330.293999999762 29000000.039000000805 27870000.021000031382 3970875.074000000954 60382.443744378 2024-03-13T10:38:59.514281+00:00 19994330.291000001132 28999999.964999999851 27870000.029999971390 3963153.910999894142 60382.443755854 2024-03-13T10:39:00.505784+00:00 19994330.289999999106 29000000.002999991179 27869999.958000060171 3967900.089000105858 60382.443767508 2024-03-13T10:39:01.512663+00:00 19994330.291000001132 29000000.008000019938 27870000.000000000000 3971845.879999995232 60382.443778983 2024-03-13T10:39:02.504166+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3964762.993999958038 60382.443790637 2024-03-13T10:39:03.511046+00:00 19994330.290999989957 28999999.957999970764 27870000.000000000000 3968981.034999967087 60382.443802113 2024-03-13T10:39:04.502548+00:00 19994330.289000019431 28999999.998000029474 27869999.989999890327 3967809.958000063896 60382.443813766 2024-03-13T10:39:05.509428+00:00 19994330.291999999434 29000000.013999998569 27869999.976000070572 3973060.996999979019 60382.443825426 2024-03-13T10:39:06.516803+00:00 19994330.285999979824 29000000.037000000477 27870000.087999939919 3967878.046999930870 60382.443836896 2024-03-13T10:39:07.507810+00:00 19994330.295000020415 28999999.959999978542 27869999.956000000238 3969018.044000030030 60382.443848555 2024-03-13T10:39:08.515186+00:00 19994330.291999999434 29000000.021000031382 27869999.964999999851 3970403.875000000000 60382.443860031 2024-03-13T10:39:09.506689+00:00 19994330.289000000805 28999999.989000018686 27870000.062999989837 3964490.014999986161 60382.443871685 2024-03-13T10:39:10.513568+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3967107.007000089157 60382.443883161 2024-03-13T10:39:11.505071+00:00 19994330.293000008911 28999999.993999961764 27869999.993000019342 3963968.991999983788 60382.443894820 2024-03-13T10:39:12.512447+00:00 19994330.287999991328 29000000.030000030994 27869999.988999988884 3970260.082999945153 60382.443906290 2024-03-13T10:39:13.503454+00:00 19994330.287000000477 28999999.962999939919 27870000.005999978632 3968137.906000018120 60382.443917950 2024-03-13T10:39:14.510828+00:00 19994330.292999979109 29000000.035000089556 27869999.918000008911 3967025.031999946106 60382.443929603 2024-03-13T10:39:15.517707+00:00 19994330.291999999434 29000000.013000011444 27870000.081000000238 3965458.009000062943 60382.443941079 2024-03-13T10:39:16.509211+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3962928.019000052940 60382.443952738 2024-03-13T10:39:17.516586+00:00 19994330.295000020415 29000000.016000028700 27869999.981000009924 3963355.023999928962 60382.443964208 2024-03-13T10:39:18.507594+00:00 19994330.283999979496 28999999.958999991417 27869999.977000001818 3968560.996999979019 60382.443975868 2024-03-13T10:39:19.514969+00:00 19994330.292999979109 29000000.019999980927 27869999.988999959081 3970401.947000027169 60382.443987343 2024-03-13T10:39:20.506472+00:00 19994330.287000000477 29000000.011999960989 27870000.078999999911 3968564.042999982834 60382.443998997 2024-03-13T10:39:21.513351+00:00 19994330.289000030607 28999999.960000038147 27869999.934999998659 3965627.973999977112 60382.444010473 2024-03-13T10:39:22.504855+00:00 19994330.293999969959 29000000.019999980927 27870000.045000020415 3963963.000000000000 60382.444022126 2024-03-13T10:39:23.511734+00:00 19994330.291999999434 29000000.001000050455 27869999.985000010580 3965326.999000072014 60382.444033602 2024-03-13T10:39:24.503237+00:00 19994330.289000030607 28999999.995999928564 27870000.027000010014 3968296.985999941826 60382.444045261 2024-03-13T10:39:25.510612+00:00 19994330.291000008583 29000000.021000031382 27869999.956000030041 3967893.055999993812 60382.444056915 2024-03-13T10:39:26.517491+00:00 19994330.286999940872 29000000.021999958903 27870000.011999960989 3967134.023000001907 60382.444068391 2024-03-13T10:39:27.508994+00:00 19994330.292000059038 28999999.985000010580 27869999.970000028610 3969390.047999978065 60382.444080045 2024-03-13T10:39:28.515874+00:00 19994330.288999918848 28999999.963999990374 27869999.991999980062 3963846.932000041008 60382.444091521 2024-03-13T10:39:29.507377+00:00 19994330.296000000089 29000000.037999991328 27870000.049000021070 3965300.011000037193 60382.444103180 2024-03-13T10:39:30.514752+00:00 19994330.289000030607 29000000.012000080198 27870000.007999900728 3959093.934999942780 60382.444114650 2024-03-13T10:39:31.505759+00:00 19994330.286000009626 28999999.974999900907 27869999.958000060171 3962452.034000039101 60382.444126309 2024-03-13T10:39:32.513134+00:00 19994330.291000008583 28999999.988000001758 27869999.990999940783 3964668.983000040054 60382.444137780 2024-03-13T10:39:33.504142+00:00 19994330.287999991328 29000000.002999998629 27870000.031000021845 3965363.931999921799 60382.444149439 2024-03-13T10:39:34.511517+00:00 19994330.292999979109 28999999.997999999672 27870000.019999980927 3970251.093000053894 60382.444160909 2024-03-13T10:39:35.502524+00:00 19994330.287000060081 29000000.024000000209 27869999.990000009537 3963831.995999931823 60382.444172568 2024-03-13T10:39:36.509899+00:00 19994330.291999939829 28999999.994999989867 27870000.037000060081 3966672.073000072967 60382.444184228 2024-03-13T10:39:37.517275+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3968357.962999939919 60382.444195698 2024-03-13T10:39:38.508282+00:00 19994330.292999979109 29000000.020000010729 27869999.990000009537 3964316.847000002861 60382.444207357 2024-03-13T10:39:39.515657+00:00 19994330.292000059038 28999999.977000001818 27870000.010999921709 3963048.132000089157 60382.444218827 2024-03-13T10:39:40.506664+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3964448.050999999046 60382.444230487 2024-03-13T10:39:41.514039+00:00 19994330.288999918848 29000000.010999981314 27870000.024000048637 3963076.937999964226 60382.444241957 2024-03-13T10:39:42.505046+00:00 19994330.292000059038 29000000.043000038713 27870000.014999989420 3965973.014999986161 60382.444253616 2024-03-13T10:39:43.512421+00:00 19994330.289000030607 28999999.969999969006 27869999.991999980062 3963519.039999961853 60382.444265092 2024-03-13T10:39:44.503925+00:00 19994330.291999939829 29000000.012000020593 27870000.022999998182 3961147.881000041962 60382.444276745 2024-03-13T10:39:45.510804+00:00 19994330.285000089556 28999999.962999999523 27869999.960000000894 3962931.082999945153 60382.444288216 2024-03-13T10:39:46.501810+00:00 19994330.293999910355 29000000.014999989420 27869999.986000001431 3963246.917000054847 60382.444299875 2024-03-13T10:39:47.509186+00:00 19994330.290000081062 29000000.004999998957 27870000.039999991655 3968407.115000010002 60382.444311534 2024-03-13T10:39:48.516561+00:00 19994330.289999961853 28999999.995999988168 27869999.966000009328 3966602.924999951851 60382.444323004 2024-03-13T10:39:49.507569+00:00 19994330.289999961853 28999999.994000021368 27870000.088999990374 3967906.052000045776 60382.444334663 2024-03-13T10:39:50.514944+00:00 19994330.289000030607 29000000.006999969482 27869999.918999999762 3965585.955000042915 60382.444346139 2024-03-13T10:39:51.506447+00:00 19994330.289999961853 28999999.973000049591 27870000.031000021845 3968601.018999934196 60382.444357793 2024-03-13T10:39:52.513326+00:00 19994330.291999999434 29000000.044000029564 27870000.000000000000 3966683.018000007141 60382.444369269 2024-03-13T10:39:53.504829+00:00 19994330.291999999434 28999999.987999919802 27869999.977999988943 3966679.054999948014 60382.444380923 2024-03-13T10:39:54.511709+00:00 19994330.291000001132 28999999.963999990374 27869999.954000029713 3964452.847000002861 60382.444392398 2024-03-13T10:39:55.503212+00:00 19994330.290000010282 29000000.037000060081 27870000.065999981016 3964707.067000031006 60382.444404052 2024-03-13T10:39:56.510091+00:00 19994330.288999989629 28999999.978000041097 27869999.916000008583 3965151.000000000000 60382.444415711 2024-03-13T10:39:57.517465+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3968073.991999983788 60382.444427182 2024-03-13T10:39:58.508473+00:00 19994330.289999991655 29000000.020999908447 27870000.019999980927 3969741.940999985207 60382.444438841 2024-03-13T10:39:59.515849+00:00 19994330.289000000805 29000000.019000049680 27869999.980000019073 3963501.055999993812 60382.444450311 2024-03-13T10:40:00.506856+00:00 19994330.293000008911 29000000.001000050455 27870000.049000021070 3966886.965000032913 60382.444461970 2024-03-13T10:40:01.514231+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3967724.062999964226 60382.444473440 2024-03-13T10:40:02.505238+00:00 19994330.289999991655 28999999.949000000954 27869999.952000018209 3968749.000000000000 60382.444485100 2024-03-13T10:40:03.512613+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3969696.974000095855 60382.444496575 2024-03-13T10:40:04.504116+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3969626.031000018120 60382.444508229 2024-03-13T10:40:05.510996+00:00 19994330.289999991655 29000000.006000038236 27870000.065999981016 3967449.001999973785 60382.444519705 2024-03-13T10:40:06.502499+00:00 19994330.290000021458 28999999.997999910265 27869999.939000010490 3963740.919999957085 60382.444531359 2024-03-13T10:40:07.509378+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3964341.098999977112 60382.444543018 2024-03-13T10:40:08.516753+00:00 19994330.288999971002 29000000.017000079155 27870000.021999958903 3966402.985000013839 60382.444554494 2024-03-13T10:40:09.508257+00:00 19994330.290000021458 28999999.997999999672 27869999.996000051498 3963570.073000072967 60382.444566147 2024-03-13T10:40:10.515136+00:00 19994330.292999979109 28999999.975999999791 27870000.013000011444 3967562.898000001907 60382.444577623 2024-03-13T10:40:11.506640+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3968124.977999926079 60382.444589277 2024-03-13T10:40:12.513518+00:00 19994330.290000021458 28999999.985999990255 27869999.988000039011 3965286.998000026215 60382.444600753 2024-03-13T10:40:13.505021+00:00 19994330.288999971002 29000000.006000008434 27869999.965000029653 3967536.011999965180 60382.444612406 2024-03-13T10:40:14.511901+00:00 19994330.287999991328 28999999.984999980778 27870000.020999908447 3967854.047000051010 60382.444623882 2024-03-13T10:40:15.503404+00:00 19994330.291000008583 29000000.011000011116 27870000.042000059038 3967115.031000018120 60382.444635541 2024-03-13T10:40:16.510778+00:00 19994330.291999999434 28999999.972999989986 27869999.949000000954 3966688.995999931823 60382.444647011 2024-03-13T10:40:17.501786+00:00 19994330.293000038713 29000000.012000020593 27869999.998000029474 3965593.907999991905 60382.444658671 2024-03-13T10:40:18.509161+00:00 19994330.285999950022 29000000.005999978632 27870000.003000020981 3966857.081000090111 60382.444670325 2024-03-13T10:40:19.516040+00:00 19994330.292000059038 28999999.995000001043 27869999.978999968618 3969665.050999999046 60382.444681800 2024-03-13T10:40:20.507544+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3963820.945999979973 60382.444693460 2024-03-13T10:40:21.514919+00:00 19994330.291999939829 28999999.994000021368 27870000.023999929428 3962562.023999928962 60382.444704930 2024-03-13T10:40:22.505926+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3965953.892000079155 60382.444716589 2024-03-13T10:40:23.513301+00:00 19994330.289999961853 29000000.003000020981 27870000.081000089645 3966111.108999968041 60382.444728059 2024-03-13T10:40:24.504309+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3964271.850999950897 60382.444739718 2024-03-13T10:40:25.511684+00:00 19994330.293999910355 29000000.018000010401 27870000.010999999940 3964117.103000044823 60382.444751189 2024-03-13T10:40:26.502691+00:00 19994330.290000081062 29000000.005999978632 27870000.015000000596 3963369.067999958992 60382.444762848 2024-03-13T10:40:27.510066+00:00 19994330.287999991328 29000000.002000030130 27869999.986000001431 3966647.998000026215 60382.444774324 2024-03-13T10:40:28.501569+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3967873.973000050057 60382.444785977 2024-03-13T10:40:29.508448+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3967938.957999945153 60382.444797637 2024-03-13T10:40:30.515824+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3965987.983000040054 60382.444809107 2024-03-13T10:40:31.506831+00:00 19994330.291999939829 28999999.967000011355 27869999.984000001103 3967134.005999923218 60382.444820766 2024-03-13T10:40:32.514206+00:00 19994330.292999979109 29000000.028000000864 27870000.047000020742 3963423.038000106812 60382.444832242 2024-03-13T10:40:33.505709+00:00 19994330.289000030607 28999999.961000081152 27869999.948000010103 3963959.020999907982 60382.444843896 2024-03-13T10:40:34.512589+00:00 19994330.292000059038 29000000.010999921709 27870000.037000000477 3966951.881000041962 60382.444855371 2024-03-13T10:40:35.504092+00:00 19994330.285999890417 28999999.989000078291 27869999.950999978930 3964156.008999944199 60382.444867025 2024-03-13T10:40:36.510971+00:00 19994330.291000008583 29000000.015999909490 27870000.000999990851 3962420.049000024796 60382.444878501 2024-03-13T10:40:37.502474+00:00 19994330.292000059038 28999999.993000030518 27870000.035000029951 3964988.922000051010 60382.444890155 2024-03-13T10:40:38.509353+00:00 19994330.291000008583 29000000.008000019938 27870000.002999961376 3964023.008000016212 60382.444901814 2024-03-13T10:40:39.516728+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3970958.014999986161 60382.444913284 2024-03-13T10:40:40.507736+00:00 19994330.292999979109 28999999.988999959081 27870000.023999989033 3965738.018999934196 60382.444924943 2024-03-13T10:40:41.515111+00:00 19994330.292000059038 28999999.988000039011 27869999.997000038624 3963582.042999982834 60382.444936419 2024-03-13T10:40:42.506614+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3970645.046000000089 60382.444948073 2024-03-13T10:40:43.513492+00:00 19994330.289999961853 29000000.016999959946 27869999.973999980837 3963615.868999999948 60382.444959548 2024-03-13T10:40:44.504996+00:00 19994330.288000110537 28999999.975000020117 27869999.998999949545 3966893.091000000015 60382.444971208 2024-03-13T10:40:45.512372+00:00 19994330.290999889374 28999999.975999951363 27869999.998000029474 3962672.933000000194 60382.444982678 2024-03-13T10:40:46.503379+00:00 19994330.289999999106 29000000.013000000268 27870000.009999990463 3966164.048999999184 60382.444994337 2024-03-13T10:40:47.510754+00:00 19994330.291000001132 28999999.991999998689 27870000.022999998182 3966004.036000002176 60382.445005808 2024-03-13T10:40:48.501761+00:00 19994330.294000010937 28999999.988999988884 27870000.022999998182 3968346.890000001062 60382.445017467 2024-03-13T10:40:49.509137+00:00 19994330.287999991328 29000000.013000011444 27869999.930000070482 3964675.074999998789 60382.445029120 2024-03-13T10:40:50.516015+00:00 19994330.291000008583 29000000.037999998778 27870000.037999991328 3965753.030999995768 60382.445040596 2024-03-13T10:40:51.507519+00:00 19994330.289000000805 28999999.997999999672 27869999.975999951363 3965521.016000003088 60382.445052250 2024-03-13T10:40:52.514398+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3964497.950000002980 60382.445063726 2024-03-13T10:40:53.505901+00:00 19994330.289999991655 28999999.988999988884 27870000.000000000000 3966650.032999999821 60382.445075380 2024-03-13T10:40:54.512781+00:00 19994330.293000008911 29000000.022999998182 27869999.983999971300 3969233.942999995779 60382.445086855 2024-03-13T10:40:55.504284+00:00 19994330.291999999434 28999999.988000009209 27869999.996000051498 3964164.973999998998 60382.445098515 2024-03-13T10:40:56.511659+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3963662.064000003040 60382.445109985 2024-03-13T10:40:57.502666+00:00 19994330.288999971002 28999999.971000019461 27870000.026999950409 3967003.964999996126 60382.445121644 2024-03-13T10:40:58.510041+00:00 19994330.293000038713 29000000.001999970526 27870000.022999998182 3971305.015000008047 60382.445133114 2024-03-13T10:40:59.501048+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3967764.041999996174 60382.445144773 2024-03-13T10:41:00.508424+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3964394.981999992859 60382.445156427 2024-03-13T10:41:01.515303+00:00 19994330.288999971002 29000000.020000040531 27870000.008999940008 3965537.015000001062 60382.445167903 2024-03-13T10:41:02.506806+00:00 19994330.292999979109 29000000.030999958515 27869999.980000000447 3962955.957000001799 60382.445179556 2024-03-13T10:41:03.513685+00:00 19994330.290000021458 28999999.943000018597 27869999.993999999017 3962532.100000008941 60382.445191032 2024-03-13T10:41:04.505189+00:00 19994330.287000000477 28999999.975000020117 27869999.978999998420 3966799.946999996901 60382.445202691 2024-03-13T10:41:05.512564+00:00 19994330.293999969959 29000000.016000028700 27870000.028999999166 3966003.996999993920 60382.445214162 2024-03-13T10:41:06.503571+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3966579.929000005126 60382.445225821 2024-03-13T10:41:07.510945+00:00 19994330.289999961853 28999999.972999930382 27870000.000999990851 3960713.077999994159 60382.445237291 2024-03-13T10:41:08.501953+00:00 19994330.288000050932 29000000.035000089556 27870000.032000008970 3961728.042999998201 60382.445248950 2024-03-13T10:41:09.509328+00:00 19994330.291999999434 28999999.949999928474 27869999.963999990374 3961650.929000005126 60382.445260426 2024-03-13T10:41:10.500832+00:00 19994330.291000008583 29000000.044999960810 27870000.037000000477 3963778.958000003826 60382.445272086 2024-03-13T10:41:11.508207+00:00 19994330.288999971002 28999999.995000001043 27869999.992000009865 3966619.050999999046 60382.445283739 2024-03-13T10:41:12.515086+00:00 19994330.294999960810 29000000.020000100136 27869999.976000010967 3961311.962999999989 60382.445295210 2024-03-13T10:41:13.506093+00:00 19994330.290000081062 28999999.978999968618 27869999.992999970913 3963535.061000003945 60382.445306869 2024-03-13T10:41:14.513468+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3966387.912999988068 60382.445318339 2024-03-13T10:41:15.504475+00:00 19994330.283999919891 28999999.968999978155 27869999.986000001431 3957705.092000008095 60382.445329998 2024-03-13T10:41:16.511851+00:00 19994330.294000029564 29000000.035000089556 27870000.013999998569 3964916.007999985944 60382.445341468 2024-03-13T10:41:17.502858+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3963771.958000003826 60382.445353128 2024-03-13T10:41:18.510233+00:00 19994330.294000029564 28999999.968000050634 27869999.958000000566 3961664.013999999035 60382.445364603 2024-03-13T10:41:19.501736+00:00 19994330.289999961853 29000000.039999961853 27870000.046999990940 3963081.946999996901 60382.445376257 2024-03-13T10:41:20.508616+00:00 19994330.291000008583 28999999.971999999136 27869999.987000048161 3963263.957000017166 60382.445387917 2024-03-13T10:41:21.515991+00:00 19994330.292000059038 29000000.024000048637 27870000.031999949366 3962898.095999985933 60382.445399387 2024-03-13T10:41:22.506998+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3967589.913000016939 60382.445411046 2024-03-13T10:41:23.514373+00:00 19994330.288999918848 29000000.056000001729 27870000.055000070482 3961792.021999984980 60382.445422516 2024-03-13T10:41:24.505380+00:00 19994330.291000008583 28999999.951999999583 27869999.911000009626 3960644.004999995232 60382.445434175 2024-03-13T10:41:25.512755+00:00 19994330.288000110537 29000000.002999998629 27870000.038999918848 3967019.089000015985 60382.445445651 2024-03-13T10:41:26.504259+00:00 19994330.295999880880 29000000.022999998182 27870000.030000090599 3965802.947999984026 60382.445457305 2024-03-13T10:41:27.511138+00:00 19994330.291000008583 28999999.991000011563 27870000.006999969482 3960144.976999998093 60382.445468781 2024-03-13T10:41:28.502641+00:00 19994330.288000110537 28999999.995999988168 27869999.965999960899 3963145.019000024069 60382.445480440 2024-03-13T10:41:29.510016+00:00 19994330.290999889374 28999999.986000001431 27870000.001999970526 3961628.958999990951 60382.445491910 2024-03-13T10:41:30.501023+00:00 19994330.288000110537 28999999.983000010252 27869999.988000039011 3965154.039999992121 60382.445503564 2024-03-13T10:41:31.507903+00:00 19994330.290999889374 29000000.046999990940 27870000.024000048637 3962934.994000018109 60382.445515223 2024-03-13T10:41:32.515277+00:00 19994330.289000030607 28999999.978000018746 27870000.020999908447 3959350.019999980927 60382.445526693 2024-03-13T10:41:33.506285+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3963334.015000015032 60382.445538353 2024-03-13T10:41:34.513660+00:00 19994330.291000008583 29000000.007000029087 27870000.007000088692 3966592.974000006914 60382.445549822 2024-03-13T10:41:35.504667+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3967297.012999982107 60382.445561482 2024-03-13T10:41:36.512042+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3966585.962999999989 60382.445572958 2024-03-13T10:41:37.503546+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3960662.925000011921 60382.445584612 2024-03-13T10:41:38.510425+00:00 19994330.289999961853 28999999.995999988168 27869999.990999940783 3968453.032999991905 60382.445596087 2024-03-13T10:41:39.501928+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3964694.027999997139 60382.445607741 2024-03-13T10:41:40.508808+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3966849.990999997128 60382.445619217 2024-03-13T10:41:41.500311+00:00 19994330.289000000805 28999999.982999980450 27869999.932999998331 3960025.987000017893 60382.445630876 2024-03-13T10:41:42.507686+00:00 19994330.292999990284 29000000.024000048637 27870000.107000000775 3959352.037000000011 60382.445642530 2024-03-13T10:41:43.514565+00:00 19994330.292000010610 29000000.037999991328 27870000.015999998897 3966711.037999988068 60382.445654005 2024-03-13T10:41:44.506068+00:00 19994330.289999991655 28999999.952999949455 27869999.906999990344 3963312.919999986887 60382.445665665 2024-03-13T10:41:45.513443+00:00 19994330.287000019103 28999999.997000098228 27870000.075000021607 3966157.239000021946 60382.445677135 2024-03-13T10:41:46.504450+00:00 19994330.290999978781 29000000.008999940008 27869999.945999979973 3965840.863000005018 60382.445688789 2024-03-13T10:41:47.511330+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3961243.955999999773 60382.445700265 2024-03-13T10:41:48.502833+00:00 19994330.289000000805 28999999.977000001818 27870000.000999990851 3965225.991999983788 60382.445711924 2024-03-13T10:41:49.510207+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3969783.060000001919 60382.445723394 2024-03-13T10:41:50.501215+00:00 19994330.296000000089 29000000.019999980927 27869999.998000029474 3964131.920000017155 60382.445735053 2024-03-13T10:41:51.508591+00:00 19994330.287999991328 28999999.968000050634 27869999.992999970913 3965365.946999967098 60382.445746523 2024-03-13T10:41:52.499598+00:00 19994330.291000008583 29000000.028999920934 27870000.009999990463 3965025.055999993812 60382.445758183 2024-03-13T10:41:53.506973+00:00 19994330.287999991328 28999999.989000078291 27870000.004000011832 3967314.054000020027 60382.445769842 2024-03-13T10:41:54.514348+00:00 19994330.291000008583 29000000.033999919891 27869999.995999988168 3958582.027000010014 60382.445781312 2024-03-13T10:41:55.505355+00:00 19994330.287999991328 28999999.939000010490 27870000.055000010878 3960354.964999973774 60382.445792971 2024-03-13T10:41:56.512730+00:00 19994330.289000030607 29000000.022999998182 27869999.946000039577 3961867.964000045788 60382.445804441 2024-03-13T10:41:57.503738+00:00 19994330.294999960810 29000000.006999969482 27870000.010999981314 3962407.181999980938 60382.445816101 2024-03-13T10:41:58.511113+00:00 19994330.290000021458 28999999.993000030518 27870000.051999989897 3962209.787999988068 60382.445827576 2024-03-13T10:41:59.502616+00:00 19994330.287999991328 29000000.029000040144 27869999.961999949068 3964827.183000028133 60382.445839236 2024-03-13T10:42:00.509991+00:00 19994330.292999979109 28999999.978000000119 27869999.991000059992 3960870.825999975204 60382.445850706 2024-03-13T10:42:01.500999+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3962846.980000019073 60382.445862365 2024-03-13T10:42:02.508374+00:00 19994330.291000008583 29000000.021000009030 27869999.986999988556 3963414.972000002861 60382.445873836 2024-03-13T10:42:03.499381+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3959338.112999976147 60382.445885495 2024-03-13T10:42:04.506756+00:00 19994330.294000029564 28999999.997000008821 27870000.001999970526 3961516.038999975193 60382.445897148 2024-03-13T10:42:05.513635+00:00 19994330.290999948978 28999999.995999988168 27869999.993000030518 3962489.967000008095 60382.445908624 2024-03-13T10:42:06.505139+00:00 19994330.288000110537 29000000.035000000149 27870000.016999959946 3966925.960000038147 60382.445920278 2024-03-13T10:42:07.512018+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3962104.011999965180 60382.445931754 2024-03-13T10:42:08.503521+00:00 19994330.294000029564 28999999.987000018358 27869999.979000091553 3966480.999000012875 60382.445943413 2024-03-13T10:42:09.510896+00:00 19994330.287999991328 29000000.002999991179 27869999.961999889463 3962226.031000018120 60382.445954883 2024-03-13T10:42:10.501903+00:00 19994330.287999991328 28999999.956000030041 27869999.976000070572 3963885.923999965191 60382.445966543 2024-03-13T10:42:11.509278+00:00 19994330.292999979109 29000000.044999960810 27870000.047999981791 3965607.029000043869 60382.445978018 2024-03-13T10:42:12.500782+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3965123.950999975204 60382.445989672 2024-03-13T10:42:13.507661+00:00 19994330.294000029564 28999999.975000020117 27869999.955000039190 3956973.087999999989 60382.446001331 2024-03-13T10:42:14.515036+00:00 19994330.291000008583 28999999.989000018686 27869999.961999889463 3965511.894999980927 60382.446012801 2024-03-13T10:42:15.506043+00:00 19994330.289000030607 29000000.028000000864 27870000.048000101000 3965389.150000036228 60382.446024461 2024-03-13T10:42:16.513419+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3962284.907000004780 60382.446035936 2024-03-13T10:42:17.504922+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3961563.083000003826 60382.446047590 2024-03-13T10:42:18.511801+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3964728.967999995220 60382.446059066 2024-03-13T10:42:19.503304+00:00 19994330.292000059038 29000000.052999969572 27870000.034000001848 3964322.932999968994 60382.446070720 2024-03-13T10:42:20.510183+00:00 19994330.288999918848 28999999.968000050634 27870000.041999999434 3964556.009999989998 60382.446082190 2024-03-13T10:42:21.501191+00:00 19994330.292999979109 29000000.005999919027 27869999.949999999255 3966992.013999999035 60382.446093849 2024-03-13T10:42:22.508566+00:00 19994330.292000059038 28999999.984000090510 27869999.995999988168 3962861.012000023853 60382.446105325 2024-03-13T10:42:23.500069+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3961021.042999982834 60382.446116978 2024-03-13T10:42:24.506948+00:00 19994330.287999991328 29000000.011000040919 27869999.959000021219 3962480.000999987125 60382.446128638 2024-03-13T10:42:25.514323+00:00 19994330.289999961853 28999999.982999920845 27870000.003999978304 3960403.982000052929 60382.446140108 2024-03-13T10:42:26.505330+00:00 19994330.289000030607 29000000.000000000000 27870000.057999998331 3961590.047999978065 60382.446151767 2024-03-13T10:42:27.512706+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3961618.939999998081 60382.446163238 2024-03-13T10:42:28.503713+00:00 19994330.294000029564 29000000.008000019938 27869999.927000019699 3961817.916999996174 60382.446174897 2024-03-13T10:42:29.511088+00:00 19994330.291999939829 29000000.013999938965 27870000.071999970824 3967800.111999989022 60382.446186373 2024-03-13T10:42:30.502591+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3966772.031000018120 60382.446198026 2024-03-13T10:42:31.509471+00:00 19994330.291000008583 28999999.987000111490 27869999.995999988168 3967310.992999970913 60382.446209502 2024-03-13T10:42:32.500974+00:00 19994330.287000060081 28999999.998999949545 27869999.986000001431 3963236.011000037193 60382.446221156 2024-03-13T10:42:33.507852+00:00 19994330.289999999106 29000000.028000000864 27870000.046000000089 3965415.916999996174 60382.446232631 2024-03-13T10:42:34.499355+00:00 19994330.289999999106 28999999.993000030518 27870000.004000011832 3964323.004000008106 60382.446244285 2024-03-13T10:42:35.506235+00:00 19994330.293999999762 29000000.044999960810 27870000.022000011057 3964198.922999978065 60382.446255945 2024-03-13T10:42:36.513610+00:00 19994330.291000008583 28999999.968000050634 27869999.991000000387 3966082.087999999989 60382.446267420 2024-03-13T10:42:37.505114+00:00 19994330.289999991655 28999999.989000000060 27869999.981000009924 3964209.074999988079 60382.446279074 2024-03-13T10:42:38.511993+00:00 19994330.289000000805 28999999.999000001699 27869999.986000001431 3967097.944999992847 60382.446290550 2024-03-13T10:42:39.503495+00:00 19994330.293000008911 28999999.991999998689 27869999.998999949545 3959797.969000041019 60382.446302203 2024-03-13T10:42:40.510375+00:00 19994330.285999979824 29000000.011000011116 27869999.979000091553 3959309.004000008106 60382.446313679 2024-03-13T10:42:41.501878+00:00 19994330.291000008583 28999999.975000008941 27869999.988999959081 3961218.987999976147 60382.446325338 2024-03-13T10:42:42.509254+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3964629.991999983788 60382.446336809 2024-03-13T10:42:43.500261+00:00 19994330.289999991655 29000000.031999979168 27869999.992999911308 3959593.992000042927 60382.446348468 2024-03-13T10:42:44.507636+00:00 19994330.287999991328 28999999.971000019461 27870000.001000050455 3962014.039999961853 60382.446359938 2024-03-13T10:42:45.498643+00:00 19994330.296000000089 28999999.967999991030 27869999.995999928564 3961402.065999985207 60382.446371597 2024-03-13T10:42:46.506018+00:00 19994330.286000009626 29000000.042999979109 27870000.017000079155 3960867.855000019073 60382.446383257 2024-03-13T10:42:47.513394+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3967812.048000038136 60382.446394727 2024-03-13T10:42:48.504401+00:00 19994330.292999979109 29000000.013999998569 27870000.020999908447 3964470.085999966133 60382.446406386 2024-03-13T10:42:49.511776+00:00 19994330.291000008583 29000000.011999960989 27869999.971000079066 3963251.976999998093 60382.446417862 2024-03-13T10:42:50.503279+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3963110.017000020016 60382.446429516 2024-03-13T10:42:51.510157+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3965826.955999969970 60382.446440991 2024-03-13T10:42:52.501661+00:00 19994330.295000020415 29000000.010999981314 27869999.980000019073 3961083.022000014782 60382.446452651 2024-03-13T10:42:53.509037+00:00 19994330.286000009626 28999999.989000018686 27870000.043999910355 3959398.981999992859 60382.446464121 2024-03-13T10:42:54.500044+00:00 19994330.291000008583 28999999.995999988168 27870000.005000110716 3963989.981999992859 60382.446475781 2024-03-13T10:42:55.507419+00:00 19994330.287999991328 29000000.005000051111 27870000.039999961853 3964157.035000026226 60382.446487434 2024-03-13T10:42:56.514298+00:00 19994330.289999961853 28999999.990999940783 27869999.954999919981 3963810.967999995220 60382.446498910 2024-03-13T10:42:57.505802+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3966066.984000027180 60382.446510564 2024-03-13T10:42:58.512681+00:00 19994330.290000021458 29000000.006999969482 27870000.000999998301 3962019.107999920845 60382.446522039 2024-03-13T10:42:59.504184+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3966468.817000031006 60382.446533693 2024-03-13T10:43:00.511063+00:00 19994330.291000008583 29000000.058000091463 27870000.057000000030 3967268.088999987114 60382.446545169 2024-03-13T10:43:01.502566+00:00 19994330.287999991328 28999999.955999970436 27869999.921000000089 3958906.021000028122 60382.446556828 2024-03-13T10:43:02.509942+00:00 19994330.292000059038 28999999.980000019073 27869999.996999990195 3963673.014999986161 60382.446568298 2024-03-13T10:43:03.500949+00:00 19994330.286999940872 28999999.985000010580 27869999.974000010639 3971772.016000031959 60382.446579957 2024-03-13T10:43:04.508324+00:00 19994330.289999961853 29000000.035999890417 27870000.059999998659 3968563.940999985207 60382.446591428 2024-03-13T10:43:05.499331+00:00 19994330.290000081062 29000000.035000089556 27870000.019999980927 3968666.085000038147 60382.446603087 2024-03-13T10:43:06.506706+00:00 19994330.292999979109 28999999.950999978930 27869999.910000029951 3968923.857999920845 60382.446614740 2024-03-13T10:43:07.513585+00:00 19994330.289999961853 29000000.008999940008 27870000.053999960423 3965075.073000072967 60382.446626216 2024-03-13T10:43:08.505089+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3967682.967999935150 60382.446637876 2024-03-13T10:43:09.512464+00:00 19994330.289999961853 28999999.993000030518 27869999.999000009149 3967257.026000022888 60382.446649346 2024-03-13T10:43:10.503471+00:00 19994330.294000029564 29000000.011999960989 27869999.984000030905 3960146.965999960899 60382.446661005 2024-03-13T10:43:11.510846+00:00 19994330.284000039101 28999999.952000018209 27869999.964999970049 3966317.998000026215 60382.446672475 2024-03-13T10:43:12.501853+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3963125.050999999046 60382.446684135 2024-03-13T10:43:13.509229+00:00 19994330.292999979109 28999999.984999898821 27869999.985000010580 3964107.966000080109 60382.446695610 2024-03-13T10:43:14.500732+00:00 19994330.287000060081 29000000.011999998242 27870000.027000010014 3965815.042999982834 60382.446707270 2024-03-13T10:43:15.508107+00:00 19994330.291999939829 29000000.004999998957 27869999.989999949932 3963071.957000017166 60382.446718740 2024-03-13T10:43:16.499115+00:00 19994330.292000059038 29000000.002000000328 27869999.991000000387 3960939.045999885071 60382.446730399 2024-03-13T10:43:17.506490+00:00 19994330.289999961853 28999999.984999999404 27870000.022000070661 3960770.997000098228 60382.446742053 2024-03-13T10:43:18.513368+00:00 19994330.287999991328 28999999.989999990910 27869999.997999910265 3964543.020999907982 60382.446753529 2024-03-13T10:43:19.504872+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3960913.948000072967 60382.446765183 2024-03-13T10:43:20.511751+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3961475.981999992859 60382.446776658 2024-03-13T10:43:21.503254+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3963848.960000038147 60382.446788318 2024-03-13T10:43:22.510629+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3968587.027999997139 60382.446799788 2024-03-13T10:43:23.501637+00:00 19994330.292999979109 28999999.999999970198 27869999.967000011355 3966789.084999918938 60382.446811447 2024-03-13T10:43:24.509012+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3962282.912000060081 60382.446822917 2024-03-13T10:43:25.500019+00:00 19994330.290000081062 29000000.007999960333 27869999.988999959081 3967288.034999967087 60382.446834576 2024-03-13T10:43:26.507394+00:00 19994330.288999918848 28999999.968000050634 27870000.003000020981 3959725.922999978065 60382.446846052 2024-03-13T10:43:27.498897+00:00 19994330.291000001132 29000000.013999998569 27869999.993999961764 3965446.164000033867 60382.446857706 2024-03-13T10:43:28.505777+00:00 19994330.289999999106 29000000.002999961376 27869999.985000010580 3964538.891000031959 60382.446869365 2024-03-13T10:43:29.513151+00:00 19994330.289999999106 28999999.997000038624 27869999.996999979019 3960860.037999988068 60382.446880835 2024-03-13T10:43:30.504159+00:00 19994330.293000001460 29000000.007999960333 27870000.006000038236 3959679.069000006188 60382.446892494 2024-03-13T10:43:31.511534+00:00 19994330.291000008583 28999999.984000030905 27870000.024000048637 3964824.968999981880 60382.446903965 2024-03-13T10:43:32.502541+00:00 19994330.290999989957 28999999.998999949545 27870000.043999910355 3962908.014999986161 60382.446915624 2024-03-13T10:43:33.509916+00:00 19994330.289000000805 29000000.004999998957 27869999.968000050634 3965926.970000029076 60382.446927099 2024-03-13T10:43:34.501420+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3966612.940999985207 60382.446938754 2024-03-13T10:43:35.508299+00:00 19994330.289000000805 29000000.006999969482 27870000.010999921709 3963819.970999956131 60382.446950229 2024-03-13T10:43:36.499802+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3964609.009000062943 60382.446961883 2024-03-13T10:43:37.506681+00:00 19994330.291999999434 29000000.027000069618 27869999.953000001609 3968653.055999993812 60382.446973359 2024-03-13T10:43:38.498185+00:00 19994330.289999991655 28999999.965999960899 27869999.962000001222 3961521.000000000000 60382.446985012 2024-03-13T10:43:39.505064+00:00 19994330.291000038385 29000000.004999998957 27870000.081999998540 3962090.944000006188 60382.446996672 2024-03-13T10:43:40.512439+00:00 19994330.291999999434 29000000.026000019163 27869999.975000008941 3963706.031000018120 60382.447008142 2024-03-13T10:43:41.503446+00:00 19994330.287999991328 28999999.952999949455 27869999.949000000954 3966443.036999940872 60382.447019801 2024-03-13T10:43:42.510821+00:00 19994330.289999961853 29000000.022000070661 27870000.053999990225 3966941.983000040054 60382.447031277 2024-03-13T10:43:43.502324+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3962928.056999921799 60382.447042931 2024-03-13T10:43:44.509204+00:00 19994330.293000038713 29000000.009999990463 27870000.039999991655 3964765.953999996185 60382.447054401 2024-03-13T10:43:45.500211+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3964466.985000013839 60382.447066060 2024-03-13T10:43:46.507586+00:00 19994330.291000008583 29000000.005999919027 27869999.956999961287 3967588.983000040054 60382.447077536 2024-03-13T10:43:47.499089+00:00 19994330.295000020415 28999999.995000001043 27870000.004000011832 3963044.001000047196 60382.447089190 2024-03-13T10:43:48.505968+00:00 19994330.288999971002 28999999.998000029474 27870000.030000030994 3967247.975999950897 60382.447100849 2024-03-13T10:43:49.513344+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3964045.023000001907 60382.447112319 2024-03-13T10:43:50.504351+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3962401.993999958038 60382.447123978 2024-03-13T10:43:51.511726+00:00 19994330.290000021458 28999999.965999998152 27869999.912000000477 3964118.991999983788 60382.447135448 2024-03-13T10:43:52.502733+00:00 19994330.291999999434 29000000.030000001192 27870000.075999978930 3964120.045000075828 60382.447147108 2024-03-13T10:43:53.510108+00:00 19994330.291000008583 29000000.006999991834 27869999.962000008672 3967668.023999928962 60382.447158578 2024-03-13T10:43:54.501116+00:00 19994330.294999960810 28999999.988000009209 27870000.091000020504 3964171.981999992859 60382.447170237 2024-03-13T10:43:55.508491+00:00 19994330.285000089556 28999999.990000009537 27869999.959999918938 3966213.993000030983 60382.447181707 2024-03-13T10:43:56.499498+00:00 19994330.292999979109 29000000.015999998897 27869999.994000080973 3968538.958999990951 60382.447193366 2024-03-13T10:43:57.506873+00:00 19994330.286999940872 29000000.040999978781 27870000.014999989420 3963042.074000000954 60382.447204842 2024-03-13T10:43:58.498376+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3968809.955000042915 60382.447216496 2024-03-13T10:43:59.505256+00:00 19994330.291000008583 29000000.001000020653 27870000.064999941736 3967820.023000001907 60382.447228156 2024-03-13T10:44:00.512631+00:00 19994330.289000030607 28999999.950000021607 27869999.930999990553 3968000.041000009049 60382.447239631 2024-03-13T10:44:01.504134+00:00 19994330.291999939829 29000000.034999970347 27870000.037000060081 3963487.906999946106 60382.447251285 2024-03-13T10:44:02.511013+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3963230.930000067223 60382.447262761 2024-03-13T10:44:03.502517+00:00 19994330.290000081062 28999999.987999979407 27869999.991999980062 3963025.061999917030 60382.447274414 2024-03-13T10:44:04.509396+00:00 19994330.289999961853 29000000.037000000477 27870000.044999960810 3961596.054000020027 60382.447285890 2024-03-13T10:44:05.500899+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3967453.019000052940 60382.447297544 2024-03-13T10:44:06.507778+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3964944.937999964226 60382.447309020 2024-03-13T10:44:07.499281+00:00 19994330.289999961853 28999999.973999980837 27869999.961000081152 3965230.957000017166 60382.447320673 2024-03-13T10:44:08.506161+00:00 19994330.296000000089 28999999.987999979407 27869999.952999949455 3971343.047999978065 60382.447332149 2024-03-13T10:44:09.497664+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3964113.942999958992 60382.447343803 2024-03-13T10:44:10.504543+00:00 19994330.289999961853 29000000.015000101179 27869999.991999980062 3962762.066000103951 60382.447355462 2024-03-13T10:44:11.511917+00:00 19994330.291000008583 29000000.032999988645 27870000.090000029653 3966736.015999913216 60382.447366932 2024-03-13T10:44:12.502925+00:00 19994330.290000081062 28999999.962999939919 27869999.929999951273 3966446.078000069130 60382.447378586 2024-03-13T10:44:13.509806+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3968153.843999981880 60382.447390061 2024-03-13T10:44:14.501308+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3969562.121999979019 60382.447401721 2024-03-13T10:44:15.508683+00:00 19994330.290999889374 29000000.041000008583 27870000.013999998569 3966813.960999966133 60382.447413191 2024-03-13T10:44:16.499690+00:00 19994330.291000008583 28999999.932000041008 27869999.932000000030 3965267.040000081062 60382.447424850 2024-03-13T10:44:17.507065+00:00 19994330.294000029564 29000000.031999949366 27870000.022999998182 3970626.995000004768 60382.447436320 2024-03-13T10:44:18.498072+00:00 19994330.287999991328 29000000.014000058174 27869999.986999999732 3969723.001999973785 60382.447447980 2024-03-13T10:44:19.505448+00:00 19994330.290000081062 28999999.975999951363 27870000.070000011474 3973372.962999939919 60382.447459639 2024-03-13T10:44:20.512823+00:00 19994330.288999918848 29000000.008000019938 27869999.962999999523 3965646.029000043869 60382.447471109 2024-03-13T10:44:21.503830+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3968091.950999975204 60382.447482768 2024-03-13T10:44:22.511205+00:00 19994330.295000001788 29000000.014999989420 27869999.972999989986 3967318.036000012886 60382.447494239 2024-03-13T10:44:23.502212+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3966286.006000041962 60382.447505898 2024-03-13T10:44:24.509587+00:00 19994330.288999989629 28999999.993999961764 27869999.957000020891 3966101.995999931823 60382.447517368 2024-03-13T10:44:25.500595+00:00 19994330.296000000089 28999999.990000009537 27870000.037000000477 3969215.994000076782 60382.447529027 2024-03-13T10:44:26.507970+00:00 19994330.287999998778 28999999.995000001043 27869999.939000010490 3968938.998999952804 60382.447540497 2024-03-13T10:44:27.498977+00:00 19994330.286000009626 28999999.995000001043 27870000.075999978930 3967963.975999950897 60382.447552157 2024-03-13T10:44:28.506352+00:00 19994330.293999999762 29000000.002999998629 27869999.954999979585 3968557.023000001907 60382.447563632 2024-03-13T10:44:29.497856+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3970413.964000105858 60382.447575286 2024-03-13T10:44:30.504735+00:00 19994330.289999991655 29000000.074000008404 27870000.010000050068 3961938.950999975204 60382.447586946 2024-03-13T10:44:31.512110+00:00 19994330.291000008583 28999999.932999998331 27869999.975999951363 3968541.184000014793 60382.447598421 2024-03-13T10:44:32.503613+00:00 19994330.293000008911 28999999.999000001699 27870000.022999998182 3966728.878999948967 60382.447610075 2024-03-13T10:44:33.510492+00:00 19994330.290999978781 29000000.021999981254 27869999.958999991417 3968062.029999970924 60382.447621551 2024-03-13T10:44:34.501995+00:00 19994330.287999991328 29000000.006999999285 27869999.984000090510 3967402.989000082016 60382.447633205 2024-03-13T10:44:35.508875+00:00 19994330.291999999434 28999999.966000020504 27870000.009999990463 3967537.982999920845 60382.447644680 2024-03-13T10:44:36.500378+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3965100.971000074875 60382.447656334 2024-03-13T10:44:37.507257+00:00 19994330.290000021458 29000000.008999969810 27869999.978999968618 3968403.960999966133 60382.447667804 2024-03-13T10:44:38.498264+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3965042.105000019073 60382.447679463 2024-03-13T10:44:39.505639+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3966590.980000019073 60382.447691123 2024-03-13T10:44:40.513014+00:00 19994330.291999999434 28999999.996000051498 27869999.978999968618 3967497.937999964226 60382.447702593 2024-03-13T10:44:41.504022+00:00 19994330.288999971002 29000000.010999981314 27870000.031000021845 3961814.019999980927 60382.447714252 2024-03-13T10:44:42.511397+00:00 19994330.291999999434 29000000.012000020593 27870000.004999998957 3967878.072999954224 60382.447725722 2024-03-13T10:44:43.502404+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3967454.937000035774 60382.447737382 2024-03-13T10:44:44.509779+00:00 19994330.285999950022 28999999.992999970913 27870000.026999950409 3963789.912000060081 60382.447748852 2024-03-13T10:44:45.500786+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3968114.102999926079 60382.447760511 2024-03-13T10:44:46.508162+00:00 19994330.295000020415 28999999.971000019461 27869999.967000011355 3970332.001999973785 60382.447771987 2024-03-13T10:44:47.499665+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3968223.009000062943 60382.447783641 2024-03-13T10:44:48.506544+00:00 19994330.292000059038 29000000.031000021845 27870000.034000039101 3966199.952000021935 60382.447795116 2024-03-13T10:44:49.498047+00:00 19994330.292999979109 28999999.975999951363 27869999.962000008672 3967176.952000021935 60382.447806776 2024-03-13T10:44:50.505422+00:00 19994330.282999988645 29000000.009000059217 27870000.014999989420 3967231.128999948967 60382.447818429 2024-03-13T10:44:51.512302+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3964237.983000040054 60382.447829905 2024-03-13T10:44:52.503805+00:00 19994330.290000081062 28999999.998999949545 27870000.046999931335 3964076.894999980927 60382.447841559 2024-03-13T10:44:53.510684+00:00 19994330.289999961853 29000000.013000011444 27869999.975000001490 3962919.115000010002 60382.447853034 2024-03-13T10:44:54.502187+00:00 19994330.292000059038 28999999.980000019073 27869999.980999998748 3966905.962999939919 60382.447864688 2024-03-13T10:44:55.509066+00:00 19994330.289999961853 28999999.993999961764 27869999.978000011295 3965524.011000037193 60382.447876164 2024-03-13T10:44:56.500570+00:00 19994330.289999961853 29000000.004999998957 27870000.022999990731 3967051.902999997139 60382.447887818 2024-03-13T10:44:57.507449+00:00 19994330.291000008583 28999999.993000030518 27870000.019000008702 3960868.151999949943 60382.447899293 2024-03-13T10:44:58.498952+00:00 19994330.289000030607 29000000.016999959946 27870000.041999999434 3964589.927000045776 60382.447910953 2024-03-13T10:44:59.506328+00:00 19994330.291999939829 28999999.980000019073 27869999.956000000238 3963184.886000037193 60382.447922423 2024-03-13T10:45:00.497335+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3965858.046000003815 60382.447934082 2024-03-13T10:45:01.504710+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3966031.130999923218 60382.447945736 2024-03-13T10:45:02.511589+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3968075.919000030030 60382.447957212 2024-03-13T10:45:03.503092+00:00 19994330.294999960810 29000000.009999990463 27870000.000999990851 3964037.972000002861 60382.447968865 2024-03-13T10:45:04.509971+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3970101.023000001907 60382.447980341 2024-03-13T10:45:05.501475+00:00 19994330.290000081062 29000000.011999998242 27870000.044999960810 3961087.988000034820 60382.447991995 2024-03-13T10:45:06.508354+00:00 19994330.292999979109 29000000.002999998629 27870000.003000020981 3964093.003000020981 60382.448003470 2024-03-13T10:45:07.499857+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3966927.027999997139 60382.448015130 2024-03-13T10:45:08.507232+00:00 19994330.291000008583 28999999.984999999404 27870000.008999940008 3961269.033999919891 60382.448026600 2024-03-13T10:45:09.498239+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3966442.965000032913 60382.448038260 2024-03-13T10:45:10.505615+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3966342.978999971878 60382.448049730 2024-03-13T10:45:11.496622+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3961774.080999969970 60382.448061389 2024-03-13T10:45:12.503997+00:00 19994330.286000009626 28999999.979999989271 27870000.009000059217 3966115.981000065804 60382.448073043 2024-03-13T10:45:13.510876+00:00 19994330.292999979109 29000000.017000019550 27869999.944000009447 3965754.859000000171 60382.448084518 2024-03-13T10:45:14.502379+00:00 19994330.285999998450 29000000.015999998897 27870000.021999958903 3969589.100000000093 60382.448096178 2024-03-13T10:45:15.509755+00:00 19994330.291000001132 28999999.981000009924 27869999.990000009537 3964102.959999999031 60382.448107648 2024-03-13T10:45:16.500762+00:00 19994330.291000001132 29000000.002999961376 27870000.039999961853 3968451.094000000972 60382.448119307 2024-03-13T10:45:17.508137+00:00 19994330.291999999434 29000000.022000011057 27869999.999000068754 3961513.995000001043 60382.448130783 2024-03-13T10:45:18.499640+00:00 19994330.289999991655 28999999.981000009924 27869999.970999959856 3964446.950999998022 60382.448142436 2024-03-13T10:45:19.506519+00:00 19994330.289000000805 28999999.995999988168 27870000.036999940872 3963772.055000002962 60382.448153912 2024-03-13T10:45:20.498022+00:00 19994330.292000010610 29000000.014999989420 27870000.000000000000 3962551.953999999911 60382.448165566 2024-03-13T10:45:21.504902+00:00 19994330.287999991328 28999999.979000028223 27869999.963000059128 3964741.047999997158 60382.448177041 2024-03-13T10:45:22.496405+00:00 19994330.289999991655 29000000.019999980927 27870000.001000050455 3969883.952000000048 60382.448188701 2024-03-13T10:45:23.503780+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3966292.975000001024 60382.448200355 2024-03-13T10:45:24.510659+00:00 19994330.293999999762 29000000.027000069618 27869999.979999899864 3964700.035999997985 60382.448211831 2024-03-13T10:45:25.502163+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3965614.958000003826 60382.448223484 2024-03-13T10:45:26.509042+00:00 19994330.287999991328 28999999.978999968618 27870000.035000089556 3965509.016999997199 60382.448234960 2024-03-13T10:45:27.500545+00:00 19994330.293999969959 29000000.008000019938 27870000.025999899954 3962573.015000001062 60382.448246620 2024-03-13T10:45:28.507920+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3964378.961999997031 60382.448258089 2024-03-13T10:45:29.498927+00:00 19994330.290000021458 28999999.990999940783 27869999.983999971300 3967008.058000005782 60382.448269749 2024-03-13T10:45:30.506302+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3966282.001000002027 60382.448281219 2024-03-13T10:45:31.497310+00:00 19994330.291999999434 28999999.974000100046 27870000.018999930471 3966373.006999998819 60382.448292878 2024-03-13T10:45:32.504685+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3966173.950999990106 60382.448304532 2024-03-13T10:45:33.511564+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3967183.050999999046 60382.448316008 2024-03-13T10:45:34.503067+00:00 19994330.290000021458 28999999.950000051409 27869999.972999989986 3968375.970000014175 60382.448327667 2024-03-13T10:45:35.510443+00:00 19994330.290000021458 29000000.021000031382 27869999.966000009328 3966517.020999997854 60382.448339137 2024-03-13T10:45:36.501450+00:00 19994330.289999961853 29000000.003999948502 27870000.015999998897 3965289.976999998093 60382.448350796 2024-03-13T10:45:37.508825+00:00 19994330.296000000089 28999999.996999979019 27869999.986000001431 3967253.962999999989 60382.448362272 2024-03-13T10:45:38.500328+00:00 19994330.282999988645 28999999.995000001043 27869999.983000010252 3962305.072999998927 60382.448373926 2024-03-13T10:45:39.507207+00:00 19994330.289000030607 29000000.014999989420 27870000.069999989122 3968089.072999998927 60382.448385402 2024-03-13T10:45:40.498711+00:00 19994330.291000008583 29000000.004000071436 27869999.956000000238 3964269.849999994040 60382.448397055 2024-03-13T10:45:41.505590+00:00 19994330.291999939829 28999999.967000011355 27870000.003999978304 3965571.986000000965 60382.448408531 2024-03-13T10:45:42.497093+00:00 19994330.290000081062 28999999.999000001699 27869999.998000029474 3966589.035999997985 60382.448420185 2024-03-13T10:45:43.503972+00:00 19994330.291000008583 29000000.041000001132 27870000.039999961853 3968706.932999997865 60382.448431844 2024-03-13T10:45:44.511347+00:00 19994330.288999918848 28999999.993000008166 27869999.982000049204 3967116.000000000000 60382.448443314 2024-03-13T10:45:45.502355+00:00 19994330.287999991328 29000000.010999988765 27870000.016999959946 3964466.148000001907 60382.448454974 2024-03-13T10:45:46.509730+00:00 19994330.290000081062 28999999.971999991685 27869999.970000028610 3967146.851000010967 60382.448466450 2024-03-13T10:45:47.501233+00:00 19994330.289999961853 28999999.987000018358 27870000.000000000000 3962647.018999993801 60382.448478103 2024-03-13T10:45:48.508112+00:00 19994330.296000000089 29000000.035000000149 27870000.006999969482 3963990.169999986887 60382.448489579 2024-03-13T10:45:49.499615+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3967453.955999999773 60382.448501233 2024-03-13T10:45:50.506494+00:00 19994330.292999979109 28999999.978999998420 27869999.971000079066 3964450.952000021935 60382.448512708 2024-03-13T10:45:51.497997+00:00 19994330.291999939829 29000000.010999981314 27870000.015999909490 3971022.986000000965 60382.448524368 2024-03-13T10:45:52.505373+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3958905.074000000954 60382.448535838 2024-03-13T10:45:53.496380+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3962511.933999984991 60382.448547497 2024-03-13T10:45:54.503755+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3965021.946000009775 60382.448559151 2024-03-13T10:45:55.510634+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3964343.138999999035 60382.448570621 2024-03-13T10:45:56.501642+00:00 19994330.291999939829 28999999.973000049591 27869999.977000001818 3963443.852999985218 60382.448582280 2024-03-13T10:45:57.509017+00:00 19994330.289000030607 29000000.028999980539 27870000.001999970526 3961569.987000017893 60382.448593756 2024-03-13T10:45:58.500520+00:00 19994330.289999961853 28999999.987999979407 27870000.041000008583 3963132.143999993801 60382.448605410 2024-03-13T10:45:59.507399+00:00 19994330.292999979109 29000000.013999998569 27869999.953000068665 3965813.981000006199 60382.448616886 2024-03-13T10:46:00.498902+00:00 19994330.289000030607 28999999.971000079066 27869999.964999910444 3964045.938999981154 60382.448628539 2024-03-13T10:46:01.505782+00:00 19994330.287000060081 29000000.012999888510 27870000.027000069618 3961346.946999996901 60382.448640015 2024-03-13T10:46:02.497285+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3962206.032000004780 60382.448651674 2024-03-13T10:46:03.504660+00:00 19994330.291999939829 29000000.011000040919 27870000.042999979109 3961607.076000005007 60382.448663144 2024-03-13T10:46:04.495667+00:00 19994330.290000081062 28999999.968999978155 27869999.947000030428 3965278.935000001919 60382.448674804 2024-03-13T10:46:05.503043+00:00 19994330.291999939829 29000000.055999990553 27870000.041999939829 3962868.081999986898 60382.448686457 2024-03-13T10:46:06.509922+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3962704.914000004996 60382.448697933 2024-03-13T10:46:07.501425+00:00 19994330.288999918848 28999999.976000070572 27869999.995000001043 3961944.036000012886 60382.448709587 2024-03-13T10:46:08.508304+00:00 19994330.291999999434 28999999.996999979019 27870000.020000100136 3960807.969999998808 60382.448721062 2024-03-13T10:46:09.499807+00:00 19994330.285999998450 29000000.031000021845 27870000.015999909490 3968554.051999986172 60382.448732722 2024-03-13T10:46:10.507182+00:00 19994330.296000000089 28999999.973999980837 27869999.968999978155 3967240.925000011921 60382.448744192 2024-03-13T10:46:11.498189+00:00 19994330.285000000149 29000000.018999930471 27869999.989000000060 3961339.044000000227 60382.448755851 2024-03-13T10:46:12.505565+00:00 19994330.295000001788 28999999.996999979019 27870000.034000001848 3963201.004000008106 60382.448767321 2024-03-13T10:46:13.496572+00:00 19994330.289999991655 28999999.997000098228 27869999.975999999791 3963587.993000001181 60382.448778981 2024-03-13T10:46:14.503947+00:00 19994330.288999989629 29000000.006999969482 27870000.004000011832 3960661.983999996912 60382.448790635 2024-03-13T10:46:15.510826+00:00 19994330.290000021458 28999999.990000009537 27869999.988000009209 3963388.076000005007 60382.448802110 2024-03-13T10:46:16.502329+00:00 19994330.289000000805 29000000.011000040919 27870000.072000000626 3963783.958999990951 60382.448813770 2024-03-13T10:46:17.509704+00:00 19994330.288999971002 28999999.989999890327 27869999.916999999434 3963196.965000004042 60382.448825240 2024-03-13T10:46:18.500712+00:00 19994330.288000021130 29000000.010000109673 27870000.023999989033 3962467.085999995004 60382.448836899 2024-03-13T10:46:19.508087+00:00 19994330.296999990940 28999999.967000000179 27869999.935000028461 3967133.993000001181 60382.448848369 2024-03-13T10:46:20.499094+00:00 19994330.288000021130 29000000.043000001460 27870000.048999968916 3963472.912999988068 60382.448860029 2024-03-13T10:46:21.506469+00:00 19994330.288999971002 28999999.975999999791 27870000.004999998957 3970490.085000038147 60382.448871505 2024-03-13T10:46:22.497973+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3965919.975999950897 60382.448883158 2024-03-13T10:46:23.504852+00:00 19994330.288999971002 29000000.041999999434 27870000.027000010014 3966566.884000002872 60382.448894634 2024-03-13T10:46:24.496355+00:00 19994330.289000030607 28999999.966000020504 27869999.961000028998 3966845.156000018120 60382.448906293 2024-03-13T10:46:25.503730+00:00 19994330.288999971002 28999999.978999998420 27869999.998999949545 3963269.861000000965 60382.448917947 2024-03-13T10:46:26.510609+00:00 19994330.294000029564 29000000.011999990791 27870000.036000009626 3968736.200999975204 60382.448929423 2024-03-13T10:46:27.502113+00:00 19994330.289999961853 29000000.028999980539 27870000.023999989033 3959261.860000013839 60382.448941076 2024-03-13T10:46:28.508992+00:00 19994330.290000021458 29000000.000999990851 27869999.997000038624 3966804.938000022899 60382.448952552 2024-03-13T10:46:29.500495+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3967887.060000001919 60382.448964206 2024-03-13T10:46:30.507374+00:00 19994330.287000000477 28999999.975000020117 27869999.921000000089 3963953.982999979984 60382.448975681 2024-03-13T10:46:31.498877+00:00 19994330.293000038713 29000000.041000008583 27870000.001999970526 3964567.976000010967 60382.448987341 2024-03-13T10:46:32.506252+00:00 19994330.284999970347 28999999.963999990374 27870000.042000059038 3962718.042999982834 60382.448998811 2024-03-13T10:46:33.497260+00:00 19994330.291999999434 29000000.014999989420 27869999.984999898821 3969148.019999980927 60382.449010470 2024-03-13T10:46:34.504635+00:00 19994330.287000000477 28999999.990000009537 27869999.948000069708 3966675.027000010014 60382.449021940 2024-03-13T10:46:35.495642+00:00 19994330.295000080019 29000000.012000020593 27870000.026000019163 3959596.890000044834 60382.449033600 2024-03-13T10:46:36.503017+00:00 19994330.290999889374 28999999.977000001818 27869999.962999939919 3966739.037999988068 60382.449045253 2024-03-13T10:46:37.509897+00:00 19994330.290000081062 29000000.008999999613 27870000.022000070661 3964592.001999973785 60382.449056729 2024-03-13T10:46:38.501400+00:00 19994330.291000008583 28999999.985999941826 27869999.974999900907 3963624.970000029076 60382.449068388 2024-03-13T10:46:39.508775+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3966795.979999959003 60382.449079859 2024-03-13T10:46:40.499782+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3965266.108000040054 60382.449091518 2024-03-13T10:46:41.507157+00:00 19994330.286999940872 28999999.962000008672 27869999.934000018984 3963657.970999956131 60382.449102988 2024-03-13T10:46:42.498165+00:00 19994330.294000029564 29000000.021000031382 27870000.057000041008 3969325.900000036228 60382.449114648 2024-03-13T10:46:43.505540+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3965558.158999979030 60382.449126123 2024-03-13T10:46:44.497043+00:00 19994330.286999940872 29000000.037999991328 27870000.008999940008 3964539.879999995232 60382.449137777 2024-03-13T10:46:45.503922+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3968435.969000041019 60382.449149253 2024-03-13T10:46:46.495425+00:00 19994330.292000059038 29000000.042000059038 27869999.996999979019 3967959.140999972820 60382.449160912 2024-03-13T10:46:47.502801+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3967253.888999999035 60382.449172566 2024-03-13T10:46:48.509680+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3961731.086000024807 60382.449184041 2024-03-13T10:46:49.501183+00:00 19994330.289000030607 29000000.013000011444 27869999.995999999344 3964407.907000004780 60382.449195695 2024-03-13T10:46:50.508062+00:00 19994330.291000008583 28999999.988000039011 27869999.982999999076 3959564.100999950897 60382.449207171 2024-03-13T10:46:51.499565+00:00 19994330.290999889374 29000000.054000020027 27870000.050000008196 3965729.953000009060 60382.449218825 2024-03-13T10:46:52.506445+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3964175.981999992859 60382.449230300 2024-03-13T10:46:53.497948+00:00 19994330.292000059038 28999999.982999920845 27869999.997999999672 3967397.050999999046 60382.449241959 2024-03-13T10:46:54.505323+00:00 19994330.287999991328 29000000.009999990463 27870000.001000020653 3969058.961000024807 60382.449253430 2024-03-13T10:46:55.496330+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3970182.996999979019 60382.449265089 2024-03-13T10:46:56.503705+00:00 19994330.287999991328 29000000.020000100136 27870000.052999969572 3972032.934000014793 60382.449276559 2024-03-13T10:46:57.494712+00:00 19994330.291999939829 28999999.954999998212 27869999.940000031143 3966273.031000018120 60382.449288219 2024-03-13T10:46:58.502088+00:00 19994330.287999991328 29000000.006999991834 27870000.051999960095 3965243.129999995232 60382.449299872 2024-03-13T10:46:59.508967+00:00 19994330.294000029564 29000000.024000000209 27869999.980000019073 3964951.972000002861 60382.449311348 2024-03-13T10:47:00.500470+00:00 19994330.292999979109 28999999.996000010520 27870000.022999998182 3970062.944999992847 60382.449323007 2024-03-13T10:47:01.507845+00:00 19994330.287000060081 28999999.979999989271 27869999.960000038147 3962775.002999960911 60382.449334478 2024-03-13T10:47:02.498853+00:00 19994330.289999999106 28999999.988999988884 27869999.998999949545 3963430.994000018109 60382.449346137 2024-03-13T10:47:03.506228+00:00 19994330.289000000805 29000000.029000010341 27870000.016000028700 3968560.004999995232 60382.449357607 2024-03-13T10:47:04.497235+00:00 19994330.293999988586 28999999.995000001043 27869999.991000000387 3969077.986999989022 60382.449369266 2024-03-13T10:47:05.504610+00:00 19994330.287000000477 29000000.009999990463 27870000.020999971777 3966840.123000026215 60382.449380742 2024-03-13T10:47:06.496113+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3972140.862999976147 60382.449392396 2024-03-13T10:47:07.502992+00:00 19994330.293999981135 28999999.986000001431 27869999.966000020504 3970061.972000002861 60382.449404055 2024-03-13T10:47:08.510368+00:00 19994330.291000008583 29000000.002000030130 27870000.008000019938 3965550.027999997139 60382.449415525 2024-03-13T10:47:09.501375+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3963439.035000026226 60382.449427185 2024-03-13T10:47:10.508755+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3969996.989000021946 60382.449438655 2024-03-13T10:47:11.499757+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3967121.044999957085 60382.449450314 2024-03-13T10:47:12.507133+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3967276.943000019062 60382.449461784 2024-03-13T10:47:13.498140+00:00 19994330.291999999434 29000000.011000040919 27869999.968999978155 3969713.050999999046 60382.449473443 2024-03-13T10:47:14.505515+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3960087.943000019062 60382.449484914 2024-03-13T10:47:15.496522+00:00 19994330.293000038713 29000000.000000000000 27870000.008000019938 3966860.987999976147 60382.449496573 2024-03-13T10:47:16.503897+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3965379.041999996174 60382.449508043 2024-03-13T10:47:17.494905+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3964762.884000002872 60382.449519702 2024-03-13T10:47:18.502279+00:00 19994330.287000000477 29000000.041999939829 27870000.013000011444 3968296.185999989975 60382.449531356 2024-03-13T10:47:19.509159+00:00 19994330.291999999434 28999999.981000069529 27869999.992000099272 3967852.009999989998 60382.449542832 2024-03-13T10:47:20.500662+00:00 19994330.290000021458 28999999.988000039011 27869999.964999910444 3968725.966000020970 60382.449554491 2024-03-13T10:47:21.508037+00:00 19994330.289999961853 29000000.028999920934 27870000.037000060081 3965589.976999998093 60382.449565961 2024-03-13T10:47:22.499045+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3968637.957000017166 60382.449577621 2024-03-13T10:47:23.506420+00:00 19994330.291999999434 29000000.017000079155 27870000.036000009626 3966413.962999999989 60382.449589090 2024-03-13T10:47:24.497427+00:00 19994330.291999999434 28999999.987999919802 27869999.948000069708 3968114.087000011932 60382.449600750 2024-03-13T10:47:25.504802+00:00 19994330.288000050932 29000000.008000019938 27870000.041999939829 3969896.908999979030 60382.449612220 2024-03-13T10:47:26.495809+00:00 19994330.285999950022 28999999.983000040054 27869999.930999990553 3967794.033999979030 60382.449623880 2024-03-13T10:47:27.503184+00:00 19994330.291999999434 28999999.988000039011 27870000.049000021070 3968711.021000028122 60382.449635355 2024-03-13T10:47:28.494688+00:00 19994330.292000059038 29000000.024999979883 27869999.986999999732 3968974.915000020992 60382.449647009 2024-03-13T10:47:29.501567+00:00 19994330.289999961853 28999999.987999919802 27869999.984000001103 3963236.097000002861 60382.449658669 2024-03-13T10:47:30.508942+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3966561.004999995232 60382.449670144 2024-03-13T10:47:31.500445+00:00 19994330.291000008583 28999999.996000051498 27869999.969000000507 3966318.935999989975 60382.449681798 2024-03-13T10:47:32.507324+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3966593.041999936104 60382.449693274 2024-03-13T10:47:33.498829+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3964891.981000065804 60382.449704933 2024-03-13T10:47:34.506203+00:00 19994330.290000081062 28999999.988000001758 27870000.003000020981 3965007.055999993812 60382.449716403 2024-03-13T10:47:35.497210+00:00 19994330.289999961853 28999999.989000000060 27870000.050999999046 3967518.983999968041 60382.449728062 2024-03-13T10:47:36.504585+00:00 19994330.289000030607 28999999.999000001699 27869999.926999989897 3965354.022000073921 60382.449739533 2024-03-13T10:47:37.495592+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3963247.927999972831 60382.449751192 2024-03-13T10:47:38.502967+00:00 19994330.292000059038 29000000.007999990135 27870000.020000040531 3971218.008999944199 60382.449762662 2024-03-13T10:47:39.493975+00:00 19994330.289000030607 28999999.996000021696 27869999.988999959081 3967878.095000029076 60382.449774321 2024-03-13T10:47:40.501350+00:00 19994330.290999889374 29000000.015999969095 27870000.016000028700 3970837.850999950897 60382.449785980 2024-03-13T10:47:41.508725+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3965122.043000102043 60382.449797451 2024-03-13T10:47:42.499732+00:00 19994330.287999991328 28999999.960000008345 27869999.991000000387 3962355.019999980927 60382.449809110 2024-03-13T10:47:43.507108+00:00 19994330.288000110537 28999999.989000018686 27869999.959000051022 3966055.001999973785 60382.449820580 2024-03-13T10:47:44.498115+00:00 19994330.291000008583 29000000.030999958515 27870000.086999949068 3967243.993000030983 60382.449832239 2024-03-13T10:47:45.505490+00:00 19994330.294999960810 29000000.008999999613 27869999.944000009447 3970431.944000006188 60382.449843709 2024-03-13T10:47:46.496497+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3970222.066999911796 60382.449855369 2024-03-13T10:47:47.503872+00:00 19994330.289999961853 28999999.978999968618 27869999.961000081152 3959893.000000000000 60382.449866839 2024-03-13T10:47:48.494880+00:00 19994330.292999979109 29000000.044000029564 27870000.061999920756 3965573.067000031006 60382.449878498 2024-03-13T10:47:49.502255+00:00 19994330.288000110537 28999999.940999981016 27869999.984000090510 3968364.837000011932 60382.449890152 2024-03-13T10:47:50.509134+00:00 19994330.286999940872 29000000.031000021845 27869999.968999978155 3962870.131999969017 60382.449901628 2024-03-13T10:47:51.500637+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3967539.967000008095 60382.449913287 2024-03-13T10:47:52.508012+00:00 19994330.291999939829 29000000.026999950409 27870000.032000061125 3970390.996999979019 60382.449924757 2024-03-13T10:47:53.499020+00:00 19994330.291000008583 28999999.942999958992 27869999.987999919802 3965747.088000059128 60382.449936416 2024-03-13T10:47:54.506395+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3966419.937000035774 60382.449947887 2024-03-13T10:47:55.497402+00:00 19994330.291999999434 29000000.047999981791 27870000.026000019163 3965533.901999949943 60382.449959540 2024-03-13T10:47:56.504281+00:00 19994330.289000000805 28999999.944000009447 27869999.932000041008 3963859.036000012886 60382.449971016 2024-03-13T10:47:57.495783+00:00 19994330.291000001132 29000000.018000010401 27870000.016999959946 3968546.064999938011 60382.449982676 2024-03-13T10:47:58.503159+00:00 19994330.289000000805 28999999.989000078291 27870000.003000020981 3964987.962000011932 60382.449994145 2024-03-13T10:47:59.494167+00:00 19994330.291999999434 28999999.998999949545 27869999.982999920845 3961757.078999996185 60382.450005805 2024-03-13T10:48:00.501542+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3963926.861000061035 60382.450017459 2024-03-13T10:48:01.508421+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3970007.133000016212 60382.450028935 2024-03-13T10:48:02.499925+00:00 19994330.293000008911 29000000.001999970526 27870000.019999980927 3967737.949000000954 60382.450040594 2024-03-13T10:48:03.507299+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3968330.959999918938 60382.450052064 2024-03-13T10:48:04.498307+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3967402.999000072014 60382.450063723 2024-03-13T10:48:05.505682+00:00 19994330.287000000477 29000000.019000049680 27869999.957999940962 3967667.072999954224 60382.450075193 2024-03-13T10:48:06.496689+00:00 19994330.293999999762 28999999.968999978155 27869999.962999999523 3967525.947000027169 60382.450086853 2024-03-13T10:48:07.504064+00:00 19994330.289999991655 29000000.009000059217 27870000.010999999940 3966235.059000014793 60382.450098323 2024-03-13T10:48:08.495071+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3962783.998000026215 60382.450109982 2024-03-13T10:48:09.502447+00:00 19994330.293999969959 29000000.007999900728 27870000.026999998838 3970369.004999995232 60382.450121452 2024-03-13T10:48:10.493454+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3965265.866999983788 60382.450133111 2024-03-13T10:48:11.500829+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3969759.065999985207 60382.450144771 2024-03-13T10:48:12.508204+00:00 19994330.291999999434 28999999.996000010520 27870000.004000011832 3970379.955000042915 60382.450156241 2024-03-13T10:48:13.499211+00:00 19994330.291000008583 29000000.008000001311 27870000.026999980211 3965343.092999935150 60382.450167900 2024-03-13T10:48:14.506586+00:00 19994330.286000009626 28999999.989999979734 27869999.992000009865 3964153.911000012886 60382.450179370 2024-03-13T10:48:15.497594+00:00 19994330.291000008583 29000000.010000020266 27869999.971000019461 3965056.052000045776 60382.450191030 2024-03-13T10:48:16.504969+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3965566.940999985207 60382.450202500 2024-03-13T10:48:17.495976+00:00 19994330.291999999434 28999999.975999981165 27870000.008999999613 3967561.059000014793 60382.450214159 2024-03-13T10:48:18.503351+00:00 19994330.291000008583 29000000.002000000328 27869999.961000028998 3967622.028999925125 60382.450225635 2024-03-13T10:48:19.494854+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3965809.927999972831 60382.450237294 2024-03-13T10:48:20.502229+00:00 19994330.289999961853 28999999.995999988168 27869999.989000018686 3968608.989000082016 60382.450248948 2024-03-13T10:48:21.509109+00:00 19994330.288999971002 29000000.015000049025 27870000.067999958992 3965599.015999913216 60382.450260418 2024-03-13T10:48:22.500116+00:00 19994330.288000110537 28999999.983999971300 27869999.893000010401 3967237.078000069130 60382.450272078 2024-03-13T10:48:23.507491+00:00 19994330.292999979109 28999999.995999988168 27870000.002000030130 3963463.032999991905 60382.450283553 2024-03-13T10:48:24.498994+00:00 19994330.293999910355 29000000.001000050455 27870000.009999930859 3964012.906999946106 60382.450295207 2024-03-13T10:48:25.505874+00:00 19994330.287000060081 28999999.973999980837 27869999.976000070572 3964484.083000063896 60382.450306683 2024-03-13T10:48:26.497377+00:00 19994330.289999961853 29000000.037000000477 27870000.052999969572 3965565.925999999046 60382.450318336 2024-03-13T10:48:27.504256+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3964504.013000010978 60382.450329812 2024-03-13T10:48:28.495759+00:00 19994330.289000030607 29000000.020999971777 27869999.971999999136 3965543.981999992859 60382.450341466 2024-03-13T10:48:29.502639+00:00 19994330.289999961853 29000000.020000100136 27870000.040000081062 3961805.065999985207 60382.450352942 2024-03-13T10:48:30.494142+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3969591.980999947060 60382.450364601 2024-03-13T10:48:31.501517+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3967794.889000058174 60382.450376255 2024-03-13T10:48:32.508397+00:00 19994330.290000081062 28999999.988000039011 27869999.916000008583 3965745.164999961853 60382.450387730 2024-03-13T10:48:33.499899+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3967767.945000051986 60382.450399384 2024-03-13T10:48:34.506779+00:00 19994330.288999918848 28999999.996000051498 27870000.031999949366 3967025.041999936104 60382.450410860 2024-03-13T10:48:35.498282+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3968120.968000053894 60382.450422519 2024-03-13T10:48:36.505657+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3969273.006000041962 60382.450433989 2024-03-13T10:48:37.496664+00:00 19994330.286999940872 29000000.015000101179 27870000.002999901772 3966097.034999967087 60382.450445649 2024-03-13T10:48:38.504039+00:00 19994330.290000081062 28999999.965999960899 27870000.008000019938 3968316.896999955177 60382.450457118 2024-03-13T10:48:39.495047+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3969423.106000065804 60382.450468778 2024-03-13T10:48:40.502422+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3966830.965999960899 60382.450480248 2024-03-13T10:48:41.493429+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3967083.008000016212 60382.450491908 2024-03-13T10:48:42.500804+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3970973.917999982834 60382.450503567 2024-03-13T10:48:43.508179+00:00 19994330.291999939829 29000000.029000040144 27870000.002000089735 3965696.046000003815 60382.450515037 2024-03-13T10:48:44.499187+00:00 19994330.289000030607 28999999.945999979973 27869999.977000001818 3969764.970000029076 60382.450526696 2024-03-13T10:48:45.506562+00:00 19994330.289000030607 28999999.999000068754 27869999.971000000834 3964793.993999958038 60382.450538166 2024-03-13T10:48:46.497569+00:00 19994330.288999918848 29000000.029999971390 27870000.054999999702 3967216.018000007141 60382.450549826 2024-03-13T10:48:47.504944+00:00 19994330.292000059038 29000000.011999960989 27869999.993999999017 3970688.023000001907 60382.450561301 2024-03-13T10:48:48.496447+00:00 19994330.291000008583 28999999.993999999017 27869999.999000001699 3969111.972000002861 60382.450572955 2024-03-13T10:48:49.503327+00:00 19994330.289999999106 28999999.995999999344 27870000.002999991179 3969280.024000049103 60382.450584431 2024-03-13T10:48:50.494830+00:00 19994330.291000001132 29000000.011000011116 27869999.982000019401 3974059.957999945153 60382.450596085 2024-03-13T10:48:51.501709+00:00 19994330.289000000805 28999999.985999990255 27869999.967999991030 3970366.009999989998 60382.450607561 2024-03-13T10:48:52.493212+00:00 19994330.287999998778 29000000.024000018835 27870000.028999980539 3973035.037000060081 60382.450619214 2024-03-13T10:48:53.500091+00:00 19994330.289999991655 28999999.965999990702 27870000.024000018835 3967935.077999948990 60382.450630873 2024-03-13T10:48:54.507466+00:00 19994330.296000000089 28999999.991999980062 27869999.953000009060 3972490.906999946106 60382.450642349 2024-03-13T10:48:55.498970+00:00 19994330.289000000805 28999999.999000009149 27869999.997999969870 3973159.054000020027 60382.450654003 2024-03-13T10:48:56.505849+00:00 19994330.287999991328 29000000.025000009686 27870000.016000028700 3967870.909000039101 60382.450665479 2024-03-13T10:48:57.497351+00:00 19994330.292000029236 28999999.960999969393 27869999.968999978155 3968069.011000037193 60382.450677132 2024-03-13T10:48:58.504231+00:00 19994330.287999991328 29000000.030000030994 27870000.047999981791 3966532.972000002861 60382.450688608 2024-03-13T10:48:59.495734+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3969786.013000010978 60382.450700262 2024-03-13T10:49:00.502613+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3965781.945999979973 60382.450711737 2024-03-13T10:49:01.494117+00:00 19994330.293999999762 29000000.021000031382 27870000.024999979883 3961526.151999949943 60382.450723397 2024-03-13T10:49:02.501491+00:00 19994330.287000000477 28999999.997999969870 27870000.012000020593 3966271.921000003815 60382.450735051 2024-03-13T10:49:03.508371+00:00 19994330.292999979109 29000000.026000019163 27870000.028999980539 3958969.041000009049 60382.450746526 2024-03-13T10:49:04.499874+00:00 19994330.291000008583 28999999.953000009060 27869999.962999939919 3964332.050999999046 60382.450758180 2024-03-13T10:49:05.506754+00:00 19994330.290000021458 29000000.059999939054 27870000.014000058174 3972057.965999960899 60382.450769656 2024-03-13T10:49:06.498257+00:00 19994330.291000008583 28999999.974000100046 27870000.021999958903 3967089.995000004768 60382.450781315 2024-03-13T10:49:07.505631+00:00 19994330.285999950022 28999999.991999980062 27869999.979000091553 3968174.909000039101 60382.450792785 2024-03-13T10:49:08.496639+00:00 19994330.293000038713 29000000.013999938965 27869999.975999951363 3966879.064999938011 60382.450804444 2024-03-13T10:49:09.504014+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3966836.995000004768 60382.450815915 2024-03-13T10:49:10.495021+00:00 19994330.291999999434 29000000.008000019938 27870000.043999910355 3969484.018000007141 60382.450827574 2024-03-13T10:49:11.502397+00:00 19994330.291000008583 28999999.978000041097 27869999.953000068665 3970735.997000098228 60382.450839044 2024-03-13T10:49:12.493404+00:00 19994330.290000021458 29000000.036000009626 27870000.031000021845 3966845.997999907006 60382.450850703 2024-03-13T10:49:13.500779+00:00 19994330.289999961853 28999999.967999938875 27869999.966999888420 3967034.001000047196 60382.450862363 2024-03-13T10:49:14.508154+00:00 19994330.290000021458 29000000.004999998957 27870000.054000020027 3966206.975000023842 60382.450873833 2024-03-13T10:49:15.499162+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3970222.072000027169 60382.450885492 2024-03-13T10:49:16.506537+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3968892.960999966133 60382.450896963 2024-03-13T10:49:17.497543+00:00 19994330.291999939829 28999999.977000001818 27869999.998000029474 3970694.988000034820 60382.450908622 2024-03-13T10:49:18.504919+00:00 19994330.292999979109 29000000.034999970347 27869999.985000010580 3969927.035999894142 60382.450920092 2024-03-13T10:49:19.495926+00:00 19994330.287999991328 28999999.991000059992 27870000.070999979973 3970474.024000049103 60382.450931751 2024-03-13T10:49:20.503302+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3969485.000000000000 60382.450943221 2024-03-13T10:49:21.494309+00:00 19994330.292000059038 28999999.996999979019 27869999.955999970436 3965965.957000017166 60382.450954881 2024-03-13T10:49:22.501684+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3966104.858999968041 60382.450966356 2024-03-13T10:49:23.493189+00:00 19994330.291000008583 29000000.035000089556 27870000.026000000536 3969020.073000072967 60382.450978010 2024-03-13T10:49:24.500066+00:00 19994330.289999961853 29000000.003999948502 27870000.006000000983 3971219.086999893188 60382.450989669 2024-03-13T10:49:25.507441+00:00 19994330.292999979109 28999999.971999999136 27870000.028000000864 3971523.914000033867 60382.451001139 2024-03-13T10:49:26.498449+00:00 19994330.292000059038 29000000.028999999166 27869999.981999989599 3972541.995000004768 60382.451012799 2024-03-13T10:49:27.505824+00:00 19994330.289999961853 29000000.021999999881 27869999.994000021368 3966015.019999980927 60382.451024274 2024-03-13T10:49:28.497327+00:00 19994330.287999991328 28999999.959999989718 27869999.977000001818 3966790.975000023842 60382.451035928 2024-03-13T10:49:29.504206+00:00 19994330.290000081062 28999999.997000008821 27870000.018999990076 3963035.097000002861 60382.451047404 2024-03-13T10:49:30.495710+00:00 19994330.289999961853 29000000.011000011116 27870000.021000001580 3969808.898000001907 60382.451059058 2024-03-13T10:49:31.502589+00:00 19994330.286999940872 28999999.972999989986 27870000.002999991179 3965776.962000011932 60382.451070534 2024-03-13T10:49:32.494092+00:00 19994330.294000029564 29000000.041000008583 27870000.022000011057 3968030.077000021935 60382.451082187 2024-03-13T10:49:33.500971+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3967440.041000009049 60382.451093663 2024-03-13T10:49:34.492474+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3967658.988999962807 60382.451105322 2024-03-13T10:49:35.499849+00:00 19994330.290000081062 28999999.997999969870 27869999.998000029474 3963931.950999975204 60382.451116976 2024-03-13T10:49:36.506729+00:00 19994330.288999918848 28999999.985000010580 27869999.972999989986 3968397.060999989975 60382.451128452 2024-03-13T10:49:37.498232+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3971582.981999992859 60382.451140106 2024-03-13T10:49:38.505111+00:00 19994330.288999918848 29000000.023999989033 27870000.036000009626 3968361.968999981880 60382.451151581 2024-03-13T10:49:39.496614+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3969487.013000010978 60382.451163241 2024-03-13T10:49:40.503989+00:00 19994330.290000081062 28999999.986999988556 27869999.999000009149 3966609.021000028122 60382.451174711 2024-03-13T10:49:41.494997+00:00 19994330.293999910355 28999999.990000009537 27869999.986999988556 3964531.986999989022 60382.451186370 2024-03-13T10:49:42.502372+00:00 19994330.289000030607 29000000.020999971777 27870000.016000028700 3964686.006999969017 60382.451197840 2024-03-13T10:49:43.493379+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3968470.957000017166 60382.451209500 2024-03-13T10:49:44.500754+00:00 19994330.289000000805 28999999.975000020117 27869999.957999940962 3968484.032000000123 60382.451221153 2024-03-13T10:49:45.507633+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3968334.976000001188 60382.451232629 2024-03-13T10:49:46.499136+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3965696.028999999166 60382.451244283 2024-03-13T10:49:47.506016+00:00 19994330.287999998778 29000000.010999921709 27869999.990999940783 3969053.984999998938 60382.451255758 2024-03-13T10:49:48.497519+00:00 19994330.291000008583 28999999.984000090510 27870000.053000088781 3968643.962000001222 60382.451267418 2024-03-13T10:49:49.504894+00:00 19994330.293999981135 29000000.015999909490 27869999.968999978155 3962492.039000000805 60382.451278888 2024-03-13T10:49:50.495901+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3970098.990999999922 60382.451290547 2024-03-13T10:49:51.503276+00:00 19994330.291999999434 29000000.009999990463 27870000.037000060081 3968901.055000000168 60382.451302023 2024-03-13T10:49:52.494780+00:00 19994330.288000021130 29000000.011000040919 27869999.962000008672 3963283.993999994826 60382.451313677 2024-03-13T10:49:53.501659+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3968074.958000003826 60382.451325152 2024-03-13T10:49:54.493162+00:00 19994330.289999991655 28999999.983999971300 27870000.016999959946 3961465.030000001192 60382.451336812 2024-03-13T10:49:55.500537+00:00 19994330.288999971002 29000000.025000099093 27870000.018999930471 3963759.927999996115 60382.451348465 2024-03-13T10:49:56.507417+00:00 19994330.294000029564 29000000.018999930471 27869999.995000001043 3964219.035000003874 60382.451359941 2024-03-13T10:49:57.498920+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3960529.930000000168 60382.451371595 2024-03-13T10:49:58.505799+00:00 19994330.288999971002 28999999.950999978930 27869999.975000020117 3964666.038999997079 60382.451383071 2024-03-13T10:49:59.497302+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3958292.010000004899 60382.451394730 2024-03-13T10:50:00.504676+00:00 19994330.287000000477 28999999.960000038147 27869999.962000008672 3961627.072999998927 60382.451406200 2024-03-13T10:50:01.495685+00:00 19994330.292999979109 29000000.032000061125 27870000.059999939054 3960029.921999990940 60382.451417860 2024-03-13T10:50:02.503059+00:00 19994330.289000030607 29000000.002000000328 27869999.965999998152 3961443.044000000227 60382.451429329 2024-03-13T10:50:03.494067+00:00 19994330.291999999434 29000000.004000000656 27869999.995000001043 3966471.010000004899 60382.451440989 2024-03-13T10:50:04.501442+00:00 19994330.288999971002 28999999.984999999404 27870000.006999999285 3960679.989999995101 60382.451452465 2024-03-13T10:50:05.492945+00:00 19994330.290000021458 29000000.015000000596 27869999.993000019342 3964438.986000000965 60382.451464124 2024-03-13T10:50:06.500321+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3963624.999000012875 60382.451475778 2024-03-13T10:50:07.507200+00:00 19994330.287000000477 28999999.969000011683 27869999.983000010252 3969305.000999987125 60382.451487253 2024-03-13T10:50:08.498703+00:00 19994330.290000021458 29000000.028999980539 27870000.056999981403 3966509.062000005972 60382.451498907 2024-03-13T10:50:09.505582+00:00 19994330.289000030607 29000000.011999990791 27869999.960000008345 3968019.984999998938 60382.451510383 2024-03-13T10:50:10.497085+00:00 19994330.291000008583 29000000.005000028759 27870000.008000019938 3963788.988999993075 60382.451522036 2024-03-13T10:50:11.503965+00:00 19994330.291999939829 28999999.996999979019 27869999.967999991030 3964987.974000006914 60382.451533512 2024-03-13T10:50:12.495468+00:00 19994330.289000030607 28999999.949000000954 27869999.986999988556 3965429.017000005115 60382.451545166 2024-03-13T10:50:13.502347+00:00 19994330.292999979109 29000000.037000000477 27870000.041999999434 3960429.913999990094 60382.451556642 2024-03-13T10:50:14.493850+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3965249.108000009786 60382.451568301 2024-03-13T10:50:15.501225+00:00 19994330.291999939829 28999999.982999980450 27870000.028999980539 3963330.049999997020 60382.451579771 2024-03-13T10:50:16.492232+00:00 19994330.286000009626 29000000.012000020593 27869999.972999989986 3966668.959999992978 60382.451591431 2024-03-13T10:50:17.499608+00:00 19994330.291000008583 28999999.957000020891 27869999.991000000387 3967644.984000011813 60382.451603084 2024-03-13T10:50:18.506487+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3966076.039000004996 60382.451614560 2024-03-13T10:50:19.497990+00:00 19994330.292000059038 29000000.022999938577 27870000.029999971390 3965524.849999994040 60382.451626214 2024-03-13T10:50:20.504869+00:00 19994330.291000008583 29000000.022000070661 27869999.972999989986 3966026.074999988079 60382.451637689 2024-03-13T10:50:21.496373+00:00 19994330.293999910355 28999999.963999990374 27870000.046000000089 3962669.018000007141 60382.451649343 2024-03-13T10:50:22.503252+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3964331.036000012886 60382.451660819 2024-03-13T10:50:23.494755+00:00 19994330.292000059038 29000000.015999909490 27869999.972999930382 3963480.865999997128 60382.451672479 2024-03-13T10:50:24.502130+00:00 19994330.284999970347 28999999.978000041097 27870000.052000049502 3963639.084999979008 60382.451683948 2024-03-13T10:50:25.493137+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3962298.024000018835 60382.451695608 2024-03-13T10:50:26.500512+00:00 19994330.289000030607 29000000.042000059038 27869999.990000009537 3967462.007999985944 60382.451707078 2024-03-13T10:50:27.491520+00:00 19994330.296000000089 28999999.996999979019 27870000.016000028700 3961060.988000005018 60382.451718737 2024-03-13T10:50:28.498895+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3961515.997000008821 60382.451730391 2024-03-13T10:50:29.505774+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3963651.002999991179 60382.451741867 2024-03-13T10:50:30.497277+00:00 19994330.289000030607 28999999.971999999136 27870000.029000040144 3962633.043000013102 60382.451753520 2024-03-13T10:50:31.504156+00:00 19994330.286999940872 28999999.998000029474 27869999.937000039965 3960315.928999990225 60382.451764996 2024-03-13T10:50:32.495660+00:00 19994330.291000008583 29000000.034999970347 27870000.046999931335 3962274.988999993075 60382.451776650 2024-03-13T10:50:33.502539+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3962312.046000003815 60382.451788126 2024-03-13T10:50:34.494042+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3962722.032000004780 60382.451799779 2024-03-13T10:50:35.500921+00:00 19994330.289000030607 28999999.986999988556 27870000.007000088692 3964559.972999989986 60382.451811255 2024-03-13T10:50:36.492424+00:00 19994330.291999939829 28999999.994000080973 27869999.969999909401 3964505.064000010025 60382.451822909 2024-03-13T10:50:37.499304+00:00 19994330.289999999106 29000000.001999970526 27870000.022000070661 3960419.955999999773 60382.451834568 2024-03-13T10:50:38.506679+00:00 19994330.289999999106 29000000.001000050455 27870000.000999931246 3964023.938999981154 60382.451846038 2024-03-13T10:50:39.497686+00:00 19994330.289999999106 28999999.958999998868 27869999.925000071526 3965759.055000007153 60382.451857697 2024-03-13T10:50:40.505061+00:00 19994330.287999998778 29000000.046999990940 27870000.074999999255 3958129.923000007868 60382.451869173 2024-03-13T10:50:41.496565+00:00 19994330.290999989957 28999999.973000001162 27869999.947999998927 3966019.965000004042 60382.451880827 2024-03-13T10:50:42.503443+00:00 19994330.289999991655 29000000.028999999166 27870000.061000000685 3961329.093999981880 60382.451892297 2024-03-13T10:50:43.494451+00:00 19994330.293999999762 29000000.006999999285 27869999.951000008732 3963516.879000008106 60382.451903956 2024-03-13T10:50:44.501826+00:00 19994330.288000021130 28999999.977000001818 27870000.050999980420 3963239.069999992847 60382.451915432 2024-03-13T10:50:45.493329+00:00 19994330.291000008583 28999999.976000010967 27869999.924000021070 3961355.006999998819 60382.451927086 2024-03-13T10:50:46.500208+00:00 19994330.287999991328 29000000.048999991268 27870000.056999981403 3967529.042000025976 60382.451938562 2024-03-13T10:50:47.491712+00:00 19994330.289999991655 28999999.958000000566 27869999.986000001431 3959520.991999983788 60382.451950221 2024-03-13T10:50:48.499087+00:00 19994330.289000000805 29000000.010999981314 27869999.990000009537 3967240.932999997865 60382.451961874 2024-03-13T10:50:49.505966+00:00 19994330.295000020415 29000000.046000000089 27869999.991000000387 3967184.078000009060 60382.451973350 2024-03-13T10:50:50.497469+00:00 19994330.287999991328 28999999.966000020504 27869999.999000009149 3961976.048999994993 60382.451985004 2024-03-13T10:50:51.504348+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3967699.871999979019 60382.451996480 2024-03-13T10:50:52.495852+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3967202.030000030994 60382.452008133 2024-03-13T10:50:53.502731+00:00 19994330.290000021458 28999999.992000039667 27869999.972999989986 3966374.037999988068 60382.452019609 2024-03-13T10:50:54.494234+00:00 19994330.291999999434 29000000.031999949366 27870000.073000010103 3964250.913999975193 60382.452031263 2024-03-13T10:50:55.501113+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3966704.078000009060 60382.452042738 2024-03-13T10:50:56.492616+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3959115.992000042927 60382.452054398 2024-03-13T10:50:57.499992+00:00 19994330.287000000477 29000000.013999938965 27869999.992999970913 3963653.007999957073 60382.452065868 2024-03-13T10:50:58.490999+00:00 19994330.293000038713 28999999.981000069529 27870000.018000070006 3965116.027000010014 60382.452077528 2024-03-13T10:50:59.498374+00:00 19994330.292999979109 29000000.021999958903 27869999.983999971300 3962872.013999999035 60382.452089181 2024-03-13T10:51:00.505253+00:00 19994330.287000000477 28999999.932000041008 27870000.029999971390 3963194.055000007153 60382.452100657 2024-03-13T10:51:01.496756+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3963446.916999996174 60382.452112316 2024-03-13T10:51:02.504131+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3958512.059000014793 60382.452123786 2024-03-13T10:51:03.495139+00:00 19994330.289999961853 28999999.980000019073 27869999.954999919981 3962794.901000022888 60382.452135446 2024-03-13T10:51:04.502513+00:00 19994330.286000009626 29000000.011999960989 27870000.058000091463 3964058.051999986172 60382.452146916 2024-03-13T10:51:05.493521+00:00 19994330.294000029564 29000000.034000039101 27869999.993999961764 3963660.894999980927 60382.452158575 2024-03-13T10:51:06.500896+00:00 19994330.291000008583 28999999.968999978155 27869999.947999950498 3968038.104000031948 60382.452170045 2024-03-13T10:51:07.491903+00:00 19994330.294000029564 29000000.015999909490 27870000.019000049680 3963529.899999976158 60382.452181704 2024-03-13T10:51:08.499279+00:00 19994330.287999991328 28999999.971000079066 27870000.047999981791 3970000.120999991894 60382.452193358 2024-03-13T10:51:09.506158+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3965225.921000003815 60382.452204834 2024-03-13T10:51:10.497661+00:00 19994330.289999961853 28999999.975999951363 27870000.032000061125 3964945.059000014793 60382.452216493 2024-03-13T10:51:11.505036+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3964751.058999956120 60382.452227964 2024-03-13T10:51:12.496043+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3963295.894000052940 60382.452239623 2024-03-13T10:51:13.503419+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3967749.990999997128 60382.452251093 2024-03-13T10:51:14.494426+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3963046.026999949943 60382.452262752 2024-03-13T10:51:15.501801+00:00 19994330.291000008583 29000000.000999931246 27869999.990999940783 3966354.993000030983 60382.452274228 2024-03-13T10:51:16.493305+00:00 19994330.290000081062 29000000.002000000328 27870000.032999988645 3963436.050999999046 60382.452285882 2024-03-13T10:51:17.500183+00:00 19994330.290999889374 29000000.005999989808 27869999.990000009537 3965732.955999969970 60382.452297357 2024-03-13T10:51:18.491686+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3963557.005000054836 60382.452309011 2024-03-13T10:51:19.498566+00:00 19994330.287999991328 29000000.023999989033 27870000.008000008762 3961476.000000000000 60382.452320671 2024-03-13T10:51:20.505941+00:00 19994330.289000030607 28999999.961000028998 27869999.943999998271 3963082.974999963772 60382.452332146 2024-03-13T10:51:21.497444+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3961088.031000018120 60382.452343800 2024-03-13T10:51:22.504323+00:00 19994330.294999960810 28999999.995999988168 27870000.049000009894 3964849.004000008106 60382.452355270 2024-03-13T10:51:23.495330+00:00 19994330.289000030607 29000000.027000010014 27869999.978999990970 3969795.974999963772 60382.452366930 2024-03-13T10:51:24.502706+00:00 19994330.289000030607 28999999.973000019789 27869999.969999998808 3969363.966000020970 60382.452378400 2024-03-13T10:51:25.493713+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3962356.100000023842 60382.452390059 2024-03-13T10:51:26.501088+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3967107.945999979973 60382.452401535 2024-03-13T10:51:27.492591+00:00 19994330.288999918848 29000000.034000039101 27870000.007999990135 3960418.013000010978 60382.452413188 2024-03-13T10:51:28.499471+00:00 19994330.292000059038 28999999.953999999911 27869999.949000000954 3965833.988999962807 60382.452424658 2024-03-13T10:51:29.490478+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3960108.077000021935 60382.452436318 2024-03-13T10:51:30.497853+00:00 19994330.289999999106 28999999.989000018686 27870000.047000050545 3961253.959999979008 60382.452447977 2024-03-13T10:51:31.505228+00:00 19994330.291000001132 29000000.056999981403 27869999.986999988556 3964477.032999991905 60382.452459447 2024-03-13T10:51:32.496235+00:00 19994330.289999999106 28999999.949000000954 27869999.982999980450 3963739.880000054836 60382.452471101 2024-03-13T10:51:33.503115+00:00 19994330.293000001460 29000000.023999989033 27870000.000999990851 3964265.941999971867 60382.452482576 2024-03-13T10:51:34.494618+00:00 19994330.285000000149 28999999.963999990374 27870000.017000019550 3965895.045000017155 60382.452494236 2024-03-13T10:51:35.501993+00:00 19994330.296000000089 29000000.034999970347 27870000.045000020415 3966537.937999964226 60382.452505706 2024-03-13T10:51:36.493000+00:00 19994330.285999998450 28999999.992000099272 27869999.935999989510 3965216.082000017166 60382.452517366 2024-03-13T10:51:37.500375+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3965992.008000016212 60382.452528835 2024-03-13T10:51:38.491382+00:00 19994330.294999990612 29000000.022999998182 27870000.000000000000 3965937.023999989033 60382.452540495 2024-03-13T10:51:39.498758+00:00 19994330.287000000477 28999999.959999918938 27869999.940000060946 3965028.013999999035 60382.452552149 2024-03-13T10:51:40.505636+00:00 19994330.288000021130 29000000.022999998182 27870000.036999940872 3968585.972000002861 60382.452563624 2024-03-13T10:51:41.497140+00:00 19994330.289000000805 29000000.007000088692 27870000.062000039965 3963327.065999985207 60382.452575284 2024-03-13T10:51:42.504515+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3964318.014999986161 60382.452586759 2024-03-13T10:51:43.496019+00:00 19994330.293999969959 29000000.013999938965 27870000.041000008583 3965134.902999997139 60382.452598413 2024-03-13T10:51:44.502897+00:00 19994330.290000021458 28999999.986000061035 27869999.990999940783 3969231.005000054836 60382.452609889 2024-03-13T10:51:45.494401+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3969911.074000000954 60382.452621543 2024-03-13T10:51:46.501280+00:00 19994330.292999979109 29000000.041000008583 27870000.019000049680 3962704.980999947060 60382.452633019 2024-03-13T10:51:47.492783+00:00 19994330.290000021458 28999999.958999991417 27869999.968999978155 3966069.016000031959 60382.452644678 2024-03-13T10:51:48.500158+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3968771.899999976158 60382.452656148 2024-03-13T10:51:49.491166+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3963682.161000012886 60382.452667807 2024-03-13T10:51:50.498541+00:00 19994330.294000029564 29000000.047999981791 27870000.013000011444 3963498.939999998081 60382.452679461 2024-03-13T10:51:51.505420+00:00 19994330.287000000477 28999999.958999991417 27869999.964999910444 3965218.930000007153 60382.452690937 2024-03-13T10:51:52.496923+00:00 19994330.290999948978 28999999.983000040054 27869999.966000080109 3965159.069000006188 60382.452702596 2024-03-13T10:51:53.504299+00:00 19994330.292000059038 29000000.030999999493 27870000.082999940962 3965777.879999995232 60382.452714066 2024-03-13T10:51:54.495306+00:00 19994330.290999948978 28999999.967999998480 27869999.939000010490 3964593.074999988079 60382.452725725 2024-03-13T10:51:55.502681+00:00 19994330.289000030607 28999999.996999990195 27869999.993000030518 3960976.949000000954 60382.452737201 2024-03-13T10:51:56.494184+00:00 19994330.291000008583 29000000.013000000268 27869999.995999928564 3961752.065999985207 60382.452748855 2024-03-13T10:51:57.501063+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3967714.936000049114 60382.452760330 2024-03-13T10:51:58.492566+00:00 19994330.293999910355 29000000.059999998659 27870000.046000000089 3965359.105000019073 60382.452771984 2024-03-13T10:51:59.499446+00:00 19994330.289000030607 28999999.969000011683 27869999.966000009328 3965513.904999970924 60382.452783460 2024-03-13T10:52:00.490949+00:00 19994330.292000059038 28999999.952999979258 27870000.003999989480 3963765.074000000954 60382.452795114 2024-03-13T10:52:01.497828+00:00 19994330.288999918848 29000000.021000031382 27869999.990000009537 3964288.940999985207 60382.452806773 2024-03-13T10:52:02.505203+00:00 19994330.293000098318 29000000.025999959558 27870000.028000000864 3962476.000000000000 60382.452818243 2024-03-13T10:52:03.496210+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3966368.034999967087 60382.452829903 2024-03-13T10:52:04.503586+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3968391.060000061989 60382.452841373 2024-03-13T10:52:05.494593+00:00 19994330.286999940872 28999999.965999960899 27869999.992000009865 3968151.863999962807 60382.452853032 2024-03-13T10:52:06.501968+00:00 19994330.291000008583 29000000.034000039101 27870000.025999989361 3967042.116999983788 60382.452864508 2024-03-13T10:52:07.493471+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3965796.024999976158 60382.452876161 2024-03-13T10:52:08.500351+00:00 19994330.294000029564 28999999.977000001818 27869999.989000018686 3961554.873000026215 60382.452887637 2024-03-13T10:52:09.491854+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3964881.083999990951 60382.452899291 2024-03-13T10:52:10.498733+00:00 19994330.291999939829 28999999.988999959081 27869999.978999968618 3966924.022000073921 60382.452910766 2024-03-13T10:52:11.490236+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3964437.945999979973 60382.452922421 2024-03-13T10:52:12.497115+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3964287.044999957085 60382.452934080 2024-03-13T10:52:13.504491+00:00 19994330.288999918848 28999999.990999940783 27870000.029000040144 3966468.904999970924 60382.452945556 2024-03-13T10:52:14.495994+00:00 19994330.291000008583 28999999.990000009537 27869999.923999968916 3961775.066000103951 60382.452957209 2024-03-13T10:52:15.502872+00:00 19994330.289000030607 29000000.014000058174 27870000.074000000954 3966306.979999899864 60382.452968685 2024-03-13T10:52:16.494376+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3967262.080000042915 60382.452980339 2024-03-13T10:52:17.501255+00:00 19994330.291000008583 28999999.971000079066 27869999.978000041097 3969895.937999964226 60382.452991814 2024-03-13T10:52:18.492759+00:00 19994330.289999961853 29000000.021999958903 27870000.033999919891 3968472.960000038147 60382.453003474 2024-03-13T10:52:19.500134+00:00 19994330.289999961853 29000000.016000028700 27870000.042000059038 3971273.014000058174 60382.453014944 2024-03-13T10:52:20.491141+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3970891.015999913216 60382.453026603 2024-03-13T10:52:21.498516+00:00 19994330.289000030607 28999999.955999970436 27869999.940999981016 3969142.947000027169 60382.453038073 2024-03-13T10:52:22.489523+00:00 19994330.288999918848 29000000.052000049502 27870000.028000000864 3967298.080999969970 60382.453049732 2024-03-13T10:52:23.496898+00:00 19994330.292000059038 28999999.990999940783 27870000.022999998182 3966192.981999992859 60382.453061386 2024-03-13T10:52:24.503778+00:00 19994330.293000001460 29000000.024000048637 27870000.046000000089 3964069.929000020027 60382.453072862 2024-03-13T10:52:25.495281+00:00 19994330.287999998778 28999999.955999970436 27869999.938000079244 3967284.019999980927 60382.453084516 2024-03-13T10:52:26.502160+00:00 19994330.289000000805 29000000.044000029564 27870000.023999929428 3965631.053000092972 60382.453095992 2024-03-13T10:52:27.493663+00:00 19994330.293000001460 28999999.962999939919 27869999.973999980837 3963109.990999937057 60382.453107651 2024-03-13T10:52:28.501038+00:00 19994330.287999998778 28999999.978000041097 27870000.012000080198 3965692.968999981880 60382.453119121 2024-03-13T10:52:29.492046+00:00 19994330.290000010282 29000000.026999950409 27869999.967000011355 3967592.945000051986 60382.453130780 2024-03-13T10:52:30.499421+00:00 19994330.291999999434 28999999.995000001043 27870000.023999929428 3964130.179999948014 60382.453142250 2024-03-13T10:52:31.490427+00:00 19994330.289999991655 29000000.036000009626 27870000.019000049680 3967597.870000004768 60382.453153910 2024-03-13T10:52:32.497803+00:00 19994330.289000000805 28999999.984999999404 27870000.018999930471 3968739.037000060081 60382.453165563 2024-03-13T10:52:33.504682+00:00 19994330.293999999762 29000000.004000011832 27869999.951000090688 3963895.980000019073 60382.453177039 2024-03-13T10:52:34.496185+00:00 19994330.289000000805 28999999.971999969333 27869999.993999961764 3964783.988999962807 60382.453188693 2024-03-13T10:52:35.503065+00:00 19994330.287999991328 29000000.005000028759 27869999.983000040054 3967922.998999952804 60382.453200168 2024-03-13T10:52:36.494568+00:00 19994330.290000021458 29000000.015999998897 27870000.056000001729 3969742.019999980927 60382.453211828 2024-03-13T10:52:37.501943+00:00 19994330.291000008583 29000000.019999980927 27869999.965999998152 3968135.068000078201 60382.453223298 2024-03-13T10:52:38.492950+00:00 19994330.291999999434 28999999.944999989122 27870000.017000000924 3967503.891999959946 60382.453234958 2024-03-13T10:52:39.500325+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3966814.065000057220 60382.453246428 2024-03-13T10:52:40.491332+00:00 19994330.291999999434 29000000.028000000864 27870000.015000000596 3965235.047999978065 60382.453258087 2024-03-13T10:52:41.498708+00:00 19994330.288000050932 28999999.971000019461 27869999.971999999136 3970286.987999916077 60382.453269557 2024-03-13T10:52:42.489715+00:00 19994330.291999999434 29000000.014999989420 27869999.997999999672 3971611.883000016212 60382.453281216 2024-03-13T10:52:43.497090+00:00 19994330.285999950022 28999999.944999989122 27869999.972999989986 3970467.081000090111 60382.453292870 2024-03-13T10:52:44.503969+00:00 19994330.288000050932 29000000.022000011057 27870000.025999989361 3963067.026999949943 60382.453304346 2024-03-13T10:52:45.495473+00:00 19994330.293999969959 29000000.004999998957 27869999.974000040442 3965846.944000006188 60382.453316005 2024-03-13T10:52:46.502847+00:00 19994330.290000021458 29000000.004000011832 27870000.007999960333 3969902.962999939919 60382.453327475 2024-03-13T10:52:47.493855+00:00 19994330.289999961853 29000000.026999950409 27870000.049000021070 3972196.998000026215 60382.453339134 2024-03-13T10:52:48.501231+00:00 19994330.293000038713 28999999.980000019073 27869999.977999988943 3972052.034000039101 60382.453350605 2024-03-13T10:52:49.492237+00:00 19994330.287999991328 28999999.974000100046 27869999.944999989122 3969320.978000044823 60382.453362264 2024-03-13T10:52:50.499612+00:00 19994330.291999999434 29000000.048999909312 27870000.045000020415 3970463.076999903191 60382.453373734 2024-03-13T10:52:51.490620+00:00 19994330.289000030607 28999999.962000008672 27869999.977999988943 3970685.967000008095 60382.453385394 2024-03-13T10:52:52.497995+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3962657.162999988068 60382.453396869 2024-03-13T10:52:53.489498+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3967937.803000092972 60382.453408523 2024-03-13T10:52:54.496377+00:00 19994330.290000081062 29000000.034999970347 27870000.043999969959 3967724.016999959946 60382.453420182 2024-03-13T10:52:55.503753+00:00 19994330.291999939829 28999999.939000010490 27869999.976000070572 3968901.996000051033 60382.453431658 2024-03-13T10:52:56.495257+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3966317.098999977112 60382.453443312 2024-03-13T10:52:57.502135+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3963404.922999978065 60382.453454787 2024-03-13T10:52:58.493638+00:00 19994330.289000030607 28999999.982000108808 27869999.970999959856 3968002.021999955177 60382.453466441 2024-03-13T10:52:59.500517+00:00 19994330.287000060081 28999999.996999979019 27869999.953000068665 3972393.981999992859 60382.453477917 2024-03-13T10:53:00.492020+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3972590.059000014793 60382.453489571 2024-03-13T10:53:01.498900+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3966284.943000078201 60382.453501046 2024-03-13T10:53:02.490403+00:00 19994330.292999979109 28999999.901000019163 27869999.905999898911 3970555.007999897003 60382.453512700 2024-03-13T10:53:03.497282+00:00 19994330.291000008583 29000000.072000030428 27870000.050000071526 3971480.979000092018 60382.453524354 2024-03-13T10:53:04.504161+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3971063.983999968041 60382.453535830 2024-03-13T10:53:05.495664+00:00 19994330.290000081062 28999999.991999980062 27869999.957999940962 3970944.958999990951 60382.453547489 2024-03-13T10:53:06.503040+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3968357.065999985207 60382.453558959 2024-03-13T10:53:07.494047+00:00 19994330.286999940872 29000000.006999999285 27870000.006000038236 3973419.072000027169 60382.453570618 2024-03-13T10:53:08.501422+00:00 19994330.293000098318 29000000.017000000924 27870000.029999971390 3968436.906999946106 60382.453582094 2024-03-13T10:53:09.492925+00:00 19994330.291999939829 28999999.996000010520 27869999.983999971300 3973610.139000058174 60382.453593748 2024-03-13T10:53:10.499805+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3973845.911999940872 60382.453605218 2024-03-13T10:53:11.490811+00:00 19994330.290000081062 28999999.955000009388 27870000.017000079155 3967399.945000051986 60382.453616877 2024-03-13T10:53:12.498187+00:00 19994330.288999918848 29000000.022999998182 27869999.936999920756 3970488.014999986161 60382.453628353 2024-03-13T10:53:13.489690+00:00 19994330.291000008583 28999999.984000001103 27870000.017000079155 3973468.922999978065 60382.453640006 2024-03-13T10:53:14.496569+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3966418.113000034820 60382.453651666 2024-03-13T10:53:15.503945+00:00 19994330.294000029564 29000000.005999978632 27870000.037000000477 3973360.981999992859 60382.453663142 2024-03-13T10:53:16.495448+00:00 19994330.289999961853 29000000.009999990463 27869999.932000000030 3970523.996000051033 60382.453674796 2024-03-13T10:53:17.502327+00:00 19994330.286000009626 28999999.977000061423 27870000.043999999762 3972137.908999919891 60382.453686271 2024-03-13T10:53:18.493830+00:00 19994330.293999999762 29000000.009999990463 27869999.970000009984 3972145.101999998093 60382.453697925 2024-03-13T10:53:19.500709+00:00 19994330.291000001132 28999999.983999971300 27869999.994999971241 3972094.013000010978 60382.453709401 2024-03-13T10:53:20.492214+00:00 19994330.291999999434 29000000.016000028700 27870000.030000001192 3972017.955000042915 60382.453721054 2024-03-13T10:53:21.499092+00:00 19994330.287999998778 29000000.010999981314 27870000.004000011832 3969377.011999965180 60382.453732530 2024-03-13T10:53:22.490595+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3967670.019000052940 60382.453744189 2024-03-13T10:53:23.497970+00:00 19994330.290999989957 28999999.977000001818 27869999.943000018597 3970601.023000001907 60382.453755660 2024-03-13T10:53:24.488977+00:00 19994330.289999991655 29000000.023000061512 27869999.991999980062 3968518.949000000954 60382.453767319 2024-03-13T10:53:25.496353+00:00 19994330.291999999434 29000000.003999948502 27870000.031000021845 3964284.958999990951 60382.453778973 2024-03-13T10:53:26.503232+00:00 19994330.293000008911 29000000.011999960989 27870000.018000010401 3968968.023999928962 60382.453790449 2024-03-13T10:53:27.494735+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3965650.055000067223 60382.453802108 2024-03-13T10:53:28.502110+00:00 19994330.289999991655 29000000.001000050455 27869999.975999951363 3968610.939999938011 60382.453813578 2024-03-13T10:53:29.493117+00:00 19994330.291999999434 29000000.013000011444 27870000.066000040621 3968843.011000037193 60382.453825237 2024-03-13T10:53:30.500492+00:00 19994330.287999991328 29000000.000999931246 27869999.950999978930 3969880.138000010978 60382.453836707 2024-03-13T10:53:31.491500+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3966269.934999942780 60382.453848367 2024-03-13T10:53:32.498874+00:00 19994330.288999971002 28999999.978000041097 27869999.988000039011 3970658.962000011932 60382.453859842 2024-03-13T10:53:33.490378+00:00 19994330.294000029564 29000000.013999938965 27870000.037000000477 3969711.031000018120 60382.453871496 2024-03-13T10:53:34.497257+00:00 19994330.289999961853 28999999.968999978155 27869999.982999920845 3973789.929000020027 60382.453882972 2024-03-13T10:53:35.488761+00:00 19994330.294000029564 29000000.037999991328 27870000.001000050455 3970021.957000017166 60382.453894625 2024-03-13T10:53:36.495640+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3973116.082000017166 60382.453906285 2024-03-13T10:53:37.503015+00:00 19994330.287000000477 28999999.984000090510 27869999.979000091553 3971722.973999977112 60382.453917760 2024-03-13T10:53:38.494518+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3974402.907999991905 60382.453929414 2024-03-13T10:53:39.501397+00:00 19994330.288999971002 28999999.980999950320 27869999.975000020117 3970821.128000020981 60382.453940890 2024-03-13T10:53:40.492900+00:00 19994330.292999979109 29000000.025000099093 27869999.990999940783 3974078.875000000000 60382.453952549 2024-03-13T10:53:41.500276+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3970218.083999990951 60382.453964019 2024-03-13T10:53:42.491283+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3971281.018000007141 60382.453975679 2024-03-13T10:53:43.498659+00:00 19994330.291999999434 29000000.022999998182 27869999.977999929339 3973068.919999957085 60382.453987155 2024-03-13T10:53:44.490162+00:00 19994330.287000060081 28999999.997000001371 27870000.062000039965 3969343.008000016212 60382.453998808 2024-03-13T10:53:45.497041+00:00 19994330.287999991328 29000000.003000009805 27869999.986999988556 3976897.146999955177 60382.454010284 2024-03-13T10:53:46.488544+00:00 19994330.288999918848 29000000.000999998301 27869999.967000011355 3966815.907999991905 60382.454021944 2024-03-13T10:53:47.495919+00:00 19994330.291000008583 28999999.989999979734 27869999.991000059992 3970390.052000045776 60382.454033597 2024-03-13T10:53:48.502798+00:00 19994330.292000059038 29000000.027000010014 27870000.015999909490 3967776.937000035774 60382.454045073 2024-03-13T10:53:49.494301+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3969739.958999990951 60382.454056727 2024-03-13T10:53:50.501181+00:00 19994330.295000080019 28999999.969000011683 27869999.980000019073 3969484.092999935150 60382.454068203 2024-03-13T10:53:51.492684+00:00 19994330.283999919891 29000000.035999979824 27870000.004999998957 3970626.952000021935 60382.454079862 2024-03-13T10:53:52.500058+00:00 19994330.292000059038 28999999.967999991030 27869999.988000039011 3974482.077000021935 60382.454091332 2024-03-13T10:53:53.491066+00:00 19994330.288999918848 29000000.008000019938 27870000.019000001252 3968257.949000000954 60382.454102991 2024-03-13T10:53:54.498441+00:00 19994330.289000030607 28999999.981000009924 27869999.989999990910 3970933.029999970924 60382.454114467 2024-03-13T10:53:55.489944+00:00 19994330.292000059038 29000000.025999959558 27870000.013999998569 3969210.978999971878 60382.454126121 2024-03-13T10:53:56.496823+00:00 19994330.291000008583 28999999.993000030518 27869999.978000000119 3974541.020000100136 60382.454137591 2024-03-13T10:53:57.487831+00:00 19994330.291999939829 29000000.005999978632 27870000.043000001460 3969666.933999896049 60382.454149250 2024-03-13T10:53:58.495206+00:00 19994330.290000081062 28999999.981999989599 27869999.946000009775 3972060.060000061989 60382.454160904 2024-03-13T10:53:59.502085+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3968609.990000010002 60382.454172379 2024-03-13T10:54:00.493589+00:00 19994330.291000008583 29000000.001999970526 27869999.980999980122 3969671.944999932777 60382.454184039 2024-03-13T10:54:01.500964+00:00 19994330.288999918848 29000000.027000010014 27869999.995000030845 3969908.083999990951 60382.454195509 2024-03-13T10:54:02.491971+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3975301.812000035774 60382.454207168 2024-03-13T10:54:03.499347+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3965036.100000023842 60382.454218638 2024-03-13T10:54:04.490353+00:00 19994330.292999979109 28999999.997999910265 27870000.028000000864 3967858.052000045776 60382.454230298 2024-03-13T10:54:05.497728+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3967719.980999947060 60382.454241768 2024-03-13T10:54:06.488736+00:00 19994330.292999979109 29000000.007000088692 27869999.999000009149 3970540.075000048149 60382.454253427 2024-03-13T10:54:07.496111+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3969956.873999952804 60382.454265087 2024-03-13T10:54:08.503486+00:00 19994330.289999961853 28999999.999000068754 27869999.965000029653 3967851.018000007141 60382.454276557 2024-03-13T10:54:09.494493+00:00 19994330.289000030607 28999999.967999938875 27870000.004999998957 3969458.976999998093 60382.454288216 2024-03-13T10:54:10.501868+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3971767.044000030030 60382.454299692 2024-03-13T10:54:11.493372+00:00 19994330.293000001460 28999999.962000008672 27869999.977999929339 3969763.987999916077 60382.454311346 2024-03-13T10:54:12.500251+00:00 19994330.293000008911 29000000.003999948502 27869999.998000029474 3968486.918000102043 60382.454322821 2024-03-13T10:54:13.491754+00:00 19994330.289000000805 28999999.973000049591 27869999.978000041097 3970604.130999923218 60382.454334481 2024-03-13T10:54:14.499129+00:00 19994330.289000000805 29000000.041000008583 27870000.039999961853 3971094.892000079155 60382.454345951 2024-03-13T10:54:15.490136+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3969533.009999999776 60382.454357610 2024-03-13T10:54:16.497512+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3969082.078000001144 60382.454369080 2024-03-13T10:54:17.488519+00:00 19994330.287000000477 29000000.052000049502 27870000.032999988645 3969893.953999999911 60382.454380739 2024-03-13T10:54:18.495894+00:00 19994330.293999999762 28999999.980000019073 27870000.021999958903 3967266.015000001062 60382.454392393 2024-03-13T10:54:19.502773+00:00 19994330.287999991328 28999999.954999919981 27869999.894999980927 3968952.009999997914 60382.454403869 2024-03-13T10:54:20.494276+00:00 19994330.293000008911 29000000.041000008583 27870000.070999979973 3968314.968000002205 60382.454415523 2024-03-13T10:54:21.501155+00:00 19994330.293000008911 29000000.006999999285 27870000.000000000000 3965822.077000000048 60382.454426998 2024-03-13T10:54:22.492659+00:00 19994330.287999991328 28999999.995999999344 27870000.004000071436 3965373.933999999892 60382.454438658 2024-03-13T10:54:23.500034+00:00 19994330.289999991655 29000000.034000009298 27870000.028000000864 3965778.023000001907 60382.454450128 2024-03-13T10:54:24.491041+00:00 19994330.289000030607 28999999.951999988407 27869999.952000018209 3963496.055000000168 60382.454461787 2024-03-13T10:54:25.498416+00:00 19994330.290999948978 29000000.016999989748 27870000.033999919891 3971617.985999993980 60382.454473257 2024-03-13T10:54:26.489423+00:00 19994330.288000050932 29000000.020000010729 27869999.958999991417 3965182.902000003029 60382.454484917 2024-03-13T10:54:27.496799+00:00 19994330.292999979109 28999999.949999991804 27870000.024000048637 3971503.130999996793 60382.454496386 2024-03-13T10:54:28.487806+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3964812.970000005793 60382.454508046 2024-03-13T10:54:29.495181+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3968443.963999994099 60382.454519700 2024-03-13T10:54:30.502060+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3967152.938000001013 60382.454531176 2024-03-13T10:54:31.493563+00:00 19994330.288999971002 29000000.013999998569 27870000.094000000507 3973160.994000003207 60382.454542829 2024-03-13T10:54:32.500443+00:00 19994330.289000030607 28999999.974000040442 27869999.896000001580 3965227.106999992859 60382.454554305 2024-03-13T10:54:33.491946+00:00 19994330.289999961853 29000000.033999979496 27870000.024999998510 3970595.950000002980 60382.454565959 2024-03-13T10:54:34.498825+00:00 19994330.291999999434 28999999.979000028223 27869999.997999999672 3971218.177000001073 60382.454577434 2024-03-13T10:54:35.490328+00:00 19994330.293000038713 28999999.986999988556 27869999.991999998689 3969319.938000007998 60382.454589088 2024-03-13T10:54:36.497207+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3970234.817999988794 60382.454600564 2024-03-13T10:54:37.488711+00:00 19994330.288999918848 29000000.033999979496 27869999.991999980062 3967130.108000009786 60382.454612223 2024-03-13T10:54:38.496086+00:00 19994330.290000081062 28999999.970000028610 27870000.011999990791 3969703.941999986768 60382.454623877 2024-03-13T10:54:39.502965+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3965916.048000007868 60382.454635353 2024-03-13T10:54:40.494468+00:00 19994330.291000008583 28999999.981999989599 27869999.978000018746 3968869.967999995220 60382.454647006 2024-03-13T10:54:41.501347+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3971426.048000007868 60382.454658482 2024-03-13T10:54:42.492850+00:00 19994330.294999960810 29000000.006000038236 27870000.018000010401 3967265.946999996901 60382.454670136 2024-03-13T10:54:43.499730+00:00 19994330.289000030607 28999999.960999969393 27869999.962999999523 3967519.015000001062 60382.454681612 2024-03-13T10:54:44.491233+00:00 19994330.287999991328 29000000.037999991328 27870000.002000030130 3966701.942000002135 60382.454693271 2024-03-13T10:54:45.498608+00:00 19994330.292999979109 28999999.999000068754 27869999.989999949932 3966852.126000002027 60382.454704741 2024-03-13T10:54:46.489615+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3967573.938999996055 60382.454716400 2024-03-13T10:54:47.496991+00:00 19994330.291000008583 28999999.975999951363 27869999.972999989986 3963660.975999996066 60382.454727870 2024-03-13T10:54:48.487997+00:00 19994330.291999939829 28999999.981000069529 27869999.977000001818 3962019.080999999773 60382.454739530 2024-03-13T10:54:49.495373+00:00 19994330.292000059038 29000000.052999969572 27870000.069999989122 3969648.941000015009 60382.454751183 2024-03-13T10:54:50.502252+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3964571.021999984980 60382.454762659 2024-03-13T10:54:51.493755+00:00 19994330.292999979109 28999999.968999978155 27869999.965999960899 3964892.080999999773 60382.454774319 2024-03-13T10:54:52.501130+00:00 19994330.294000029564 28999999.995000001043 27870000.014000058174 3966687.891000003088 60382.454785788 2024-03-13T10:54:53.492138+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3963700.983999996912 60382.454797448 2024-03-13T10:54:54.499512+00:00 19994330.292999979109 29000000.011999960989 27869999.998000029474 3968073.080999999773 60382.454808918 2024-03-13T10:54:55.490521+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3969927.965999991167 60382.454820578 2024-03-13T10:54:56.497894+00:00 19994330.296000000089 28999999.998999949545 27870000.003000020981 3966093.923000007868 60382.454832047 2024-03-13T10:54:57.488902+00:00 19994330.283999919891 28999999.990000009537 27869999.972999930382 3964190.108999996912 60382.454843707 2024-03-13T10:54:58.496278+00:00 19994330.295000080019 28999999.995000001043 27870000.045000080019 3972131.990000010002 60382.454855177 2024-03-13T10:54:59.487285+00:00 19994330.294999960810 29000000.018999990076 27869999.987999919802 3970991.935000001919 60382.454866836 2024-03-13T10:55:00.494660+00:00 19994330.286000009626 28999999.984000008553 27869999.987000111490 3968797.028999983799 60382.454878490 2024-03-13T10:55:01.501539+00:00 19994330.291000008583 29000000.018999990076 27870000.064999941736 3965358.041000009049 60382.454889966 2024-03-13T10:55:02.493043+00:00 19994330.289000030607 28999999.992000009865 27869999.973999980837 3968332.960000007879 60382.454901625 2024-03-13T10:55:03.500418+00:00 19994330.287999991328 28999999.970999989659 27869999.973999980837 3967039.944999992847 60382.454913095 2024-03-13T10:55:04.491425+00:00 19994330.291999939829 29000000.030999988317 27870000.008000019938 3968399.992000014056 60382.454924755 2024-03-13T10:55:05.498799+00:00 19994330.287999998778 28999999.990000009537 27869999.971000079066 3963641.067999988794 60382.454936225 2024-03-13T10:55:06.489807+00:00 19994330.295000001788 29000000.001999970526 27870000.028999920934 3962613.972000002861 60382.454947884 2024-03-13T10:55:07.497182+00:00 19994330.289999991655 28999999.995000001043 27869999.979000091553 3968764.035999984015 60382.454959354 2024-03-13T10:55:08.488190+00:00 19994330.287999998778 29000000.041999999434 27870000.041999939829 3968743.011000006925 60382.454971014 2024-03-13T10:55:09.495564+00:00 19994330.290000010282 28999999.931000050157 27869999.952000018209 3965823.015000015032 60382.454982667 2024-03-13T10:55:10.502444+00:00 19994330.289999991655 29000000.010999981314 27869999.982000000775 3966350.011999994982 60382.454994143 2024-03-13T10:55:11.493947+00:00 19994330.287999998778 29000000.032000008970 27870000.059999998659 3965260.935999989975 60382.455005797 2024-03-13T10:55:12.500826+00:00 19994330.289999991655 28999999.999000009149 27869999.981999989599 3968141.106999992859 60382.455017272 2024-03-13T10:55:13.492330+00:00 19994330.293999999762 28999999.977000001818 27869999.975000008941 3963642.906000018120 60382.455028926 2024-03-13T10:55:14.499209+00:00 19994330.290000021458 29000000.032999988645 27870000.045999988914 3965760.938999981154 60382.455040402 2024-03-13T10:55:15.490712+00:00 19994330.290999978781 28999999.984000030905 27869999.955000009388 3967269.966000020970 60382.455052055 2024-03-13T10:55:16.497591+00:00 19994330.292000029236 28999999.985999941826 27869999.996999979019 3966276.190999985207 60382.455063531 2024-03-13T10:55:17.489095+00:00 19994330.289000000805 29000000.009000059217 27870000.030000001192 3966814.955000013113 60382.455075190 2024-03-13T10:55:18.496470+00:00 19994330.289999961853 28999999.992999911308 27869999.959000021219 3971153.965999991167 60382.455086661 2024-03-13T10:55:19.487477+00:00 19994330.287000000477 28999999.989000078291 27870000.041999999434 3972077.978000015020 60382.455098320 2024-03-13T10:55:20.494852+00:00 19994330.293000038713 29000000.043999910355 27869999.997999969870 3965995.031999974977 60382.455109974 2024-03-13T10:55:21.501731+00:00 19994330.287999991328 28999999.971000079066 27870000.021000031382 3968272.978000015020 60382.455121449 2024-03-13T10:55:22.493234+00:00 19994330.291999999434 29000000.026000019163 27869999.978999968618 3965992.065999985207 60382.455133109 2024-03-13T10:55:23.500610+00:00 19994330.291999999434 28999999.975999951363 27869999.974000040442 3968383.939000010025 60382.455144579 2024-03-13T10:55:24.491617+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3962263.984000027180 60382.455156233 2024-03-13T10:55:25.498496+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3964237.958000003826 60382.455167708 2024-03-13T10:55:26.489999+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3965866.030999958981 60382.455179368 2024-03-13T10:55:27.497374+00:00 19994330.290000021458 29000000.055999990553 27870000.034000039101 3966912.928000032902 60382.455190838 2024-03-13T10:55:28.488382+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3968505.137999951839 60382.455202497 2024-03-13T10:55:29.495757+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3967722.948000013828 60382.455213967 2024-03-13T10:55:30.486764+00:00 19994330.293999969959 29000000.014999989420 27870000.044000029564 3966764.909000039101 60382.455225626 2024-03-13T10:55:31.494139+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3963833.061999977101 60382.455237281 2024-03-13T10:55:32.501018+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3965751.041000009049 60382.455248756 2024-03-13T10:55:33.492521+00:00 19994330.291000008583 28999999.976000070572 27870000.037000060081 3965342.008000016212 60382.455260416 2024-03-13T10:55:34.499897+00:00 19994330.291000008583 29000000.007999900728 27869999.992999911308 3970230.961999952793 60382.455271891 2024-03-13T10:55:35.491400+00:00 19994330.286999940872 28999999.999000001699 27869999.922000050545 3965689.085000038147 60382.455283545 2024-03-13T10:55:36.498279+00:00 19994330.292999979109 28999999.994000010192 27870000.014999989420 3965715.931999980938 60382.455295021 2024-03-13T10:55:37.489783+00:00 19994330.292000059038 29000000.023999989033 27870000.072999950498 3966128.018000007141 60382.455306674 2024-03-13T10:55:38.496662+00:00 19994330.287999991328 28999999.964000001550 27869999.930999990553 3965878.982999979984 60382.455318150 2024-03-13T10:55:39.488164+00:00 19994330.291999939829 29000000.037000019103 27870000.004000071436 3967413.008000016212 60382.455329809 2024-03-13T10:55:40.495540+00:00 19994330.290000081062 28999999.956999991089 27870000.036000009626 3967169.927999972831 60382.455341280 2024-03-13T10:55:41.486547+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3967105.060000001919 60382.455352939 2024-03-13T10:55:42.493922+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3960855.949000000954 60382.455364592 2024-03-13T10:55:43.500801+00:00 19994330.289999961853 28999999.967999991030 27869999.945000048727 3965839.064999998081 60382.455376068 2024-03-13T10:55:44.492305+00:00 19994330.294000029564 29000000.022999998182 27870000.074999928474 3962105.021000028122 60382.455387728 2024-03-13T10:55:45.499680+00:00 19994330.291000008583 28999999.977999988943 27869999.928000088781 3962166.982999979984 60382.455399198 2024-03-13T10:55:46.490687+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3962562.970000029076 60382.455410857 2024-03-13T10:55:47.498062+00:00 19994330.290000081062 28999999.982999980450 27869999.993999961764 3964047.931999980938 60382.455422327 2024-03-13T10:55:48.489070+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3965503.084999979008 60382.455433987 2024-03-13T10:55:49.496445+00:00 19994330.290000081062 29000000.026000019163 27870000.035000000149 3964721.983000040054 60382.455445457 2024-03-13T10:55:50.487452+00:00 19994330.288999918848 28999999.969999969006 27869999.978999990970 3963373.974999963772 60382.455457116 2024-03-13T10:55:51.494827+00:00 19994330.291000008583 29000000.055000010878 27869999.970000009984 3965180.040000020992 60382.455468592 2024-03-13T10:55:52.486331+00:00 19994330.292999979109 28999999.985000010580 27870000.017999991775 3963994.064000010025 60382.455480245 2024-03-13T10:55:53.493209+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3960349.920000017155 60382.455491905 2024-03-13T10:55:54.500584+00:00 19994330.291000008583 28999999.980000019073 27870000.021000001580 3965716.090999960899 60382.455503381 2024-03-13T10:55:55.492088+00:00 19994330.287999991328 29000000.031999949366 27870000.006999999285 3965911.933000028133 60382.455515034 2024-03-13T10:55:56.498967+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3964926.036000012886 60382.455526510 2024-03-13T10:55:57.490470+00:00 19994330.290000081062 29000000.000000000000 27869999.994000021368 3965261.941999971867 60382.455538164 2024-03-13T10:55:58.497349+00:00 19994330.291999939829 28999999.967999938875 27869999.991999980062 3963837.000999987125 60382.455549640 2024-03-13T10:55:59.488853+00:00 19994330.287999998778 29000000.082000020891 27870000.013999998569 3964691.039000033867 60382.455561299 2024-03-13T10:56:00.496228+00:00 19994330.293999999762 28999999.943000078201 27869999.977000001818 3962056.049999951851 60382.455572769 2024-03-13T10:56:01.487235+00:00 19994330.289999999106 29000000.029999971390 27869999.990000009537 3962908.976000010967 60382.455584428 2024-03-13T10:56:02.494610+00:00 19994330.290000010282 28999999.957999940962 27870000.008000019938 3967384.041000009049 60382.455596082 2024-03-13T10:56:03.501490+00:00 19994330.288999989629 29000000.017000079155 27869999.986000001431 3968375.833999990951 60382.455607558 2024-03-13T10:56:04.492993+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3971113.050000011921 60382.455619211 2024-03-13T10:56:05.499872+00:00 19994330.289000000805 29000000.009999990463 27870000.046999990940 3961854.961000024807 60382.455630687 2024-03-13T10:56:06.491375+00:00 19994330.289000000805 28999999.979000091553 27869999.960999969393 3963865.958000003826 60382.455642347 2024-03-13T10:56:07.498750+00:00 19994330.287999991328 29000000.033999919891 27870000.040000081062 3964945.071999967098 60382.455653816 2024-03-13T10:56:08.489757+00:00 19994330.296000000089 28999999.981000069529 27869999.923999909312 3962176.060000001919 60382.455665476 2024-03-13T10:56:09.497132+00:00 19994330.291000008583 29000000.023999929428 27870000.090000029653 3962183.967999995220 60382.455676946 2024-03-13T10:56:10.488140+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3963756.088999987114 60382.455688606 2024-03-13T10:56:11.495515+00:00 19994330.291999999434 29000000.028000000864 27869999.952000018209 3963869.927000045776 60382.455700075 2024-03-13T10:56:12.486522+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3965164.954999982845 60382.455711735 2024-03-13T10:56:13.493897+00:00 19994330.290000021458 28999999.978000000119 27870000.013000011444 3966666.194999992847 60382.455723389 2024-03-13T10:56:14.500776+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3973009.869000018109 60382.455734864 2024-03-13T10:56:15.492280+00:00 19994330.291000008583 28999999.982000008225 27869999.988000039011 3972329.067999958992 60382.455746524 2024-03-13T10:56:16.499655+00:00 19994330.292999979109 29000000.033000010997 27869999.977000001818 3968665.893000007141 60382.455757994 2024-03-13T10:56:17.490662+00:00 19994330.289000030607 28999999.978999998420 27870000.029999971390 3967887.981999992859 60382.455769653 2024-03-13T10:56:18.498037+00:00 19994330.291000008583 29000000.012999981642 27869999.977999929339 3965423.081000030041 60382.455781123 2024-03-13T10:56:19.489045+00:00 19994330.287999991328 28999999.985000010580 27870000.040000081062 3964732.958999990951 60382.455792783 2024-03-13T10:56:20.496420+00:00 19994330.288999971002 29000000.007999990135 27869999.986999988556 3967532.088999987114 60382.455804259 2024-03-13T10:56:21.487923+00:00 19994330.289000030607 29000000.000999990851 27870000.003000020981 3968453.015000044834 60382.455815912 2024-03-13T10:56:22.494802+00:00 19994330.292999979109 29000000.012000020593 27869999.982999920845 3967392.900999962818 60382.455827382 2024-03-13T10:56:23.485809+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3968707.937000035774 60382.455839042 2024-03-13T10:56:24.493184+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3968592.024999976158 60382.455850695 2024-03-13T10:56:25.500064+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3967821.050999999046 60382.455862171 2024-03-13T10:56:26.491567+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3966544.921999990940 60382.455873830 2024-03-13T10:56:27.498942+00:00 19994330.291000008583 28999999.984000030905 27869999.978999998420 3966145.985000013839 60382.455885300 2024-03-13T10:56:28.489950+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3965873.013000010978 60382.455896960 2024-03-13T10:56:29.497325+00:00 19994330.291000008583 29000000.004999939352 27870000.009999990463 3967487.078999996185 60382.455908435 2024-03-13T10:56:30.488828+00:00 19994330.289999961853 29000000.029000040144 27870000.040000010282 3965032.972999929916 60382.455920089 2024-03-13T10:56:31.495707+00:00 19994330.292000059038 29000000.001000050455 27869999.979999989271 3963536.060000061989 60382.455931559 2024-03-13T10:56:32.486714+00:00 19994330.292999979109 28999999.951999899000 27869999.989000018686 3969414.957999945153 60382.455943218 2024-03-13T10:56:33.494090+00:00 19994330.286999940872 29000000.004999998957 27869999.989999979734 3966465.024000049103 60382.455954872 2024-03-13T10:56:34.500969+00:00 19994330.289000030607 28999999.998000029474 27870000.015000019222 3966480.945999979973 60382.455966348 2024-03-13T10:56:35.492472+00:00 19994330.292000059038 29000000.007000088692 27869999.991000000387 3963864.080999969970 60382.455978008 2024-03-13T10:56:36.499847+00:00 19994330.288999918848 28999999.969999909401 27869999.958999991417 3958946.963000059128 60382.455989477 2024-03-13T10:56:37.490854+00:00 19994330.291000008583 29000000.060000058264 27870000.069000009447 3965809.963999987114 60382.456001137 2024-03-13T10:56:38.498229+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3966399.937000035774 60382.456012607 2024-03-13T10:56:39.489236+00:00 19994330.292999979109 29000000.002999901772 27869999.981999989599 3961682.023999928962 60382.456024266 2024-03-13T10:56:40.496612+00:00 19994330.289000030607 28999999.991000059992 27870000.039000030607 3962714.023000001907 60382.456035736 2024-03-13T10:56:41.487619+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3967433.001000047196 60382.456047396 2024-03-13T10:56:42.494994+00:00 19994330.289999961853 29000000.003000020981 27869999.972999989986 3969362.044999957085 60382.456058871 2024-03-13T10:56:43.486497+00:00 19994330.288000110537 28999999.995999928564 27869999.984000030905 3960310.953000069130 60382.456070525 2024-03-13T10:56:44.493376+00:00 19994330.291000008583 29000000.002000089735 27870000.015999969095 3962391.987999916077 60382.456082185 2024-03-13T10:56:45.500752+00:00 19994330.288999918848 29000000.046000000089 27870000.021000031382 3966719.940000057220 60382.456093655 2024-03-13T10:56:46.491759+00:00 19994330.297000050545 28999999.977999929339 27869999.962999939919 3965953.059999942780 60382.456105314 2024-03-13T10:56:47.499134+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3963878.046000003815 60382.456116790 2024-03-13T10:56:48.490637+00:00 19994330.288999918848 28999999.985000010580 27870000.013999938965 3963997.055000067223 60382.456128444 2024-03-13T10:56:49.497517+00:00 19994330.291000008583 29000000.004999998957 27869999.951000090688 3959628.843999981880 60382.456139919 2024-03-13T10:56:50.489020+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3965372.210000038147 60382.456151573 2024-03-13T10:56:51.495899+00:00 19994330.290000081062 29000000.003999989480 27870000.047000050545 3965681.866999983788 60382.456163049 2024-03-13T10:56:52.487402+00:00 19994330.291000001132 28999999.982000008225 27869999.958999991417 3967400.031000018120 60382.456174708 2024-03-13T10:56:53.494777+00:00 19994330.289999999106 29000000.036999989301 27869999.973999980837 3959660.021999955177 60382.456186178 2024-03-13T10:56:54.485785+00:00 19994330.289999999106 28999999.969000011683 27870000.009000059217 3963026.993000030983 60382.456197837 2024-03-13T10:56:55.493160+00:00 19994330.290000010282 29000000.037999991328 27870000.047999981791 3963803.952000021935 60382.456209491 2024-03-13T10:56:56.500039+00:00 19994330.291999999434 28999999.958000000566 27869999.914999961853 3962414.051999927033 60382.456220967 2024-03-13T10:56:57.491542+00:00 19994330.290999989957 29000000.045000020415 27870000.074000000954 3966476.919000030030 60382.456232626 2024-03-13T10:56:58.498919+00:00 19994330.287999998778 28999999.949000000954 27869999.963999990374 3959615.026000022888 60382.456244096 2024-03-13T10:56:59.489925+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3964506.018999934196 60382.456255756 2024-03-13T10:57:00.497300+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3965535.989000082016 60382.456267232 2024-03-13T10:57:01.488803+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3968154.047999978065 60382.456278885 2024-03-13T10:57:02.495682+00:00 19994330.293000008911 28999999.983000040054 27870000.003000020981 3964745.934999942780 60382.456290361 2024-03-13T10:57:03.487185+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3962753.967000008095 60382.456302015 2024-03-13T10:57:04.494064+00:00 19994330.288000021130 28999999.979999959469 27870000.014999989420 3965852.174000024796 60382.456313490 2024-03-13T10:57:05.485568+00:00 19994330.290000021458 29000000.013999998569 27869999.971000000834 3967276.850000023842 60382.456325150 2024-03-13T10:57:06.492943+00:00 19994330.289999961853 29000000.014000058174 27870000.039999999106 3965147.041000009049 60382.456336804 2024-03-13T10:57:07.499822+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3961880.037999988068 60382.456348279 2024-03-13T10:57:08.491326+00:00 19994330.291999999434 29000000.010000109673 27869999.977000001818 3959469.884999989998 60382.456359933 2024-03-13T10:57:09.498204+00:00 19994330.285000029951 28999999.933999899775 27869999.956000000238 3965096.144999980927 60382.456371409 2024-03-13T10:57:10.489708+00:00 19994330.294999960810 29000000.054000020027 27870000.032000008970 3962769.003000020981 60382.456383063 2024-03-13T10:57:11.496587+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3962255.985000013839 60382.456394538 2024-03-13T10:57:12.488090+00:00 19994330.291000008583 28999999.987000111490 27870000.004999998957 3963633.850000023842 60382.456406192 2024-03-13T10:57:13.494969+00:00 19994330.291999999434 29000000.000000000000 27869999.988999988884 3964316.103999971878 60382.456417668 2024-03-13T10:57:14.486472+00:00 19994330.285000029951 29000000.003999948502 27869999.980000019073 3965005.950999975204 60382.456429327 2024-03-13T10:57:15.493848+00:00 19994330.291000008583 29000000.029000040144 27870000.030999958515 3967104.110000013839 60382.456440797 2024-03-13T10:57:16.484855+00:00 19994330.288999971002 28999999.969999909401 27870000.013000011444 3965830.047999978065 60382.456452456 2024-03-13T10:57:17.492230+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3965178.993000030983 60382.456464110 2024-03-13T10:57:18.499109+00:00 19994330.289999961853 28999999.980000019073 27869999.989000018686 3962262.858999968041 60382.456475586 2024-03-13T10:57:19.490613+00:00 19994330.290000081062 28999999.993000030518 27869999.996999979019 3959238.098999977112 60382.456487245 2024-03-13T10:57:20.497988+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3958834.976000071038 60382.456498715 2024-03-13T10:57:21.488995+00:00 19994330.287999991328 28999999.965999960899 27869999.912999991328 3963027.992999910843 60382.456510375 2024-03-13T10:57:22.496370+00:00 19994330.291000008583 29000000.032999988645 27870000.065000001341 3960831.955000042915 60382.456521851 2024-03-13T10:57:23.487873+00:00 19994330.286999940872 28999999.993000030518 27870000.010000050068 3962593.967000008095 60382.456533504 2024-03-13T10:57:24.494752+00:00 19994330.294000029564 28999999.991000059992 27869999.922999918461 3963836.990000010002 60382.456544974 2024-03-13T10:57:25.485760+00:00 19994330.291000008583 29000000.001999970526 27870000.087000008672 3965298.095999956131 60382.456556634 2024-03-13T10:57:26.493135+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3962436.881000041962 60382.456568293 2024-03-13T10:57:27.500510+00:00 19994330.292999979109 28999999.939000010490 27869999.960000038147 3964964.162999988068 60382.456579763 2024-03-13T10:57:28.491517+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3967916.853999971878 60382.456591422 2024-03-13T10:57:29.498892+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3967288.003000020981 60382.456602892 2024-03-13T10:57:30.489900+00:00 19994330.294000029564 29000000.019999999553 27870000.005999919027 3967383.027999997139 60382.456614552 2024-03-13T10:57:31.497275+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3963390.080000042915 60382.456626027 2024-03-13T10:57:32.488778+00:00 19994330.284999970347 28999999.967999991030 27869999.934000018984 3967168.916999936104 60382.456637681 2024-03-13T10:57:33.495657+00:00 19994330.291999939829 29000000.013000011444 27870000.074000000954 3967378.022000073921 60382.456649157 2024-03-13T10:57:34.487160+00:00 19994330.296000000089 29000000.012000020593 27869999.976000070572 3963390.055999993812 60382.456660811 2024-03-13T10:57:35.494039+00:00 19994330.286000009626 28999999.958999991417 27869999.964999910444 3964408.032999991905 60382.456672287 2024-03-13T10:57:36.485543+00:00 19994330.287000060081 29000000.035999950022 27870000.040000081062 3962567.916000009049 60382.456683946 2024-03-13T10:57:37.492918+00:00 19994330.291999939829 29000000.003000020981 27870000.016999959946 3962268.050999999046 60382.456695599 2024-03-13T10:57:38.499797+00:00 19994330.290000081062 28999999.980000019073 27870000.024999979883 3964290.018999934196 60382.456707075 2024-03-13T10:57:39.491300+00:00 19994330.291000008583 28999999.997999969870 27869999.962000008672 3963356.910000085831 60382.456718729 2024-03-13T10:57:40.498179+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3967521.083999990951 60382.456730205 2024-03-13T10:57:41.489683+00:00 19994330.294999960810 29000000.039000030607 27870000.081999901682 3960051.919999957085 60382.456741858 2024-03-13T10:57:42.496562+00:00 19994330.291000008583 29000000.008999999613 27869999.934000018984 3961381.957000017166 60382.456753334 2024-03-13T10:57:43.488064+00:00 19994330.287000060081 28999999.970999959856 27869999.979000091553 3962048.151999949943 60382.456764988 2024-03-13T10:57:44.494944+00:00 19994330.290999889374 28999999.995000001043 27869999.995000001043 3963045.933000088204 60382.456776463 2024-03-13T10:57:45.486448+00:00 19994330.288000110537 28999999.996999979019 27870000.018000010401 3959317.898000001907 60382.456788117 2024-03-13T10:57:46.493327+00:00 19994330.289999999106 29000000.016000028700 27870000.035999998450 3964147.018999934196 60382.456799593 2024-03-13T10:57:47.484829+00:00 19994330.289999999106 28999999.993000030518 27869999.984999999404 3965788.111999989022 60382.456811246 2024-03-13T10:57:48.491709+00:00 19994330.295000001788 29000000.026000019163 27869999.993000000715 3966104.937999964226 60382.456822906 2024-03-13T10:57:49.499084+00:00 19994330.289000000805 28999999.945999979973 27869999.981000009924 3963958.021000028122 60382.456834376 2024-03-13T10:57:50.490091+00:00 19994330.289000000805 29000000.049999948591 27870000.043999999762 3961319.049000024796 60382.456846036 2024-03-13T10:57:51.497466+00:00 19994330.290999989957 28999999.983000040054 27869999.956999991089 3962263.921000003815 60382.456857511 2024-03-13T10:57:52.488970+00:00 19994330.290999989957 28999999.978999968618 27870000.004999998957 3964101.072999954224 60382.456869165 2024-03-13T10:57:53.495849+00:00 19994330.290000021458 29000000.024000048637 27870000.017000019550 3964631.856000065804 60382.456880641 2024-03-13T10:57:54.487352+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3962548.054000020027 60382.456892300 2024-03-13T10:57:55.494727+00:00 19994330.291999999434 29000000.008000019938 27870000.024000048637 3966252.033999919891 60382.456903770 2024-03-13T10:57:56.485735+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3966824.027999997139 60382.456915430 2024-03-13T10:57:57.493110+00:00 19994330.293999999762 28999999.978000041097 27869999.986999988556 3969817.898000001907 60382.456926899 2024-03-13T10:57:58.484117+00:00 19994330.293000008911 29000000.005999919027 27870000.008000019938 3963558.050000071991 60382.456938559 2024-03-13T10:57:59.491492+00:00 19994330.285999979824 28999999.996999979019 27870000.004999998957 3967251.976999998093 60382.456950213 2024-03-13T10:58:00.498371+00:00 19994330.290000021458 29000000.024000048637 27869999.982999980450 3959223.097000002861 60382.456961689 2024-03-13T10:58:01.489874+00:00 19994330.288999971002 28999999.971999999136 27869999.981000009924 3965469.962999939919 60382.456973348 2024-03-13T10:58:02.497250+00:00 19994330.294000029564 29000000.016000028700 27869999.992000039667 3965485.990000010002 60382.456984818 2024-03-13T10:58:03.488257+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3962948.971000074875 60382.456996477 2024-03-13T10:58:04.495632+00:00 19994330.287999991328 28999999.967999991030 27869999.979999899864 3968452.053999900818 60382.457007953 2024-03-13T10:58:05.487135+00:00 19994330.295000020415 29000000.052000001073 27870000.072000030428 3963113.013000010978 60382.457019607 2024-03-13T10:58:06.494015+00:00 19994330.288999971002 28999999.991000011563 27869999.968999978155 3967268.976000071038 60382.457031082 2024-03-13T10:58:07.485518+00:00 19994330.290000021458 28999999.966000009328 27869999.974000100046 3963753.921000003815 60382.457042736 2024-03-13T10:58:08.492397+00:00 19994330.290000021458 29000000.037999991328 27869999.987999919802 3960080.107999920845 60382.457054395 2024-03-13T10:58:09.499771+00:00 19994330.289999961853 29000000.000000000000 27870000.060999989510 3959091.925999999046 60382.457065871 2024-03-13T10:58:10.491275+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3964753.009999989998 60382.457077525 2024-03-13T10:58:11.498155+00:00 19994330.292999979109 29000000.031000021845 27870000.010000109673 3966095.958999990951 60382.457089000 2024-03-13T10:58:12.489658+00:00 19994330.292000059038 28999999.982999980450 27870000.051999930292 3962984.084000111092 60382.457100654 2024-03-13T10:58:13.496537+00:00 19994330.289999961853 29000000.012000020593 27869999.958000060171 3965808.928999900818 60382.457112130 2024-03-13T10:58:14.488040+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3967025.090000032913 60382.457123784 2024-03-13T10:58:15.494919+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3971114.944000006188 60382.457135260 2024-03-13T10:58:16.486422+00:00 19994330.287000060081 29000000.005999978632 27869999.958000060171 3964273.072000027169 60382.457146919 2024-03-13T10:58:17.493798+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3964346.879999995232 60382.457158389 2024-03-13T10:58:18.484805+00:00 19994330.292000059038 29000000.033999979496 27870000.067000031471 3962929.036999940872 60382.457170048 2024-03-13T10:58:19.492179+00:00 19994330.292999979109 28999999.977999988943 27869999.946999911219 3967683.956000090111 60382.457181702 2024-03-13T10:58:20.499059+00:00 19994330.289999961853 29000000.023000061512 27870000.003000020981 3964427.060999989975 60382.457193178 2024-03-13T10:58:21.490563+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3966275.088999987114 60382.457204837 2024-03-13T10:58:22.497938+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3966666.907999991905 60382.457216308 2024-03-13T10:58:23.488945+00:00 19994330.291999939829 28999999.991999980062 27870000.032999999821 3967473.027999997139 60382.457227967 2024-03-13T10:58:24.496321+00:00 19994330.286000009626 28999999.968000050634 27869999.908000010997 3963446.006999969017 60382.457239437 2024-03-13T10:58:25.487327+00:00 19994330.292000059038 29000000.018000010401 27869999.973999988288 3966844.889000058174 60382.457251096 2024-03-13T10:58:26.494702+00:00 19994330.291999939829 28999999.985000010580 27870000.023999989033 3961277.067999958992 60382.457262572 2024-03-13T10:58:27.486206+00:00 19994330.290000081062 29000000.037999991328 27870000.011000011116 3962124.031999946106 60382.457274226 2024-03-13T10:58:28.493085+00:00 19994330.291000008583 28999999.990000009537 27870000.039999991655 3968046.046000003815 60382.457285701 2024-03-13T10:58:29.484588+00:00 19994330.293999910355 29000000.008999940008 27869999.986000001431 3966874.998000026215 60382.457297355 2024-03-13T10:58:30.491467+00:00 19994330.287000060081 28999999.983000040054 27870000.011000011116 3970034.013000010978 60382.457309014 2024-03-13T10:58:31.498843+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3964739.861000061035 60382.457320490 2024-03-13T10:58:32.490346+00:00 19994330.289999961853 29000000.037999991328 27870000.048999968916 3962204.071999907028 60382.457332144 2024-03-13T10:58:33.497225+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3960523.897000073921 60382.457343619 2024-03-13T10:58:34.488728+00:00 19994330.287999991328 28999999.945999979973 27869999.946999970824 3963312.027999997139 60382.457355279 2024-03-13T10:58:35.496103+00:00 19994330.294000029564 29000000.008000019938 27870000.007000029087 3963504.057999968994 60382.457366749 2024-03-13T10:58:36.487111+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3967444.009999989998 60382.457378408 2024-03-13T10:58:37.494486+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3961479.958999990951 60382.457389878 2024-03-13T10:58:38.485493+00:00 19994330.287999991328 28999999.988000039011 27870000.007000029087 3964020.090000032913 60382.457401538 2024-03-13T10:58:39.492867+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3965600.876000047196 60382.457413008 2024-03-13T10:58:40.483875+00:00 19994330.291000001132 28999999.989999998361 27869999.971999999136 3967617.033999919891 60382.457424667 2024-03-13T10:58:41.491251+00:00 19994330.289999999106 29000000.007000010461 27870000.032000008970 3962763.006000041962 60382.457436321 2024-03-13T10:58:42.498130+00:00 19994330.290000010282 29000000.030000001192 27869999.973999980837 3968305.044999957085 60382.457447797 2024-03-13T10:58:43.489633+00:00 19994330.294999990612 29000000.015000000596 27870000.060999989510 3966364.939000010025 60382.457459450 2024-03-13T10:58:44.496512+00:00 19994330.287999998778 28999999.937999989837 27869999.966000080109 3961458.016000031959 60382.457470926 2024-03-13T10:58:45.488015+00:00 19994330.292000010610 29000000.043999999762 27870000.033999919891 3965096.109999999870 60382.457482580 2024-03-13T10:58:46.494894+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3965234.868999999948 60382.457494055 2024-03-13T10:58:47.486398+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3962352.060000000056 60382.457505715 2024-03-13T10:58:48.493773+00:00 19994330.289999991655 29000000.002000000328 27870000.017000079155 3962993.998999999836 60382.457517191 2024-03-13T10:58:49.485276+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3967771.037000001874 60382.457528844 2024-03-13T10:58:50.492155+00:00 19994330.291999999434 29000000.039000030607 27870000.041000008583 3961593.993999999017 60382.457540320 2024-03-13T10:58:51.483658+00:00 19994330.289999991655 28999999.991999980062 27870000.018999930471 3968755.963999997824 60382.457551974 2024-03-13T10:58:52.490538+00:00 19994330.290000021458 28999999.985000010580 27869999.992000099272 3962146.031000003219 60382.457563633 2024-03-13T10:58:53.497913+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3966607.960999995004 60382.457575103 2024-03-13T10:58:54.488920+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3967866.932000004221 60382.457586762 2024-03-13T10:58:55.496295+00:00 19994330.291000008583 28999999.987999979407 27869999.970999959856 3967157.078999996185 60382.457598238 2024-03-13T10:58:56.487798+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3969366.962999999989 60382.457609892 2024-03-13T10:58:57.494678+00:00 19994330.296000000089 29000000.002999961376 27870000.077999949455 3966480.055000000168 60382.457621368 2024-03-13T10:58:58.486181+00:00 19994330.288999971002 28999999.975000020117 27869999.929000020027 3970894.944999999832 60382.457633027 2024-03-13T10:58:59.493557+00:00 19994330.291999999434 29000000.019999980927 27869999.985999941826 3966598.077000007033 60382.457644497 2024-03-13T10:59:00.484563+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3964655.986999996006 60382.457656157 2024-03-13T10:59:01.491938+00:00 19994330.290000021458 29000000.004999998957 27869999.964000001550 3964752.053000003099 60382.457667626 2024-03-13T10:59:02.482946+00:00 19994330.287999991328 28999999.995000001043 27870000.013999991119 3964963.950999990106 60382.457679286 2024-03-13T10:59:03.490321+00:00 19994330.287999991328 29000000.034000039101 27870000.019000008702 3966906.012000008952 60382.457690940 2024-03-13T10:59:04.497200+00:00 19994330.292000059038 28999999.960999969393 27869999.952999990433 3960920.997999995947 60382.457702416 2024-03-13T10:59:05.488705+00:00 19994330.288999971002 29000000.008000019938 27870000.069999989122 3964092.962999999989 60382.457714075 2024-03-13T10:59:06.496078+00:00 19994330.295000020415 28999999.995999928564 27869999.952000018209 3970494.902999997139 60382.457725545 2024-03-13T10:59:07.487085+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3966333.144000009168 60382.457737205 2024-03-13T10:59:08.494460+00:00 19994330.286999940872 29000000.002000089735 27869999.991000000387 3963530.965999991167 60382.457748674 2024-03-13T10:59:09.485468+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3964093.013000010978 60382.457760334 2024-03-13T10:59:10.492843+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3974200.978999986779 60382.457771810 2024-03-13T10:59:11.484346+00:00 19994330.289000030607 28999999.995999928564 27870000.017000019550 3965756.951000005007 60382.457783463 2024-03-13T10:59:12.491225+00:00 19994330.289999961853 29000000.034000039101 27870000.035999950022 3964703.000000000000 60382.457795123 2024-03-13T10:59:13.498601+00:00 19994330.292999979109 28999999.949000000954 27869999.974000040442 3967202.023000001907 60382.457806598 2024-03-13T10:59:14.490104+00:00 19994330.292000059038 29000000.022999998182 27869999.934000018984 3963479.916999996174 60382.457818252 2024-03-13T10:59:15.496983+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3965417.112000002991 60382.457829728 2024-03-13T10:59:16.488486+00:00 19994330.289999961853 28999999.977000001818 27870000.022000011057 3964441.949000000954 60382.457841381 2024-03-13T10:59:17.495366+00:00 19994330.290000081062 29000000.026000000536 27870000.019999980927 3967440.064999998081 60382.457852857 2024-03-13T10:59:18.486869+00:00 19994330.286999940872 29000000.017999999225 27870000.008000019938 3965939.932999997865 60382.457864511 2024-03-13T10:59:19.493748+00:00 19994330.291000008583 28999999.971000000834 27869999.952999949455 3966619.022000014782 60382.457875987 2024-03-13T10:59:20.485251+00:00 19994330.292000059038 28999999.995000001043 27869999.999000068754 3965304.932999997865 60382.457887646 2024-03-13T10:59:21.492626+00:00 19994330.292999979109 29000000.012999981642 27870000.000999931246 3965346.039000004996 60382.457899116 2024-03-13T10:59:22.483633+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3962440.061999977101 60382.457910776 2024-03-13T10:59:23.491009+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3963810.936000018846 60382.457922429 2024-03-13T10:59:24.497888+00:00 19994330.287999991328 29000000.033999979496 27870000.042000059038 3970553.056999980938 60382.457933905 2024-03-13T10:59:25.489391+00:00 19994330.289999961853 28999999.964999999851 27869999.937999960035 3964604.025000005960 60382.457945559 2024-03-13T10:59:26.496270+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3964088.962999999989 60382.457957034 2024-03-13T10:59:27.487773+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3966842.953999996185 60382.457968688 2024-03-13T10:59:28.494653+00:00 19994330.292999979109 29000000.002999961376 27870000.011000040919 3963429.069999992847 60382.457980164 2024-03-13T10:59:29.486156+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3970963.921000003815 60382.457991818 2024-03-13T10:59:30.493035+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3962893.039000004996 60382.458003293 2024-03-13T10:59:31.484537+00:00 19994330.288999918848 28999999.994000021368 27869999.996000051498 3959958.983000009786 60382.458014947 2024-03-13T10:59:32.491417+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3963347.972999989986 60382.458026423 2024-03-13T10:59:33.482920+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3960393.115000010002 60382.458038076 2024-03-13T10:59:34.489800+00:00 19994330.284000001848 28999999.994000021368 27870000.030000090599 3964474.013999999035 60382.458049736 2024-03-13T10:59:35.497175+00:00 19994330.296000000089 29000000.024999979883 27870000.003999948502 3967241.884999989998 60382.458061206 2024-03-13T10:59:36.488182+00:00 19994330.287000000477 29000000.014999989420 27869999.945000048727 3963258.050999999046 60382.458072865 2024-03-13T10:59:37.495557+00:00 19994330.293999999762 28999999.980000019073 27870000.044999960810 3962553.958000003826 60382.458084335 2024-03-13T10:59:38.486565+00:00 19994330.289000000805 28999999.994000080973 27869999.988000039011 3969980.990000010002 60382.458095995 2024-03-13T10:59:39.493940+00:00 19994330.289000000805 29000000.002999901772 27870000.001999970526 3966268.013999999035 60382.458107471 2024-03-13T10:59:40.485443+00:00 19994330.289999991655 29000000.003000020981 27869999.969999998808 3961818.967000008095 60382.458119124 2024-03-13T10:59:41.492322+00:00 19994330.287000000477 29000000.042000059038 27870000.052999999374 3959619.074000000954 60382.458130600 2024-03-13T10:59:42.483825+00:00 19994330.293000008911 28999999.927999969572 27869999.942000001669 3966533.939999998081 60382.458142254 2024-03-13T10:59:43.490704+00:00 19994330.287999991328 29000000.034000039101 27870000.057000000030 3965250.030999987852 60382.458153913 2024-03-13T10:59:44.498080+00:00 19994330.296000000089 29000000.019999980927 27870000.039999991655 3966581.965999991167 60382.458165383 2024-03-13T10:59:45.489087+00:00 19994330.291000008583 28999999.962999939919 27869999.899000018835 3962118.090000004042 60382.458177042 2024-03-13T10:59:46.496462+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3965497.004000008106 60382.458188512 2024-03-13T10:59:47.487468+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3961966.923000007868 60382.458200172 2024-03-13T10:59:48.494845+00:00 19994330.289999961853 29000000.003000020981 27870000.040999978781 3967977.091999977827 60382.458211642 2024-03-13T10:59:49.485852+00:00 19994330.288000050932 29000000.009999990463 27869999.988000039011 3963253.006000012159 60382.458223301 2024-03-13T10:59:50.493227+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3964896.911000012886 60382.458234777 2024-03-13T10:59:51.484730+00:00 19994330.290000021458 28999999.981999989599 27869999.974999960512 3965812.010999978054 60382.458246430 2024-03-13T10:59:52.491609+00:00 19994330.293999969959 29000000.029999971390 27870000.039000030607 3965903.018000036012 60382.458257906 2024-03-13T10:59:53.483112+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3965049.019999980927 60382.458269560 2024-03-13T10:59:54.489992+00:00 19994330.290000021458 28999999.997999999672 27869999.976000010967 3963638.941999971867 60382.458281219 2024-03-13T10:59:55.497367+00:00 19994330.289999961853 28999999.988000001758 27869999.992999970913 3964976.012000023853 60382.458292690 2024-03-13T10:59:56.488386+00:00 19994330.290000021458 29000000.022999998182 27870000.002000030130 3961164.107999979984 60382.458304349 2024-03-13T10:59:57.495750+00:00 19994330.287999991328 29000000.033000010997 27870000.043999969959 3962857.902000010014 60382.458315825 2024-03-13T10:59:58.487253+00:00 19994330.291000008583 28999999.940999981016 27869999.935000058264 3963403.995000004768 60382.458327478 2024-03-13T10:59:59.494132+00:00 19994330.289999961853 29000000.018000010401 27870000.092999938875 3961274.012000023853 60382.458338954 2024-03-13T11:00:00.485635+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3969098.025999962818 60382.458350608 2024-03-13T11:00:01.492514+00:00 19994330.289000030607 28999999.972999989986 27869999.956000089645 3966437.967999995220 60382.458362078 2024-03-13T11:00:02.483521+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3968432.006000041962 60382.458373737 2024-03-13T11:00:03.490896+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3970831.067999958992 60382.458385213 2024-03-13T11:00:04.482400+00:00 19994330.294999960810 29000000.037999991328 27870000.028000000864 3969510.944000006188 60382.458396873 2024-03-13T11:00:05.489775+00:00 19994330.287000060081 28999999.963999990374 27869999.964999910444 3968326.929000020027 60382.458408526 2024-03-13T11:00:06.496654+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3966898.088999987114 60382.458420002 2024-03-13T11:00:07.488157+00:00 19994330.288999918848 28999999.981000009924 27869999.950999978930 3968590.928000032902 60382.458431656 2024-03-13T11:00:08.495036+00:00 19994330.292000059038 29000000.019999980927 27870000.054000020027 3969213.034999967087 60382.458443131 2024-03-13T11:00:09.486539+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3970652.940999985207 60382.458454785 2024-03-13T11:00:10.493419+00:00 19994330.290999889374 28999999.992000039667 27870000.003999948502 3965618.073000013828 60382.458466261 2024-03-13T11:00:11.484921+00:00 19994330.287000060081 28999999.997999969870 27869999.981999989599 3967893.004000008106 60382.458477914 2024-03-13T11:00:12.491801+00:00 19994330.289999961853 29000000.002999961376 27869999.996999979019 3970689.962000011932 60382.458489390 2024-03-13T11:00:13.483305+00:00 19994330.292000059038 28999999.985000010580 27870000.010000109673 3966749.006999969017 60382.458501044 2024-03-13T11:00:14.490184+00:00 19994330.287999991328 28999999.999000068754 27870000.002999901772 3967424.983000040054 60382.458512703 2024-03-13T11:00:15.497559+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3965726.060000001919 60382.458524179 2024-03-13T11:00:16.489062+00:00 19994330.292999979109 28999999.993000030518 27869999.968999978155 3968484.973999977112 60382.458535833 2024-03-13T11:00:17.495941+00:00 19994330.292000059038 29000000.049999948591 27870000.060999989510 3963650.154999970924 60382.458547303 2024-03-13T11:00:18.486948+00:00 19994330.287999991328 28999999.957000020891 27869999.938000001013 3965687.876000047196 60382.458558962 2024-03-13T11:00:19.494323+00:00 19994330.291999939829 29000000.024000048637 27870000.004000000656 3963705.930999993812 60382.458570438 2024-03-13T11:00:20.485827+00:00 19994330.287000060081 28999999.993999961764 27870000.052000001073 3968278.069999992847 60382.458582092 2024-03-13T11:00:21.492706+00:00 19994330.288999918848 28999999.998999949545 27869999.996000010520 3968197.926999986172 60382.458593567 2024-03-13T11:00:22.484209+00:00 19994330.290000081062 28999999.983000040054 27869999.987999990582 3967313.143999993801 60382.458605227 2024-03-13T11:00:23.491584+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3965705.912999988068 60382.458616697 2024-03-13T11:00:24.482592+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3970452.076000034809 60382.458628356 2024-03-13T11:00:25.489967+00:00 19994330.290999889374 29000000.002000089735 27869999.997999999672 3968378.958000003826 60382.458640010 2024-03-13T11:00:26.496846+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3966579.930999993812 60382.458651485 2024-03-13T11:00:27.488349+00:00 19994330.289000000805 28999999.993999961764 27870000.052999969572 3966057.080999969970 60382.458663139 2024-03-13T11:00:28.495228+00:00 19994330.289999999106 29000000.004000071436 27869999.967000011355 3967937.978000044823 60382.458674615 2024-03-13T11:00:29.486731+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3963859.991999983788 60382.458686274 2024-03-13T11:00:30.494107+00:00 19994330.294999990612 29000000.038999918848 27870000.062000039965 3963400.995999991894 60382.458697745 2024-03-13T11:00:31.485114+00:00 19994330.287999998778 28999999.953000001609 27869999.922999981791 3964882.977999985218 60382.458709404 2024-03-13T11:00:32.492489+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3968991.036000012886 60382.458720874 2024-03-13T11:00:33.483496+00:00 19994330.290000010282 29000000.021000009030 27869999.930000010878 3967835.968999981880 60382.458732533 2024-03-13T11:00:34.490872+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3968621.089000045788 60382.458744009 2024-03-13T11:00:35.482375+00:00 19994330.293000008911 28999999.992000009865 27869999.996999979019 3963858.839999973774 60382.458755663 2024-03-13T11:00:36.489254+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3968440.081000030041 60382.458767322 2024-03-13T11:00:37.496629+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3966325.990999997128 60382.458778792 2024-03-13T11:00:38.487636+00:00 19994330.291000008583 28999999.998999979347 27869999.967000011355 3966386.933999956120 60382.458790451 2024-03-13T11:00:39.495011+00:00 19994330.291000008583 28999999.990000039339 27870000.029000040144 3964290.162000000011 60382.458801921 2024-03-13T11:00:40.486019+00:00 19994330.288999971002 29000000.031999949366 27869999.995000001043 3965627.930999993812 60382.458813581 2024-03-13T11:00:41.493394+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3966595.025000036228 60382.458825056 2024-03-13T11:00:42.484897+00:00 19994330.291999999434 28999999.981000009924 27869999.930999990553 3966160.018000007141 60382.458836710 2024-03-13T11:00:43.491776+00:00 19994330.287000000477 29000000.050999999046 27870000.069999929518 3969585.922999978065 60382.458848186 2024-03-13T11:00:44.483279+00:00 19994330.291999999434 28999999.975000020117 27869999.993000030518 3970691.050000011921 60382.458859846 2024-03-13T11:00:45.490655+00:00 19994330.290000021458 28999999.987999979407 27870000.003999948502 3966796.988999962807 60382.458871316 2024-03-13T11:00:46.481662+00:00 19994330.288999971002 29000000.008000019938 27870000.002000089735 3967808.925000011921 60382.458882975 2024-03-13T11:00:47.489037+00:00 19994330.291999999434 29000000.022000011057 27870000.010999921709 3967105.032000004780 60382.458894629 2024-03-13T11:00:48.495916+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3969560.906000018120 60382.458906104 2024-03-13T11:00:49.487419+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3967480.194000006188 60382.458917764 2024-03-13T11:00:50.494794+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3966997.858999968041 60382.458929234 2024-03-13T11:00:51.485802+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3965951.002000033855 60382.458940893 2024-03-13T11:00:52.493177+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3967397.118999958038 60382.458952363 2024-03-13T11:00:53.484185+00:00 19994330.291999939829 29000000.041000008583 27870000.062999960035 3965778.912000000011 60382.458964023 2024-03-13T11:00:54.491559+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3967531.968000053894 60382.458975493 2024-03-13T11:00:55.482566+00:00 19994330.290000081062 28999999.955000039190 27869999.983999971300 3963822.058999956120 60382.458987152 2024-03-13T11:00:56.489942+00:00 19994330.286999940872 29000000.036000009626 27869999.991000059992 3963876.037000000011 60382.458998806 2024-03-13T11:00:57.496821+00:00 19994330.291000008583 29000000.006999969482 27870000.061999998987 3966437.944999992847 60382.459010282 2024-03-13T11:00:58.488324+00:00 19994330.289000030607 29000000.021999958903 27869999.964999999851 3960900.036000012886 60382.459021941 2024-03-13T11:00:59.495699+00:00 19994330.291000008583 28999999.914000030607 27869999.959000010043 3961443.023999989033 60382.459033411 2024-03-13T11:01:00.486706+00:00 19994330.289999961853 29000000.080999970436 27870000.032999988645 3969490.946000040043 60382.459045070 2024-03-13T11:01:01.494082+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3961867.967999935150 60382.459056540 2024-03-13T11:01:02.485089+00:00 19994330.291999939829 28999999.994000080973 27870000.005999978632 3959624.039000033867 60382.459068200 2024-03-13T11:01:03.492464+00:00 19994330.290000081062 29000000.011999960989 27870000.025000009686 3963831.011999965180 60382.459079670 2024-03-13T11:01:04.483472+00:00 19994330.289999961853 28999999.978999968618 27869999.995999988168 3970039.970000029076 60382.459091329 2024-03-13T11:01:05.490847+00:00 19994330.287000060081 29000000.016999959946 27869999.993999991566 3963450.032999991905 60382.459102805 2024-03-13T11:01:06.482350+00:00 19994330.291999939829 29000000.003000020981 27870000.035000029951 3963728.960000038147 60382.459114458 2024-03-13T11:01:07.489229+00:00 19994330.289000030607 29000000.027000069618 27870000.045000020415 3966225.970999956131 60382.459126118 2024-03-13T11:01:08.496604+00:00 19994330.294000029564 28999999.962999999523 27869999.949000000954 3966431.125000000000 60382.459137588 2024-03-13T11:01:09.487612+00:00 19994330.287999991328 29000000.022999990731 27869999.992999970913 3965113.800000071991 60382.459149242 2024-03-13T11:01:10.494491+00:00 19994330.291000008583 29000000.000999998301 27869999.989000018686 3972788.126999973785 60382.459160718 2024-03-13T11:01:11.485994+00:00 19994330.290999889374 28999999.990000009537 27869999.986000001431 3967181.047999978065 60382.459172377 2024-03-13T11:01:12.493369+00:00 19994330.288000110537 28999999.965999990702 27869999.994000021368 3964969.983000040054 60382.459183847 2024-03-13T11:01:13.484376+00:00 19994330.288999918848 29000000.032999988645 27870000.035999950022 3968602.972999929916 60382.459195506 2024-03-13T11:01:14.491752+00:00 19994330.289000030607 29000000.002000000328 27869999.957000020891 3959676.923000096809 60382.459206982 2024-03-13T11:01:15.483255+00:00 19994330.292000059038 28999999.991000000387 27870000.045000020415 3968403.940999985207 60382.459218636 2024-03-13T11:01:16.490134+00:00 19994330.289999961853 29000000.030999988317 27870000.036000009626 3964565.081999897957 60382.459230111 2024-03-13T11:01:17.481637+00:00 19994330.291000008583 28999999.962999999523 27869999.955999970436 3969257.019000052940 60382.459241765 2024-03-13T11:01:18.488516+00:00 19994330.291000008583 29000000.022000011057 27870000.016000028700 3970221.988000034820 60382.459253425 2024-03-13T11:01:19.495891+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3964197.972999929916 60382.459264895 2024-03-13T11:01:20.486899+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3964539.101000071038 60382.459276554 2024-03-13T11:01:21.494274+00:00 19994330.291000001132 29000000.000000000000 27870000.013999938965 3965464.978999971878 60382.459288030 2024-03-13T11:01:22.485777+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3962793.009999989998 60382.459299684 2024-03-13T11:01:23.492656+00:00 19994330.289000000805 29000000.017000019550 27870000.017000079155 3964598.060000061989 60382.459311159 2024-03-13T11:01:24.484159+00:00 19994330.293000001460 28999999.971999999136 27869999.958999991417 3964997.883999944199 60382.459322813 2024-03-13T11:01:25.491039+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3969807.133999944199 60382.459334289 2024-03-13T11:01:26.482542+00:00 19994330.293000008911 29000000.052000049502 27870000.065999981016 3964859.844000101089 60382.459345942 2024-03-13T11:01:27.489421+00:00 19994330.290999989957 28999999.937000039965 27869999.959999918938 3969727.023000001907 60382.459357418 2024-03-13T11:01:28.480924+00:00 19994330.289000000805 29000000.008999940008 27869999.948000069708 3968560.950999975204 60382.459369077 2024-03-13T11:01:29.488299+00:00 19994330.285000000149 29000000.019000049680 27870000.074999928474 3961871.077999948990 60382.459380731 2024-03-13T11:01:30.495179+00:00 19994330.289999991655 28999999.982999920845 27869999.950000051409 3967403.004999995232 60382.459392207 2024-03-13T11:01:31.486682+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3965357.032999991905 60382.459403860 2024-03-13T11:01:32.493561+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3966654.914000033867 60382.459415336 2024-03-13T11:01:33.485064+00:00 19994330.292999979109 29000000.022999998182 27870000.030999898911 3963682.032999991905 60382.459426990 2024-03-13T11:01:34.491943+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3965199.037999988068 60382.459438466 2024-03-13T11:01:35.483446+00:00 19994330.289999961853 29000000.009000059217 27869999.993000000715 3970384.976000071038 60382.459450125 2024-03-13T11:01:36.490822+00:00 19994330.290000021458 29000000.003999948502 27870000.085999999195 3965837.972999929916 60382.459461595 2024-03-13T11:01:37.481829+00:00 19994330.287000000477 29000000.001999970526 27869999.932999998331 3965353.003000020981 60382.459473255 2024-03-13T11:01:38.489205+00:00 19994330.288999971002 28999999.964000109583 27869999.967999991030 3963307.968000053894 60382.459484908 2024-03-13T11:01:39.496084+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3965330.070999979973 60382.459496384 2024-03-13T11:01:40.487587+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3963215.993999958038 60382.459508038 2024-03-13T11:01:41.494466+00:00 19994330.292999979109 29000000.028000000864 27870000.011000011116 3965240.097000002861 60382.459519513 2024-03-13T11:01:42.485969+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3966738.855000019073 60382.459531167 2024-03-13T11:01:43.492848+00:00 19994330.288000050932 29000000.008999940008 27870000.007999990135 3965330.021000028122 60382.459542643 2024-03-13T11:01:44.484351+00:00 19994330.290999948978 29000000.039999961853 27869999.990000039339 3965738.930999993812 60382.459554297 2024-03-13T11:01:45.491231+00:00 19994330.288000050932 28999999.958999998868 27870000.000000000000 3965738.133999944199 60382.459565773 2024-03-13T11:01:46.482734+00:00 19994330.291999999434 28999999.989999990910 27870000.028999980539 3964969.902999997139 60382.459577432 2024-03-13T11:01:47.490109+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3966282.090000032913 60382.459588902 2024-03-13T11:01:48.481116+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3965375.983999968041 60382.459600561 2024-03-13T11:01:49.488491+00:00 19994330.289999961853 29000000.019999999553 27869999.985000010580 3962645.962000011932 60382.459612215 2024-03-13T11:01:50.495371+00:00 19994330.290000081062 29000000.025000009686 27870000.096000019461 3965587.988999962807 60382.459623691 2024-03-13T11:01:51.486874+00:00 19994330.291999939829 28999999.965999990702 27869999.907999988645 3968164.039000033867 60382.459635344 2024-03-13T11:01:52.493754+00:00 19994330.287999991328 28999999.946000009775 27869999.949999991804 3963065.054000020027 60382.459646820 2024-03-13T11:01:53.485256+00:00 19994330.289000030607 29000000.067000001669 27870000.061999980360 3965931.996999979019 60382.459658479 2024-03-13T11:01:54.492631+00:00 19994330.291000008583 28999999.994000021368 27869999.935000058264 3967222.863999962807 60382.459669949 2024-03-13T11:01:55.483638+00:00 19994330.291999939829 29000000.000999990851 27870000.095999959856 3962495.004000068177 60382.459681609 2024-03-13T11:01:56.491013+00:00 19994330.292000059038 28999999.991000000387 27869999.937999960035 3963925.161999940872 60382.459693079 2024-03-13T11:01:57.482021+00:00 19994330.289000030607 29000000.013999998569 27870000.063000079244 3964225.933000088204 60382.459704738 2024-03-13T11:01:58.489396+00:00 19994330.291000008583 28999999.987999979407 27869999.970999959856 3958939.973999977112 60382.459716208 2024-03-13T11:01:59.480403+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3965957.039999961853 60382.459727868 2024-03-13T11:02:00.487779+00:00 19994330.286999940872 29000000.026999950409 27869999.990999940783 3962085.932000041008 60382.459739522 2024-03-13T11:02:01.494658+00:00 19994330.290000081062 28999999.992000039667 27870000.039000030607 3968789.044999957085 60382.459750997 2024-03-13T11:02:02.486161+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3964762.091000080109 60382.459762651 2024-03-13T11:02:03.493040+00:00 19994330.292999979109 28999999.998000029474 27869999.970000028610 3957797.991999983788 60382.459774127 2024-03-13T11:02:04.484543+00:00 19994330.290000081062 29000000.023999929428 27869999.988999959081 3966000.875999927986 60382.459785780 2024-03-13T11:02:05.491422+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3963299.981000065804 60382.459797256 2024-03-13T11:02:06.482926+00:00 19994330.288999918848 28999999.981000069529 27869999.968000050634 3963575.071999907028 60382.459808915 2024-03-13T11:02:07.490301+00:00 19994330.286000009626 29000000.041000008583 27870000.046999931335 3963474.940000057220 60382.459820386 2024-03-13T11:02:08.481308+00:00 19994330.292000059038 28999999.970000028610 27870000.024999979883 3963926.083999990951 60382.459832045 2024-03-13T11:02:09.488683+00:00 19994330.289999961853 29000000.017999891192 27869999.989000078291 3963202.932999968994 60382.459843699 2024-03-13T11:02:10.495562+00:00 19994330.291000008583 28999999.973000049591 27869999.949999928474 3967091.031000018120 60382.459855175 2024-03-13T11:02:11.487065+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3962245.978999971878 60382.459866828 2024-03-13T11:02:12.493945+00:00 19994330.289999961853 29000000.001999970526 27870000.043000098318 3966405.037000060081 60382.459878304 2024-03-13T11:02:13.485448+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3964475.995999931823 60382.459889963 2024-03-13T11:02:14.492823+00:00 19994330.287000060081 28999999.985000010580 27869999.929000001401 3961531.011000037193 60382.459901433 2024-03-13T11:02:15.483830+00:00 19994330.287999998778 29000000.018999930471 27870000.046999998391 3964099.055999993812 60382.459913093 2024-03-13T11:02:16.491206+00:00 19994330.289999999106 28999999.986000061035 27870000.027000010014 3962529.938000082970 60382.459924563 2024-03-13T11:02:17.482213+00:00 19994330.289000000805 28999999.985000010580 27869999.956999998540 3966663.989999889862 60382.459936222 2024-03-13T11:02:18.489588+00:00 19994330.292000010610 29000000.026000019163 27870000.021000001580 3963642.974000095855 60382.459947692 2024-03-13T11:02:19.480595+00:00 19994330.291999999434 29000000.019999980927 27869999.984000001103 3961324.996999979019 60382.459959351 2024-03-13T11:02:20.487970+00:00 19994330.291999999434 28999999.986999988556 27870000.027000010014 3964256.901000022888 60382.459971011 2024-03-13T11:02:21.495346+00:00 19994330.288000021130 29000000.006000038236 27870000.003999978304 3968551.130999923218 60382.459982481 2024-03-13T11:02:22.486353+00:00 19994330.290999978781 28999999.995999999344 27869999.991000030190 3967544.001999973785 60382.459994140 2024-03-13T11:02:23.493728+00:00 19994330.290000021458 28999999.984999999404 27870000.001999970526 3965148.935000061989 60382.460005610 2024-03-13T11:02:24.484735+00:00 19994330.289999991655 29000000.006000000983 27869999.958999991417 3969063.057000041008 60382.460017270 2024-03-13T11:02:25.492110+00:00 19994330.289999991655 29000000.004000011832 27870000.018999990076 3967984.907999991905 60382.460028740 2024-03-13T11:02:26.483117+00:00 19994330.291000008583 29000000.003999989480 27869999.999000009149 3967858.031000018120 60382.460040399 2024-03-13T11:02:27.490492+00:00 19994330.293000008911 28999999.991000000387 27869999.999000009149 3966906.048999906052 60382.460051869 2024-03-13T11:02:28.481500+00:00 19994330.285999950022 29000000.024000018835 27870000.064000010490 3970132.042000054847 60382.460063529 2024-03-13T11:02:29.488875+00:00 19994330.290000021458 28999999.945999979973 27869999.909999970347 3968407.888000010978 60382.460074998 2024-03-13T11:02:30.479882+00:00 19994330.291000008583 29000000.043999999762 27870000.066000040621 3968810.128999948967 60382.460086658 2024-03-13T11:02:31.487258+00:00 19994330.287999991328 28999999.986000001431 27869999.919999960810 3963594.934000014793 60382.460098312 2024-03-13T11:02:32.494136+00:00 19994330.291000008583 29000000.007000029087 27870000.022000070661 3965992.935999989975 60382.460109788 2024-03-13T11:02:33.485640+00:00 19994330.290000021458 28999999.970999959856 27870000.002999901772 3963285.078999996185 60382.460121447 2024-03-13T11:02:34.493015+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3966196.018000007141 60382.460132917 2024-03-13T11:02:35.484022+00:00 19994330.292999979109 29000000.007000029087 27870000.008999940008 3963993.026000022888 60382.460144577 2024-03-13T11:02:36.491397+00:00 19994330.288999971002 29000000.041000008583 27870000.045000080019 3964719.947000027169 60382.460156046 2024-03-13T11:02:37.482405+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3967923.929999948014 60382.460167706 2024-03-13T11:02:38.489780+00:00 19994330.287000000477 28999999.992999970913 27869999.987999919802 3962651.131999969017 60382.460179176 2024-03-13T11:02:39.480788+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3965867.934000014793 60382.460190835 2024-03-13T11:02:40.488162+00:00 19994330.288999971002 29000000.001000050455 27869999.968999978155 3968230.993000030983 60382.460202311 2024-03-13T11:02:41.479665+00:00 19994330.293999969959 28999999.977000001818 27870000.001999970526 3964677.935000061989 60382.460213970 2024-03-13T11:02:42.487040+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3967494.000999927986 60382.460225624 2024-03-13T11:02:43.493920+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3963187.991999983788 60382.460237100 2024-03-13T11:02:44.485423+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3969908.042000054847 60382.460248753 2024-03-13T11:02:45.492302+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3967789.024999976158 60382.460260229 2024-03-13T11:02:46.483805+00:00 19994330.289999961853 29000000.000000000000 27869999.943000078201 3974410.029000043869 60382.460271883 2024-03-13T11:02:47.490684+00:00 19994330.291000008583 29000000.014999989420 27870000.072999950498 3967796.977999926079 60382.460283359 2024-03-13T11:02:48.482188+00:00 19994330.289000030607 28999999.979000091553 27869999.988999959081 3966156.070999979973 60382.460295018 2024-03-13T11:02:49.489563+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3960423.832000017166 60382.460306488 2024-03-13T11:02:50.480570+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3964310.074000000954 60382.460318148 2024-03-13T11:02:51.487945+00:00 19994330.294000029564 29000000.028000000864 27870000.054000020027 3962856.070000051986 60382.460329801 2024-03-13T11:02:52.494825+00:00 19994330.291000008583 28999999.975000020117 27869999.918000008911 3965887.993999958038 60382.460341277 2024-03-13T11:02:53.486328+00:00 19994330.286999940872 29000000.014999989420 27870000.033999990672 3963549.963000059128 60382.460352931 2024-03-13T11:02:54.493207+00:00 19994330.290000081062 28999999.997999910265 27870000.017999999225 3968321.008999944199 60382.460364406 2024-03-13T11:02:55.484710+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3965227.967000008095 60382.460376066 2024-03-13T11:02:56.492085+00:00 19994330.293999910355 28999999.990999940783 27870000.021999981254 3964824.049000024796 60382.460387536 2024-03-13T11:02:57.483092+00:00 19994330.288000110537 28999999.999000068754 27869999.998000029474 3965116.998999952804 60382.460399195 2024-03-13T11:02:58.490468+00:00 19994330.292999979109 28999999.997999910265 27869999.962999999523 3964716.935000061989 60382.460410671 2024-03-13T11:02:59.481971+00:00 19994330.291999939829 28999999.964999999851 27869999.989999979734 3968675.947999954224 60382.460422324 2024-03-13T11:03:00.488850+00:00 19994330.289000030607 29000000.020999990404 27870000.021000001580 3962940.070000051986 60382.460433800 2024-03-13T11:03:01.480353+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3965209.003000020981 60382.460445460 2024-03-13T11:03:02.487728+00:00 19994330.287999991328 29000000.026000011712 27870000.028000000864 3961896.981999992859 60382.460457114 2024-03-13T11:03:03.494607+00:00 19994330.290000081062 28999999.966999989003 27869999.986000001431 3965590.042999982834 60382.460468589 2024-03-13T11:03:04.486111+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3964083.980000019073 60382.460480243 2024-03-13T11:03:05.492990+00:00 19994330.294999960810 28999999.994000021368 27870000.032000008970 3964650.025999904145 60382.460491719 2024-03-13T11:03:06.484494+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3965339.078999996185 60382.460503378 2024-03-13T11:03:07.491869+00:00 19994330.288999918848 29000000.015999998897 27870000.055000010878 3968667.944000006188 60382.460514848 2024-03-13T11:03:08.482876+00:00 19994330.291999999434 29000000.005999978632 27869999.964999970049 3963201.937000035774 60382.460526507 2024-03-13T11:03:09.490251+00:00 19994330.285000000149 28999999.964000049978 27869999.971999999136 3961927.037999988068 60382.460537978 2024-03-13T11:03:10.481258+00:00 19994330.290999989957 29000000.012999951839 27870000.032000061125 3960599.965999960899 60382.460549637 2024-03-13T11:03:11.488633+00:00 19994330.290000010282 28999999.981000009924 27869999.986999988556 3967322.976000071038 60382.460561113 2024-03-13T11:03:12.480136+00:00 19994330.290999989957 28999999.981000009924 27869999.991999980062 3972651.064000010025 60382.460572772 2024-03-13T11:03:13.487511+00:00 19994330.291999999434 29000000.032000008970 27870000.003000020981 3966697.972999929916 60382.460584426 2024-03-13T11:03:14.494391+00:00 19994330.290000010282 28999999.971000019461 27870000.014999989420 3964058.011000037193 60382.460595902 2024-03-13T11:03:15.485894+00:00 19994330.293999999762 29000000.037999991328 27869999.986999988556 3962454.968999981880 60382.460607555 2024-03-13T11:03:16.492773+00:00 19994330.284000009298 28999999.996999979019 27869999.967000011355 3965951.978000000119 60382.460619031 2024-03-13T11:03:17.484276+00:00 19994330.292999979109 29000000.025999959558 27870000.055999990553 3964722.115999999922 60382.460630685 2024-03-13T11:03:18.491156+00:00 19994330.286000009626 28999999.979000091553 27869999.993000030518 3967003.830999997910 60382.460642160 2024-03-13T11:03:19.482659+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3962707.099000000861 60382.460653814 2024-03-13T11:03:20.489538+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3962079.064999998081 60382.460665290 2024-03-13T11:03:21.481041+00:00 19994330.289999991655 28999999.952999949455 27869999.998999949545 3968383.985000003129 60382.460676949 2024-03-13T11:03:22.488417+00:00 19994330.292999979109 29000000.008999940008 27869999.977000001818 3962296.886999997776 60382.460688419 2024-03-13T11:03:23.479424+00:00 19994330.291000008583 29000000.014000058174 27870000.032000061125 3965550.034000001848 60382.460700079 2024-03-13T11:03:24.486799+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3969149.050999999046 60382.460711738 2024-03-13T11:03:25.494174+00:00 19994330.291000008583 28999999.972999930382 27870000.001000050455 3965606.039999999106 60382.460723208 2024-03-13T11:03:26.485181+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3961708.978000000119 60382.460734867 2024-03-13T11:03:27.492556+00:00 19994330.288999971002 28999999.965000029653 27869999.949999928474 3965598.943999997806 60382.460746338 2024-03-13T11:03:28.483563+00:00 19994330.290000021458 28999999.990999940783 27869999.999000068754 3967934.103000000119 60382.460757997 2024-03-13T11:03:29.490938+00:00 19994330.292999979109 28999999.998000029474 27870000.051999930292 3964720.899999998976 60382.460769467 2024-03-13T11:03:30.481946+00:00 19994330.288999971002 29000000.037999991328 27869999.991999980062 3967968.032000004780 60382.460781126 2024-03-13T11:03:31.489321+00:00 19994330.293000038713 28999999.995000001043 27869999.988000001758 3966007.939999998081 60382.460792596 2024-03-13T11:03:32.480328+00:00 19994330.287999991328 28999999.955000039190 27869999.973999999464 3963991.058999999892 60382.460804256 2024-03-13T11:03:33.487703+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3966227.021999999881 60382.460815726 2024-03-13T11:03:34.478711+00:00 19994330.289000030607 29000000.010999921709 27870000.008999999613 3964186.923999994993 60382.460827385 2024-03-13T11:03:35.486086+00:00 19994330.289000030607 28999999.968000050634 27869999.999000009149 3961855.998999997973 60382.460839039 2024-03-13T11:03:36.492965+00:00 19994330.292999979109 28999999.995000001043 27870000.033999979496 3968108.018000007141 60382.460850514 2024-03-13T11:03:37.484469+00:00 19994330.292999979109 29000000.048999991268 27870000.028000000864 3967467.011999994982 60382.460862174 2024-03-13T11:03:38.491844+00:00 19994330.286999940872 28999999.982999999076 27869999.952000018209 3967010.997000008821 60382.460873644 2024-03-13T11:03:39.482851+00:00 19994330.293000098318 29000000.026999998838 27870000.030000001192 3964232.037000000011 60382.460885304 2024-03-13T11:03:40.490226+00:00 19994330.287999991328 28999999.974000010639 27869999.944999989122 3963592.008000000846 60382.460896773 2024-03-13T11:03:41.481233+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3975319.949000000954 60382.460908433 2024-03-13T11:03:42.488608+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3972241.915999994148 60382.460919909 2024-03-13T11:03:43.480113+00:00 19994330.292999979109 28999999.976000010967 27870000.042999979109 3964505.162000000011 60382.460931562 2024-03-13T11:03:44.486991+00:00 19994330.292000059038 29000000.038000021130 27870000.000999990851 3966432.931999995839 60382.460943222 2024-03-13T11:03:45.494365+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3967534.962999999989 60382.460954692 2024-03-13T11:03:46.485373+00:00 19994330.294000029564 28999999.987999979407 27870000.002000030130 3966942.993000001181 60382.460966351 2024-03-13T11:03:47.492747+00:00 19994330.284999970347 28999999.981999989599 27869999.956999961287 3965521.012999997009 60382.460977821 2024-03-13T11:03:48.483755+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3969497.090000004042 60382.460989481 2024-03-13T11:03:49.491131+00:00 19994330.289000030607 28999999.960000038147 27870000.032000008970 3964816.944999992847 60382.461000951 2024-03-13T11:03:50.482138+00:00 19994330.291000008583 29000000.042999979109 27870000.024000048637 3963124.027999997139 60382.461012610 2024-03-13T11:03:51.489513+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3961676.067000002135 60382.461024080 2024-03-13T11:03:52.480520+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3968162.983000009786 60382.461035740 2024-03-13T11:03:53.487895+00:00 19994330.291000008583 29000000.012999951839 27869999.978999968618 3969804.976999998093 60382.461047215 2024-03-13T11:03:54.479399+00:00 19994330.291999939829 28999999.981000009924 27870000.027000069618 3960192.930999993812 60382.461058869 2024-03-13T11:03:55.486278+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3966870.041999996174 60382.461070528 2024-03-13T11:03:56.493653+00:00 19994330.288000110537 29000000.024000048637 27870000.067999958992 3965599.949000000954 60382.461082004 2024-03-13T11:03:57.485156+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3968933.027000010014 60382.461093658 2024-03-13T11:03:58.492035+00:00 19994330.289999961853 28999999.975000020117 27869999.989000078291 3966114.108000009786 60382.461105133 2024-03-13T11:03:59.483539+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3965433.900999993086 60382.461116793 2024-03-13T11:04:00.490914+00:00 19994330.292999979109 29000000.013000011444 27870000.016999959946 3965618.032999991905 60382.461128263 2024-03-13T11:04:01.481921+00:00 19994330.290000081062 29000000.036999940872 27870000.019999980927 3961756.052000015974 60382.461139922 2024-03-13T11:04:02.489296+00:00 19994330.289000000805 29000000.004999998957 27870000.025000099093 3966922.855999975931 60382.461151392 2024-03-13T11:04:03.480303+00:00 19994330.289999999106 29000000.009000059217 27869999.987999919802 3967686.094000012148 60382.461163052 2024-03-13T11:04:04.487679+00:00 19994330.287999998778 28999999.955000039190 27869999.957000020891 3961150.981000006199 60382.461174522 2024-03-13T11:04:05.478686+00:00 19994330.289999991655 29000000.022999998182 27869999.986999988556 3966405.949000000954 60382.461186181 2024-03-13T11:04:06.486061+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3967634.004000008106 60382.461197835 2024-03-13T11:04:07.492940+00:00 19994330.293000001460 28999999.993999961764 27870000.037999991328 3964775.008999974001 60382.461209311 2024-03-13T11:04:08.484444+00:00 19994330.290000010282 28999999.986999988556 27869999.923000101000 3970356.984000027180 60382.461220964 2024-03-13T11:04:09.491323+00:00 19994330.289999991655 29000000.007000088692 27870000.059999998659 3969781.019999980927 60382.461232440 2024-03-13T11:04:10.482826+00:00 19994330.289000000805 28999999.995999928564 27870000.006000000983 3968249.929000020027 60382.461244094 2024-03-13T11:04:11.489705+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3966747.087999999989 60382.461255569 2024-03-13T11:04:12.481208+00:00 19994330.291999999434 29000000.044000029564 27869999.998000010848 3963574.976999998093 60382.461267229 2024-03-13T11:04:13.488583+00:00 19994330.288000021130 28999999.977000009269 27870000.015999991447 3964351.098999977112 60382.461278699 2024-03-13T11:04:14.479591+00:00 19994330.291000008583 28999999.989999990910 27869999.949000000954 3963293.942000002135 60382.461290359 2024-03-13T11:04:15.486966+00:00 19994330.291999969631 28999999.969999998808 27870000.018000010401 3964529.068000019062 60382.461301834 2024-03-13T11:04:16.478469+00:00 19994330.293000038713 29000000.026000011712 27869999.988999988884 3963849.929999976885 60382.461313488 2024-03-13T11:04:17.485348+00:00 19994330.289999961853 29000000.000999998301 27870000.030000001192 3962626.915000020992 60382.461325147 2024-03-13T11:04:18.492723+00:00 19994330.287000000477 28999999.993000000715 27869999.968999978155 3964714.019999980927 60382.461336617 2024-03-13T11:04:19.483730+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3958118.026000022888 60382.461348271 2024-03-13T11:04:20.490610+00:00 19994330.290000021458 29000000.024000018835 27870000.041999999434 3969755.997999995947 60382.461359747 2024-03-13T11:04:21.482112+00:00 19994330.289999961853 29000000.018999960274 27870000.008000019938 3965198.013999999035 60382.461371400 2024-03-13T11:04:22.488992+00:00 19994330.289000030607 28999999.960000038147 27869999.948000010103 3965469.974000006914 60382.461382876 2024-03-13T11:04:23.480495+00:00 19994330.292999979109 29000000.028000000864 27870000.030999958515 3964800.081999958027 60382.461394535 2024-03-13T11:04:24.487871+00:00 19994330.291000008583 28999999.977999988943 27869999.972999989986 3966096.986000000965 60382.461406006 2024-03-13T11:04:25.478878+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3966245.956000030041 60382.461417665 2024-03-13T11:04:26.486253+00:00 19994330.287999991328 29000000.008999999613 27870000.040000021458 3965188.973999977112 60382.461429318 2024-03-13T11:04:27.493132+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3966967.064000010025 60382.461440794 2024-03-13T11:04:28.484635+00:00 19994330.288999971002 28999999.987999979407 27870000.016999959946 3966637.915000020992 60382.461452454 2024-03-13T11:04:29.492010+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3969484.051999986172 60382.461463924 2024-03-13T11:04:30.483018+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3964487.000999987125 60382.461475583 2024-03-13T11:04:31.490393+00:00 19994330.293999910355 28999999.976000010967 27870000.057999968529 3969072.046000003815 60382.461487053 2024-03-13T11:04:32.481400+00:00 19994330.289000030607 29000000.047000050545 27869999.995000001043 3966463.932000041008 60382.461498713 2024-03-13T11:04:33.488775+00:00 19994330.292000059038 28999999.939999941736 27869999.937000039965 3966059.022999941837 60382.461510183 2024-03-13T11:04:34.479782+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3967331.994000018109 60382.461521842 2024-03-13T11:04:35.487158+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3971901.997000039089 60382.461533312 2024-03-13T11:04:36.478165+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3966543.002999960911 60382.461544971 2024-03-13T11:04:37.485540+00:00 19994330.289000030607 28999999.960999969393 27869999.964999910444 3967442.925999999046 60382.461556631 2024-03-13T11:04:38.492915+00:00 19994330.289999961853 29000000.001999970526 27870000.047000050545 3963815.122000039089 60382.461568107 2024-03-13T11:04:39.484419+00:00 19994330.292999979109 29000000.036000009626 27869999.985000010580 3968275.972999989986 60382.461579761 2024-03-13T11:04:40.491298+00:00 19994330.287999991328 28999999.955000039190 27869999.962999939919 3966851.972999989986 60382.461591230 2024-03-13T11:04:41.482305+00:00 19994330.292000059038 29000000.013000011444 27870000.022000070661 3964804.017000020016 60382.461602890 2024-03-13T11:04:42.489680+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3963679.067999958992 60382.461614366 2024-03-13T11:04:43.481183+00:00 19994330.290000081062 29000000.028000000864 27870000.028999920934 3964074.902999997139 60382.461626019 2024-03-13T11:04:44.488063+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3966345.058000028133 60382.461637495 2024-03-13T11:04:45.479566+00:00 19994330.292999979109 29000000.003000020981 27870000.047000050545 3966310.046000003815 60382.461649154 2024-03-13T11:04:46.486941+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3966061.948000013828 60382.461660624 2024-03-13T11:04:47.477948+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3962546.910999954212 60382.461672284 2024-03-13T11:04:48.485323+00:00 19994330.292999979109 29000000.047999981791 27870000.063000001013 3965946.101000010967 60382.461683937 2024-03-13T11:04:49.492202+00:00 19994330.287000060081 28999999.970999959856 27869999.982999999076 3964049.930000007153 60382.461695413 2024-03-13T11:04:50.483706+00:00 19994330.289999961853 28999999.975000001490 27869999.981999989599 3965499.040000020992 60382.461707073 2024-03-13T11:04:51.491081+00:00 19994330.289999961853 29000000.048000000417 27870000.065000001341 3965759.026999949943 60382.461718543 2024-03-13T11:04:52.482088+00:00 19994330.292000059038 28999999.989999998361 27869999.962000008672 3965963.065000057220 60382.461730202 2024-03-13T11:04:53.489463+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3964585.934999942780 60382.461741672 2024-03-13T11:04:54.480471+00:00 19994330.291000008583 28999999.986000001431 27869999.992000009865 3960352.945000051986 60382.461753332 2024-03-13T11:04:55.487846+00:00 19994330.289000030607 28999999.977999988943 27869999.997999999672 3968519.983999968041 60382.461764801 2024-03-13T11:04:56.478855+00:00 19994330.293000008911 29000000.035000000149 27870000.045999970287 3964743.036000012886 60382.461776461 2024-03-13T11:04:57.486228+00:00 19994330.287999998778 28999999.983000010252 27869999.989000018686 3965190.932999968994 60382.461787931 2024-03-13T11:04:58.477235+00:00 19994330.287000011653 29000000.011000011116 27869999.986999988556 3967112.130000054836 60382.461799590 2024-03-13T11:04:59.484610+00:00 19994330.293000001460 28999999.992999970913 27869999.954999979585 3964413.964999973774 60382.461811244 2024-03-13T11:05:00.491490+00:00 19994330.289999991655 29000000.048000041395 27870000.046000000089 3965491.972000002861 60382.461822720 2024-03-13T11:05:01.482993+00:00 19994330.289000000805 28999999.955999970436 27869999.962999999523 3961164.006999969017 60382.461834373 2024-03-13T11:05:02.489872+00:00 19994330.293000001460 28999999.984000030905 27870000.010000050068 3961212.987000048161 60382.461845849 2024-03-13T11:05:03.481375+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3962453.944000006188 60382.461857509 2024-03-13T11:05:04.488751+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3965822.037000000011 60382.461868979 2024-03-13T11:05:05.479757+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3965498.116999983788 60382.461880638 2024-03-13T11:05:06.487133+00:00 19994330.291000008583 29000000.003000020981 27869999.957000080496 3963744.907000004780 60382.461892114 2024-03-13T11:05:07.478636+00:00 19994330.287999991328 28999999.969999969006 27870000.013999938965 3963132.071999967098 60382.461903768 2024-03-13T11:05:08.485515+00:00 19994330.290999978781 29000000.038999971002 27870000.006999969482 3963373.935999989975 60382.461915427 2024-03-13T11:05:09.492890+00:00 19994330.294000029564 28999999.991999980062 27870000.029000040144 3967303.952000021935 60382.461926903 2024-03-13T11:05:10.484393+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3962506.979000031948 60382.461938556 2024-03-13T11:05:11.491273+00:00 19994330.288999971002 29000000.013999938965 27870000.018000010401 3961490.070999979973 60382.461950032 2024-03-13T11:05:12.482776+00:00 19994330.289000030607 28999999.999000068754 27870000.008999940008 3965879.091000020970 60382.461961692 2024-03-13T11:05:13.490151+00:00 19994330.288999971002 29000000.015999909490 27870000.013000011444 3963784.878999948967 60382.461973161 2024-03-13T11:05:14.481158+00:00 19994330.295000020415 28999999.969000101089 27869999.995000001043 3968116.047000051010 60382.461984821 2024-03-13T11:05:15.488533+00:00 19994330.287000000477 28999999.964999910444 27869999.973999980837 3962024.957999945153 60382.461996291 2024-03-13T11:05:16.479541+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3964747.994000018109 60382.462007951 2024-03-13T11:05:17.486916+00:00 19994330.290999948978 29000000.040000081062 27870000.015000101179 3961475.008000016212 60382.462019420 2024-03-13T11:05:18.477923+00:00 19994330.289000030607 28999999.995999928564 27870000.034999970347 3964160.992999970913 60382.462031080 2024-03-13T11:05:19.485298+00:00 19994330.291000008583 29000000.013000011444 27869999.962999939919 3964189.959000051022 60382.462042734 2024-03-13T11:05:20.492178+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3963893.169999957085 60382.462054209 2024-03-13T11:05:21.483680+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3964089.916000009049 60382.462065869 2024-03-13T11:05:22.491056+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3962369.000000000000 60382.462077339 2024-03-13T11:05:23.482063+00:00 19994330.292999979109 28999999.990000009537 27869999.990999940783 3964262.949999988079 60382.462088998 2024-03-13T11:05:24.489438+00:00 19994330.291000008583 29000000.018999930471 27870000.044000029564 3966243.052000045776 60382.462100468 2024-03-13T11:05:25.480446+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3963424.916999996174 60382.462112128 2024-03-13T11:05:26.487821+00:00 19994330.292000059038 29000000.016000028700 27870000.050000000745 3966101.083000003826 60382.462123598 2024-03-13T11:05:27.478828+00:00 19994330.289000030607 28999999.999000001699 27869999.943999998271 3962890.973999977112 60382.462135257 2024-03-13T11:05:28.486203+00:00 19994330.287999991328 28999999.953000001609 27869999.978000000119 3968824.982999979984 60382.462146733 2024-03-13T11:05:29.477706+00:00 19994330.289999961853 29000000.037000011653 27870000.040000010282 3962418.984000027180 60382.462158392 2024-03-13T11:05:30.485081+00:00 19994330.289999961853 28999999.993000000715 27869999.961999978870 3962788.023000001907 60382.462170046 2024-03-13T11:05:31.491961+00:00 19994330.290000081062 29000000.009999990463 27870000.052000019699 3960050.104000031948 60382.462181522 2024-03-13T11:05:32.483464+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3963171.900999904145 60382.462193175 2024-03-13T11:05:33.490343+00:00 19994330.292999979109 28999999.993000000715 27869999.935999989510 3964117.071000099182 60382.462204651 2024-03-13T11:05:34.481846+00:00 19994330.289999961853 29000000.017999980599 27870000.027000010014 3958849.100999950897 60382.462216305 2024-03-13T11:05:35.488726+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3964821.904000043869 60382.462227780 2024-03-13T11:05:36.480229+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3967903.891999959946 60382.462239440 2024-03-13T11:05:37.487604+00:00 19994330.291999939829 28999999.976000010967 27869999.983999971300 3963299.021000028122 60382.462250910 2024-03-13T11:05:38.478611+00:00 19994330.287000060081 29000000.023999989033 27869999.978000041097 3966155.942999958992 60382.462262569 2024-03-13T11:05:39.485986+00:00 19994330.291999939829 29000000.022000011057 27870000.056999981403 3965150.083000063896 60382.462274039 2024-03-13T11:05:40.476993+00:00 19994330.294000029564 28999999.967999991030 27869999.981999989599 3965938.963999987114 60382.462285699 2024-03-13T11:05:41.484368+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3966755.117999910843 60382.462297352 2024-03-13T11:05:42.491248+00:00 19994330.287999991328 28999999.958000000566 27869999.977999988943 3963218.932000041008 60382.462308828 2024-03-13T11:05:43.482751+00:00 19994330.291000008583 29000000.040000021458 27870000.022000011057 3967559.973000050057 60382.462320482 2024-03-13T11:05:44.489630+00:00 19994330.290000081062 29000000.028999980539 27869999.967999991030 3966267.967999935150 60382.462331958 2024-03-13T11:05:45.481133+00:00 19994330.287999991328 28999999.967999991030 27870000.063000019640 3972842.975000023842 60382.462343611 2024-03-13T11:05:46.488012+00:00 19994330.286999940872 29000000.009999990463 27869999.955999970436 3965993.093000053894 60382.462355087 2024-03-13T11:05:47.479516+00:00 19994330.292999979109 28999999.977000001818 27870000.032000061125 3964507.955999969970 60382.462366746 2024-03-13T11:05:48.486891+00:00 19994330.294000029564 29000000.006999969482 27869999.959999918938 3965199.963999987114 60382.462378216 2024-03-13T11:05:49.477898+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3967747.009999989998 60382.462389876 2024-03-13T11:05:50.485273+00:00 19994330.291000001132 29000000.045000080019 27870000.019999980927 3967440.070999979973 60382.462401346 2024-03-13T11:05:51.476281+00:00 19994330.291000001132 28999999.947999950498 27869999.973000049591 3966452.021000028122 60382.462413006 2024-03-13T11:05:52.483656+00:00 19994330.289999991655 29000000.049000021070 27870000.028000000864 3957280.909000039101 60382.462424665 2024-03-13T11:05:53.491031+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3965190.064999938011 60382.462436135 2024-03-13T11:05:54.482038+00:00 19994330.293000008911 28999999.996999979019 27870000.039999961853 3965508.901000022888 60382.462447794 2024-03-13T11:05:55.489413+00:00 19994330.289999991655 28999999.993000030518 27869999.986000061035 3971597.085999966133 60382.462459270 2024-03-13T11:05:56.480917+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3964900.024000049103 60382.462470924 2024-03-13T11:05:57.487796+00:00 19994330.289999991655 28999999.956999901682 27869999.977000001818 3965197.962999939919 60382.462482399 2024-03-13T11:05:58.479299+00:00 19994330.291000008583 29000000.055000070482 27870000.018000010401 3967828.009999989998 60382.462494059 2024-03-13T11:05:59.486674+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3966078.063000082970 60382.462505529 2024-03-13T11:06:00.477681+00:00 19994330.289999991655 28999999.991000059992 27870000.021000031382 3973581.793999909889 60382.462517188 2024-03-13T11:06:01.485056+00:00 19994330.289999991655 29000000.016999959946 27870000.010999921709 3966032.124000072014 60382.462528842 2024-03-13T11:06:02.491936+00:00 19994330.289000000805 29000000.000000000000 27870000.033000111580 3963936.023000001907 60382.462540317 2024-03-13T11:06:03.483439+00:00 19994330.291000008583 29000000.022999998182 27869999.909999970347 3963151.891999959946 60382.462551971 2024-03-13T11:06:04.490318+00:00 19994330.293999969959 28999999.982999999076 27870000.041000008583 3967371.037000060081 60382.462563447 2024-03-13T11:06:05.481821+00:00 19994330.289000030607 29000000.008000001311 27870000.024999998510 3969875.077999948990 60382.462575106 2024-03-13T11:06:06.489196+00:00 19994330.288999971002 28999999.977000001818 27869999.955000009388 3968723.884999989998 60382.462586577 2024-03-13T11:06:07.480204+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3972695.159000039101 60382.462598236 2024-03-13T11:06:08.487579+00:00 19994330.289000030607 28999999.980999991298 27869999.995999988168 3964172.893999934196 60382.462609706 2024-03-13T11:06:09.478586+00:00 19994330.291000008583 29000000.021000001580 27870000.000999998301 3966477.024000049103 60382.462621365 2024-03-13T11:06:10.485964+00:00 19994330.289999961853 28999999.969000011683 27869999.969000011683 3968658.980000019073 60382.462632841 2024-03-13T11:06:11.477465+00:00 19994330.296000000089 29000000.041999999434 27870000.023999989033 3967340.059000014793 60382.462644495 2024-03-13T11:06:12.484342+00:00 19994330.290000021458 28999999.997000008821 27869999.997000008821 3967060.936999917030 60382.462656148 2024-03-13T11:06:13.491222+00:00 19994330.288999971002 28999999.999000009149 27869999.998999979347 3965099.991999983788 60382.462667624 2024-03-13T11:06:14.482725+00:00 19994330.286000009626 28999999.954999979585 27869999.965000029653 3970881.014000058174 60382.462679284 2024-03-13T11:06:15.490101+00:00 19994330.290999948978 29000000.046000000089 27870000.059999998659 3970698.975000023842 60382.462690754 2024-03-13T11:06:16.481109+00:00 19994330.290000081062 29000000.004000011832 27869999.971999939531 3964992.049000024796 60382.462702413 2024-03-13T11:06:17.488484+00:00 19994330.294000029564 28999999.967999991030 27869999.969000041485 3969489.004999995232 60382.462713883 2024-03-13T11:06:18.479491+00:00 19994330.285999890417 29000000.000000000000 27870000.030999958515 3973161.968999981880 60382.462725542 2024-03-13T11:06:19.486866+00:00 19994330.293000098318 28999999.995000001043 27869999.996000051498 3969652.014999986161 60382.462737018 2024-03-13T11:06:20.478369+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3970795.054000020027 60382.462748672 2024-03-13T11:06:21.485248+00:00 19994330.291000008583 28999999.953999999911 27869999.898999989033 3966703.950999975204 60382.462760148 2024-03-13T11:06:22.476752+00:00 19994330.286999940872 29000000.026999950409 27870000.077000018209 3969516.983000040054 60382.462771801 2024-03-13T11:06:23.483631+00:00 19994330.292000059038 28999999.955000039190 27869999.971999999136 3969783.023999928962 60382.462783461 2024-03-13T11:06:24.491006+00:00 19994330.289999961853 29000000.083000060171 27870000.046999931335 3968633.016000031959 60382.462794931 2024-03-13T11:06:25.482013+00:00 19994330.289000030607 28999999.947999950498 27869999.991000059992 3972000.026000022888 60382.462806590 2024-03-13T11:06:26.489389+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3965701.016999959946 60382.462818060 2024-03-13T11:06:27.480395+00:00 19994330.292999979109 29000000.022999998182 27870000.020000100136 3968250.983999968041 60382.462829719 2024-03-13T11:06:28.487771+00:00 19994330.290000081062 28999999.968999978155 27869999.962999939919 3965435.997000098228 60382.462841195 2024-03-13T11:06:29.479274+00:00 19994330.289999961853 29000000.039000030607 27870000.062000039965 3972252.952999948990 60382.462852849 2024-03-13T11:06:30.486153+00:00 19994330.287999991328 28999999.952000018209 27869999.947999950498 3970753.947999954224 60382.462864324 2024-03-13T11:06:31.477656+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3970002.064000010025 60382.462875979 2024-03-13T11:06:32.484536+00:00 19994330.292000059038 29000000.009000059217 27869999.966000080109 3971121.055999993812 60382.462887454 2024-03-13T11:06:33.476039+00:00 19994330.289000030607 29000000.015999909490 27870000.023999929428 3965811.950999975204 60382.462899108 2024-03-13T11:06:34.482918+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3966149.995000004768 60382.462910767 2024-03-13T11:06:35.490293+00:00 19994330.292999979109 28999999.980000019073 27869999.997000098228 3971812.935000061989 60382.462922243 2024-03-13T11:06:36.481797+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3970270.031999946106 60382.462933897 2024-03-13T11:06:37.488675+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3963313.055000067223 60382.462945372 2024-03-13T11:06:38.480179+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3967949.016000031959 60382.462957026 2024-03-13T11:06:39.487058+00:00 19994330.288999918848 28999999.955999970436 27869999.995000001043 3968444.936999917030 60382.462968502 2024-03-13T11:06:40.478561+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3967042.055000067223 60382.462980161 2024-03-13T11:06:41.485936+00:00 19994330.292999979109 29000000.013999998569 27869999.988999959081 3971039.894999980927 60382.462991631 2024-03-13T11:06:42.476944+00:00 19994330.292000059038 28999999.953999999911 27869999.978999968618 3967491.115999937057 60382.463003291 2024-03-13T11:06:43.484319+00:00 19994330.287999998778 28999999.988000009209 27869999.975000001490 3970755.990000010002 60382.463014944 2024-03-13T11:06:44.491198+00:00 19994330.293000001460 29000000.054999988526 27870000.098000001162 3965248.003000020981 60382.463026420 2024-03-13T11:06:45.482700+00:00 19994330.289999999106 28999999.969000000507 27869999.941999990493 3965788.958000063896 60382.463038074 2024-03-13T11:06:46.489581+00:00 19994330.287999998778 29000000.035000000149 27869999.984000008553 3968675.983999968041 60382.463049550 2024-03-13T11:06:47.481084+00:00 19994330.289000000805 28999999.973000019789 27870000.011000011116 3968856.041999936104 60382.463061209 2024-03-13T11:06:48.488458+00:00 19994330.290999989957 29000000.000000000000 27869999.951999988407 3967089.994000076782 60382.463072685 2024-03-13T11:06:49.479962+00:00 19994330.290000021458 29000000.021999981254 27870000.053999990225 3967122.067999958992 60382.463084338 2024-03-13T11:06:50.486841+00:00 19994330.294999990612 28999999.994999971241 27869999.986000001431 3967347.861000061035 60382.463095814 2024-03-13T11:06:51.478344+00:00 19994330.287999991328 28999999.988000039011 27870000.057000011206 3967620.081999897957 60382.463107468 2024-03-13T11:06:52.485224+00:00 19994330.291000008583 28999999.991999980062 27869999.941999968141 3969603.039000033867 60382.463118943 2024-03-13T11:06:53.476727+00:00 19994330.288000021130 29000000.019999980927 27869999.981000009924 3964052.869000076782 60382.463130597 2024-03-13T11:06:54.483606+00:00 19994330.290999978781 28999999.995000001043 27870000.054000020027 3967741.072999954224 60382.463142257 2024-03-13T11:06:55.490981+00:00 19994330.288000021130 29000000.008999999613 27870000.005999978632 3964871.949000000954 60382.463153727 2024-03-13T11:06:56.481988+00:00 19994330.290999978781 28999999.977000001818 27869999.967999991030 3965647.143999934196 60382.463165386 2024-03-13T11:06:57.489364+00:00 19994330.291999999434 29000000.010000050068 27869999.994000021368 3966354.918000102043 60382.463176862 2024-03-13T11:06:58.480867+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3960038.001999973785 60382.463188516 2024-03-13T11:06:59.487754+00:00 19994330.293999969959 28999999.975000020117 27869999.925999999046 3964888.950999975204 60382.463199991 2024-03-13T11:07:00.479249+00:00 19994330.290000021458 29000000.033999919891 27870000.103999968618 3964013.041000009049 60382.463211651 2024-03-13T11:07:01.486624+00:00 19994330.289999961853 28999999.979000091553 27870000.004999998957 3969362.041000009049 60382.463223121 2024-03-13T11:07:02.477631+00:00 19994330.288000050932 29000000.002999901772 27869999.944999989122 3963194.983000040054 60382.463234780 2024-03-13T11:07:03.485006+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3962286.992999910843 60382.463246250 2024-03-13T11:07:04.476014+00:00 19994330.290000021458 29000000.004000071436 27869999.973999980837 3965080.963999987114 60382.463257910 2024-03-13T11:07:05.483390+00:00 19994330.288999971002 28999999.972999930382 27869999.968000050634 3962898.149000049103 60382.463269563 2024-03-13T11:07:06.490268+00:00 19994330.295000020415 29000000.018000010401 27870000.026999950409 3962334.883999944199 60382.463281039 2024-03-13T11:07:07.481772+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3961910.976999998093 60382.463292693 2024-03-13T11:07:08.488651+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3967033.997000098228 60382.463304169 2024-03-13T11:07:09.480154+00:00 19994330.287999991328 28999999.975999951363 27869999.899000048637 3964023.023999928962 60382.463315828 2024-03-13T11:07:10.487529+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3963360.991999983788 60382.463327298 2024-03-13T11:07:11.478536+00:00 19994330.291999939829 29000000.036000009626 27870000.001999970526 3961872.935999989975 60382.463338957 2024-03-13T11:07:12.485911+00:00 19994330.289000030607 28999999.952000018209 27869999.981000069529 3963947.014000058174 60382.463350427 2024-03-13T11:07:13.476919+00:00 19994330.294000029564 29000000.036000009626 27870000.051999930292 3963630.000000000000 60382.463362087 2024-03-13T11:07:14.484294+00:00 19994330.288999918848 28999999.983000040054 27869999.947000030428 3967418.049999951851 60382.463373562 2024-03-13T11:07:15.475797+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3963589.938000082970 60382.463385216 2024-03-13T11:07:16.482676+00:00 19994330.290000081062 28999999.968999978155 27870000.047000050545 3966792.974999905098 60382.463396876 2024-03-13T11:07:17.490051+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3964255.148000001907 60382.463408345 2024-03-13T11:07:18.481058+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3971277.882000089157 60382.463420005 2024-03-13T11:07:19.488434+00:00 19994330.287999991328 28999999.986999999732 27869999.970999959856 3965808.026000022888 60382.463431475 2024-03-13T11:07:20.479441+00:00 19994330.295000080019 28999999.991000000387 27870000.083999991417 3964215.940999985207 60382.463443134 2024-03-13T11:07:21.486816+00:00 19994330.288999918848 29000000.004000011832 27869999.956000089645 3964968.074999928009 60382.463454604 2024-03-13T11:07:22.477823+00:00 19994330.290000081062 29000000.018999990076 27870000.010000001639 3964936.022000073921 60382.463466264 2024-03-13T11:07:23.485199+00:00 19994330.291000008583 28999999.974000010639 27869999.956999991089 3968870.024999976158 60382.463477734 2024-03-13T11:07:24.476206+00:00 19994330.288999918848 28999999.984999980778 27870000.035999998450 3961462.954999924172 60382.463489393 2024-03-13T11:07:25.483581+00:00 19994330.292000059038 29000000.059000018984 27870000.026000011712 3970481.071000099182 60382.463501047 2024-03-13T11:07:26.490461+00:00 19994330.289000030607 28999999.978999998420 27870000.013000000268 3963383.002999901772 60382.463512523 2024-03-13T11:07:27.481963+00:00 19994330.289999961853 28999999.974999990314 27869999.949000000954 3967205.953000069130 60382.463524182 2024-03-13T11:07:28.489339+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3966134.993999958038 60382.463535652 2024-03-13T11:07:29.480346+00:00 19994330.291999939829 29000000.008999999613 27869999.966999981552 3965935.004999995232 60382.463547312 2024-03-13T11:07:30.487721+00:00 19994330.292999979109 29000000.024999979883 27869999.988000009209 3965580.984000086784 60382.463558787 2024-03-13T11:07:31.479224+00:00 19994330.287999991328 29000000.003000020981 27870000.033000018448 3962399.917999982834 60382.463570441 2024-03-13T11:07:32.486103+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3963006.079999924172 60382.463581917 2024-03-13T11:07:33.477606+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3968736.064000010025 60382.463593571 2024-03-13T11:07:34.484486+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3963210.945999979973 60382.463605046 2024-03-13T11:07:35.475989+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3964846.978000044823 60382.463616705 2024-03-13T11:07:36.483364+00:00 19994330.291000008583 28999999.966000020504 27870000.036000009626 3967080.060000061989 60382.463628359 2024-03-13T11:07:37.490243+00:00 19994330.291999999434 29000000.044999960810 27870000.004999998957 3965289.918999909889 60382.463639835 2024-03-13T11:07:38.481747+00:00 19994330.287999998778 28999999.958999991417 27869999.997999969870 3964046.096000074875 60382.463651489 2024-03-13T11:07:39.488626+00:00 19994330.293999999762 29000000.020000100136 27870000.020000040531 3966347.949999928009 60382.463662964 2024-03-13T11:07:40.480129+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3963718.935000061989 60382.463674618 2024-03-13T11:07:41.487008+00:00 19994330.289999991655 29000000.003999948502 27869999.967999938875 3963983.098999977112 60382.463686088 2024-03-13T11:07:42.478015+00:00 19994330.290000010282 28999999.975000020117 27869999.991000059992 3966845.929999948014 60382.463697747 2024-03-13T11:07:43.485391+00:00 19994330.293000008911 29000000.008000019938 27870000.059999939054 3967598.018000007141 60382.463709223 2024-03-13T11:07:44.476894+00:00 19994330.289999991655 29000000.015999909490 27870000.007000088692 3966173.996999979019 60382.463720877 2024-03-13T11:07:45.483773+00:00 19994330.289999991655 28999999.957000020891 27869999.928999900818 3964986.026000022888 60382.463732352 2024-03-13T11:07:46.475276+00:00 19994330.289999991655 29000000.007000088692 27870000.007000088692 3964246.933000088204 60382.463744007 2024-03-13T11:07:47.482155+00:00 19994330.290000021458 28999999.996999979019 27869999.980999950320 3961945.049999999814 60382.463755666 2024-03-13T11:07:48.489530+00:00 19994330.287999991328 29000000.023999929428 27870000.078000068665 3963942.058999998961 60382.463767142 2024-03-13T11:07:49.481034+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3965037.961000001058 60382.463778795 2024-03-13T11:07:50.487919+00:00 19994330.293000038713 28999999.967000011355 27870000.016000028700 3967178.022999998182 60382.463790271 2024-03-13T11:07:51.479416+00:00 19994330.291999999434 29000000.016999959946 27869999.990999940783 3964721.952000000048 60382.463801925 2024-03-13T11:07:52.486296+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3967524.998000002932 60382.463813400 2024-03-13T11:07:53.477799+00:00 19994330.290000021458 29000000.022000070661 27870000.024999979883 3962640.992999996990 60382.463825054 2024-03-13T11:07:54.484678+00:00 19994330.293999969959 29000000.000999931246 27869999.973999980837 3964847.985000003129 60382.463836530 2024-03-13T11:07:55.476181+00:00 19994330.285000029951 29000000.002999998629 27870000.004000071436 3964929.989000000060 60382.463848189 2024-03-13T11:07:56.483556+00:00 19994330.290000021458 29000000.034000001848 27870000.008999940008 3965663.021999999881 60382.463859659 2024-03-13T11:07:57.474563+00:00 19994330.289999961853 28999999.942999999970 27869999.968000050634 3961682.967999995220 60382.463871319 2024-03-13T11:07:58.481939+00:00 19994330.291999999434 29000000.025999989361 27870000.016000028700 3964879.057000004221 60382.463882972 2024-03-13T11:07:59.488818+00:00 19994330.291000008583 28999999.993999999017 27869999.971999999136 3965724.012999997009 60382.463894448 2024-03-13T11:08:00.480320+00:00 19994330.291000008583 28999999.993999991566 27870000.052000001073 3967724.989000000060 60382.463906102 2024-03-13T11:08:01.487200+00:00 19994330.290000021458 29000000.010000020266 27869999.956999998540 3966357.959000005852 60382.463917578 2024-03-13T11:08:02.478703+00:00 19994330.288999971002 28999999.977000001818 27869999.999000001699 3965872.007999993861 60382.463929237 2024-03-13T11:08:03.486079+00:00 19994330.290000021458 29000000.002000000328 27870000.000000000000 3959743.004000001121 60382.463940707 2024-03-13T11:08:04.477086+00:00 19994330.287999991328 28999999.985000010580 27869999.957999989390 3963282.943000004161 60382.463952366 2024-03-13T11:08:05.484461+00:00 19994330.292000059038 29000000.037000000477 27870000.059000018984 3962822.018999993801 60382.463963836 2024-03-13T11:08:06.475468+00:00 19994330.289999961853 29000000.012999951839 27870000.014999989420 3962107.050000011921 60382.463975496 2024-03-13T11:08:07.482845+00:00 19994330.291999939829 29000000.013000011444 27869999.983000010252 3962287.953999996185 60382.463987149 2024-03-13T11:08:08.489723+00:00 19994330.290000081062 28999999.951000031084 27869999.997000008821 3961665.994000003207 60382.463998625 2024-03-13T11:08:09.481226+00:00 19994330.291000008583 28999999.986000001431 27870000.029000010341 3962575.993000001181 60382.464010285 2024-03-13T11:08:10.488601+00:00 19994330.288999918848 29000000.046999990940 27870000.002999961376 3966012.913999990094 60382.464021754 2024-03-13T11:08:11.479608+00:00 19994330.290000081062 29000000.010999981314 27870000.030000030994 3963176.090000004042 60382.464033414 2024-03-13T11:08:12.486983+00:00 19994330.287999991328 28999999.984000030905 27869999.900999959558 3967920.099000006914 60382.464044890 2024-03-13T11:08:13.478486+00:00 19994330.292999979109 29000000.007999960333 27870000.011000040919 3967657.876999989152 60382.464056544 2024-03-13T11:08:14.485366+00:00 19994330.289000030607 28999999.958999991417 27869999.982999980450 3965356.116999999154 60382.464068019 2024-03-13T11:08:15.476869+00:00 19994330.291999939829 29000000.018000010401 27870000.041999999434 3964300.964000002015 60382.464079673 2024-03-13T11:08:16.483748+00:00 19994330.289999961853 29000000.040000081062 27870000.032000008970 3963133.054000005126 60382.464091149 2024-03-13T11:08:17.475251+00:00 19994330.293000098318 28999999.990999940783 27870000.000999990851 3959625.938999996055 60382.464102808 2024-03-13T11:08:18.482626+00:00 19994330.289999961853 28999999.960000038147 27869999.976000010967 3970192.086999997031 60382.464114462 2024-03-13T11:08:19.489508+00:00 19994330.284999970347 28999999.959999918938 27869999.977000061423 3965346.962999999989 60382.464125932 2024-03-13T11:08:20.480513+00:00 19994330.290000081062 29000000.059000018984 27870000.023999929428 3968640.898000016809 60382.464137591 2024-03-13T11:08:21.487888+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3966542.035999984015 60382.464149061 2024-03-13T11:08:22.478895+00:00 19994330.294999960810 29000000.001000050455 27869999.990000009537 3964763.997000008821 60382.464160721 2024-03-13T11:08:23.486270+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3966955.099000006914 60382.464172197 2024-03-13T11:08:24.477774+00:00 19994330.287999991328 28999999.987999919802 27870000.014000058174 3969118.002999991179 60382.464183850 2024-03-13T11:08:25.484653+00:00 19994330.292000059038 28999999.999000068754 27870000.029999971390 3970001.891000003088 60382.464195326 2024-03-13T11:08:26.476155+00:00 19994330.292999979109 29000000.004999998957 27869999.952999949455 3976268.986999989022 60382.464206980 2024-03-13T11:08:27.483035+00:00 19994330.284999970347 29000000.003999948502 27870000.039000030607 3968283.974999994040 60382.464218455 2024-03-13T11:08:28.474538+00:00 19994330.287999991328 29000000.004000071436 27869999.972999930382 3967597.999000012875 60382.464230115 2024-03-13T11:08:29.481913+00:00 19994330.292999979109 28999999.972999930382 27870000.014000058174 3967681.159999995958 60382.464241768 2024-03-13T11:08:30.488793+00:00 19994330.294000029564 29000000.054000020027 27869999.971999999136 3962207.946000009775 60382.464253244 2024-03-13T11:08:31.480296+00:00 19994330.289000000805 28999999.950999978930 27870000.019000049680 3969062.969999998808 60382.464264898 2024-03-13T11:08:32.487175+00:00 19994330.291999999434 29000000.028000000864 27870000.000999931246 3970592.055999993812 60382.464276373 2024-03-13T11:08:33.478678+00:00 19994330.287999998778 28999999.984999999404 27869999.973000049591 3965440.881000012159 60382.464288033 2024-03-13T11:08:34.486054+00:00 19994330.289999991655 28999999.982999999076 27870000.021999958903 3970048.055999993812 60382.464299503 2024-03-13T11:08:35.477061+00:00 19994330.285999998450 29000000.028999999166 27870000.009000059217 3966977.058999984991 60382.464311157 2024-03-13T11:08:36.483940+00:00 19994330.293999999762 29000000.019000008702 27870000.010999921709 3963513.912000000011 60382.464322632 2024-03-13T11:08:37.475443+00:00 19994330.289000000805 28999999.936999980360 27869999.960000038147 3965814.030000001192 60382.464334292 2024-03-13T11:08:38.482818+00:00 19994330.293000008911 29000000.020000010729 27870000.031999949366 3963588.053000003099 60382.464345762 2024-03-13T11:08:39.473825+00:00 19994330.289999991655 28999999.995999988168 27869999.960000000894 3965539.907999991905 60382.464357421 2024-03-13T11:08:40.481201+00:00 19994330.289000000805 29000000.011999990791 27870000.032999999821 3963370.939000010025 60382.464369075 2024-03-13T11:08:41.488080+00:00 19994330.289000000805 28999999.980000019073 27869999.978999998420 3967276.055000007153 60382.464380551 2024-03-13T11:08:42.479583+00:00 19994330.288999971002 29000000.012000020593 27870000.008000001311 3964220.094999998808 60382.464392204 2024-03-13T11:08:43.486462+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3964739.974999994040 60382.464403680 2024-03-13T11:08:44.477966+00:00 19994330.288999971002 29000000.021999958903 27870000.062000010163 3965597.960000007879 60382.464415334 2024-03-13T11:08:45.484845+00:00 19994330.293000038713 28999999.962999999523 27869999.917999979109 3963695.051999986172 60382.464426809 2024-03-13T11:08:46.476347+00:00 19994330.289999961853 29000000.015000049025 27870000.018000010401 3967818.971000016201 60382.464438464 2024-03-13T11:08:47.483227+00:00 19994330.293000038713 29000000.043999969959 27870000.046999990940 3967560.030000001192 60382.464449939 2024-03-13T11:08:48.474730+00:00 19994330.289999961853 28999999.940000001341 27869999.962999999523 3967229.907999991905 60382.464461599 2024-03-13T11:08:49.482105+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3965748.039000004996 60382.464473252 2024-03-13T11:08:50.488984+00:00 19994330.287000000477 29000000.019999921322 27870000.013999998569 3960898.997999995947 60382.464484728 2024-03-13T11:08:51.480488+00:00 19994330.291999999434 29000000.022000070661 27870000.055999990553 3968250.021999984980 60382.464496382 2024-03-13T11:08:52.487367+00:00 19994330.288999971002 29000000.000000000000 27869999.965000029653 3964409.989000021946 60382.464507857 2024-03-13T11:08:53.478870+00:00 19994330.291999999434 28999999.960999969393 27869999.969999969006 3965970.000999987125 60382.464519511 2024-03-13T11:08:54.485750+00:00 19994330.293000038713 29000000.006999969482 27870000.006000038236 3964360.013000010978 60382.464530987 2024-03-13T11:08:55.477253+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3968990.038999975193 60382.464542646 2024-03-13T11:08:56.484628+00:00 19994330.290000021458 29000000.003999948502 27869999.991999980062 3971595.874000012875 60382.464554116 2024-03-13T11:08:57.475635+00:00 19994330.289999961853 28999999.990000009537 27869999.961000028998 3963611.055000007153 60382.464565775 2024-03-13T11:08:58.483010+00:00 19994330.287999991328 29000000.028000000864 27870000.090999960899 3971026.989000021946 60382.464577246 2024-03-13T11:08:59.474017+00:00 19994330.289000030607 29000000.001000050455 27869999.907000061125 3968480.042999982834 60382.464588905 2024-03-13T11:09:00.481393+00:00 19994330.292999979109 28999999.970000028610 27870000.022999998182 3963459.060000001919 60382.464600559 2024-03-13T11:09:01.488272+00:00 19994330.291000008583 28999999.969999909401 27869999.988999959081 3965975.999000012875 60382.464612034 2024-03-13T11:09:02.479775+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3969456.907999991905 60382.464623694 2024-03-13T11:09:03.487150+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3971968.004999995232 60382.464635164 2024-03-13T11:09:04.478157+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3973547.094999969006 60382.464646823 2024-03-13T11:09:05.485532+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3966772.943000019062 60382.464658293 2024-03-13T11:09:06.476540+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3972159.944000006188 60382.464669953 2024-03-13T11:09:07.483915+00:00 19994330.292999979109 29000000.023999929428 27870000.019999980927 3968963.066999971867 60382.464681423 2024-03-13T11:09:08.474922+00:00 19994330.287000060081 28999999.943000078201 27869999.945999979973 3971803.990000010002 60382.464693082 2024-03-13T11:09:09.482297+00:00 19994330.289999961853 29000000.028999999166 27870000.006999969482 3967575.034000039101 60382.464704552 2024-03-13T11:09:10.473305+00:00 19994330.297000050545 29000000.006000000983 27870000.064000010490 3961640.032999991905 60382.464716211 2024-03-13T11:09:11.480680+00:00 19994330.289000030607 29000000.004000000656 27869999.986000061035 3965397.852999985218 60382.464727871 2024-03-13T11:09:12.488054+00:00 19994330.289999961853 29000000.017000000924 27870000.011999960989 3969013.134999989998 60382.464739347 2024-03-13T11:09:13.479558+00:00 19994330.286999940872 29000000.001999989152 27869999.998999949545 3971675.920000017155 60382.464751001 2024-03-13T11:09:14.486437+00:00 19994330.289000030607 28999999.987000018358 27870000.026000019163 3972135.017000020016 60382.464762476 2024-03-13T11:09:15.477940+00:00 19994330.291000008583 28999999.943999979645 27869999.950000051409 3973239.973999977112 60382.464774130 2024-03-13T11:09:16.484820+00:00 19994330.292000059038 29000000.057000011206 27870000.003000020981 3966827.994000018109 60382.464785606 2024-03-13T11:09:17.476323+00:00 19994330.289999961853 29000000.021000001580 27870000.054999999702 3970574.077999948990 60382.464797259 2024-03-13T11:09:18.483202+00:00 19994330.291000008583 28999999.972999989986 27869999.931000001729 3966458.907000004780 60382.464808735 2024-03-13T11:09:19.474705+00:00 19994330.291999939829 28999999.958999991417 27869999.969999998808 3968874.012000023853 60382.464820394 2024-03-13T11:09:20.482081+00:00 19994330.287999991328 29000000.029000040144 27870000.019999999553 3971800.093999981880 60382.464831864 2024-03-13T11:09:21.473088+00:00 19994330.288000110537 28999999.995000001043 27869999.989000011235 3966593.881000041962 60382.464843524 2024-03-13T11:09:22.480463+00:00 19994330.291999939829 29000000.008999940008 27870000.046000000089 3961677.058999956120 60382.464855177 2024-03-13T11:09:23.487342+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3969164.040000020992 60382.464866653 2024-03-13T11:09:24.478845+00:00 19994330.291999999434 29000000.008000019938 27869999.983000010252 3968105.952000021935 60382.464878307 2024-03-13T11:09:25.485725+00:00 19994330.291999999434 29000000.007999960333 27870000.028000000864 3968846.926999986172 60382.464889782 2024-03-13T11:09:26.477228+00:00 19994330.287999998778 29000000.010000050068 27870000.035999979824 3966869.889999986161 60382.464901442 2024-03-13T11:09:27.484603+00:00 19994330.290999989957 28999999.998999949545 27869999.977000001818 3967784.079999982845 60382.464912912 2024-03-13T11:09:28.475610+00:00 19994330.290000010282 29000000.014000058174 27870000.047999981791 3967503.092000008095 60382.464924572 2024-03-13T11:09:29.482985+00:00 19994330.287999998778 28999999.971999999136 27869999.969000041485 3967282.055999993812 60382.464936042 2024-03-13T11:09:30.473992+00:00 19994330.290999989957 29000000.003000020981 27870000.011999960989 3963238.011000037193 60382.464947701 2024-03-13T11:09:31.481368+00:00 19994330.293000008911 28999999.995999928564 27869999.949000000954 3969065.944000006188 60382.464959355 2024-03-13T11:09:32.488247+00:00 19994330.289999991655 28999999.980000019073 27870000.013000011444 3964957.061999977101 60382.464970830 2024-03-13T11:09:33.479750+00:00 19994330.289000000805 29000000.024999979883 27869999.993000030518 3967221.950999975204 60382.464982490 2024-03-13T11:09:34.487125+00:00 19994330.290999978781 28999999.995000001043 27869999.995999988168 3971681.003000020981 60382.464993960 2024-03-13T11:09:35.478133+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3967942.977999985218 60382.465005619 2024-03-13T11:09:36.485508+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3972337.073000013828 60382.465017089 2024-03-13T11:09:37.476515+00:00 19994330.288999971002 29000000.004999998957 27869999.970999959856 3970614.907999991905 60382.465028749 2024-03-13T11:09:38.483890+00:00 19994330.290000021458 28999999.998000029474 27870000.029000040144 3970490.032999991905 60382.465040225 2024-03-13T11:09:39.475393+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3972385.997000039089 60382.465051878 2024-03-13T11:09:40.482273+00:00 19994330.294000029564 28999999.985000010580 27869999.972999930382 3966967.012999951839 60382.465063354 2024-03-13T11:09:41.473776+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3963711.976999998093 60382.465075008 2024-03-13T11:09:42.480655+00:00 19994330.289999961853 28999999.980000019073 27870000.014000058174 3972134.050000011921 60382.465086667 2024-03-13T11:09:43.488030+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3970629.961000024807 60382.465098137 2024-03-13T11:09:44.479037+00:00 19994330.287999991328 29000000.046999931335 27869999.995999928564 3970281.899999976158 60382.465109796 2024-03-13T11:09:45.486413+00:00 19994330.291999999434 28999999.956000089645 27870000.064000010490 3967495.078999996185 60382.465121272 2024-03-13T11:09:46.477916+00:00 19994330.286000009626 28999999.980000000447 27869999.947999950498 3972425.048000038136 60382.465132926 2024-03-13T11:09:47.484795+00:00 19994330.292999979109 29000000.019999999553 27870000.034000039101 3968873.993999958038 60382.465144401 2024-03-13T11:09:48.476298+00:00 19994330.293000038713 29000000.030999999493 27870000.001999970526 3965534.980000019073 60382.465156061 2024-03-13T11:09:49.483673+00:00 19994330.290999948978 28999999.971000000834 27869999.974000100046 3965488.957000017166 60382.465167531 2024-03-13T11:09:50.474681+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3970576.953000009060 60382.465179191 2024-03-13T11:09:51.482056+00:00 19994330.289000030607 29000000.038000021130 27870000.044999960810 3967434.055999993812 60382.465190660 2024-03-13T11:09:52.473063+00:00 19994330.286999940872 28999999.975999981165 27870000.008999940008 3966145.000999987125 60382.465202320 2024-03-13T11:09:53.480438+00:00 19994330.292000059038 29000000.025000009686 27869999.987000111490 3967220.027000010014 60382.465213974 2024-03-13T11:09:54.487317+00:00 19994330.291999939829 28999999.964999999851 27870000.030999898911 3969435.956999958027 60382.465225449 2024-03-13T11:09:55.478820+00:00 19994330.290000081062 28999999.996999979019 27869999.935000058264 3966891.029000043869 60382.465237103 2024-03-13T11:09:56.485700+00:00 19994330.291999939829 29000000.030000030994 27870000.002000000328 3965726.999000012875 60382.465248579 2024-03-13T11:09:57.477203+00:00 19994330.287999991328 28999999.973999980837 27870000.040999989957 3967132.006999969017 60382.465260232 2024-03-13T11:09:58.484082+00:00 19994330.292999979109 29000000.018999990076 27869999.918000001460 3968892.019999980927 60382.465271708 2024-03-13T11:09:59.475585+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3964710.003000020981 60382.465283368 2024-03-13T11:10:00.482961+00:00 19994330.287000060081 28999999.962999999523 27870000.008000001311 3970264.991999983788 60382.465294837 2024-03-13T11:10:01.473968+00:00 19994330.290999889374 29000000.057999968529 27870000.043999999762 3967435.006999969017 60382.465306497 2024-03-13T11:10:02.481343+00:00 19994330.290000081062 28999999.963999990374 27869999.968999978155 3966235.983000040054 60382.465317967 2024-03-13T11:10:03.472350+00:00 19994330.291000008583 28999999.993000030518 27869999.982000019401 3969288.092000008095 60382.465329627 2024-03-13T11:10:04.479724+00:00 19994330.291999939829 28999999.993999961764 27869999.998999979347 3963963.998000026215 60382.465341280 2024-03-13T11:10:05.486604+00:00 19994330.292000059038 29000000.039000030607 27870000.030000001192 3968290.855000019073 60382.465352756 2024-03-13T11:10:06.478108+00:00 19994330.287999991328 28999999.988000039011 27870000.033999979496 3968608.102999926079 60382.465364415 2024-03-13T11:10:07.485483+00:00 19994330.291999939829 29000000.026999950409 27870000.006000038236 3965856.899000049103 60382.465375885 2024-03-13T11:10:08.476490+00:00 19994330.287000060081 28999999.922999981791 27869999.942999958992 3967739.065999985207 60382.465387545 2024-03-13T11:10:09.483865+00:00 19994330.287999991328 29000000.055999990553 27870000.022000011057 3963600.082000017166 60382.465399015 2024-03-13T11:10:10.474872+00:00 19994330.292999979109 28999999.979000091553 27869999.933000031859 3969207.791999936104 60382.465410674 2024-03-13T11:10:11.482247+00:00 19994330.291000008583 28999999.973999980837 27870000.090999960899 3969116.073000072967 60382.465422144 2024-03-13T11:10:12.473254+00:00 19994330.294999960810 29000000.049000021070 27869999.957000020891 3969119.092999935150 60382.465433803 2024-03-13T11:10:13.480630+00:00 19994330.285000089556 28999999.977999929339 27870000.004000011832 3966870.006000041962 60382.465445463 2024-03-13T11:10:14.488005+00:00 19994330.291999939829 29000000.029000040144 27870000.041000008583 3963754.937000035774 60382.465456939 2024-03-13T11:10:15.479508+00:00 19994330.287000060081 28999999.985999941826 27869999.963999990374 3960447.021999955177 60382.465468592 2024-03-13T11:10:16.486387+00:00 19994330.291999939829 28999999.980000019073 27870000.016999959946 3964411.976999998093 60382.465480062 2024-03-13T11:10:17.477395+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3968258.092000008095 60382.465491722 2024-03-13T11:10:18.484770+00:00 19994330.291999999434 29000000.014000058174 27869999.976000070572 3966619.942000031006 60382.465503198 2024-03-13T11:10:19.476273+00:00 19994330.289999999106 28999999.982999920845 27869999.977999929339 3965893.958999990951 60382.465514851 2024-03-13T11:10:20.483152+00:00 19994330.290999989957 29000000.006000038236 27870000.021000031382 3963878.942000031006 60382.465526327 2024-03-13T11:10:21.474656+00:00 19994330.290000010282 29000000.013999938965 27870000.014000058174 3962781.069999932777 60382.465537981 2024-03-13T11:10:22.481535+00:00 19994330.290999989957 28999999.985000010580 27869999.972999930382 3963137.965999960899 60382.465549456 2024-03-13T11:10:23.473038+00:00 19994330.289000000805 29000000.039000000805 27870000.082000020891 3966860.953000069130 60382.465561116 2024-03-13T11:10:24.480413+00:00 19994330.287999998778 28999999.954999998212 27869999.906999949366 3967075.028999925125 60382.465572770 2024-03-13T11:10:25.487292+00:00 19994330.291999999434 29000000.033999990672 27870000.062000039965 3964451.055999993812 60382.465584246 2024-03-13T11:10:26.478795+00:00 19994330.294999990612 28999999.989000011235 27869999.985000010580 3965562.993000030983 60382.465595899 2024-03-13T11:10:27.485675+00:00 19994330.286000009626 28999999.999999988824 27869999.990000009537 3965874.998000026215 60382.465607375 2024-03-13T11:10:28.477178+00:00 19994330.293999999762 28999999.977000031620 27869999.980999950320 3969437.021000028122 60382.465619029 2024-03-13T11:10:29.484057+00:00 19994330.289000000805 29000000.011999990791 27870000.050000071526 3969650.973999977112 60382.465630504 2024-03-13T11:10:30.475560+00:00 19994330.286000009626 29000000.026999980211 27870000.011999960989 3967997.985000013839 60382.465642158 2024-03-13T11:10:31.482439+00:00 19994330.291999999434 28999999.988000009209 27869999.962000008672 3966119.975000023842 60382.465653634 2024-03-13T11:10:32.473943+00:00 19994330.288999971002 29000000.031000021845 27869999.983999971300 3964610.094999908935 60382.465665287 2024-03-13T11:10:33.480822+00:00 19994330.290000021458 28999999.958999991417 27869999.963000059128 3965552.017000079155 60382.465676763 2024-03-13T11:10:34.472325+00:00 19994330.291999999434 28999999.995999988168 27870000.020999908447 3967919.875000000000 60382.465688417 2024-03-13T11:10:35.479204+00:00 19994330.292999979109 29000000.046999990940 27870000.063000001013 3967446.055999993812 60382.465700076 2024-03-13T11:10:36.486579+00:00 19994330.289000030607 28999999.974000040442 27869999.953000001609 3969584.080999969970 60382.465711546 2024-03-13T11:10:37.477587+00:00 19994330.287000000477 29000000.003999948502 27870000.028999999166 3969114.891000031959 60382.465723205 2024-03-13T11:10:38.484962+00:00 19994330.289999961853 28999999.982000049204 27869999.971000000834 3967743.972999929916 60382.465734681 2024-03-13T11:10:39.476465+00:00 19994330.291000008583 29000000.037999991328 27870000.043999999762 3965176.050999999046 60382.465746335 2024-03-13T11:10:40.483344+00:00 19994330.290000021458 28999999.945999979973 27869999.926999989897 3965720.003000020981 60382.465757811 2024-03-13T11:10:41.474847+00:00 19994330.288999971002 29000000.032000061125 27870000.048000011593 3964665.988000034820 60382.465769470 2024-03-13T11:10:42.482222+00:00 19994330.291000008583 28999999.972999930382 27869999.992000009865 3963378.054999948014 60382.465780940 2024-03-13T11:10:43.473230+00:00 19994330.295000020415 29000000.011000040919 27869999.977000001818 3965458.871000051033 60382.465792600 2024-03-13T11:10:44.480605+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3969398.080000042915 60382.465804069 2024-03-13T11:10:45.471612+00:00 19994330.289999961853 29000000.046999931335 27870000.032999988645 3967023.018999934196 60382.465815729 2024-03-13T11:10:46.478987+00:00 19994330.287999991328 28999999.966000080109 27869999.901000019163 3971163.990000010002 60382.465827383 2024-03-13T11:10:47.485866+00:00 19994330.292999979109 29000000.031999949366 27870000.104999959469 3970217.019999980927 60382.465838858 2024-03-13T11:10:48.477370+00:00 19994330.290000081062 29000000.009999990463 27869999.962999999523 3966548.981000065804 60382.465850518 2024-03-13T11:10:49.484745+00:00 19994330.288999918848 28999999.958000060171 27870000.015000049025 3968313.070999979973 60382.465861988 2024-03-13T11:10:50.475752+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3962133.914000033867 60382.465873647 2024-03-13T11:10:51.483127+00:00 19994330.291000008583 29000000.014000058174 27869999.997999969870 3967756.851999998093 60382.465885123 2024-03-13T11:10:52.474630+00:00 19994330.289000030607 28999999.965999960899 27870000.008999999613 3966079.201999903191 60382.465896777 2024-03-13T11:10:53.481510+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3963030.009999989998 60382.465908253 2024-03-13T11:10:54.473013+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3965461.893000007141 60382.465919906 2024-03-13T11:10:55.479892+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3965125.041000009049 60382.465931566 2024-03-13T11:10:56.487267+00:00 19994330.287000060081 28999999.963000059128 27869999.937999960035 3964674.101999998093 60382.465943041 2024-03-13T11:10:57.478771+00:00 19994330.294999960810 29000000.039999961853 27870000.017000079155 3970040.924000024796 60382.465954695 2024-03-13T11:10:58.485650+00:00 19994330.289999961853 29000000.037999991328 27870000.070999979973 3967583.953000069130 60382.465966171 2024-03-13T11:10:59.477153+00:00 19994330.289000030607 28999999.963000059128 27869999.993999961764 3965731.034999967087 60382.465977824 2024-03-13T11:11:00.484032+00:00 19994330.292000059038 29000000.050999999046 27870000.000000000000 3967359.018999934196 60382.465989300 2024-03-13T11:11:01.475535+00:00 19994330.287999991328 28999999.971000000834 27869999.943000078201 3962328.995000004768 60382.466000960 2024-03-13T11:11:02.482911+00:00 19994330.289999961853 28999999.992000009865 27870000.054999951273 3968101.924000024796 60382.466012429 2024-03-13T11:11:03.473918+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3963884.064000010025 60382.466024089 2024-03-13T11:11:04.481292+00:00 19994330.290000081062 28999999.995000001043 27870000.016999959946 3968404.057000041008 60382.466035559 2024-03-13T11:11:05.472300+00:00 19994330.289999961853 28999999.987999979407 27869999.932000041008 3970009.911000012886 60382.466047219 2024-03-13T11:11:06.479675+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3969605.021999955177 60382.466058872 2024-03-13T11:11:07.486555+00:00 19994330.291000008583 29000000.015000019222 27869999.991999980062 3966063.978000044823 60382.466070348 2024-03-13T11:11:08.478057+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3970622.097000002861 60382.466082002 2024-03-13T11:11:09.484937+00:00 19994330.292999979109 29000000.048999968916 27870000.046000000089 3964971.921999930870 60382.466093477 2024-03-13T11:11:10.476440+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3961712.996999979019 60382.466105131 2024-03-13T11:11:11.483319+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3969630.960000038147 60382.466116607 2024-03-13T11:11:12.474822+00:00 19994330.289000000805 28999999.997999969870 27869999.986000061035 3964996.069000006188 60382.466128260 2024-03-13T11:11:13.481702+00:00 19994330.293999999762 29000000.030000030994 27870000.004000000656 3969830.042999982834 60382.466139736 2024-03-13T11:11:14.473205+00:00 19994330.290999989957 28999999.994000021368 27870000.025999989361 3964451.947000027169 60382.466151396 2024-03-13T11:11:15.480580+00:00 19994330.290000010282 29000000.018000010401 27869999.968000009656 3962089.977999926079 60382.466162866 2024-03-13T11:11:16.471587+00:00 19994330.289000000805 28999999.995999988168 27870000.038999989629 3962979.016000031959 60382.466174525 2024-03-13T11:11:17.478963+00:00 19994330.288999989629 28999999.967000011355 27869999.994000021368 3965043.014999986161 60382.466186179 2024-03-13T11:11:18.485842+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3966267.950000048149 60382.466197655 2024-03-13T11:11:19.477344+00:00 19994330.291999999434 29000000.014999989420 27869999.975999981165 3960334.133999944199 60382.466209308 2024-03-13T11:11:20.484224+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3966340.922000051010 60382.466220784 2024-03-13T11:11:21.475727+00:00 19994330.291999999434 28999999.950999978930 27869999.939000010490 3967988.965999960899 60382.466232438 2024-03-13T11:11:22.482607+00:00 19994330.289999991655 29000000.022000070661 27870000.053999990225 3969229.096000074875 60382.466243913 2024-03-13T11:11:23.474110+00:00 19994330.291000008583 29000000.031999949366 27869999.956000030041 3965789.877999901772 60382.466255567 2024-03-13T11:11:24.480989+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3966450.086000084877 60382.466267043 2024-03-13T11:11:25.472492+00:00 19994330.288999971002 28999999.994000080973 27870000.013999998569 3968168.884999989998 60382.466278696 2024-03-13T11:11:26.479371+00:00 19994330.288999971002 28999999.964999910444 27869999.943000018597 3962459.044000030030 60382.466290356 2024-03-13T11:11:27.486746+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3968075.056999921799 60382.466301831 2024-03-13T11:11:28.478249+00:00 19994330.292999979109 28999999.973999980837 27869999.993999961764 3963444.055999993812 60382.466313485 2024-03-13T11:11:29.485129+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3968625.047999978065 60382.466324961 2024-03-13T11:11:30.476632+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3962849.841000080109 60382.466336614 2024-03-13T11:11:31.483511+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3967054.064000010025 60382.466348090 2024-03-13T11:11:32.475015+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3964150.962999939919 60382.466359750 2024-03-13T11:11:33.482389+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3963040.989000082016 60382.466371220 2024-03-13T11:11:34.473397+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3965128.029999970924 60382.466382879 2024-03-13T11:11:35.480772+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3962504.936999917030 60382.466394349 2024-03-13T11:11:36.471779+00:00 19994330.291000008583 28999999.981999989599 27870000.045000080019 3962415.088000059128 60382.466406009 2024-03-13T11:11:37.479154+00:00 19994330.289999961853 28999999.958999991417 27869999.929999951273 3965104.901999949943 60382.466417662 2024-03-13T11:11:38.486034+00:00 19994330.290000021458 29000000.013999998569 27870000.044999960810 3967732.081000090111 60382.466429138 2024-03-13T11:11:39.477537+00:00 19994330.289000030607 28999999.987999990582 27869999.927000049502 3966822.967999935150 60382.466440798 2024-03-13T11:11:40.484912+00:00 19994330.289999961853 29000000.006000008434 27870000.088000059128 3966658.932999968994 60382.466452267 2024-03-13T11:11:41.475919+00:00 19994330.292999979109 29000000.038999989629 27869999.998999949545 3969028.088000059128 60382.466463927 2024-03-13T11:11:42.483294+00:00 19994330.289000030607 28999999.992000009865 27869999.975000020117 3965465.021000028122 60382.466475397 2024-03-13T11:11:43.474302+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3962712.883000016212 60382.466487057 2024-03-13T11:11:44.481677+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3967174.152999997139 60382.466498526 2024-03-13T11:11:45.472684+00:00 19994330.290000081062 29000000.011000011116 27870000.041000008583 3966230.848999977112 60382.466510186 2024-03-13T11:11:46.480059+00:00 19994330.288999918848 29000000.014999989420 27869999.953999999911 3966694.039999961853 60382.466521662 2024-03-13T11:11:47.471562+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3964549.108000040054 60382.466533315 2024-03-13T11:11:48.478442+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3961283.972999929916 60382.466544975 2024-03-13T11:11:49.485817+00:00 19994330.287000060081 28999999.982999980450 27869999.977999929339 3965936.021000028122 60382.466556445 2024-03-13T11:11:50.476824+00:00 19994330.291999939829 29000000.006999969482 27870000.043000098318 3968201.067999958992 60382.466568104 2024-03-13T11:11:51.484199+00:00 19994330.289999961853 28999999.995000001043 27869999.964999910444 3962526.849000095855 60382.466579580 2024-03-13T11:11:52.475702+00:00 19994330.292000059038 29000000.013999998569 27869999.997000001371 3968135.042999982834 60382.466591233 2024-03-13T11:11:53.482582+00:00 19994330.294000029564 29000000.008999999613 27870000.003000009805 3969236.016999959946 60382.466602709 2024-03-13T11:11:54.474085+00:00 19994330.286000009626 28999999.962999999523 27869999.972999989986 3967125.008000016212 60382.466614369 2024-03-13T11:11:55.481459+00:00 19994330.289999961853 29000000.025999959558 27870000.035000011325 3964899.981999992859 60382.466625839 2024-03-13T11:11:56.472467+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3964646.032000064850 60382.466637498 2024-03-13T11:11:57.479842+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3968756.938999890815 60382.466648974 2024-03-13T11:11:58.471346+00:00 19994330.291999939829 29000000.009999990463 27870000.004000011832 3967657.076000093948 60382.466660628 2024-03-13T11:11:59.478225+00:00 19994330.292000059038 28999999.973999980837 27869999.937999989837 3962608.893999934196 60382.466672287 2024-03-13T11:12:00.485600+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3965480.111000061035 60382.466683757 2024-03-13T11:12:01.476607+00:00 19994330.290000081062 28999999.978999968618 27869999.999000009149 3965984.946999907028 60382.466695417 2024-03-13T11:12:02.483982+00:00 19994330.287999991328 29000000.039000030607 27870000.010999981314 3967853.969000101089 60382.466706886 2024-03-13T11:12:03.474989+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3968053.046999930870 60382.466718546 2024-03-13T11:12:04.482365+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3967770.021000028122 60382.466730016 2024-03-13T11:12:05.473372+00:00 19994330.291000001132 29000000.001999970526 27870000.026000019163 3967612.029999970924 60382.466741676 2024-03-13T11:12:06.480747+00:00 19994330.293999999762 28999999.995000001043 27869999.984999950975 3964463.929000020027 60382.466753145 2024-03-13T11:12:07.471754+00:00 19994330.291999999434 28999999.978999968618 27869999.946000039577 3963871.047999978065 60382.466764805 2024-03-13T11:12:08.479129+00:00 19994330.286999989301 29000000.036000009626 27870000.047999981791 3967078.899000049103 60382.466776275 2024-03-13T11:12:09.470137+00:00 19994330.291000008583 29000000.019000049680 27870000.055000010878 3967133.059999942780 60382.466787934 2024-03-13T11:12:10.477512+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3966093.940000057220 60382.466799594 2024-03-13T11:12:11.484887+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3961407.095999956131 60382.466811064 2024-03-13T11:12:12.475894+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3966176.980000019073 60382.466822723 2024-03-13T11:12:13.483269+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3967953.957000017166 60382.466834193 2024-03-13T11:12:14.474276+00:00 19994330.289000000805 28999999.980000019073 27869999.950000051409 3966748.980999947060 60382.466845852 2024-03-13T11:12:15.481652+00:00 19994330.291999999434 29000000.008000001311 27870000.075000051409 3965872.058000088204 60382.466857322 2024-03-13T11:12:16.472659+00:00 19994330.293000008911 28999999.969999998808 27869999.959999918938 3965403.995000004768 60382.466868982 2024-03-13T11:12:17.480034+00:00 19994330.287999991328 29000000.035999998450 27870000.030000090599 3969210.907999991905 60382.466880457 2024-03-13T11:12:18.471537+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3966281.933999998961 60382.466892111 2024-03-13T11:12:19.478417+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3960784.080000001006 60382.466903771 2024-03-13T11:12:20.485792+00:00 19994330.291000008583 29000000.011000011116 27870000.032000061125 3965061.030999999028 60382.466915241 2024-03-13T11:12:21.476799+00:00 19994330.288999971002 29000000.002999991179 27869999.957999940962 3960752.007000001147 60382.466926900 2024-03-13T11:12:22.484174+00:00 19994330.292999979109 28999999.947000000626 27869999.990000009537 3961300.013999999035 60382.466938370 2024-03-13T11:12:23.475181+00:00 19994330.294000029564 29000000.057999998331 27870000.059000018984 3967895.969000000972 60382.466950030 2024-03-13T11:12:24.482556+00:00 19994330.288999971002 28999999.963999990374 27869999.973999980837 3966147.978999997955 60382.466961499 2024-03-13T11:12:25.473564+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3961778.083000003826 60382.466973159 2024-03-13T11:12:26.480939+00:00 19994330.288999971002 29000000.050000008196 27870000.078999999911 3963404.009999997914 60382.466984629 2024-03-13T11:12:27.471946+00:00 19994330.290000021458 28999999.965999960899 27869999.964999910444 3962119.931999995839 60382.466996288 2024-03-13T11:12:28.479321+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3965787.055000000168 60382.467007764 2024-03-13T11:12:29.470825+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3966967.938000001013 60382.467019418 2024-03-13T11:12:30.477704+00:00 19994330.291000008583 28999999.994000021368 27870000.032000008970 3969365.102000006009 60382.467031077 2024-03-13T11:12:31.485079+00:00 19994330.289999961853 29000000.013999998569 27869999.989999990910 3968992.887999997009 60382.467042547 2024-03-13T11:12:32.476086+00:00 19994330.290000081062 29000000.012000020593 27870000.015999998897 3964001.058999999892 60382.467054207 2024-03-13T11:12:33.483461+00:00 19994330.291999939829 28999999.965000029653 27869999.949000000954 3962467.984999998938 60382.467065683 2024-03-13T11:12:34.474965+00:00 19994330.287000060081 29000000.012999888510 27870000.021999981254 3963911.997999995947 60382.467077336 2024-03-13T11:12:35.481844+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3965965.042000011075 60382.467088812 2024-03-13T11:12:36.473347+00:00 19994330.291000008583 28999999.970000028610 27870000.015000019222 3965726.907999991905 60382.467100466 2024-03-13T11:12:37.480226+00:00 19994330.292999979109 29000000.034999970347 27869999.987999979407 3964528.046000003815 60382.467111941 2024-03-13T11:12:38.471729+00:00 19994330.289000030607 28999999.988999959081 27869999.996000021696 3966899.965000004042 60382.467123595 2024-03-13T11:12:39.478608+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3966991.038999990094 60382.467135071 2024-03-13T11:12:40.470112+00:00 19994330.291999939829 28999999.998000029474 27869999.963999990374 3965777.106000006199 60382.467146730 2024-03-13T11:12:41.477487+00:00 19994330.290000081062 29000000.021000031382 27870000.033999979496 3963263.930999993812 60382.467158384 2024-03-13T11:12:42.484366+00:00 19994330.288999918848 29000000.013999938965 27870000.009999990463 3966664.895999997854 60382.467169859 2024-03-13T11:12:43.475869+00:00 19994330.289000030607 28999999.991000059992 27870000.017000019550 3966761.003000006080 60382.467181513 2024-03-13T11:12:44.482749+00:00 19994330.292000059038 28999999.987999919802 27869999.949999991804 3964048.041999996174 60382.467192989 2024-03-13T11:12:45.474252+00:00 19994330.289999961853 28999999.973000049591 27870000.032000008970 3968569.071000009775 60382.467204649 2024-03-13T11:12:46.481627+00:00 19994330.292000059038 29000000.003000020981 27870000.000999990851 3966095.951999992132 60382.467216118 2024-03-13T11:12:47.472634+00:00 19994330.291999939829 29000000.008000019938 27869999.964000049978 3966994.057999997865 60382.467227778 2024-03-13T11:12:48.480009+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3960786.945000008214 60382.467239248 2024-03-13T11:12:49.471017+00:00 19994330.287000060081 28999999.978999968618 27869999.939000010490 3961943.902999997139 60382.467250907 2024-03-13T11:12:50.478392+00:00 19994330.288999918848 29000000.042000059038 27870000.070999979973 3965706.138999999035 60382.467262561 2024-03-13T11:12:51.485271+00:00 19994330.292000059038 29000000.000999931246 27869999.973999980837 3967992.835000007879 60382.467274037 2024-03-13T11:12:52.476774+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3961611.128999977838 60382.467285690 2024-03-13T11:12:53.483653+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3969708.067000002135 60382.467297166 2024-03-13T11:12:54.475157+00:00 19994330.293000098318 28999999.999000001699 27870000.012000080198 3972074.839000015985 60382.467308826 2024-03-13T11:12:55.482532+00:00 19994330.289999961853 29000000.012000009418 27870000.048999909312 3970179.120999991894 60382.467320296 2024-03-13T11:12:56.473539+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3966240.881999998819 60382.467331955 2024-03-13T11:12:57.480914+00:00 19994330.291000008583 29000000.021000001580 27869999.947999950498 3959319.124000012875 60382.467343425 2024-03-13T11:12:58.471921+00:00 19994330.284999970347 28999999.962000008672 27869999.998000029474 3965590.041999996174 60382.467355085 2024-03-13T11:12:59.479297+00:00 19994330.291999999434 28999999.993999991566 27870000.008000019938 3965619.947999984026 60382.467366554 2024-03-13T11:13:00.470303+00:00 19994330.291000001132 29000000.016000028700 27870000.011000040919 3962032.010000019800 60382.467378214 2024-03-13T11:13:01.477679+00:00 19994330.293999999762 29000000.002999961376 27870000.026999950409 3966084.933999984991 60382.467389868 2024-03-13T11:13:02.484558+00:00 19994330.287999998778 28999999.991000000387 27869999.939000010490 3964163.983999996912 60382.467401343 2024-03-13T11:13:03.476061+00:00 19994330.290999989957 29000000.002000030130 27870000.009000059217 3965414.927000015974 60382.467412997 2024-03-13T11:13:04.482940+00:00 19994330.290000010282 29000000.028000000864 27870000.060999989510 3967256.155000001192 60382.467424473 2024-03-13T11:13:05.474443+00:00 19994330.287999991328 28999999.971999999136 27869999.941999908537 3968141.878999977838 60382.467436126 2024-03-13T11:13:06.481323+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3968254.101000010967 60382.467447602 2024-03-13T11:13:07.472826+00:00 19994330.289999991655 29000000.006999969482 27870000.025000099093 3968034.955999999773 60382.467459261 2024-03-13T11:13:08.480201+00:00 19994330.291000008583 28999999.999000009149 27870000.005999919027 3965345.951000005007 60382.467470732 2024-03-13T11:13:09.471208+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3968764.086999983061 60382.467482385 2024-03-13T11:13:10.478088+00:00 19994330.290000021458 29000000.006000038236 27870000.029999990016 3963941.948000013828 60382.467493861 2024-03-13T11:13:11.469591+00:00 19994330.290999978781 28999999.985000010580 27869999.969000011683 3961487.020000011194 60382.467505520 2024-03-13T11:13:12.476965+00:00 19994330.288000021130 29000000.036999940872 27870000.067000001669 3963377.075999975204 60382.467517174 2024-03-13T11:13:13.483845+00:00 19994330.289999961853 28999999.965999960899 27869999.951000008732 3965040.858000009786 60382.467528650 2024-03-13T11:13:14.475349+00:00 19994330.288000050932 29000000.019000049680 27870000.050999999046 3967868.055000007153 60382.467540304 2024-03-13T11:13:15.482227+00:00 19994330.291000008583 29000000.016000028700 27869999.974999990314 3962594.030999987852 60382.467551779 2024-03-13T11:13:16.473731+00:00 19994330.288999971002 28999999.962000008672 27869999.978999998420 3963829.994000018109 60382.467563433 2024-03-13T11:13:17.480610+00:00 19994330.293999969959 29000000.017999891192 27870000.018999960274 3964558.966999977827 60382.467574909 2024-03-13T11:13:18.472113+00:00 19994330.290000021458 29000000.016000028700 27870000.027000010014 3966856.035000026226 60382.467586568 2024-03-13T11:13:19.479488+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3962674.078999996185 60382.467598038 2024-03-13T11:13:20.470496+00:00 19994330.288999971002 28999999.971000079066 27870000.013000011444 3965754.847000002861 60382.467609697 2024-03-13T11:13:21.477871+00:00 19994330.289000030607 29000000.016999959946 27869999.932999968529 3970351.033999979030 60382.467621351 2024-03-13T11:13:22.484750+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3965923.045000017155 60382.467632827 2024-03-13T11:13:23.476253+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3960345.961999983061 60382.467644481 2024-03-13T11:13:24.483133+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3963503.034000039101 60382.467655956 2024-03-13T11:13:25.474635+00:00 19994330.294000029564 29000000.009999990463 27869999.971000019461 3962583.981999992859 60382.467667616 2024-03-13T11:13:26.482010+00:00 19994330.292999979109 28999999.958000060171 27870000.013000011444 3963581.922999978065 60382.467679086 2024-03-13T11:13:27.473018+00:00 19994330.286000009626 29000000.052999969572 27870000.024000048637 3960986.156000018120 60382.467690745 2024-03-13T11:13:28.480393+00:00 19994330.288999918848 28999999.952999949455 27869999.967999938875 3966453.925999999046 60382.467702221 2024-03-13T11:13:29.471895+00:00 19994330.290000081062 29000000.000999998301 27869999.973000049591 3961297.102999985218 60382.467713875 2024-03-13T11:13:30.478775+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3964429.807999968994 60382.467725351 2024-03-13T11:13:31.470279+00:00 19994330.289000030607 28999999.978999998420 27870000.016000028700 3967766.166000009049 60382.467737004 2024-03-13T11:13:32.477158+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3962715.008000016212 60382.467748663 2024-03-13T11:13:33.484535+00:00 19994330.292000059038 29000000.001000020653 27870000.004999998957 3968398.958000003826 60382.467760139 2024-03-13T11:13:34.476036+00:00 19994330.289999961853 29000000.012999981642 27870000.034999970347 3970041.973999977112 60382.467771793 2024-03-13T11:13:35.482915+00:00 19994330.292000059038 28999999.986000001431 27869999.996000051498 3964285.946000040043 60382.467783269 2024-03-13T11:13:36.474419+00:00 19994330.286999940872 29000000.026000019163 27869999.950999978930 3965137.037999988068 60382.467794922 2024-03-13T11:13:37.481298+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3964596.966000020970 60382.467806398 2024-03-13T11:13:38.472801+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3964775.128999948967 60382.467818052 2024-03-13T11:13:39.479680+00:00 19994330.292999979109 29000000.023999989033 27869999.975000020117 3966991.935000001919 60382.467829527 2024-03-13T11:13:40.471183+00:00 19994330.292999979109 28999999.962000008672 27870000.002999901772 3966016.971000016201 60382.467841187 2024-03-13T11:13:41.478558+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3967918.004999995232 60382.467852657 2024-03-13T11:13:42.469566+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3969559.957000017166 60382.467864316 2024-03-13T11:13:43.476941+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3976212.083999990951 60382.467875970 2024-03-13T11:13:44.483820+00:00 19994330.289999961853 28999999.998999949545 27869999.965000029653 3971367.054000020027 60382.467887446 2024-03-13T11:13:45.475323+00:00 19994330.287000060081 29000000.012000020593 27870000.039999961853 3966568.881999969017 60382.467899106 2024-03-13T11:13:46.482699+00:00 19994330.292999979109 29000000.007000029087 27869999.983999971300 3962675.099000037182 60382.467910575 2024-03-13T11:13:47.473706+00:00 19994330.291000008583 28999999.945999979973 27869999.984000001103 3964923.909999967087 60382.467922235 2024-03-13T11:13:48.481081+00:00 19994330.288999918848 29000000.036000009626 27870000.021000001580 3969584.949999988079 60382.467933711 2024-03-13T11:13:49.472584+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3967947.141000031959 60382.467945364 2024-03-13T11:13:50.479463+00:00 19994330.291000008583 28999999.989000078291 27870000.006999999285 3965454.986000000965 60382.467956840 2024-03-13T11:13:51.470966+00:00 19994330.289999961853 29000000.031000021845 27870000.010000009090 3964948.019999980927 60382.467968494 2024-03-13T11:13:52.477846+00:00 19994330.288000110537 29000000.000999931246 27869999.997000008821 3969816.902999997139 60382.467979969 2024-03-13T11:13:53.469348+00:00 19994330.289000000805 28999999.965999960899 27869999.989999979734 3968157.980000019073 60382.467991623 2024-03-13T11:13:54.476228+00:00 19994330.289000000805 29000000.019000049680 27870000.032000008970 3970117.102999985218 60382.468003282 2024-03-13T11:13:55.483603+00:00 19994330.293999999762 29000000.008999940008 27870000.002999991179 3963952.871999979019 60382.468014752 2024-03-13T11:13:56.474610+00:00 19994330.291999999434 28999999.986000061035 27869999.954000029713 3971079.017000020016 60382.468026412 2024-03-13T11:13:57.481986+00:00 19994330.291000008583 29000000.047999981791 27870000.047999981791 3969923.944000006188 60382.468037882 2024-03-13T11:13:58.472993+00:00 19994330.287000000477 28999999.960000038147 27869999.986999988556 3969661.078999996185 60382.468049541 2024-03-13T11:13:59.480368+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3970760.017000020016 60382.468061011 2024-03-13T11:14:00.471375+00:00 19994330.290999978781 28999999.991999980062 27869999.953000009060 3968295.993999958038 60382.468072671 2024-03-13T11:14:01.478751+00:00 19994330.289000000805 29000000.001000050455 27870000.038999971002 3966723.046000003815 60382.468084146 2024-03-13T11:14:02.470254+00:00 19994330.289999991655 29000000.004999998957 27870000.028999980539 3970003.935000001919 60382.468095800 2024-03-13T11:14:03.477133+00:00 19994330.291000008583 28999999.992999911308 27869999.953000009060 3967802.023000001907 60382.468107454 2024-03-13T11:14:04.484012+00:00 19994330.289999991655 29000000.014000058174 27869999.967000011355 3962420.055000007153 60382.468118929 2024-03-13T11:14:05.475515+00:00 19994330.291000038385 28999999.980000019073 27870000.006000038236 3966337.886000037193 60382.468130589 2024-03-13T11:14:06.482890+00:00 19994330.288999971002 28999999.993999999017 27869999.985999941826 3971968.134000002872 60382.468142059 2024-03-13T11:14:07.473898+00:00 19994330.291000008583 29000000.017999991775 27870000.102000001818 3968499.952999948990 60382.468153718 2024-03-13T11:14:08.481273+00:00 19994330.288999971002 28999999.986000001431 27869999.940000060946 3966521.916999996174 60382.468165189 2024-03-13T11:14:09.472280+00:00 19994330.291000008583 29000000.037000000477 27870000.023999929428 3961425.031000018120 60382.468176848 2024-03-13T11:14:10.479655+00:00 19994330.291999999434 28999999.974999990314 27869999.947000030428 3967301.018000007141 60382.468188324 2024-03-13T11:14:11.471159+00:00 19994330.287999991328 29000000.021000001580 27870000.050000071526 3961100.977999985218 60382.468199977 2024-03-13T11:14:12.478038+00:00 19994330.294000029564 28999999.990000009537 27869999.986999988556 3964802.044000030030 60382.468211453 2024-03-13T11:14:13.469541+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3965481.911000012886 60382.468223107 2024-03-13T11:14:14.476420+00:00 19994330.287999991328 28999999.979000028223 27869999.957999940962 3962314.011999965180 60382.468234766 2024-03-13T11:14:15.483795+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3967773.023000001907 60382.468246236 2024-03-13T11:14:16.474803+00:00 19994330.288999971002 28999999.956000030041 27869999.973999980837 3969187.050999999046 60382.468257896 2024-03-13T11:14:17.482178+00:00 19994330.294000029564 29000000.042999979109 27870000.014000058174 3963845.045000017155 60382.468269366 2024-03-13T11:14:18.473185+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3960353.878000020981 60382.468281025 2024-03-13T11:14:19.480560+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3962791.078999996185 60382.468292495 2024-03-13T11:14:20.471567+00:00 19994330.292999979109 28999999.995000001043 27870000.054999951273 3961912.047999978065 60382.468304154 2024-03-13T11:14:21.478942+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3966087.893999993801 60382.468315630 2024-03-13T11:14:22.470446+00:00 19994330.289999961853 28999999.978999968618 27870000.011000040919 3970317.962999999989 60382.468327284 2024-03-13T11:14:23.477325+00:00 19994330.287000060081 29000000.034999970347 27869999.981999989599 3974021.075999975204 60382.468338760 2024-03-13T11:14:24.468828+00:00 19994330.291999939829 28999999.984000090510 27870000.009000059217 3965566.087999999989 60382.468350413 2024-03-13T11:14:25.475707+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3966264.898000001907 60382.468362072 2024-03-13T11:14:26.483082+00:00 19994330.291000008583 28999999.991000059992 27870000.006000000983 3968522.115000010002 60382.468373543 2024-03-13T11:14:27.474090+00:00 19994330.292999979109 28999999.985999941826 27869999.987999990582 3961869.916999996174 60382.468385202 2024-03-13T11:14:28.481464+00:00 19994330.289000030607 29000000.014999989420 27870000.012000009418 3964834.013000010978 60382.468396678 2024-03-13T11:14:29.472968+00:00 19994330.289999961853 28999999.975000020117 27869999.960999999195 3963533.886000037193 60382.468408331 2024-03-13T11:14:30.479847+00:00 19994330.288000110537 29000000.045000080019 27870000.052999999374 3966447.112999976147 60382.468419807 2024-03-13T11:14:31.471351+00:00 19994330.292999979109 29000000.013999938965 27870000.011000011116 3966674.987999976147 60382.468431461 2024-03-13T11:14:32.478230+00:00 19994330.288999918848 28999999.953000068665 27869999.993999991566 3961522.942000031006 60382.468442937 2024-03-13T11:14:33.469733+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3968353.955999969970 60382.468454596 2024-03-13T11:14:34.477108+00:00 19994330.292000059038 29000000.042999979109 27870000.060999989510 3966623.072000027169 60382.468466066 2024-03-13T11:14:35.468115+00:00 19994330.291999939829 28999999.988999959081 27869999.935999989510 3968424.024000049103 60382.468477720 2024-03-13T11:14:36.474995+00:00 19994330.287000060081 29000000.009000059217 27870000.057000041008 3963864.953999996185 60382.468489379 2024-03-13T11:14:37.482370+00:00 19994330.292999979109 28999999.977999929339 27869999.937999960035 3969082.979999899864 60382.468500855 2024-03-13T11:14:38.473873+00:00 19994330.286999940872 29000000.016999959946 27870000.050000008196 3964669.990000010002 60382.468512509 2024-03-13T11:14:39.480752+00:00 19994330.291000008583 28999999.996000051498 27869999.924000021070 3968781.019999980927 60382.468523984 2024-03-13T11:14:40.472255+00:00 19994330.292000059038 28999999.975000020117 27870000.030999958515 3970412.091000080109 60382.468535638 2024-03-13T11:14:41.479134+00:00 19994330.291000008583 29000000.031000021845 27870000.029000040144 3967535.975000023842 60382.468547114 2024-03-13T11:14:42.470638+00:00 19994330.288999918848 28999999.997999910265 27869999.974999960512 3968441.962000011932 60382.468558773 2024-03-13T11:14:43.478013+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3968948.975999950897 60382.468570244 2024-03-13T11:14:44.469020+00:00 19994330.290000081062 28999999.982000000775 27869999.995000060648 3963001.980999947060 60382.468581903 2024-03-13T11:14:45.476395+00:00 19994330.287999991328 28999999.996000010520 27869999.984999898821 3964894.032000064850 60382.468593556 2024-03-13T11:14:46.483274+00:00 19994330.291999939829 29000000.026000011712 27870000.039000030607 3965554.074000000954 60382.468605032 2024-03-13T11:14:47.474778+00:00 19994330.285999998450 28999999.984000001103 27869999.942999958992 3959668.960999966133 60382.468616686 2024-03-13T11:14:48.481655+00:00 19994330.293000001460 28999999.986000001431 27870000.027000069618 3966630.981999992859 60382.468628162 2024-03-13T11:14:49.473158+00:00 19994330.291999999434 29000000.021000001580 27869999.980999950320 3962366.980000019073 60382.468639815 2024-03-13T11:14:50.480039+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3969381.026000022888 60382.468651291 2024-03-13T11:14:51.471542+00:00 19994330.289999991655 29000000.044999990612 27870000.037000060081 3964295.952999948990 60382.468662950 2024-03-13T11:14:52.478917+00:00 19994330.287999998778 28999999.958000000566 27869999.983000040054 3967384.024999976158 60382.468674420 2024-03-13T11:14:53.469925+00:00 19994330.289000000805 28999999.995999988168 27869999.961999889463 3967832.035000085831 60382.468686080 2024-03-13T11:14:54.477300+00:00 19994330.291999999434 28999999.991000000387 27870000.037000060081 3965922.003999948967 60382.468697555 2024-03-13T11:14:55.468803+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3967415.970000029076 60382.468709209 2024-03-13T11:14:56.475683+00:00 19994330.287000000477 28999999.984000030905 27869999.996999979019 3967798.023000001907 60382.468720869 2024-03-13T11:14:57.483058+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3961957.039999961853 60382.468732344 2024-03-13T11:14:58.474561+00:00 19994330.293999999762 29000000.000999990851 27869999.971000079066 3970396.971000074875 60382.468743998 2024-03-13T11:14:59.481442+00:00 19994330.289000000805 29000000.000000000000 27870000.052999969572 3968923.977999926079 60382.468755474 2024-03-13T11:15:00.472943+00:00 19994330.288999971002 29000000.011000040919 27870000.001999970526 3965865.047999978065 60382.468767127 2024-03-13T11:15:01.479822+00:00 19994330.289000030607 29000000.028999920934 27870000.054000020027 3968430.958000063896 60382.468778603 2024-03-13T11:15:02.471326+00:00 19994330.291000008583 28999999.975000020117 27869999.914999961853 3965966.932000041008 60382.468790263 2024-03-13T11:15:03.478701+00:00 19994330.289999961853 28999999.953999999911 27869999.978000041097 3971186.052999972831 60382.468801733 2024-03-13T11:15:04.469708+00:00 19994330.290000021458 29000000.055999990553 27870000.024999998510 3967827.060999989975 60382.468813392 2024-03-13T11:15:05.477083+00:00 19994330.292999979109 28999999.963000059128 27870000.013000000268 3970666.944000006188 60382.468824862 2024-03-13T11:15:06.468090+00:00 19994330.289000030607 29000000.000000000000 27870000.004000000656 3969441.008999944199 60382.468836522 2024-03-13T11:15:07.475465+00:00 19994330.292999979109 29000000.046000000089 27870000.003000009805 3965008.976999998093 60382.468848175 2024-03-13T11:15:08.482345+00:00 19994330.286000009626 28999999.957999940962 27870000.010999988765 3969373.970000029076 60382.468859651 2024-03-13T11:15:09.473848+00:00 19994330.289999961853 29000000.013000011444 27869999.971000019461 3967554.123999952804 60382.468871305 2024-03-13T11:15:10.480727+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3966153.821000099182 60382.468882781 2024-03-13T11:15:11.472231+00:00 19994330.290000021458 28999999.978999968618 27869999.995999988168 3969764.105999947060 60382.468894434 2024-03-13T11:15:12.479109+00:00 19994330.291999999434 29000000.007000088692 27869999.909000009298 3968079.764000058174 60382.468905910 2024-03-13T11:15:13.470612+00:00 19994330.291000008583 28999999.964999910444 27870000.078999970108 3970792.250999927986 60382.468917569 2024-03-13T11:15:14.477988+00:00 19994330.287999991328 29000000.053000088781 27870000.019000049680 3970907.024000049103 60382.468929039 2024-03-13T11:15:15.468995+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3967545.018999934196 60382.468940699 2024-03-13T11:15:16.476370+00:00 19994330.291000008583 28999999.971999999136 27870000.015999969095 3966775.837000011932 60382.468952169 2024-03-13T11:15:17.467377+00:00 19994330.287999991328 29000000.015999909490 27870000.030000030994 3965285.042999982834 60382.468963828 2024-03-13T11:15:18.474753+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3970790.060999989975 60382.468975482 2024-03-13T11:15:19.481632+00:00 19994330.293999910355 28999999.962000008672 27870000.008000019938 3963177.942000031006 60382.468986957 2024-03-13T11:15:20.473137+00:00 19994330.289000030607 29000000.010000001639 27870000.018999990076 3967569.981999992859 60382.468998611 2024-03-13T11:15:21.480014+00:00 19994330.289999961853 28999999.978000011295 27869999.925000008196 3969473.148000001907 60382.469010087 2024-03-13T11:15:22.471519+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3966071.912000060081 60382.469021741 2024-03-13T11:15:23.478397+00:00 19994330.291000008583 29000000.019999999553 27870000.004000071436 3965519.935999989975 60382.469033217 2024-03-13T11:15:24.469900+00:00 19994330.289000030607 29000000.041000008583 27870000.053999900818 3964417.016999959946 60382.469044870 2024-03-13T11:15:25.476779+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3965837.993999958038 60382.469056346 2024-03-13T11:15:26.468282+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3970047.020000100136 60382.469068000 2024-03-13T11:15:27.475161+00:00 19994330.292000059038 28999999.947000000626 27869999.972999930382 3960093.085999966133 60382.469079659 2024-03-13T11:15:28.482536+00:00 19994330.292999979109 29000000.035999979824 27870000.060000058264 3965730.837999939919 60382.469091135 2024-03-13T11:15:29.474040+00:00 19994330.286000009626 28999999.958000000566 27869999.945999979973 3963331.054000020027 60382.469102788 2024-03-13T11:15:30.480919+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3966426.058000088204 60382.469114264 2024-03-13T11:15:31.472422+00:00 19994330.290999889374 29000000.041000008583 27870000.009999990463 3967753.009999989998 60382.469125918 2024-03-13T11:15:32.479301+00:00 19994330.290000081062 28999999.999000009149 27870000.039000030607 3965192.005999923218 60382.469137393 2024-03-13T11:15:33.470805+00:00 19994330.288999918848 28999999.992999970913 27869999.996999979019 3966032.042000054847 60382.469149053 2024-03-13T11:15:34.478179+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3968384.003999948967 60382.469160523 2024-03-13T11:15:35.469187+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3971531.995000004768 60382.469172182 2024-03-13T11:15:36.476562+00:00 19994330.294000029564 29000000.004000011832 27869999.975999951363 3966880.050999999046 60382.469183653 2024-03-13T11:15:37.467569+00:00 19994330.291000008583 29000000.004999939352 27870000.054000020027 3968979.904999970924 60382.469195312 2024-03-13T11:15:38.474944+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3964609.036000012886 60382.469206966 2024-03-13T11:15:39.481824+00:00 19994330.289000030607 28999999.942999958992 27869999.930999990553 3965897.989000082016 60382.469218441 2024-03-13T11:15:40.473327+00:00 19994330.287999998778 29000000.016999959946 27870000.006999969482 3967762.996999979019 60382.469230101 2024-03-13T11:15:41.480702+00:00 19994330.289000000805 29000000.052000049502 27870000.037999991328 3968536.059000014793 60382.469241571 2024-03-13T11:15:42.471709+00:00 19994330.291999999434 28999999.978999968618 27869999.983999971300 3966189.931999921799 60382.469253230 2024-03-13T11:15:43.479085+00:00 19994330.293000001460 28999999.980000019073 27870000.026000000536 3968971.998000026215 60382.469264700 2024-03-13T11:15:44.470092+00:00 19994330.290000010282 28999999.983999971300 27869999.986000001431 3964351.018000007141 60382.469276359 2024-03-13T11:15:45.477467+00:00 19994330.289999991655 29000000.048000101000 27870000.018000010401 3961736.820000051986 60382.469287829 2024-03-13T11:15:46.468474+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3964183.148000001907 60382.469299489 2024-03-13T11:15:47.475849+00:00 19994330.287000000477 28999999.987999919802 27869999.986999999732 3964490.001999973785 60382.469310959 2024-03-13T11:15:48.466857+00:00 19994330.290999978781 29000000.014999989420 27870000.013999998569 3970303.954999924172 60382.469322619 2024-03-13T11:15:49.474231+00:00 19994330.288000021130 29000000.014999989420 27870000.035000000149 3962228.002000092994 60382.469334272 2024-03-13T11:15:50.481111+00:00 19994330.292999979109 28999999.992000099272 27869999.960000008345 3969860.108999968041 60382.469345748 2024-03-13T11:15:51.472614+00:00 19994330.292000029236 28999999.998999949545 27870000.026999980211 3966943.967999935150 60382.469357402 2024-03-13T11:15:52.479493+00:00 19994330.290999978781 28999999.968000050634 27869999.978000041097 3965550.928000092972 60382.469368877 2024-03-13T11:15:53.470997+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3967961.062999964226 60382.469380531 2024-03-13T11:15:54.477876+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3966152.059999942780 60382.469392007 2024-03-13T11:15:55.469379+00:00 19994330.291000008583 28999999.987999919802 27870000.076000031084 3967513.887000083923 60382.469403666 2024-03-13T11:15:56.476754+00:00 19994330.290000021458 28999999.990000009537 27869999.943999949843 3961622.055999993812 60382.469415136 2024-03-13T11:15:57.467761+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3964415.034000039101 60382.469426796 2024-03-13T11:15:58.475137+00:00 19994330.289000030607 28999999.975999999791 27869999.978000041097 3960220.993999958038 60382.469438449 2024-03-13T11:15:59.482016+00:00 19994330.293999969959 29000000.009999990463 27870000.000000000000 3959698.916999936104 60382.469449925 2024-03-13T11:16:00.473519+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3965474.047000051010 60382.469461584 2024-03-13T11:16:01.480894+00:00 19994330.289000030607 29000000.055000010878 27870000.064000010490 3966171.039999961853 60382.469473055 2024-03-13T11:16:02.471901+00:00 19994330.288999971002 28999999.989999979734 27870000.004999998957 3961367.881000041962 60382.469484714 2024-03-13T11:16:03.479277+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3966224.069999932777 60382.469496184 2024-03-13T11:16:04.470283+00:00 19994330.291999999434 28999999.988999988884 27869999.989999890327 3959878.936000109185 60382.469507843 2024-03-13T11:16:05.477659+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3965231.054999948014 60382.469519313 2024-03-13T11:16:06.468666+00:00 19994330.293000038713 29000000.013999998569 27869999.961000081152 3962039.929000020027 60382.469530973 2024-03-13T11:16:07.476041+00:00 19994330.290999889374 28999999.963999990374 27869999.980999950320 3966845.083999990951 60382.469542448 2024-03-13T11:16:08.467544+00:00 19994330.290000081062 29000000.001000050455 27870000.028000000864 3962330.957999945153 60382.469554102 2024-03-13T11:16:09.474424+00:00 19994330.288999918848 29000000.015999969095 27869999.960999969393 3964655.050999999046 60382.469565761 2024-03-13T11:16:10.481799+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3965962.015000104904 60382.469577231 2024-03-13T11:16:11.472806+00:00 19994330.288000110537 28999999.997999969870 27870000.013000011444 3963101.939999938011 60382.469588891 2024-03-13T11:16:12.480181+00:00 19994330.288999918848 28999999.995999988168 27869999.998000029474 3970248.985000013839 60382.469600367 2024-03-13T11:16:13.471685+00:00 19994330.290000081062 28999999.988000039011 27869999.991999980062 3967137.085000038147 60382.469612021 2024-03-13T11:16:14.478564+00:00 19994330.293999910355 28999999.991999980062 27870000.016000028700 3968530.903999925125 60382.469623496 2024-03-13T11:16:15.470066+00:00 19994330.292000059038 28999999.993000030518 27870000.008000019938 3969108.054000020027 60382.469635150 2024-03-13T11:16:16.476946+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3970873.037999988068 60382.469646626 2024-03-13T11:16:17.468449+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3965931.937999964226 60382.469658279 2024-03-13T11:16:18.475328+00:00 19994330.288000110537 29000000.003000020981 27870000.010999921709 3968831.112000108231 60382.469669755 2024-03-13T11:16:19.466832+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3969247.935999989975 60382.469681409 2024-03-13T11:16:20.473711+00:00 19994330.289999961853 28999999.998000029474 27870000.067999958992 3964536.916000009049 60382.469693068 2024-03-13T11:16:21.481086+00:00 19994330.292999979109 28999999.945999979973 27869999.971000000834 3970257.126999973785 60382.469704544 2024-03-13T11:16:22.472589+00:00 19994330.291000008583 29000000.042000059038 27869999.982000000775 3965308.863999962807 60382.469716198 2024-03-13T11:16:23.479468+00:00 19994330.289999961853 29000000.010999921709 27870000.039000000805 3966272.088999987114 60382.469727674 2024-03-13T11:16:24.470972+00:00 19994330.292000059038 28999999.993000030518 27870000.021000009030 3966081.958000063896 60382.469739327 2024-03-13T11:16:25.477851+00:00 19994330.287999991328 28999999.986000061035 27869999.961999978870 3962787.963999987114 60382.469750803 2024-03-13T11:16:26.469354+00:00 19994330.291000008583 28999999.967999938875 27869999.981000009924 3967307.121999979019 60382.469762462 2024-03-13T11:16:27.476729+00:00 19994330.287999991328 29000000.032000061125 27870000.004000011832 3968099.858999968041 60382.469773932 2024-03-13T11:16:28.467737+00:00 19994330.289999961853 29000000.023999929428 27870000.041000008583 3969649.011000037193 60382.469785592 2024-03-13T11:16:29.475112+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3970385.075000048149 60382.469797062 2024-03-13T11:16:30.466119+00:00 19994330.293000098318 29000000.021000031382 27870000.045000020415 3966250.995999931823 60382.469808721 2024-03-13T11:16:31.473494+00:00 19994330.292999979109 28999999.988000039011 27869999.994999948889 3967747.024999976158 60382.469820375 2024-03-13T11:16:32.480373+00:00 19994330.287999991328 29000000.018000010401 27870000.005000051111 3964025.902999997139 60382.469831850 2024-03-13T11:16:33.471876+00:00 19994330.289999961853 28999999.994999889284 27870000.038999971002 3964028.050999999046 60382.469843504 2024-03-13T11:16:34.478756+00:00 19994330.289999999106 28999999.978999998420 27869999.971999999136 3969102.997000098228 60382.469854980 2024-03-13T11:16:35.470259+00:00 19994330.289999999106 29000000.048999991268 27870000.043999969959 3965579.952999948990 60382.469866639 2024-03-13T11:16:36.477634+00:00 19994330.289000000805 28999999.952000010759 27870000.001000050455 3964746.083999990951 60382.469878109 2024-03-13T11:16:37.468641+00:00 19994330.292000010610 29000000.028999999166 27869999.975999951363 3967642.986999989022 60382.469889769 2024-03-13T11:16:38.476016+00:00 19994330.290999989957 28999999.968999978155 27869999.939000010490 3965480.919000030030 60382.469901239 2024-03-13T11:16:39.467023+00:00 19994330.289000000805 29000000.019000019878 27870000.090000029653 3968895.120999931823 60382.469912898 2024-03-13T11:16:40.474399+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3963170.945000051986 60382.469924552 2024-03-13T11:16:41.481278+00:00 19994330.290999978781 28999999.987999979407 27869999.957999940962 3965961.021000028122 60382.469936028 2024-03-13T11:16:42.472781+00:00 19994330.291000008583 28999999.990000039339 27870000.031000021845 3963282.021999955177 60382.469947687 2024-03-13T11:16:43.480156+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3966704.947000027169 60382.469959157 2024-03-13T11:16:44.471163+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3963749.947000027169 60382.469970816 2024-03-13T11:16:45.478539+00:00 19994330.296999990940 28999999.981999989599 27869999.927999969572 3966016.060999989975 60382.469982292 2024-03-13T11:16:46.470042+00:00 19994330.288000021130 28999999.999000009149 27870000.060999989510 3966486.939000010025 60382.469993946 2024-03-13T11:16:47.476921+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3968894.008999944199 60382.470005421 2024-03-13T11:16:48.468424+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3967979.063000000082 60382.470017076 2024-03-13T11:16:49.475303+00:00 19994330.288999971002 29000000.021000031382 27870000.001000050455 3968017.016000001226 60382.470028551 2024-03-13T11:16:50.466807+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3967251.018999998923 60382.470040205 2024-03-13T11:16:51.473686+00:00 19994330.290000021458 29000000.012999951839 27870000.070000048727 3962522.953000000212 60382.470051864 2024-03-13T11:16:52.481061+00:00 19994330.294000029564 28999999.994000080973 27869999.964999910444 3963922.015000001062 60382.470063334 2024-03-13T11:16:53.472068+00:00 19994330.290999948978 28999999.996999979019 27869999.997000098228 3965906.929000000935 60382.470074994 2024-03-13T11:16:54.479443+00:00 19994330.290000021458 29000000.016999959946 27870000.003999948502 3964824.123999997973 60382.470086469 2024-03-13T11:16:55.470946+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3966100.969000000972 60382.470098123 2024-03-13T11:16:56.477826+00:00 19994330.287999991328 28999999.941999908537 27869999.979999899864 3965789.001999999862 60382.470109599 2024-03-13T11:16:57.469329+00:00 19994330.291999999434 29000000.002000089735 27869999.988000039011 3967239.931999995839 60382.470121252 2024-03-13T11:16:58.476208+00:00 19994330.287000000477 29000000.049999948591 27870000.006999969482 3963125.087000004947 60382.470132728 2024-03-13T11:16:59.467711+00:00 19994330.291999999434 28999999.996999979019 27870000.002000089735 3963842.942999995779 60382.470144382 2024-03-13T11:17:00.474591+00:00 19994330.287999991328 28999999.971999999136 27869999.989000000060 3966500.004000001121 60382.470155858 2024-03-13T11:17:01.466094+00:00 19994330.292999979109 28999999.998000029474 27870000.015000011772 3967010.009999997914 60382.470167517 2024-03-13T11:17:02.473468+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3966034.043000005186 60382.470179171 2024-03-13T11:17:03.480348+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3966302.068999997806 60382.470190641 2024-03-13T11:17:04.471355+00:00 19994330.292000059038 29000000.008000019938 27869999.978000018746 3962343.895999997854 60382.470202300 2024-03-13T11:17:05.478730+00:00 19994330.286999940872 28999999.968999978155 27870000.012999981642 3963008.019000009168 60382.470213770 2024-03-13T11:17:06.469738+00:00 19994330.291000008583 29000000.032999988645 27869999.987000018358 3967249.015000001062 60382.470225430 2024-03-13T11:17:07.477113+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3969713.040999994148 60382.470236899 2024-03-13T11:17:08.468120+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3962172.878000006080 60382.470248559 2024-03-13T11:17:09.475495+00:00 19994330.294999960810 29000000.024999979883 27870000.024999979883 3960593.979999988806 60382.470260029 2024-03-13T11:17:10.466503+00:00 19994330.291000008583 28999999.980000019073 27869999.936000049114 3967442.084000005852 60382.470271688 2024-03-13T11:17:11.473878+00:00 19994330.291000008583 29000000.015999998897 27870000.053999960423 3965079.957000001799 60382.470283348 2024-03-13T11:17:12.481253+00:00 19994330.289000030607 28999999.978000011295 27869999.986999988556 3963214.001000002027 60382.470294818 2024-03-13T11:17:13.472260+00:00 19994330.287999991328 29000000.024999991059 27869999.967000011355 3957532.087999999989 60382.470306478 2024-03-13T11:17:14.479635+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3965883.824000000954 60382.470317947 2024-03-13T11:17:15.470642+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3965795.133999987971 60382.470329607 2024-03-13T11:17:16.478018+00:00 19994330.293999910355 28999999.981999989599 27870000.055999990553 3968907.013999999035 60382.470341077 2024-03-13T11:17:17.469025+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3965303.006000012159 60382.470352736 2024-03-13T11:17:18.476400+00:00 19994330.289999961853 29000000.004000011832 27869999.951000031084 3960887.016999990214 60382.470364212 2024-03-13T11:17:19.467903+00:00 19994330.290000081062 29000000.034000009298 27870000.057999968529 3965635.997000008821 60382.470375866 2024-03-13T11:17:20.474783+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3965845.916999996174 60382.470387341 2024-03-13T11:17:21.466286+00:00 19994330.292000059038 29000000.014999989420 27870000.077000018209 3965124.996000006795 60382.470398995 2024-03-13T11:17:22.473164+00:00 19994330.291999939829 28999999.988000039011 27869999.944000009447 3964423.955999999773 60382.470410654 2024-03-13T11:17:23.480540+00:00 19994330.289999961853 29000000.007999960333 27870000.011999960989 3964891.101999998093 60382.470422124 2024-03-13T11:17:24.471547+00:00 19994330.291000008583 28999999.981999989599 27869999.932999968529 3967120.877999991179 60382.470433784 2024-03-13T11:17:25.478922+00:00 19994330.293000098318 28999999.991000000387 27870000.022000070661 3966509.162000000011 60382.470445254 2024-03-13T11:17:26.469930+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3961964.920000017155 60382.470456913 2024-03-13T11:17:27.477305+00:00 19994330.288999918848 28999999.967000011355 27869999.936999920756 3965852.970999985933 60382.470468389 2024-03-13T11:17:28.468809+00:00 19994330.289999999106 29000000.016000028700 27869999.995000001043 3968528.055000007153 60382.470480043 2024-03-13T11:17:29.475688+00:00 19994330.287999998778 29000000.024999979883 27870000.032999988645 3965948.093999981880 60382.470491518 2024-03-13T11:17:30.467191+00:00 19994330.291999999434 28999999.983999971300 27869999.969000101089 3967356.812000005972 60382.470503172 2024-03-13T11:17:31.474070+00:00 19994330.288999989629 28999999.971999999136 27869999.994999889284 3969854.037000000011 60382.470514648 2024-03-13T11:17:32.465573+00:00 19994330.292000010610 29000000.006000038236 27870000.025000099093 3966003.149000018835 60382.470526307 2024-03-13T11:17:33.472948+00:00 19994330.293999981135 29000000.013000011444 27869999.980000019073 3968722.917999982834 60382.470537961 2024-03-13T11:17:34.479827+00:00 19994330.285000000149 29000000.013999938965 27870000.005999919027 3964477.934000014793 60382.470549437 2024-03-13T11:17:35.471331+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3965007.922999978065 60382.470561090 2024-03-13T11:17:36.478209+00:00 19994330.289999991655 29000000.004000071436 27870000.054999951273 3968623.114000021946 60382.470572566 2024-03-13T11:17:37.469713+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3964303.019999980927 60382.470584220 2024-03-13T11:17:38.476592+00:00 19994330.290999978781 28999999.965000029653 27869999.991000000387 3968651.004000008106 60382.470595696 2024-03-13T11:17:39.468095+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3967715.919999986887 60382.470607355 2024-03-13T11:17:40.475470+00:00 19994330.290000021458 28999999.996999979019 27869999.968000009656 3966747.006000012159 60382.470618825 2024-03-13T11:17:41.466478+00:00 19994330.290999948978 29000000.028000000864 27870000.088999990374 3965778.074999988079 60382.470630479 2024-03-13T11:17:42.473357+00:00 19994330.289000030607 28999999.988000039011 27869999.947000011802 3965754.084000021219 60382.470642138 2024-03-13T11:17:43.480732+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3967447.912999988068 60382.470653614 2024-03-13T11:17:44.472235+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3964995.881000012159 60382.470665268 2024-03-13T11:17:45.479114+00:00 19994330.290000021458 28999999.944999929518 27870000.001000020653 3962709.111000000965 60382.470676743 2024-03-13T11:17:46.470618+00:00 19994330.290000021458 28999999.983000040054 27869999.932999998331 3966906.921999990940 60382.470688397 2024-03-13T11:17:47.477497+00:00 19994330.292999979109 29000000.092000011355 27870000.092000011355 3964680.074000000954 60382.470699873 2024-03-13T11:17:48.469000+00:00 19994330.291999999434 28999999.973000001162 27869999.971999999136 3966817.974999994040 60382.470711532 2024-03-13T11:17:49.476374+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3963829.909999995958 60382.470723002 2024-03-13T11:17:50.467383+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3964321.187999994028 60382.470734661 2024-03-13T11:17:51.474759+00:00 19994330.288999971002 28999999.984000001103 27869999.967000011355 3969020.005000025034 60382.470746132 2024-03-13T11:17:52.465765+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3967063.924999982119 60382.470757791 2024-03-13T11:17:53.473140+00:00 19994330.288999971002 28999999.968999978155 27869999.971000019461 3965254.967999995220 60382.470769451 2024-03-13T11:17:54.480515+00:00 19994330.294000029564 29000000.053999990225 27870000.032999988645 3968689.955999999773 60382.470780920 2024-03-13T11:17:55.471522+00:00 19994330.289999961853 29000000.027000010014 27869999.992999970913 3966175.082000017166 60382.470792580 2024-03-13T11:17:56.478897+00:00 19994330.290000081062 28999999.944000009447 27869999.991000059992 3964540.941999971867 60382.470804050 2024-03-13T11:17:57.469904+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3972295.020000040997 60382.470815709 2024-03-13T11:17:58.477280+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3963854.069999992847 60382.470827185 2024-03-13T11:17:59.468783+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3971856.016999959946 60382.470838839 2024-03-13T11:18:00.475662+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3968859.976999998093 60382.470850314 2024-03-13T11:18:01.467166+00:00 19994330.291999939829 29000000.008000019938 27869999.952999949455 3968775.955000042915 60382.470861968 2024-03-13T11:18:02.474045+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3966956.967000008095 60382.470873444 2024-03-13T11:18:03.465548+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3969043.023999989033 60382.470885103 2024-03-13T11:18:04.472923+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3969075.968999981880 60382.470896757 2024-03-13T11:18:05.479802+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3971766.027000010014 60382.470908233 2024-03-13T11:18:06.471305+00:00 19994330.290000081062 29000000.027000069618 27870000.008000019938 3969260.061999977101 60382.470919892 2024-03-13T11:18:07.478681+00:00 19994330.286999940872 29000000.002999901772 27869999.952000018209 3967284.928000032902 60382.470931362 2024-03-13T11:18:08.469688+00:00 19994330.289999961853 29000000.032999988645 27870000.093000050634 3965809.013999999035 60382.470943022 2024-03-13T11:18:09.477063+00:00 19994330.292000059038 28999999.952000018209 27869999.954999919981 3968415.060000001919 60382.470954492 2024-03-13T11:18:10.468070+00:00 19994330.289000030607 28999999.963000059128 27870000.014999989420 3971714.939000010025 60382.470966151 2024-03-13T11:18:11.475446+00:00 19994330.293999910355 29000000.055999990553 27870000.032000061125 3968702.939999998081 60382.470977621 2024-03-13T11:18:12.466453+00:00 19994330.287999991328 28999999.959999918938 27869999.896999958903 3970408.043999969959 60382.470989280 2024-03-13T11:18:13.473828+00:00 19994330.290000081062 29000000.022000070661 27870000.057000041008 3964806.039000033867 60382.471000751 2024-03-13T11:18:14.464835+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3967057.057999968994 60382.471012410 2024-03-13T11:18:15.472210+00:00 19994330.290999889374 29000000.014999989420 27870000.019999980927 3972461.944000006188 60382.471024063 2024-03-13T11:18:16.479090+00:00 19994330.288000110537 28999999.985000010580 27869999.991999980062 3965727.966000020970 60382.471035539 2024-03-13T11:18:17.470593+00:00 19994330.292999979109 28999999.977999929339 27869999.999000001699 3969775.013999999035 60382.471047199 2024-03-13T11:18:18.477968+00:00 19994330.291999939829 29000000.037000060081 27870000.044999990612 3969573.933999956120 60382.471058669 2024-03-13T11:18:19.468975+00:00 19994330.290000081062 28999999.967000011355 27869999.942999999970 3967128.062000035774 60382.471070328 2024-03-13T11:18:20.476350+00:00 19994330.287999991328 29000000.000999931246 27869999.993000000715 3966625.999000012875 60382.471081798 2024-03-13T11:18:21.467358+00:00 19994330.291000001132 28999999.994000080973 27869999.992000009865 3965018.083000003826 60382.471093458 2024-03-13T11:18:22.474733+00:00 19994330.289000000805 29000000.044000029564 27870000.000000000000 3971797.866999983788 60382.471104927 2024-03-13T11:18:23.465740+00:00 19994330.289000000805 28999999.964999910444 27869999.994999971241 3963014.078999996185 60382.471116587 2024-03-13T11:18:24.473115+00:00 19994330.293000001460 29000000.008000019938 27870000.008000019938 3969195.926999986172 60382.471128057 2024-03-13T11:18:25.464122+00:00 19994330.291000008583 28999999.993999999017 27870000.012999981642 3967660.989000021946 60382.471139716 2024-03-13T11:18:26.471497+00:00 19994330.289999991655 29000000.015000011772 27870000.004999998957 3968318.106999992859 60382.471151370 2024-03-13T11:18:27.478377+00:00 19994330.290999989957 28999999.965999990702 27869999.967000011355 3969512.974999963772 60382.471162846 2024-03-13T11:18:28.469880+00:00 19994330.289000000805 29000000.010999988765 27869999.995000001043 3967741.021000028122 60382.471174499 2024-03-13T11:18:29.476761+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3970234.073000013828 60382.471185975 2024-03-13T11:18:30.468262+00:00 19994330.289999991655 28999999.974000010639 27870000.024999979883 3966665.903999983799 60382.471197635 2024-03-13T11:18:31.475638+00:00 19994330.291999999434 29000000.052999999374 27870000.019000049680 3967891.012000023853 60382.471209105 2024-03-13T11:18:32.466645+00:00 19994330.291000008583 28999999.956999991089 27869999.982999980450 3971600.037000000011 60382.471220764 2024-03-13T11:18:33.474020+00:00 19994330.288999971002 29000000.007999990135 27869999.973999980837 3965705.935999989975 60382.471232234 2024-03-13T11:18:34.465027+00:00 19994330.290000021458 28999999.979000028223 27870000.027000010014 3964291.955999969970 60382.471243894 2024-03-13T11:18:35.472402+00:00 19994330.291999999434 29000000.013999998569 27869999.978000041097 3961725.109000027180 60382.471255547 2024-03-13T11:18:36.479281+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3965730.921000003815 60382.471267023 2024-03-13T11:18:37.470785+00:00 19994330.291000008583 28999999.983999971300 27870000.037000060081 3966419.926999986172 60382.471278677 2024-03-13T11:18:38.477664+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3969010.046000003815 60382.471290153 2024-03-13T11:18:39.469167+00:00 19994330.287000000477 29000000.022000011057 27870000.016000028700 3963508.023000001907 60382.471301812 2024-03-13T11:18:40.476543+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3964872.052999972831 60382.471313282 2024-03-13T11:18:41.467549+00:00 19994330.291999999434 28999999.992000039667 27869999.975000020117 3965513.934000014793 60382.471324941 2024-03-13T11:18:42.474924+00:00 19994330.293999969959 28999999.990000009537 27870000.036000009626 3964640.019999980927 60382.471336411 2024-03-13T11:18:43.465932+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3969032.060000001919 60382.471348071 2024-03-13T11:18:44.473307+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3966299.918000041973 60382.471359541 2024-03-13T11:18:45.464314+00:00 19994330.291000008583 28999999.998000029474 27869999.982999920845 3967074.965999960899 60382.471371200 2024-03-13T11:18:46.471689+00:00 19994330.287000000477 29000000.027000069618 27869999.997000098228 3965796.089000045788 60382.471382860 2024-03-13T11:18:47.479065+00:00 19994330.291999999434 29000000.005999919027 27870000.023999929428 3968022.002999960911 60382.471394329 2024-03-13T11:18:48.470072+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3965115.935999989975 60382.471405989 2024-03-13T11:18:49.477447+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3964686.035000026226 60382.471417459 2024-03-13T11:18:50.468454+00:00 19994330.289000030607 29000000.035999890417 27870000.014999989420 3961886.004000008106 60382.471429118 2024-03-13T11:18:51.475829+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3965081.976000010967 60382.471440588 2024-03-13T11:18:52.466837+00:00 19994330.292999979109 29000000.024999979883 27870000.046999931335 3966920.102999985218 60382.471452248 2024-03-13T11:18:53.474212+00:00 19994330.286000009626 28999999.967000011355 27869999.911000009626 3966523.963999987114 60382.471463724 2024-03-13T11:18:54.465715+00:00 19994330.296000000089 29000000.018000010401 27870000.024999979883 3965372.944999992847 60382.471475377 2024-03-13T11:18:55.472595+00:00 19994330.287000060081 28999999.968000050634 27870000.015999998897 3969523.046999990940 60382.471486847 2024-03-13T11:18:56.463602+00:00 19994330.289999961853 29000000.001999970526 27869999.958999998868 3973522.905000030994 60382.471498507 2024-03-13T11:18:57.470976+00:00 19994330.292000059038 29000000.011999960989 27870000.032000001520 3967835.053999959957 60382.471510166 2024-03-13T11:18:58.478352+00:00 19994330.290999889374 28999999.965999960899 27869999.971999999136 3967421.036000012886 60382.471521636 2024-03-13T11:18:59.469359+00:00 19994330.291000008583 29000000.024000048637 27870000.008000001311 3970291.995999991894 60382.471533296 2024-03-13T11:19:00.476734+00:00 19994330.287000060081 29000000.001999970526 27870000.000999990851 3968224.949000000954 60382.471544765 2024-03-13T11:19:01.467741+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3970699.068000019062 60382.471556425 2024-03-13T11:19:02.475117+00:00 19994330.291999939829 28999999.993000000715 27870000.037999991328 3967595.973999977112 60382.471567895 2024-03-13T11:19:03.466124+00:00 19994330.292000059038 29000000.047999989241 27869999.997000008821 3968202.996999979019 60382.471579554 2024-03-13T11:19:04.473499+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3967056.001000047196 60382.471591025 2024-03-13T11:19:05.464506+00:00 19994330.289999961853 28999999.950000021607 27869999.962999999523 3966451.866000055801 60382.471602684 2024-03-13T11:19:06.471881+00:00 19994330.291000008583 29000000.033999979496 27870000.083000000566 3970110.184999942780 60382.471614343 2024-03-13T11:19:07.479257+00:00 19994330.289999961853 28999999.999000009149 27869999.981000009924 3970188.858999968041 60382.471625813 2024-03-13T11:19:08.470264+00:00 19994330.291000008583 28999999.979999989271 27869999.976000010967 3964490.009999989998 60382.471637473 2024-03-13T11:19:09.477639+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3970783.034000039101 60382.471648943 2024-03-13T11:19:10.468646+00:00 19994330.290000081062 29000000.011999990791 27870000.008000019938 3961490.044999957085 60382.471660602 2024-03-13T11:19:11.476021+00:00 19994330.291000008583 28999999.984000030905 27870000.014999989420 3964173.046000003815 60382.471672072 2024-03-13T11:19:12.467029+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3968065.963999987114 60382.471683731 2024-03-13T11:19:13.474403+00:00 19994330.291999939829 28999999.981999989599 27869999.951000031084 3969817.910000085831 60382.471695201 2024-03-13T11:19:14.465411+00:00 19994330.291000008583 29000000.013000011444 27870000.007999960333 3966489.993999958038 60382.471706861 2024-03-13T11:19:15.472786+00:00 19994330.287999998778 28999999.991000000387 27870000.082000020891 3966928.131000041962 60382.471718331 2024-03-13T11:19:16.463793+00:00 19994330.289999999106 28999999.967000011355 27869999.896000031382 3969875.916999936104 60382.471729990 2024-03-13T11:19:17.471169+00:00 19994330.289000000805 29000000.035999950022 27870000.049000021070 3963025.041000009049 60382.471741650 2024-03-13T11:19:18.478544+00:00 19994330.292000010610 29000000.008000019938 27869999.986999988556 3973145.968999981880 60382.471753120 2024-03-13T11:19:19.469551+00:00 19994330.289999991655 28999999.992000039667 27869999.993000030518 3969875.963999987114 60382.471764779 2024-03-13T11:19:20.476926+00:00 19994330.293000001460 28999999.977000001818 27869999.987999919802 3967626.021000028122 60382.471776249 2024-03-13T11:19:21.467933+00:00 19994330.289000019431 29000000.003000020981 27870000.016000028700 3969449.041000009049 60382.471787909 2024-03-13T11:19:22.475309+00:00 19994330.288999971002 29000000.034999970347 27870000.021000031382 3967949.962000011932 60382.471799384 2024-03-13T11:19:23.466812+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3971579.952000021935 60382.471811038 2024-03-13T11:19:24.473691+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3972380.968999981880 60382.471822508 2024-03-13T11:19:25.464698+00:00 19994330.290999978781 28999999.968999978155 27869999.929000020027 3970057.174000024796 60382.471834167 2024-03-13T11:19:26.472073+00:00 19994330.291000008583 29000000.032000061125 27870000.008999940008 3968404.927999972831 60382.471845643 2024-03-13T11:19:27.463576+00:00 19994330.290000021458 28999999.962999939919 27870000.026000019163 3968138.899000049103 60382.471857297 2024-03-13T11:19:28.470456+00:00 19994330.291999999434 29000000.050000071526 27870000.014999989420 3968933.138999938965 60382.471868956 2024-03-13T11:19:29.477831+00:00 19994330.288999971002 28999999.952000018209 27869999.975000020117 3968163.980000019073 60382.471880427 2024-03-13T11:19:30.468838+00:00 19994330.294000029564 29000000.052999969572 27870000.006000038236 3964813.953999996185 60382.471892086 2024-03-13T11:19:31.476213+00:00 19994330.284999970347 28999999.980000019073 27870000.018999930471 3964981.011000037193 60382.471903556 2024-03-13T11:19:32.467220+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3964890.028999925125 60382.471915215 2024-03-13T11:19:33.474596+00:00 19994330.291999999434 28999999.970000028610 27869999.921999931335 3970053.020000100136 60382.471926685 2024-03-13T11:19:34.465603+00:00 19994330.288999971002 29000000.013999938965 27870000.061999998987 3972298.929999948014 60382.471938345 2024-03-13T11:19:35.472978+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3970263.008999944199 60382.471949820 2024-03-13T11:19:36.464481+00:00 19994330.289000030607 28999999.991999980062 27870000.028999999166 3965603.080000042915 60382.471961474 2024-03-13T11:19:37.471361+00:00 19994330.293999969959 29000000.022000070661 27870000.018000010401 3973816.955000042915 60382.471973133 2024-03-13T11:19:38.478735+00:00 19994330.290000021458 29000000.029999971390 27870000.030999988317 3968799.970999956131 60382.471984603 2024-03-13T11:19:39.469743+00:00 19994330.287000000477 28999999.969000000507 27869999.980000019073 3968020.067000031006 60382.471996263 2024-03-13T11:19:40.477118+00:00 19994330.289999961853 28999999.991999998689 27869999.975999981165 3974485.009999989998 60382.472007733 2024-03-13T11:19:41.468125+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3972197.945999979973 60382.472019393 2024-03-13T11:19:42.475500+00:00 19994330.289999961853 28999999.995999988168 27870000.030999988317 3966722.080999969970 60382.472030868 2024-03-13T11:19:43.467003+00:00 19994330.293000098318 29000000.050999999046 27869999.996000021696 3968369.940999985207 60382.472042522 2024-03-13T11:19:44.473883+00:00 19994330.291999939829 28999999.978000018746 27869999.991000000387 3971530.949000000954 60382.472053998 2024-03-13T11:19:45.465386+00:00 19994330.286000009626 28999999.934999998659 27869999.943000018597 3966929.985000013839 60382.472065657 2024-03-13T11:19:46.472761+00:00 19994330.289999961853 29000000.026999980211 27870000.046999990940 3969461.104000092018 60382.472077127 2024-03-13T11:19:47.463768+00:00 19994330.291000008583 29000000.025999989361 27869999.999000009149 3964819.988999962807 60382.472088786 2024-03-13T11:19:48.471143+00:00 19994330.287000060081 28999999.992000039667 27870000.044999960810 3969239.980000019073 60382.472100440 2024-03-13T11:19:49.478023+00:00 19994330.289999961853 29000000.011999960989 27869999.994000021368 3967212.926999927033 60382.472111916 2024-03-13T11:19:50.469526+00:00 19994330.292999979109 28999999.971000019461 27869999.962999999523 3969114.017000079155 60382.472123569 2024-03-13T11:19:51.476405+00:00 19994330.292000059038 29000000.017000019550 27870000.020999971777 3969762.011999965180 60382.472135045 2024-03-13T11:19:52.467908+00:00 19994330.289999961853 28999999.982999980450 27870000.019000049680 3969175.026999949943 60382.472146705 2024-03-13T11:19:53.475284+00:00 19994330.289999961853 29000000.013999998569 27869999.962999939919 3965849.932000041008 60382.472158174 2024-03-13T11:19:54.466291+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3970928.947000027169 60382.472169834 2024-03-13T11:19:55.473665+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3963715.138999938965 60382.472181304 2024-03-13T11:19:56.464674+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3967739.014999986161 60382.472192964 2024-03-13T11:19:57.472048+00:00 19994330.291000008583 28999999.978999968618 27870000.030999898911 3973584.947000027169 60382.472204434 2024-03-13T11:19:58.463055+00:00 19994330.292999979109 29000000.026000019163 27869999.934000018984 3969507.991999983788 60382.472216093 2024-03-13T11:19:59.470430+00:00 19994330.290000081062 29000000.016999959946 27870000.074000000954 3971216.963000059128 60382.472227747 2024-03-13T11:20:00.477310+00:00 19994330.289999961853 28999999.939000010490 27869999.976000070572 3968475.024999976158 60382.472239222 2024-03-13T11:20:01.468813+00:00 19994330.289999961853 29000000.039000030607 27869999.993999961764 3972985.917000054847 60382.472250876 2024-03-13T11:20:02.475692+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3966168.140999913216 60382.472262352 2024-03-13T11:20:03.467195+00:00 19994330.290000081062 29000000.005999919027 27870000.036999940872 3966832.979000092018 60382.472274005 2024-03-13T11:20:04.474074+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3966652.004999995232 60382.472285481 2024-03-13T11:20:05.465578+00:00 19994330.292999979109 28999999.991999980062 27869999.962000008672 3969409.905999898911 60382.472297140 2024-03-13T11:20:06.472953+00:00 19994330.291999939829 29000000.009000059217 27870000.047999981791 3964758.950000048149 60382.472308611 2024-03-13T11:20:07.463960+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3968159.146000028122 60382.472320270 2024-03-13T11:20:08.471335+00:00 19994330.294000029564 29000000.010999921709 27869999.987999919802 3971081.972000002861 60382.472331924 2024-03-13T11:20:09.478215+00:00 19994330.289000000805 28999999.990000009537 27870000.004000071436 3970928.995000004768 60382.472343394 2024-03-13T11:20:10.469222+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3968062.998000026215 60382.472355053 2024-03-13T11:20:11.476597+00:00 19994330.291000001132 29000000.014000058174 27869999.990000009537 3972258.003999948967 60382.472366523 2024-03-13T11:20:12.467604+00:00 19994330.289999991655 29000000.006999969482 27870000.024000000209 3967851.016999959946 60382.472378183 2024-03-13T11:20:13.474979+00:00 19994330.293999999762 29000000.024000048637 27869999.993000000715 3969281.019999980927 60382.472389658 2024-03-13T11:20:14.466483+00:00 19994330.287999998778 28999999.953999999911 27869999.995000001043 3970716.987000108231 60382.472401312 2024-03-13T11:20:15.473361+00:00 19994330.293000008911 29000000.009999990463 27869999.949000000954 3972005.947999954224 60382.472412788 2024-03-13T11:20:16.464865+00:00 19994330.287999991328 28999999.973000001162 27870000.017000019550 3974133.029000043869 60382.472424447 2024-03-13T11:20:17.472242+00:00 19994330.288000021130 29000000.048000011593 27870000.075999978930 3965550.052999972831 60382.472435917 2024-03-13T11:20:18.463247+00:00 19994330.290999978781 28999999.994999989867 27869999.945000018924 3970468.959999918938 60382.472447577 2024-03-13T11:20:19.470622+00:00 19994330.289000000805 28999999.988000009209 27870000.046999990940 3972966.898000001907 60382.472459231 2024-03-13T11:20:20.477502+00:00 19994330.289999991655 28999999.981000009924 27869999.976000010967 3972148.050000071991 60382.472470706 2024-03-13T11:20:21.469005+00:00 19994330.292000029236 29000000.043999999762 27869999.988999988884 3970920.028999925125 60382.472482360 2024-03-13T11:20:22.475884+00:00 19994330.292999979109 28999999.997999999672 27870000.034999970347 3972530.956000090111 60382.472493836 2024-03-13T11:20:23.467387+00:00 19994330.287000000477 28999999.978999998420 27869999.975000020117 3967354.033999919891 60382.472505489 2024-03-13T11:20:24.474266+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3970501.018000007141 60382.472516965 2024-03-13T11:20:25.465770+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3970093.962000011932 60382.472528624 2024-03-13T11:20:26.473145+00:00 19994330.288999971002 28999999.964999970049 27869999.993000030518 3971258.095000029076 60382.472540095 2024-03-13T11:20:27.464152+00:00 19994330.287000000477 28999999.977000061423 27869999.977000001818 3966612.909000039101 60382.472551754 2024-03-13T11:20:28.471527+00:00 19994330.291999999434 29000000.074000000954 27870000.032999988645 3966807.134999989998 60382.472563230 2024-03-13T11:20:29.463031+00:00 19994330.293000038713 28999999.932999968529 27869999.980000019073 3967818.924000024796 60382.472574883 2024-03-13T11:20:30.469910+00:00 19994330.290999948978 29000000.052999969572 27869999.996999979019 3969777.975999950897 60382.472586542 2024-03-13T11:20:31.477285+00:00 19994330.290000021458 28999999.993000030518 27870000.046999990940 3968749.034999967087 60382.472598013 2024-03-13T11:20:32.468292+00:00 19994330.290000021458 28999999.995999988168 27869999.977000001818 3973647.932999968994 60382.472609672 2024-03-13T11:20:33.475668+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3968402.010000110138 60382.472621142 2024-03-13T11:20:34.466674+00:00 19994330.290000021458 29000000.009999990463 27870000.096999999136 3971081.023000001907 60382.472632802 2024-03-13T11:20:35.474050+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3970640.032999991905 60382.472644271 2024-03-13T11:20:36.465057+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3973310.946999907028 60382.472655931 2024-03-13T11:20:37.472432+00:00 19994330.291000008583 29000000.026999950409 27870000.030000090599 3966737.944000006188 60382.472667407 2024-03-13T11:20:38.463935+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3967474.211000084877 60382.472679060 2024-03-13T11:20:39.470815+00:00 19994330.291999939829 29000000.017000079155 27869999.991999980062 3971308.919999957085 60382.472690536 2024-03-13T11:20:40.462318+00:00 19994330.287000060081 28999999.982999920845 27869999.988999959081 3969170.962999939919 60382.472702190 2024-03-13T11:20:41.469197+00:00 19994330.291000008583 29000000.024000048637 27870000.059000018984 3970495.008000016212 60382.472713849 2024-03-13T11:20:42.476572+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3968511.027000070084 60382.472725325 2024-03-13T11:20:43.468075+00:00 19994330.289999961853 29000000.008000019938 27870000.057999968529 3971542.929999948014 60382.472736979 2024-03-13T11:20:44.474954+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3971027.019000052940 60382.472748455 2024-03-13T11:20:45.466458+00:00 19994330.291999939829 29000000.016000028700 27870000.039000030607 3971224.885999917984 60382.472760114 2024-03-13T11:20:46.473833+00:00 19994330.292999979109 28999999.975999951363 27869999.990000009537 3971591.107000112999 60382.472771584 2024-03-13T11:20:47.464840+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3968188.065999985207 60382.472783243 2024-03-13T11:20:48.472215+00:00 19994330.287999991328 29000000.026999950409 27870000.049999948591 3964977.932999968994 60382.472794713 2024-03-13T11:20:49.463223+00:00 19994330.289999961853 28999999.973000049591 27869999.932000041008 3971493.064000010025 60382.472806373 2024-03-13T11:20:50.470598+00:00 19994330.289999961853 28999999.991999980062 27869999.942000031471 3967692.934000014793 60382.472817848 2024-03-13T11:20:51.462101+00:00 19994330.292000059038 29000000.032999988645 27870000.054000001401 3968526.048999906052 60382.472829502 2024-03-13T11:20:52.468980+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3968540.933000088204 60382.472841161 2024-03-13T11:20:53.476355+00:00 19994330.296999931335 28999999.964000001550 27869999.986999999732 3969353.085999966133 60382.472852631 2024-03-13T11:20:54.467363+00:00 19994330.284000039101 29000000.032000001520 27870000.054000008851 3969885.960000038147 60382.472864291 2024-03-13T11:20:55.474738+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3967655.071999907028 60382.472875761 2024-03-13T11:20:56.465745+00:00 19994330.288999918848 29000000.000999998301 27870000.037000000477 3967887.902000070084 60382.472887420 2024-03-13T11:20:57.473120+00:00 19994330.290000081062 29000000.032999988645 27869999.977000001818 3975786.026000022888 60382.472898896 2024-03-13T11:20:58.464623+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3972339.912999988068 60382.472910550 2024-03-13T11:20:59.471502+00:00 19994330.287999991328 28999999.969000011683 27870000.015999998897 3968967.052999972831 60382.472922025 2024-03-13T11:21:00.463006+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3967467.029000043869 60382.472933685 2024-03-13T11:21:01.470380+00:00 19994330.292999979109 29000000.019000019878 27870000.019999980927 3969126.032999991905 60382.472945339 2024-03-13T11:21:02.477260+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3974222.957000017166 60382.472956814 2024-03-13T11:21:03.468763+00:00 19994330.291000001132 28999999.979000028223 27870000.008999999613 3970894.936999917030 60382.472968468 2024-03-13T11:21:04.475643+00:00 19994330.289000000805 29000000.037000000477 27869999.953999999911 3967417.013000010978 60382.472979944 2024-03-13T11:21:05.467146+00:00 19994330.287000011653 28999999.976000010967 27870000.012000020593 3970819.121000051033 60382.472991597 2024-03-13T11:21:06.474025+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3965482.942999958992 60382.473003073 2024-03-13T11:21:07.465528+00:00 19994330.291999999434 28999999.986999988556 27870000.015999969095 3967021.990000010002 60382.473014727 2024-03-13T11:21:08.472407+00:00 19994330.290999989957 29000000.024999979883 27869999.995999988168 3968856.032999991905 60382.473026203 2024-03-13T11:21:09.463910+00:00 19994330.291999999434 28999999.984000030905 27869999.972000058740 3964576.986999989022 60382.473037857 2024-03-13T11:21:10.470790+00:00 19994330.286000009626 29000000.021999958903 27870000.010999921709 3965952.024000049103 60382.473049332 2024-03-13T11:21:11.462293+00:00 19994330.289000000805 28999999.988000039011 27870000.044000029564 3967981.949999928009 60382.473060986 2024-03-13T11:21:12.469172+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3971319.014999986161 60382.473072645 2024-03-13T11:21:13.476547+00:00 19994330.288999971002 29000000.001000050455 27869999.997000098228 3970528.987000108231 60382.473084115 2024-03-13T11:21:14.467554+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3967874.964999914169 60382.473095769 2024-03-13T11:21:15.474434+00:00 19994330.292999979109 29000000.030999898911 27870000.044000029564 3965339.976999998093 60382.473107245 2024-03-13T11:21:16.465937+00:00 19994330.285000029951 28999999.966000080109 27869999.962000008672 3969752.077000021935 60382.473118904 2024-03-13T11:21:17.473312+00:00 19994330.296000000089 29000000.006999969482 27870000.041000008583 3967676.978999971878 60382.473130374 2024-03-13T11:21:18.464319+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3967181.945000051986 60382.473142033 2024-03-13T11:21:19.471694+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3963413.081999999005 60382.473153504 2024-03-13T11:21:20.462701+00:00 19994330.290000021458 28999999.978999968618 27870000.026000019163 3964442.925999999978 60382.473165163 2024-03-13T11:21:21.470077+00:00 19994330.288999971002 29000000.001000050455 27869999.989999890327 3968556.108000000939 60382.473176639 2024-03-13T11:21:22.461580+00:00 19994330.291000008583 29000000.013000011444 27870000.053000088781 3967576.932000000030 60382.473188292 2024-03-13T11:21:23.468459+00:00 19994330.289999961853 28999999.975999951363 27869999.942999958992 3965675.026999998838 60382.473199952 2024-03-13T11:21:24.475834+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3965061.008000000846 60382.473211422 2024-03-13T11:21:25.466842+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3973085.052000001073 60382.473223081 2024-03-13T11:21:26.474217+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3966204.973999996204 60382.473234551 2024-03-13T11:21:27.465224+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3967878.965000004042 60382.473246211 2024-03-13T11:21:28.472599+00:00 19994330.288000050932 28999999.971999999136 27869999.968999978155 3963840.044000000227 60382.473257686 2024-03-13T11:21:29.464102+00:00 19994330.287999991328 29000000.023999929428 27869999.973999999464 3963198.872999995947 60382.473269340 2024-03-13T11:21:30.470981+00:00 19994330.288999918848 28999999.989999998361 27869999.984000001103 3969183.146000004839 60382.473280810 2024-03-13T11:21:31.461989+00:00 19994330.295000080019 28999999.977999988943 27870000.019000001252 3965273.913999997079 60382.473292470 2024-03-13T11:21:32.469364+00:00 19994330.289999961853 29000000.054000008851 27870000.039000000805 3970392.989000000060 60382.473304129 2024-03-13T11:21:33.476739+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3966114.082000001799 60382.473315599 2024-03-13T11:21:34.467746+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3966232.956999994814 60382.473327259 2024-03-13T11:21:35.475121+00:00 19994330.289999961853 28999999.962999999523 27870000.002999991179 3970544.010999999940 60382.473338728 2024-03-13T11:21:36.466128+00:00 19994330.289999961853 28999999.995000001043 27870000.007999990135 3965001.018000007141 60382.473350388 2024-03-13T11:21:37.473504+00:00 19994330.287999991328 29000000.011000011116 27869999.950000021607 3964750.944999992847 60382.473361858 2024-03-13T11:21:38.464511+00:00 19994330.291000008583 29000000.015999998897 27870000.059000018984 3963398.061000003945 60382.473373517 2024-03-13T11:21:39.471886+00:00 19994330.293000098318 28999999.991000000387 27869999.981999989599 3965301.938999996055 60382.473384987 2024-03-13T11:21:40.462893+00:00 19994330.286999940872 28999999.978999968618 27869999.953000009060 3967205.028999999166 60382.473396647 2024-03-13T11:21:41.470269+00:00 19994330.297000050545 28999999.991000000387 27870000.015999969095 3965790.010000004899 60382.473408123 2024-03-13T11:21:42.461772+00:00 19994330.283999919891 29000000.007000029087 27870000.070999979973 3966719.993000001181 60382.473419776 2024-03-13T11:21:43.468651+00:00 19994330.291000008583 28999999.986000001431 27869999.921000000089 3970058.981000006199 60382.473431435 2024-03-13T11:21:44.476026+00:00 19994330.291000008583 29000000.045000020415 27870000.078000009060 3965311.991999999154 60382.473442906 2024-03-13T11:21:45.467034+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3968732.012999997009 60382.473454565 2024-03-13T11:21:46.474409+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3965532.892999991775 60382.473466041 2024-03-13T11:21:47.465912+00:00 19994330.295000080019 29000000.020000040531 27870000.004999998957 3967441.050999999046 60382.473477700 2024-03-13T11:21:48.473287+00:00 19994330.292999979109 28999999.977000001818 27870000.007000029087 3970873.080999999773 60382.473489170 2024-03-13T11:21:49.464294+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3971877.006000012159 60382.473500830 2024-03-13T11:21:50.471669+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3970083.922999992967 60382.473512299 2024-03-13T11:21:51.462676+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3970384.034999995958 60382.473523959 2024-03-13T11:21:52.470052+00:00 19994330.290000081062 29000000.006000038236 27870000.005999919027 3967006.114999995101 60382.473535429 2024-03-13T11:21:53.461059+00:00 19994330.288999918848 28999999.977999929339 27869999.950999978930 3967507.842000008095 60382.473547088 2024-03-13T11:21:54.468434+00:00 19994330.293000098318 29000000.032000061125 27870000.029000040144 3967408.988000005018 60382.473558742 2024-03-13T11:21:55.475313+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3966220.005999981891 60382.473570218 2024-03-13T11:21:56.466817+00:00 19994330.291000001132 28999999.981999989599 27869999.979999899864 3963591.089000015985 60382.473581877 2024-03-13T11:21:57.474192+00:00 19994330.291000001132 29000000.016999959946 27870000.028000000864 3969087.886999994982 60382.473593347 2024-03-13T11:21:58.465199+00:00 19994330.288000009954 28999999.994000080973 27870000.002000089735 3969273.943000019062 60382.473605007 2024-03-13T11:21:59.472574+00:00 19994330.290999989957 28999999.993999961764 27870000.001999970526 3967193.051999986172 60382.473616477 2024-03-13T11:22:00.463581+00:00 19994330.289000000805 28999999.993000030518 27869999.952000018209 3972928.039000004996 60382.473628136 2024-03-13T11:22:01.470956+00:00 19994330.290999989957 29000000.008999940008 27870000.031999949366 3971040.044999986887 60382.473639612 2024-03-13T11:22:02.462460+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3970064.992000014056 60382.473651266 2024-03-13T11:22:03.469339+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3968667.984999984968 60382.473662741 2024-03-13T11:22:04.460842+00:00 19994330.294999990612 29000000.013000011444 27869999.994000080973 3966658.055000007153 60382.473674401 2024-03-13T11:22:05.468217+00:00 19994330.289000000805 28999999.958999991417 27869999.971999879926 3968896.990000010002 60382.473686054 2024-03-13T11:22:06.475097+00:00 19994330.289000000805 29000000.037999991328 27870000.053000088781 3966386.956999986898 60382.473697530 2024-03-13T11:22:07.466600+00:00 19994330.289000000805 28999999.991999998689 27869999.940999981016 3967276.002000004053 60382.473709184 2024-03-13T11:22:08.473479+00:00 19994330.288999971002 29000000.019000001252 27870000.083000000566 3970648.129000008106 60382.473720660 2024-03-13T11:22:09.464981+00:00 19994330.293000038713 28999999.969000000507 27869999.918000008911 3963111.959999979008 60382.473732319 2024-03-13T11:22:10.472357+00:00 19994330.289999961853 29000000.049000009894 27870000.045000001788 3964517.938000022899 60382.473743789 2024-03-13T11:22:11.463364+00:00 19994330.291999999434 28999999.978999990970 27869999.957999989390 3967755.921000003815 60382.473755448 2024-03-13T11:22:12.470740+00:00 19994330.290000021458 28999999.994000021368 27870000.025999989361 3964366.056999980938 60382.473766918 2024-03-13T11:22:13.461747+00:00 19994330.287000000477 28999999.998999979347 27870000.019000019878 3964933.962000011932 60382.473778578 2024-03-13T11:22:14.469122+00:00 19994330.291999999434 28999999.994000021368 27869999.984000001103 3964826.122999995947 60382.473790232 2024-03-13T11:22:15.476001+00:00 19994330.287999991328 29000000.012999981642 27869999.974999990314 3965841.856000006199 60382.473801707 2024-03-13T11:22:16.467505+00:00 19994330.294000029564 29000000.000999990851 27870000.041000008583 3962226.097000002861 60382.473813367 2024-03-13T11:22:17.474880+00:00 19994330.287999991328 29000000.028000000864 27869999.981999959797 3966398.030999987852 60382.473824837 2024-03-13T11:22:18.465887+00:00 19994330.289999961853 28999999.967000011355 27870000.034000039101 3967284.928999990225 60382.473836496 2024-03-13T11:22:19.473262+00:00 19994330.292000059038 28999999.999000009149 27869999.950999978930 3963635.980000019073 60382.473847966 2024-03-13T11:22:20.464269+00:00 19994330.288999971002 28999999.949999991804 27869999.974000040442 3963540.976999998093 60382.473859625 2024-03-13T11:22:21.471645+00:00 19994330.288999971002 29000000.046000000089 27870000.033999979496 3964109.040999978781 60382.473871096 2024-03-13T11:22:22.462652+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3963965.018000007141 60382.473882755 2024-03-13T11:22:23.470027+00:00 19994330.291999939829 29000000.022000011057 27869999.998999949545 3962571.948000013828 60382.473894231 2024-03-13T11:22:24.461530+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3965359.090999991167 60382.473905884 2024-03-13T11:22:25.468409+00:00 19994330.292000059038 29000000.028000000864 27870000.039999961853 3963995.955999999773 60382.473917544 2024-03-13T11:22:26.475784+00:00 19994330.291000008583 28999999.965000029653 27870000.000000059605 3968084.998000026215 60382.473929020 2024-03-13T11:22:27.467288+00:00 19994330.288999918848 29000000.033999919891 27870000.020999908447 3961507.977999985218 60382.473940673 2024-03-13T11:22:28.474167+00:00 19994330.292000059038 28999999.971000079066 27869999.960000038147 3966606.046999990940 60382.473952149 2024-03-13T11:22:29.465670+00:00 19994330.289000030607 29000000.013999938965 27870000.067000031471 3964510.010999978054 60382.473963803 2024-03-13T11:22:30.472549+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3964978.886000037193 60382.473975278 2024-03-13T11:22:31.464053+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3964463.121999979019 60382.473986932 2024-03-13T11:22:32.470932+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3962223.940999985207 60382.473998408 2024-03-13T11:22:33.462435+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3966759.035000026226 60382.474010067 2024-03-13T11:22:34.469810+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3968122.941999971867 60382.474021537 2024-03-13T11:22:35.460817+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3963198.988000034820 60382.474033196 2024-03-13T11:22:36.468192+00:00 19994330.292000059038 29000000.011999960989 27870000.083999991417 3964713.036000012886 60382.474044850 2024-03-13T11:22:37.475072+00:00 19994330.288999918848 28999999.996000051498 27869999.996000051498 3967776.002999960911 60382.474056326 2024-03-13T11:22:38.466575+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3966148.099000037182 60382.474067980 2024-03-13T11:22:39.473454+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3966193.857999979984 60382.474079455 2024-03-13T11:22:40.464957+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3970073.056999980938 60382.474091109 2024-03-13T11:22:41.471836+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3969075.120999991894 60382.474102585 2024-03-13T11:22:42.463340+00:00 19994330.289000030607 29000000.037999991328 27870000.025000099093 3969903.876000047196 60382.474114244 2024-03-13T11:22:43.470715+00:00 19994330.289999961853 29000000.019999980927 27870000.020999908447 3967442.041999996174 60382.474125715 2024-03-13T11:22:44.461722+00:00 19994330.286000009626 28999999.962999999523 27869999.947000030428 3970907.055999993812 60382.474137374 2024-03-13T11:22:45.469097+00:00 19994330.292000059038 28999999.955999989063 27870000.004000071436 3971095.797999978065 60382.474148844 2024-03-13T11:22:46.460105+00:00 19994330.289999961853 29000000.057000011206 27870000.061999920756 3966830.129999995232 60382.474160503 2024-03-13T11:22:47.467480+00:00 19994330.291000008583 29000000.003999989480 27869999.960999999195 3967210.970000029076 60382.474172157 2024-03-13T11:22:48.474359+00:00 19994330.287999991328 28999999.977000009269 27870000.019000008702 3969999.000999987125 60382.474183633 2024-03-13T11:22:49.465862+00:00 19994330.291000008583 28999999.994999971241 27869999.991000000387 3967542.980000019073 60382.474195292 2024-03-13T11:22:50.473237+00:00 19994330.293999999762 29000000.003000020981 27869999.954000011086 3965138.004000008106 60382.474206762 2024-03-13T11:22:51.464244+00:00 19994330.289000000805 28999999.993999991566 27870000.016999989748 3967238.969999969006 60382.474218422 2024-03-13T11:22:52.471620+00:00 19994330.289999999106 29000000.021999981254 27870000.028000000864 3965389.095000029076 60382.474229892 2024-03-13T11:22:53.462627+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3964111.978999971878 60382.474241551 2024-03-13T11:22:54.470002+00:00 19994330.290999989957 28999999.971000019461 27870000.000999990851 3964421.962000011932 60382.474253021 2024-03-13T11:22:55.461009+00:00 19994330.290000010282 29000000.012000020593 27869999.990000009537 3964047.004000008106 60382.474264680 2024-03-13T11:22:56.468384+00:00 19994330.293000001460 28999999.980999950320 27870000.015999969095 3964056.070999979973 60382.474276334 2024-03-13T11:22:57.475263+00:00 19994330.291000008583 29000000.040000021458 27870000.021000031382 3960787.875000000000 60382.474287810 2024-03-13T11:22:58.466767+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3968937.026000022888 60382.474299469 2024-03-13T11:22:59.474142+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3963999.012999951839 60382.474310939 2024-03-13T11:23:00.465149+00:00 19994330.291000008583 28999999.944999989122 27869999.911000009626 3966779.047000051010 60382.474322598 2024-03-13T11:23:01.472524+00:00 19994330.289999991655 29000000.037000000477 27870000.032999988645 3966031.974999963772 60382.474334069 2024-03-13T11:23:02.463531+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3968874.068000019062 60382.474345728 2024-03-13T11:23:03.470907+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3964839.925000011921 60382.474357204 2024-03-13T11:23:04.462410+00:00 19994330.293000038713 28999999.996000051498 27870000.007000029087 3965824.043999969959 60382.474368858 2024-03-13T11:23:05.469289+00:00 19994330.290999948978 29000000.054000020027 27870000.050999999046 3963948.046999990940 60382.474380333 2024-03-13T11:23:06.460792+00:00 19994330.289000030607 28999999.954999919981 27869999.959999918938 3966209.901000022888 60382.474391987 2024-03-13T11:23:07.467672+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3966942.991999983788 60382.474403646 2024-03-13T11:23:08.475047+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3962147.957000017166 60382.474415116 2024-03-13T11:23:09.466054+00:00 19994330.289999961853 28999999.968000050634 27869999.968999978155 3968552.094999969006 60382.474426776 2024-03-13T11:23:10.473429+00:00 19994330.288000050932 29000000.034999970347 27870000.068000078201 3968021.026000022888 60382.474438251 2024-03-13T11:23:11.464932+00:00 19994330.293999969959 29000000.004000071436 27869999.957000020891 3965577.888999999035 60382.474449905 2024-03-13T11:23:12.471811+00:00 19994330.290000021458 28999999.988999959081 27869999.993999961764 3967376.098999977112 60382.474461381 2024-03-13T11:23:13.463315+00:00 19994330.288999971002 29000000.006999969482 27870000.044000029564 3967198.009000002872 60382.474473034 2024-03-13T11:23:14.470194+00:00 19994330.293000038713 28999999.996000051498 27869999.958999991417 3964147.962000011932 60382.474484510 2024-03-13T11:23:15.461697+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3970027.981999992859 60382.474496164 2024-03-13T11:23:16.468576+00:00 19994330.294000029564 29000000.006000038236 27870000.003999948502 3966560.995000004768 60382.474507640 2024-03-13T11:23:17.460079+00:00 19994330.286999940872 29000000.023999929428 27870000.040000081062 3967945.869000018109 60382.474519294 2024-03-13T11:23:18.466959+00:00 19994330.292000059038 28999999.980000019073 27869999.992999911308 3966153.158999979030 60382.474530953 2024-03-13T11:23:19.474334+00:00 19994330.288999918848 28999999.965000029653 27869999.978000041097 3967163.997000039089 60382.474542429 2024-03-13T11:23:20.465839+00:00 19994330.292000059038 29000000.032999988645 27870000.003999948502 3968242.936999977101 60382.474554082 2024-03-13T11:23:21.472716+00:00 19994330.294000029564 28999999.995999999344 27869999.983000040054 3964331.017000020016 60382.474565558 2024-03-13T11:23:22.464219+00:00 19994330.285999890417 28999999.985999990255 27870000.039999961853 3968155.065999985207 60382.474577212 2024-03-13T11:23:23.471099+00:00 19994330.290000081062 29000000.052000001073 27869999.992000099272 3965341.995999991894 60382.474588688 2024-03-13T11:23:24.462602+00:00 19994330.288999918848 28999999.962000001222 27869999.952999949455 3962553.962999999989 60382.474600347 2024-03-13T11:23:25.469976+00:00 19994330.291000008583 28999999.964000001550 27870000.017999999225 3968841.096000016201 60382.474611817 2024-03-13T11:23:26.460984+00:00 19994330.290000081062 29000000.045000020415 27870000.057000000030 3968780.888000010978 60382.474623476 2024-03-13T11:23:27.468359+00:00 19994330.289999961853 28999999.988999988884 27869999.982999999076 3965031.024999976158 60382.474634946 2024-03-13T11:23:28.459366+00:00 19994330.292000059038 28999999.988000009209 27869999.989999990910 3961090.986999989022 60382.474646606 2024-03-13T11:23:29.466742+00:00 19994330.288999918848 29000000.019999980927 27869999.969000000507 3969768.993000030983 60382.474658260 2024-03-13T11:23:30.473621+00:00 19994330.292999979109 28999999.995999988168 27869999.974999990314 3969223.030999958981 60382.474669735 2024-03-13T11:23:31.465123+00:00 19994330.287000060081 28999999.999000009149 27870000.064000010490 3966769.114000021946 60382.474681395 2024-03-13T11:23:32.472499+00:00 19994330.287999991328 28999999.995999988168 27869999.988999988884 3965143.898999989033 60382.474692870 2024-03-13T11:23:33.464002+00:00 19994330.292999979109 29000000.004999998957 27869999.966000020504 3969174.028999983799 60382.474704524 2024-03-13T11:23:34.470881+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3975937.917999982834 60382.474716000 2024-03-13T11:23:35.462385+00:00 19994330.295000080019 29000000.037000000477 27870000.002999961376 3966615.042000054847 60382.474727653 2024-03-13T11:23:36.469264+00:00 19994330.289999961853 28999999.955999970436 27870000.002000030130 3969372.917999982834 60382.474739129 2024-03-13T11:23:37.460768+00:00 19994330.289000030607 29000000.041999999434 27870000.000999990851 3969597.080999969970 60382.474750789 2024-03-13T11:23:38.468143+00:00 19994330.291999939829 28999999.976000010967 27870000.018000010401 3969089.067000031006 60382.474762443 2024-03-13T11:23:39.475022+00:00 19994330.284000039101 28999999.956000030041 27869999.962000008672 3966042.037000060081 60382.474773918 2024-03-13T11:23:40.466525+00:00 19994330.291999939829 29000000.010999921709 27869999.998999949545 3965293.921999930870 60382.474785572 2024-03-13T11:23:41.473404+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3967657.046000003815 60382.474797048 2024-03-13T11:23:42.464907+00:00 19994330.292000059038 29000000.017000079155 27869999.980000019073 3965890.881999969017 60382.474808701 2024-03-13T11:23:43.471787+00:00 19994330.294999960810 28999999.996999979019 27870000.053999960423 3966601.113000034820 60382.474820177 2024-03-13T11:23:44.463290+00:00 19994330.287999998778 28999999.949000000954 27869999.948000069708 3964925.034999967087 60382.474831831 2024-03-13T11:23:45.470169+00:00 19994330.291999999434 29000000.033999919891 27870000.018999930471 3966695.776000022888 60382.474843306 2024-03-13T11:23:46.461672+00:00 19994330.286999989301 28999999.997000098228 27869999.978999968618 3965420.080000042915 60382.474854966 2024-03-13T11:23:47.469047+00:00 19994330.289000000805 29000000.002999901772 27870000.039000030607 3967079.990000010002 60382.474866436 2024-03-13T11:23:48.460055+00:00 19994330.290999989957 28999999.995000001043 27869999.955999970436 3965886.041999936104 60382.474878095 2024-03-13T11:23:49.467430+00:00 19994330.290000021458 28999999.984000090510 27870000.016000028700 3970582.910000085831 60382.474889749 2024-03-13T11:23:50.474309+00:00 19994330.286999970675 29000000.025999899954 27869999.981999989599 3964611.033999919891 60382.474901224 2024-03-13T11:23:51.465812+00:00 19994330.295000020415 29000000.012000080198 27870000.063000079244 3967682.095000029076 60382.474912884 2024-03-13T11:23:52.473187+00:00 19994330.291000008583 28999999.973999980837 27869999.957999940962 3969746.901999949943 60382.474924354 2024-03-13T11:23:53.464194+00:00 19994330.288999971002 28999999.993000030518 27870000.031000021845 3968617.002000092994 60382.474936014 2024-03-13T11:23:54.471570+00:00 19994330.289000000805 29000000.015999909490 27870000.006000038236 3963283.034999967087 60382.474947483 2024-03-13T11:23:55.462577+00:00 19994330.289000000805 29000000.026000019163 27869999.981999989599 3968401.003000020981 60382.474959143 2024-03-13T11:23:56.469953+00:00 19994330.294000029564 29000000.006999969482 27870000.025999899954 3965600.059999942780 60382.474970619 2024-03-13T11:23:57.461455+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3967155.990000010002 60382.474982272 2024-03-13T11:23:58.468335+00:00 19994330.292999979109 29000000.032000001520 27869999.986999988556 3969524.047000051010 60382.474993748 2024-03-13T11:23:59.459838+00:00 19994330.290000021458 28999999.926000010222 27869999.960000038147 3965666.901999949943 60382.475005408 2024-03-13T11:24:00.467213+00:00 19994330.289999961853 29000000.057999998331 27870000.064999941736 3966285.060000061989 60382.475017061 2024-03-13T11:24:01.474092+00:00 19994330.291999999434 28999999.964000001550 27869999.930000070482 3968018.069000006188 60382.475028537 2024-03-13T11:24:02.465595+00:00 19994330.287999991328 28999999.997999981046 27870000.034999970347 3965412.902999997139 60382.475040191 2024-03-13T11:24:03.472474+00:00 19994330.290000021458 29000000.052000019699 27870000.016999959946 3964604.977999926079 60382.475051667 2024-03-13T11:24:04.463978+00:00 19994330.289000030607 28999999.956000000238 27869999.943999998271 3967516.047999978065 60382.475063320 2024-03-13T11:24:05.470857+00:00 19994330.289999961853 29000000.078000009060 27870000.080000009388 3965428.007000089157 60382.475074796 2024-03-13T11:24:06.462360+00:00 19994330.295000020415 28999999.964999999851 27869999.967999991030 3964109.909999967087 60382.475086450 2024-03-13T11:24:07.469239+00:00 19994330.290000021458 28999999.984999950975 27869999.994999989867 3968577.128999948967 60382.475097925 2024-03-13T11:24:08.460743+00:00 19994330.288999971002 28999999.971999999136 27869999.960000008345 3966506.878000020981 60382.475109585 2024-03-13T11:24:09.468118+00:00 19994330.288999971002 29000000.027000010014 27870000.046999990940 3962428.106999992859 60382.475121055 2024-03-13T11:24:10.459125+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3968680.893000007141 60382.475132714 2024-03-13T11:24:11.466500+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3966497.116000055801 60382.475144368 2024-03-13T11:24:12.473379+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3966611.006999969017 60382.475155843 2024-03-13T11:24:13.464882+00:00 19994330.294000029564 28999999.988000039011 27869999.962999999523 3969284.950000048149 60382.475167497 2024-03-13T11:24:14.471762+00:00 19994330.292999979109 29000000.013999998569 27870000.028999980539 3965056.030999898911 60382.475178973 2024-03-13T11:24:15.463265+00:00 19994330.287999991328 28999999.997999969870 27870000.022000011057 3962240.925999999046 60382.475190633 2024-03-13T11:24:16.470640+00:00 19994330.290000081062 29000000.013999998569 27869999.992999970913 3962675.893000007141 60382.475202102 2024-03-13T11:24:17.461647+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3964142.105000019073 60382.475213762 2024-03-13T11:24:18.469022+00:00 19994330.292999979109 29000000.001000050455 27869999.995999988168 3964360.990000010002 60382.475225232 2024-03-13T11:24:19.460030+00:00 19994330.286000009626 29000000.021000031382 27869999.953000009060 3963827.011999965180 60382.475236891 2024-03-13T11:24:20.467405+00:00 19994330.291999939829 28999999.956999901682 27870000.046999990940 3965103.980000019073 60382.475248367 2024-03-13T11:24:21.458908+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3966909.047999978065 60382.475260021 2024-03-13T11:24:22.465787+00:00 19994330.292999979109 29000000.034000039101 27870000.021999958903 3961188.958000063896 60382.475271680 2024-03-13T11:24:23.473162+00:00 19994330.291000008583 28999999.947000030428 27869999.955000039190 3960906.078999996185 60382.475283156 2024-03-13T11:24:24.464666+00:00 19994330.287000060081 29000000.054000020027 27870000.052000049502 3970037.886000037193 60382.475294810 2024-03-13T11:24:25.471545+00:00 19994330.294999960810 28999999.961999889463 27869999.960999969393 3966791.014999986161 60382.475306286 2024-03-13T11:24:26.463048+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3961393.112999916077 60382.475317939 2024-03-13T11:24:27.469927+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3967087.943000078201 60382.475329415 2024-03-13T11:24:28.461430+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3967037.120000004768 60382.475341069 2024-03-13T11:24:29.468310+00:00 19994330.291000008583 28999999.974000100046 27870000.017000079155 3969577.888000010978 60382.475352544 2024-03-13T11:24:30.459813+00:00 19994330.292999979109 29000000.002999901772 27869999.946999911219 3966188.942999958992 60382.475364198 2024-03-13T11:24:31.466692+00:00 19994330.287999991328 28999999.987000111490 27870000.015000101179 3963581.138000010978 60382.475375857 2024-03-13T11:24:32.474067+00:00 19994330.290000081062 29000000.022999998182 27870000.048999909312 3965494.883999944199 60382.475387333 2024-03-13T11:24:33.465570+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3965111.958000063896 60382.475398987 2024-03-13T11:24:34.472451+00:00 19994330.287999991328 28999999.990999940783 27869999.963000059128 3969408.023000001907 60382.475410462 2024-03-13T11:24:35.463953+00:00 19994330.288999918848 28999999.989999998361 27869999.993000030518 3971653.070999979973 60382.475422116 2024-03-13T11:24:36.470832+00:00 19994330.291000008583 29000000.013000000268 27870000.026999950409 3966815.960000038147 60382.475433592 2024-03-13T11:24:37.462335+00:00 19994330.293000001460 29000000.010000009090 27870000.044000029564 3967174.974999905098 60382.475445245 2024-03-13T11:24:38.469214+00:00 19994330.293000001460 28999999.947999998927 27869999.896000031382 3969531.969000101089 60382.475456721 2024-03-13T11:24:39.460718+00:00 19994330.287999998778 28999999.993999999017 27870000.081999901682 3962366.976999998093 60382.475468381 2024-03-13T11:24:40.468093+00:00 19994330.291000008583 29000000.043999999762 27869999.998000029474 3967947.122999907006 60382.475479851 2024-03-13T11:24:41.459100+00:00 19994330.287000000477 28999999.947999980301 27869999.940999981016 3966999.015000104904 60382.475491510 2024-03-13T11:24:42.466475+00:00 19994330.290999989957 29000000.040000021458 27870000.035999998450 3967029.888999938965 60382.475503164 2024-03-13T11:24:43.473354+00:00 19994330.287000000477 28999999.992999970913 27870000.019999999553 3964781.064000010025 60382.475514640 2024-03-13T11:24:44.464857+00:00 19994330.296000000089 29000000.045000020415 27870000.024000000209 3968994.001999973785 60382.475526293 2024-03-13T11:24:45.471737+00:00 19994330.289000000805 28999999.933000031859 27869999.958999991417 3963606.009000062943 60382.475537769 2024-03-13T11:24:46.463240+00:00 19994330.289000000805 29000000.030999958515 27870000.032999988645 3967468.963999987114 60382.475549423 2024-03-13T11:24:47.470119+00:00 19994330.290999978781 29000000.004000011832 27869999.962000008672 3967251.992999910843 60382.475560898 2024-03-13T11:24:48.461622+00:00 19994330.290000021458 29000000.026000019163 27870000.050000008196 3965134.993000030983 60382.475572558 2024-03-13T11:24:49.468997+00:00 19994330.288999971002 28999999.986000001431 27869999.991000000387 3969695.013000010978 60382.475584028 2024-03-13T11:24:50.460004+00:00 19994330.287000030279 28999999.988999959081 27870000.000000000000 3966777.024000049103 60382.475595688 2024-03-13T11:24:51.467380+00:00 19994330.293999969959 28999999.974000040442 27869999.954999979585 3966800.995999931823 60382.475607157 2024-03-13T11:24:52.458387+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3966794.942000031006 60382.475618817 2024-03-13T11:24:53.465762+00:00 19994330.290999948978 28999999.986000001431 27870000.018000010401 3967217.004999995232 60382.475630471 2024-03-13T11:24:54.472641+00:00 19994330.294000029564 29000000.044999960810 27870000.078000009060 3968194.125000000000 60382.475641946 2024-03-13T11:24:55.464145+00:00 19994330.287000000477 28999999.944000009447 27869999.938999950886 3965355.972000002861 60382.475653600 2024-03-13T11:24:56.471024+00:00 19994330.292999979109 29000000.022000070661 27869999.989000018686 3968404.939000010025 60382.475665076 2024-03-13T11:24:57.462526+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3965658.996000051033 60382.475676729 2024-03-13T11:24:58.469406+00:00 19994330.290000021458 29000000.046000000089 27869999.988000039011 3961675.154999970924 60382.475688205 2024-03-13T11:24:59.460909+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3968239.921999930870 60382.475699864 2024-03-13T11:25:00.468284+00:00 19994330.288999971002 28999999.998999949545 27870000.006999969482 3963362.898000001907 60382.475711334 2024-03-13T11:25:01.459292+00:00 19994330.295000020415 29000000.038000110537 27870000.047000050545 3973540.948000072967 60382.475722994 2024-03-13T11:25:02.466667+00:00 19994330.287000000477 28999999.949999928474 27869999.954999919981 3963860.074999928009 60382.475734469 2024-03-13T11:25:03.458170+00:00 19994330.290000021458 29000000.014000058174 27870000.005000110716 3964441.973999977112 60382.475746123 2024-03-13T11:25:04.465049+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3962413.956000090111 60382.475757783 2024-03-13T11:25:05.472425+00:00 19994330.289000030607 29000000.075999978930 27870000.011999960989 3964330.138999938965 60382.475769259 2024-03-13T11:25:06.463928+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3967933.980000019073 60382.475780912 2024-03-13T11:25:07.470807+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3965425.019999980927 60382.475792388 2024-03-13T11:25:08.462310+00:00 19994330.294000029564 28999999.988000039011 27870000.009000059217 3963366.955999969970 60382.475804042 2024-03-13T11:25:09.469189+00:00 19994330.289000030607 28999999.986999988556 27870000.015999909490 3966933.980000019073 60382.475815517 2024-03-13T11:25:10.460693+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3961761.967000008095 60382.475827171 2024-03-13T11:25:11.467572+00:00 19994330.291999939829 28999999.996999979019 27869999.983999971300 3965345.111000061035 60382.475838647 2024-03-13T11:25:12.459075+00:00 19994330.291000008583 28999999.969000000507 27869999.988000039011 3965944.942999958992 60382.475850300 2024-03-13T11:25:13.465954+00:00 19994330.286000009626 29000000.033999990672 27870000.054000020027 3964264.001000047196 60382.475861960 2024-03-13T11:25:14.473328+00:00 19994330.291999939829 29000000.013000011444 27869999.955999970436 3962449.008000016212 60382.475873430 2024-03-13T11:25:15.464337+00:00 19994330.292000059038 28999999.995999988168 27870000.001000050455 3964300.969999908935 60382.475885089 2024-03-13T11:25:16.471712+00:00 19994330.291000008583 29000000.008999988437 27870000.009999990463 3967299.979000092018 60382.475896559 2024-03-13T11:25:17.462719+00:00 19994330.289000030607 28999999.996000021696 27870000.059999939054 3964079.074999928009 60382.475908219 2024-03-13T11:25:18.470094+00:00 19994330.291000008583 28999999.989999979734 27869999.947000030428 3966413.934000014793 60382.475919695 2024-03-13T11:25:19.461597+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3964317.042000054847 60382.475931348 2024-03-13T11:25:20.468476+00:00 19994330.291000008583 28999999.996000021696 27869999.971999999136 3967621.914999961853 60382.475942824 2024-03-13T11:25:21.459980+00:00 19994330.286999940872 28999999.977999988943 27870000.002000000328 3963557.095999956131 60382.475954483 2024-03-13T11:25:22.467355+00:00 19994330.294000029564 29000000.041999999434 27870000.051999989897 3968929.046000003815 60382.475965953 2024-03-13T11:25:23.458362+00:00 19994330.289999961853 28999999.995000001043 27869999.989000011235 3961852.960000038147 60382.475977613 2024-03-13T11:25:24.465737+00:00 19994330.292000059038 28999999.977999988943 27869999.946000009775 3969382.899999976158 60382.475989266 2024-03-13T11:25:25.472617+00:00 19994330.288999918848 29000000.012000020593 27870000.070999979973 3965039.998000026215 60382.476000742 2024-03-13T11:25:26.464120+00:00 19994330.292000059038 28999999.981000009924 27869999.974000010639 3965762.021999955177 60382.476012401 2024-03-13T11:25:27.471495+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3966928.065000057220 60382.476023871 2024-03-13T11:25:28.462502+00:00 19994330.289999961853 28999999.965999960899 27869999.973000019789 3965218.926999927033 60382.476035531 2024-03-13T11:25:29.469878+00:00 19994330.289000030607 29000000.049000021070 27869999.999999970198 3967547.094000101089 60382.476047001 2024-03-13T11:25:30.460884+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3963085.954999924172 60382.476058661 2024-03-13T11:25:31.468260+00:00 19994330.289999999106 28999999.989000078291 27870000.013000011444 3972195.996000051033 60382.476070130 2024-03-13T11:25:32.459267+00:00 19994330.293000001460 28999999.970999959856 27869999.953999999911 3962170.005999923218 60382.476081790 2024-03-13T11:25:33.466642+00:00 19994330.291000008583 29000000.049999948591 27870000.037999991328 3962320.040000081062 60382.476093266 2024-03-13T11:25:34.458145+00:00 19994330.287000000477 28999999.970000028610 27869999.986000001431 3965136.990000010002 60382.476104919 2024-03-13T11:25:35.465025+00:00 19994330.293000001460 29000000.009000059217 27869999.982000049204 3965104.048999906052 60382.476116573 2024-03-13T11:25:36.471904+00:00 19994330.287000000477 28999999.990000009537 27870000.015999969095 3969398.895000100136 60382.476128049 2024-03-13T11:25:37.463407+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3965054.071999907028 60382.476139708 2024-03-13T11:25:38.470781+00:00 19994330.293000008911 29000000.018000010401 27869999.998999949545 3964963.985000013839 60382.476151178 2024-03-13T11:25:39.461789+00:00 19994330.292999979109 28999999.982999920845 27869999.981000069529 3964717.059000014793 60382.476162838 2024-03-13T11:25:40.469164+00:00 19994330.289000000805 29000000.035000089556 27870000.024999979883 3965906.949000000954 60382.476174308 2024-03-13T11:25:41.460172+00:00 19994330.291000008583 28999999.964999910444 27869999.983000040054 3964884.039999961853 60382.476185967 2024-03-13T11:25:42.467547+00:00 19994330.293999999762 28999999.995000001043 27869999.993999961764 3963040.933000088204 60382.476197437 2024-03-13T11:25:43.458554+00:00 19994330.284000009298 29000000.011000040919 27870000.013999938965 3961484.166000009049 60382.476209097 2024-03-13T11:25:44.465929+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3963594.775999904145 60382.476220750 2024-03-13T11:25:45.472808+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3963178.003000020981 60382.476232226 2024-03-13T11:25:46.464312+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3967121.004000068177 60382.476243880 2024-03-13T11:25:47.471191+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3966280.205999969970 60382.476255355 2024-03-13T11:25:48.462694+00:00 19994330.287000000477 28999999.994000080973 27869999.942000031471 3970128.873999952804 60382.476267015 2024-03-13T11:25:49.470069+00:00 19994330.294000029564 29000000.006999999285 27870000.024999979883 3967442.930000067223 60382.476278485 2024-03-13T11:25:50.461077+00:00 19994330.289999961853 29000000.023000009358 27870000.032999988645 3963147.015000000130 60382.476290144 2024-03-13T11:25:51.468452+00:00 19994330.287000000477 28999999.963999990374 27869999.950000051409 3963395.060999998823 60382.476301614 2024-03-13T11:25:52.459459+00:00 19994330.290000021458 29000000.019000008702 27870000.008999940008 3964906.929000000935 60382.476313273 2024-03-13T11:25:53.466833+00:00 19994330.293999969959 28999999.988000009209 27870000.008000019938 3965089.018000001088 60382.476324749 2024-03-13T11:25:54.458337+00:00 19994330.290000021458 29000000.015999998897 27869999.955999970436 3969941.016999997199 60382.476336409 2024-03-13T11:25:55.465712+00:00 19994330.291000008583 29000000.007999990135 27870000.088999990374 3962644.080000001937 60382.476348063 2024-03-13T11:25:56.472592+00:00 19994330.288999971002 28999999.965999990702 27869999.953999999911 3968376.868999999017 60382.476359538 2024-03-13T11:25:57.464095+00:00 19994330.291000068188 29000000.013999998569 27870000.014000058174 3969498.136000004131 60382.476371192 2024-03-13T11:25:58.470974+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3962779.887999997009 60382.476382668 2024-03-13T11:25:59.462477+00:00 19994330.287999991328 28999999.967000011355 27869999.949999999255 3966573.976000003982 60382.476394327 2024-03-13T11:26:00.469852+00:00 19994330.291999939829 29000000.033999979496 27870000.067000001669 3962232.924999997020 60382.476405797 2024-03-13T11:26:01.460860+00:00 19994330.291000008583 29000000.026000019163 27870000.000999998301 3962711.119000003207 60382.476417456 2024-03-13T11:26:02.468235+00:00 19994330.292000059038 28999999.972999989986 27869999.984999999404 3966178.003999993205 60382.476428926 2024-03-13T11:26:03.459242+00:00 19994330.288999918848 28999999.973999980837 27869999.973000001162 3965112.979000002146 60382.476440586 2024-03-13T11:26:04.466617+00:00 19994330.293000098318 29000000.037999991328 27870000.043999999762 3966398.983000002801 60382.476452056 2024-03-13T11:26:05.457624+00:00 19994330.287999991328 28999999.969000041485 27870000.008999999613 3965299.038999997079 60382.476463716 2024-03-13T11:26:06.465000+00:00 19994330.284999970347 29000000.034999970347 27869999.984000001103 3966666.070000008214 60382.476475369 2024-03-13T11:26:07.471879+00:00 19994330.294000029564 28999999.990000009537 27869999.982999980450 3971637.934999987017 60382.476486845 2024-03-13T11:26:08.463382+00:00 19994330.288999918848 29000000.021999958903 27870000.003000020981 3965147.047000005841 60382.476498499 2024-03-13T11:26:09.470261+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3967735.933999999892 60382.476509974 2024-03-13T11:26:10.461764+00:00 19994330.292999979109 28999999.987000111490 27869999.949999991804 3968342.080999999773 60382.476521628 2024-03-13T11:26:11.468644+00:00 19994330.294000029564 29000000.033999919891 27870000.041000008583 3966142.933999999892 60382.476533104 2024-03-13T11:26:12.460147+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3963762.046000003815 60382.476544763 2024-03-13T11:26:13.467522+00:00 19994330.292999979109 29000000.006999969482 27870000.007999960333 3968819.008000000846 60382.476556233 2024-03-13T11:26:14.458529+00:00 19994330.287000060081 28999999.960999969393 27869999.954000059515 3966012.979999988806 60382.476567892 2024-03-13T11:26:15.465904+00:00 19994330.291000008583 29000000.014000058174 27870000.047999981791 3963212.988000005018 60382.476579363 2024-03-13T11:26:16.456911+00:00 19994330.289999961853 29000000.018999930471 27869999.967999991030 3963778.972000002861 60382.476591022 2024-03-13T11:26:17.464287+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3963903.960999995004 60382.476602675 2024-03-13T11:26:18.471166+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3965655.045000001788 60382.476614151 2024-03-13T11:26:19.462669+00:00 19994330.284999970347 29000000.030000090599 27870000.040000081062 3969355.035999997985 60382.476625805 2024-03-13T11:26:20.469548+00:00 19994330.291999939829 28999999.951999899000 27869999.950999978930 3964741.856000006199 60382.476637281 2024-03-13T11:26:21.461051+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3967509.048999994993 60382.476648940 2024-03-13T11:26:22.468427+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3968596.049999997020 60382.476660410 2024-03-13T11:26:23.459434+00:00 19994330.286999940872 28999999.989000078291 27869999.945999979973 3973053.962000011932 60382.476672070 2024-03-13T11:26:24.466809+00:00 19994330.294000029564 28999999.988999959081 27870000.034000039101 3966219.051999986172 60382.476683545 2024-03-13T11:26:25.458312+00:00 19994330.293999999762 29000000.018999930471 27870000.029999971390 3966431.052000015974 60382.476695199 2024-03-13T11:26:26.465191+00:00 19994330.287000000477 29000000.013000000268 27870000.016999959946 3967495.824000000954 60382.476706675 2024-03-13T11:26:27.456694+00:00 19994330.290999989957 28999999.981999989599 27869999.981999989599 3971968.105999975931 60382.476718334 2024-03-13T11:26:28.464069+00:00 19994330.287999998778 29000000.030999999493 27869999.985000010580 3965337.936000018846 60382.476729988 2024-03-13T11:26:29.470949+00:00 19994330.290000010282 28999999.969000000507 27870000.019999980927 3968548.034999995958 60382.476741463 2024-03-13T11:26:30.462452+00:00 19994330.291999980807 29000000.046000018716 27870000.036000009626 3968746.009000002872 60382.476753118 2024-03-13T11:26:31.469331+00:00 19994330.289000000805 28999999.972999989986 27869999.988999959081 3965992.030000001192 60382.476764593 2024-03-13T11:26:32.460836+00:00 19994330.289000000805 29000000.022999998182 27869999.976000070572 3965689.954999982845 60382.476776247 2024-03-13T11:26:33.467714+00:00 19994330.293000008911 28999999.961999978870 27870000.005999919027 3966927.068000019062 60382.476787723 2024-03-13T11:26:34.459216+00:00 19994330.289999991655 29000000.011999990791 27869999.992000099272 3965072.976999998093 60382.476799382 2024-03-13T11:26:35.466592+00:00 19994330.289000000805 28999999.986999988556 27869999.957999940962 3967840.975999981165 60382.476810852 2024-03-13T11:26:36.457599+00:00 19994330.291999999434 28999999.998000029474 27870000.021999958903 3968271.967000008095 60382.476822511 2024-03-13T11:26:37.464974+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3972195.044000000227 60382.476834165 2024-03-13T11:26:38.471854+00:00 19994330.292999979109 28999999.986000001431 27869999.993000000715 3961814.946999996901 60382.476845641 2024-03-13T11:26:39.463357+00:00 19994330.285000029951 28999999.979999959469 27870000.024000000209 3962899.096000016201 60382.476857294 2024-03-13T11:26:40.470235+00:00 19994330.292999979109 29000000.003000020981 27870000.011999990791 3966488.053999990225 60382.476868770 2024-03-13T11:26:41.461739+00:00 19994330.294000029564 29000000.012000020593 27869999.997999999672 3964407.886000006925 60382.476880429 2024-03-13T11:26:42.469114+00:00 19994330.287999991328 29000000.010999981314 27869999.995000019670 3970000.041999996174 60382.476891899 2024-03-13T11:26:43.460122+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3965599.993000001181 60382.476903559 2024-03-13T11:26:44.467497+00:00 19994330.289000030607 29000000.029999971390 27870000.033999979496 3964108.988000005018 60382.476915029 2024-03-13T11:26:45.458504+00:00 19994330.291000008583 29000000.039000030607 27870000.040000021458 3969486.981999992859 60382.476926689 2024-03-13T11:26:46.465879+00:00 19994330.287999991328 28999999.962000008672 27869999.914000000805 3969022.997000008821 60382.476938158 2024-03-13T11:26:47.456886+00:00 19994330.290000021458 28999999.957999940962 27870000.028000000864 3966950.960999995004 60382.476949818 2024-03-13T11:26:48.464262+00:00 19994330.294999960810 29000000.036000009626 27869999.981999989599 3965837.063999981154 60382.476961477 2024-03-13T11:26:49.471636+00:00 19994330.289000030607 28999999.986000061035 27870000.013999998569 3967694.980000019073 60382.476972947 2024-03-13T11:26:50.462644+00:00 19994330.288999971002 29000000.006999969482 27869999.984000030905 3964560.023999989033 60382.476984607 2024-03-13T11:26:51.470019+00:00 19994330.291999999434 28999999.970999959856 27869999.998999949545 3961476.004000008106 60382.476996082 2024-03-13T11:26:52.461522+00:00 19994330.287999991328 29000000.041000008583 27870000.020000040531 3964077.942000002135 60382.477007736 2024-03-13T11:26:53.468402+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3964818.000999987125 60382.477019212 2024-03-13T11:26:54.459905+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3965514.048000007868 60382.477030865 2024-03-13T11:26:55.466784+00:00 19994330.292999979109 28999999.986000061035 27869999.974000040442 3967748.088999987114 60382.477042341 2024-03-13T11:26:56.458286+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3965835.844000012148 60382.477053995 2024-03-13T11:26:57.465166+00:00 19994330.290000081062 28999999.972999930382 27870000.028000000864 3965701.077000021935 60382.477065471 2024-03-13T11:26:58.456670+00:00 19994330.291999939829 29000000.042000059038 27869999.985000010580 3964778.931999980938 60382.477077130 2024-03-13T11:26:59.464045+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3964434.166999996174 60382.477088784 2024-03-13T11:27:00.470924+00:00 19994330.289000030607 28999999.950999978930 27869999.981999989599 3967469.027000010014 60382.477100260 2024-03-13T11:27:01.462429+00:00 19994330.289999961853 29000000.004000071436 27870000.047000050545 3963038.916000009049 60382.477111919 2024-03-13T11:27:02.469803+00:00 19994330.289000030607 29000000.029999971390 27870000.011999960989 3967848.893000007141 60382.477123389 2024-03-13T11:27:03.460810+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3962034.054999948014 60382.477135048 2024-03-13T11:27:04.468185+00:00 19994330.291999939829 28999999.985999990255 27870000.028000000864 3961822.035000026226 60382.477146518 2024-03-13T11:27:05.459192+00:00 19994330.294000029564 29000000.028000000864 27869999.925999999046 3964961.948000013828 60382.477158178 2024-03-13T11:27:06.466567+00:00 19994330.287999991328 28999999.984000008553 27870000.046000000089 3964895.034999967087 60382.477169648 2024-03-13T11:27:07.457574+00:00 19994330.289000030607 29000000.039000000805 27870000.069000009447 3965551.937000035774 60382.477181307 2024-03-13T11:27:08.464950+00:00 19994330.289999961853 28999999.982999980450 27869999.957999940962 3963961.055000007153 60382.477192783 2024-03-13T11:27:09.456453+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3962411.975999950897 60382.477204436 2024-03-13T11:27:10.463332+00:00 19994330.288999918848 29000000.019000019878 27870000.011999960989 3969187.050999999046 60382.477216096 2024-03-13T11:27:11.470707+00:00 19994330.292000059038 29000000.004999998957 27870000.053000088781 3967870.029000043869 60382.477227572 2024-03-13T11:27:12.462211+00:00 19994330.289999961853 28999999.986999988556 27869999.937999960035 3968814.896999955177 60382.477239226 2024-03-13T11:27:13.469090+00:00 19994330.292000059038 29000000.010999981314 27870000.034000039101 3968172.081000030041 60382.477250701 2024-03-13T11:27:14.460593+00:00 19994330.287999991328 28999999.979000028223 27869999.980999950320 3967391.940999985207 60382.477262355 2024-03-13T11:27:15.467472+00:00 19994330.289999961853 28999999.971000019461 27869999.968999978155 3964087.014999986161 60382.477273831 2024-03-13T11:27:16.458975+00:00 19994330.287999991328 29000000.028999980539 27870000.048999998719 3966693.106000006199 60382.477285484 2024-03-13T11:27:17.465855+00:00 19994330.295000080019 29000000.004999998957 27869999.970999989659 3971419.934000014793 60382.477296960 2024-03-13T11:27:18.457358+00:00 19994330.287000000477 29000000.018000010401 27870000.043999999762 3963147.883000016212 60382.477308620 2024-03-13T11:27:19.464733+00:00 19994330.291000001132 28999999.962000008672 27869999.927000001073 3961343.139999986161 60382.477320089 2024-03-13T11:27:20.455740+00:00 19994330.291000001132 29000000.006999969482 27870000.050999999046 3965524.916000009049 60382.477331749 2024-03-13T11:27:21.463115+00:00 19994330.286999989301 29000000.010999981314 27870000.022000011057 3960136.946999967098 60382.477343403 2024-03-13T11:27:22.469994+00:00 19994330.295000001788 28999999.961000081152 27869999.973999980837 3965946.133000016212 60382.477354879 2024-03-13T11:27:23.461498+00:00 19994330.287000000477 29000000.039999961853 27870000.038000021130 3967338.909000039101 60382.477366532 2024-03-13T11:27:24.468377+00:00 19994330.290000010282 28999999.995000001043 27869999.940000001341 3965374.039999961853 60382.477378008 2024-03-13T11:27:25.459880+00:00 19994330.289000000805 29000000.011000040919 27870000.015999969095 3966703.997000039089 60382.477389667 2024-03-13T11:27:26.467255+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3968188.020999968052 60382.477401137 2024-03-13T11:27:27.458263+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3965358.990999997128 60382.477412797 2024-03-13T11:27:28.465638+00:00 19994330.289999991655 28999999.966000080109 27870000.010999981314 3966453.958000003826 60382.477424267 2024-03-13T11:27:29.456645+00:00 19994330.291000008583 29000000.039999961853 27869999.967000011355 3965139.966000020970 60382.477435926 2024-03-13T11:27:30.464020+00:00 19994330.290999978781 28999999.949000000954 27869999.953000009060 3969081.127999960911 60382.477447586 2024-03-13T11:27:31.471397+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3959277.913000047207 60382.477459055 2024-03-13T11:27:32.462402+00:00 19994330.287000000477 28999999.998000029474 27870000.047000050545 3967253.987999976147 60382.477470715 2024-03-13T11:27:33.469778+00:00 19994330.292999979109 29000000.026999950409 27869999.957999940962 3965558.991999983788 60382.477482185 2024-03-13T11:27:34.460785+00:00 19994330.289999961853 28999999.986999988556 27870000.032000061125 3964117.965000032913 60382.477493844 2024-03-13T11:27:35.468160+00:00 19994330.293000038713 29000000.008000019938 27869999.965999960899 3967311.043999969959 60382.477505314 2024-03-13T11:27:36.459167+00:00 19994330.288999971002 28999999.978000041097 27869999.993999961764 3966682.027000010014 60382.477516974 2024-03-13T11:27:37.466542+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3966128.041999996174 60382.477528444 2024-03-13T11:27:38.457549+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3970381.929000020027 60382.477540103 2024-03-13T11:27:39.464925+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3966295.088999987114 60382.477551573 2024-03-13T11:27:40.455932+00:00 19994330.286000009626 28999999.984000001103 27870000.022000070661 3970124.925999999046 60382.477563233 2024-03-13T11:27:41.463307+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3968058.991999983788 60382.477574886 2024-03-13T11:27:42.470186+00:00 19994330.290000021458 29000000.022000011057 27870000.070999979973 3969248.150000036228 60382.477586362 2024-03-13T11:27:43.461690+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3968659.961999952793 60382.477598016 2024-03-13T11:27:44.468569+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3967235.930000007153 60382.477609491 2024-03-13T11:27:45.460071+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3965152.988000034820 60382.477621146 2024-03-13T11:27:46.466951+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3962738.944999992847 60382.477632621 2024-03-13T11:27:47.458454+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3966828.040000020992 60382.477644281 2024-03-13T11:27:48.465829+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3966785.976999998093 60382.477655751 2024-03-13T11:27:49.456837+00:00 19994330.291000008583 29000000.039000030607 27870000.063000079244 3963832.032999991905 60382.477667410 2024-03-13T11:27:50.464212+00:00 19994330.291000008583 29000000.018999990076 27869999.932999968529 3968780.917999982834 60382.477678880 2024-03-13T11:27:51.455218+00:00 19994330.289999961853 28999999.976000010967 27870000.018999930471 3967805.055999993812 60382.477690539 2024-03-13T11:27:52.462594+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3967048.979000031948 60382.477702199 2024-03-13T11:27:53.469970+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3965542.071999967098 60382.477713669 2024-03-13T11:27:54.460977+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3968128.013000010978 60382.477725328 2024-03-13T11:27:55.468352+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3966471.894999980927 60382.477736798 2024-03-13T11:27:56.459359+00:00 19994330.291999939829 29000000.016999959946 27869999.951000008732 3963495.074999988079 60382.477748457 2024-03-13T11:27:57.466734+00:00 19994330.289000030607 28999999.976000010967 27870000.031999990344 3960983.930000007153 60382.477759928 2024-03-13T11:27:58.457742+00:00 19994330.292999979109 29000000.023000061512 27870000.034000009298 3965339.023999989033 60382.477771587 2024-03-13T11:27:59.465117+00:00 19994330.287000060081 28999999.972999930382 27869999.940999981016 3961147.109000027180 60382.477783057 2024-03-13T11:28:00.456124+00:00 19994330.292999979109 29000000.031000021845 27870000.020000010729 3964169.947000027169 60382.477794716 2024-03-13T11:28:01.463499+00:00 19994330.289000030607 28999999.988000039011 27869999.970999989659 3964443.963999987114 60382.477806370 2024-03-13T11:28:02.470378+00:00 19994330.288999918848 28999999.995000001043 27870000.057999998331 3961488.979999959003 60382.477817846 2024-03-13T11:28:03.461881+00:00 19994330.292000059038 28999999.995999928564 27869999.967000011355 3965408.128000020981 60382.477829500 2024-03-13T11:28:04.468761+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3962260.898999989033 60382.477840975 2024-03-13T11:28:05.460264+00:00 19994330.290000081062 28999999.978000041097 27869999.950999978930 3962499.983999968041 60382.477852635 2024-03-13T11:28:06.467639+00:00 19994330.291999939829 29000000.037999991328 27870000.044000029564 3962778.060000061989 60382.477864105 2024-03-13T11:28:07.458646+00:00 19994330.291000008583 28999999.988999959081 27869999.984999950975 3962508.049000024796 60382.477875764 2024-03-13T11:28:08.466021+00:00 19994330.289999961853 29000000.011999960989 27869999.992000039667 3963186.895999907982 60382.477887234 2024-03-13T11:28:09.457029+00:00 19994330.290000081062 28999999.984000090510 27870000.019999980927 3967569.950000048149 60382.477898893 2024-03-13T11:28:10.464404+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3962435.074000000954 60382.477910369 2024-03-13T11:28:11.455907+00:00 19994330.292999979109 28999999.987999919802 27870000.001999970526 3963184.021999955177 60382.477922023 2024-03-13T11:28:12.462786+00:00 19994330.289000000805 28999999.986000061035 27869999.977000001818 3965254.895000100136 60382.477933683 2024-03-13T11:28:13.470161+00:00 19994330.293000001460 28999999.993999961764 27869999.983999971300 3966942.151999949943 60382.477945153 2024-03-13T11:28:14.461171+00:00 19994330.289999999106 29000000.004000071436 27870000.016000028700 3962915.973000050057 60382.477956812 2024-03-13T11:28:15.468544+00:00 19994330.290999989957 29000000.016999959946 27870000.011000040919 3963750.970999956131 60382.477968282 2024-03-13T11:28:16.459551+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3968892.975000023842 60382.477979941 2024-03-13T11:28:17.466926+00:00 19994330.290999989957 29000000.004999998957 27869999.965000029653 3965691.049000024796 60382.477991417 2024-03-13T11:28:18.458429+00:00 19994330.285999998450 29000000.030000001192 27870000.013999938965 3966824.946999907028 60382.478003071 2024-03-13T11:28:19.465309+00:00 19994330.289999991655 28999999.971000000834 27869999.986999988556 3965348.019000052940 60382.478014546 2024-03-13T11:28:20.456812+00:00 19994330.287000000477 29000000.021999999881 27869999.970000028610 3963745.906999946106 60382.478026200 2024-03-13T11:28:21.463691+00:00 19994330.296000000089 28999999.970999989659 27870000.042000059038 3966264.007000089157 60382.478037676 2024-03-13T11:28:22.455195+00:00 19994330.288000021130 29000000.019000019878 27870000.018000010401 3963352.101999998093 60382.478049335 2024-03-13T11:28:23.462569+00:00 19994330.291999999434 29000000.000999990851 27870000.018999930471 3965879.996999979019 60382.478060989 2024-03-13T11:28:24.469448+00:00 19994330.289999991655 28999999.978999998420 27869999.937000039965 3965424.991999983788 60382.478072464 2024-03-13T11:28:25.460952+00:00 19994330.289000030607 28999999.999999970198 27870000.024999979883 3965131.016999959946 60382.478084119 2024-03-13T11:28:26.467831+00:00 19994330.288999971002 28999999.981000009924 27869999.983999971300 3966089.018000007141 60382.478095594 2024-03-13T11:28:27.459334+00:00 19994330.290000021458 29000000.020000040531 27869999.983000040054 3963154.916000009049 60382.478107248 2024-03-13T11:28:28.466213+00:00 19994330.293999969959 29000000.018000010401 27870000.072000030428 3960443.976999998093 60382.478118724 2024-03-13T11:28:29.457717+00:00 19994330.290000021458 28999999.965999960899 27869999.965999960899 3963769.052999972831 60382.478130383 2024-03-13T11:28:30.465092+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3963114.046000003815 60382.478141853 2024-03-13T11:28:31.456099+00:00 19994330.294000029564 29000000.047999981791 27870000.103999968618 3967698.956000090111 60382.478153512 2024-03-13T11:28:32.463474+00:00 19994330.286000009626 28999999.958999991417 27869999.947000030428 3963330.001999973785 60382.478164983 2024-03-13T11:28:33.454481+00:00 19994330.287999991328 29000000.049000021070 27870000.054000001401 3962634.995000004768 60382.478176642 2024-03-13T11:28:34.461856+00:00 19994330.291000008583 28999999.958999991417 27869999.929999999702 3964774.054000020027 60382.478188295 2024-03-13T11:28:35.468736+00:00 19994330.291999999434 28999999.991999980062 27869999.984999999404 3965723.013999938965 60382.478199771 2024-03-13T11:28:36.460239+00:00 19994330.287999991328 29000000.022999998182 27870000.057000000030 3964090.940999985207 60382.478211425 2024-03-13T11:28:37.467118+00:00 19994330.288999971002 28999999.981999989599 27870000.015000000596 3963562.976999998093 60382.478222901 2024-03-13T11:28:38.458622+00:00 19994330.295000080019 29000000.001000050455 27869999.967000011355 3959395.064000010025 60382.478234560 2024-03-13T11:28:39.465997+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3963587.052999972831 60382.478246030 2024-03-13T11:28:40.457004+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3966250.856999992859 60382.478257690 2024-03-13T11:28:41.464379+00:00 19994330.287000060081 28999999.996000051498 27869999.997000008821 3964565.047000051010 60382.478269160 2024-03-13T11:28:42.455386+00:00 19994330.291999939829 29000000.013000011444 27870000.000999990851 3961975.042999982834 60382.478280819 2024-03-13T11:28:43.462761+00:00 19994330.287000060081 29000000.003999948502 27869999.959999978542 3962298.922999978065 60382.478292473 2024-03-13T11:28:44.469641+00:00 19994330.291999939829 28999999.981999989599 27869999.992000039667 3962156.981000065804 60382.478303948 2024-03-13T11:28:45.461144+00:00 19994330.292000059038 29000000.003999948502 27870000.021999958903 3963685.083999990951 60382.478315608 2024-03-13T11:28:46.468519+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3966242.930999993812 60382.478327083 2024-03-13T11:28:47.460022+00:00 19994330.289999961853 28999999.991000059992 27870000.012000020593 3961683.973999977112 60382.478338737 2024-03-13T11:28:48.466901+00:00 19994330.292000059038 29000000.021000031382 27869999.977000001818 3965312.098999977112 60382.478350213 2024-03-13T11:28:49.458404+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3965230.905000091065 60382.478361866 2024-03-13T11:28:50.465284+00:00 19994330.289999961853 28999999.945000048727 27869999.973000049591 3965125.039999961853 60382.478373342 2024-03-13T11:28:51.456787+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3969190.986999989022 60382.478384996 2024-03-13T11:28:52.463666+00:00 19994330.292999979109 28999999.965999960899 27869999.944999989122 3962391.118999958038 60382.478396472 2024-03-13T11:28:53.455169+00:00 19994330.294000029564 29000000.050999999046 27870000.075999978930 3969460.824000000954 60382.478408131 2024-03-13T11:28:54.462546+00:00 19994330.284999970347 28999999.971000000834 27869999.935999989510 3967062.991000055801 60382.478419785 2024-03-13T11:28:55.469424+00:00 19994330.290000081062 29000000.008000001311 27870000.042000059038 3968153.093999981880 60382.478431261 2024-03-13T11:28:56.460927+00:00 19994330.293999910355 29000000.011999998242 27870000.003000020981 3967710.062000035774 60382.478442914 2024-03-13T11:28:57.467806+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3970112.934999942780 60382.478454390 2024-03-13T11:28:58.459309+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3963976.922000051010 60382.478466044 2024-03-13T11:28:59.466189+00:00 19994330.294000029564 29000000.015999998897 27869999.988000039011 3966576.128000020981 60382.478477519 2024-03-13T11:29:00.457692+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3962539.893000007141 60382.478489179 2024-03-13T11:29:01.465067+00:00 19994330.288999918848 29000000.006000008434 27869999.973999980837 3965914.051999927033 60382.478500649 2024-03-13T11:29:02.456074+00:00 19994330.295000080019 28999999.986999988556 27870000.009999990463 3963281.963999987114 60382.478512309 2024-03-13T11:29:03.463449+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3963338.991999983788 60382.478523778 2024-03-13T11:29:04.454456+00:00 19994330.288999918848 28999999.981999989599 27869999.946999911219 3964090.049000024796 60382.478535438 2024-03-13T11:29:05.461832+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3967113.000000000000 60382.478547092 2024-03-13T11:29:06.468711+00:00 19994330.287999998778 28999999.968999978155 27870000.032000061125 3965773.036000012886 60382.478558567 2024-03-13T11:29:07.460214+00:00 19994330.289999999106 28999999.997000038624 27869999.945999979973 3964123.939000010025 60382.478570227 2024-03-13T11:29:08.467589+00:00 19994330.292999990284 28999999.986999988556 27870000.021000031382 3964408.988999962807 60382.478581697 2024-03-13T11:29:09.458597+00:00 19994330.290000010282 29000000.007000029087 27870000.002999901772 3960269.052000045776 60382.478593356 2024-03-13T11:29:10.465972+00:00 19994330.290000010282 28999999.992999970913 27869999.971000079066 3962589.039999961853 60382.478604826 2024-03-13T11:29:11.456979+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3962866.925000071991 60382.478616485 2024-03-13T11:29:12.464354+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3966947.968999981880 60382.478627961 2024-03-13T11:29:13.455857+00:00 19994330.289999991655 29000000.021000031382 27870000.039999999106 3964157.082000017166 60382.478639621 2024-03-13T11:29:14.463232+00:00 19994330.289999991655 28999999.993999961764 27869999.997999999672 3965304.021999955177 60382.478651091 2024-03-13T11:29:15.454239+00:00 19994330.292000029236 28999999.968999978155 27869999.971999999136 3969056.952000021935 60382.478662750 2024-03-13T11:29:16.461615+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3960930.008000016212 60382.478674404 2024-03-13T11:29:17.468494+00:00 19994330.289999991655 29000000.036000009626 27870000.034000009298 3964952.008000016212 60382.478685880 2024-03-13T11:29:18.459997+00:00 19994330.290999978781 28999999.986999988556 27870000.000000000000 3963292.946999907028 60382.478697533 2024-03-13T11:29:19.466876+00:00 19994330.290000021458 29000000.024999979883 27869999.979999989271 3966875.984000086784 60382.478709009 2024-03-13T11:29:20.458380+00:00 19994330.287999991328 28999999.958000060171 27870000.005000028759 3965240.991999983788 60382.478720669 2024-03-13T11:29:21.465755+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3964540.957999945153 60382.478732138 2024-03-13T11:29:22.456762+00:00 19994330.292999979109 28999999.983999971300 27869999.964999970049 3966068.060999989975 60382.478743798 2024-03-13T11:29:23.464137+00:00 19994330.295000020415 29000000.064999941736 27870000.041000008583 3965878.004999995232 60382.478755268 2024-03-13T11:29:24.455144+00:00 19994330.284999970347 28999999.981000069529 27870000.027000010014 3971035.976000071038 60382.478766927 2024-03-13T11:29:25.462520+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3971836.992999910843 60382.478778397 2024-03-13T11:29:26.453527+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3966071.027999997139 60382.478790057 2024-03-13T11:29:27.460902+00:00 19994330.289999961853 28999999.992999911308 27870000.002000030130 3968162.050000071991 60382.478801711 2024-03-13T11:29:28.467781+00:00 19994330.291000008583 28999999.986000061035 27870000.013999998569 3968919.988999962807 60382.478813186 2024-03-13T11:29:29.459284+00:00 19994330.290000021458 29000000.014999989420 27869999.953999999911 3963547.980000019073 60382.478824846 2024-03-13T11:29:30.466660+00:00 19994330.291999999434 29000000.026000019163 27870000.039999961853 3967047.991000055801 60382.478836316 2024-03-13T11:29:31.457667+00:00 19994330.287999991328 28999999.945999998599 27869999.956000089645 3969830.136999965180 60382.478847975 2024-03-13T11:29:32.465042+00:00 19994330.294000029564 29000000.008000001311 27870000.053999900818 3967528.876999973785 60382.478859451 2024-03-13T11:29:33.456545+00:00 19994330.288999918848 28999999.981000009924 27869999.945000048727 3966976.978999971878 60382.478871104 2024-03-13T11:29:34.463424+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3966335.996999979019 60382.478882580 2024-03-13T11:29:35.454928+00:00 19994330.289999961853 29000000.009999990463 27870000.030999898911 3962940.006000041962 60382.478894234 2024-03-13T11:29:36.461807+00:00 19994330.288000110537 28999999.991000000387 27869999.994000080973 3965334.037000060081 60382.478905893 2024-03-13T11:29:37.469182+00:00 19994330.292999979109 28999999.986000001431 27869999.931999921799 3964893.992999910843 60382.478917369 2024-03-13T11:29:38.460685+00:00 19994330.288999918848 29000000.015999998897 27870000.096999999136 3968176.055000067223 60382.478929023 2024-03-13T11:29:39.467564+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3966925.912999988068 60382.478940499 2024-03-13T11:29:40.459067+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3963101.958999990951 60382.478952152 2024-03-13T11:29:41.465947+00:00 19994330.289999961853 28999999.998000029474 27869999.953000068665 3962398.057000041008 60382.478963628 2024-03-13T11:29:42.457450+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3967381.046000003815 60382.478975282 2024-03-13T11:29:43.464329+00:00 19994330.289000030607 28999999.994000021368 27870000.021999958903 3967889.003999948967 60382.478986757 2024-03-13T11:29:44.455832+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3964326.983999968041 60382.478998417 2024-03-13T11:29:45.463207+00:00 19994330.291999939829 29000000.025000039488 27870000.047999981791 3963745.901000022888 60382.479009887 2024-03-13T11:29:46.454214+00:00 19994330.290000081062 28999999.987999979407 27869999.986000061035 3960633.034000039101 60382.479021546 2024-03-13T11:29:47.461590+00:00 19994330.292999979109 29000000.018000010401 27869999.985999941826 3961223.101999998093 60382.479033206 2024-03-13T11:29:48.468965+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3967833.935999989975 60382.479044676 2024-03-13T11:29:49.459972+00:00 19994330.292999979109 29000000.017000019550 27869999.983999971300 3966409.972999929916 60382.479056335 2024-03-13T11:29:50.467347+00:00 19994330.286000009626 28999999.977999929339 27870000.067999999970 3966529.030000091065 60382.479067805 2024-03-13T11:29:51.458355+00:00 19994330.289000030607 28999999.973000049591 27869999.942000001669 3963277.980000019073 60382.479079464 2024-03-13T11:29:52.465730+00:00 19994330.289000030607 28999999.998999949545 27870000.032000001520 3960965.058999896049 60382.479090940 2024-03-13T11:29:53.457233+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3964793.970000029076 60382.479102594 2024-03-13T11:29:54.464112+00:00 19994330.294000029564 28999999.968000050634 27869999.984999999404 3964537.996000051033 60382.479114070 2024-03-13T11:29:55.455615+00:00 19994330.289999961853 29000000.026999950409 27870000.001000020653 3961794.028999925125 60382.479125723 2024-03-13T11:29:56.462494+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3964815.082000017166 60382.479137199 2024-03-13T11:29:57.453998+00:00 19994330.292000059038 28999999.968999978155 27869999.947000000626 3962709.935000061989 60382.479148853 2024-03-13T11:29:58.460877+00:00 19994330.286999940872 28999999.999000068754 27870000.072000000626 3966372.980999947060 60382.479160512 2024-03-13T11:29:59.468252+00:00 19994330.291999999434 29000000.046999931335 27870000.004999998957 3969142.904999970924 60382.479171988 2024-03-13T11:30:00.459755+00:00 19994330.287999998778 29000000.008000019938 27870000.043999969959 3966172.106999992859 60382.479183642 2024-03-13T11:30:01.466635+00:00 19994330.293000001460 28999999.993000030518 27869999.949000000954 3966535.014000058174 60382.479195117 2024-03-13T11:30:02.458137+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3962676.921000003815 60382.479206777 2024-03-13T11:30:03.465513+00:00 19994330.291999999434 29000000.003000020981 27869999.979000028223 3964948.067000031006 60382.479218247 2024-03-13T11:30:04.456520+00:00 19994330.290000010282 29000000.013999938965 27870000.001999970526 3957428.952000021935 60382.479229906 2024-03-13T11:30:05.463895+00:00 19994330.288999989629 28999999.973999980837 27870000.014999989420 3965038.021999955177 60382.479241382 2024-03-13T11:30:06.455398+00:00 19994330.289000000805 29000000.043000098318 27869999.985000010580 3967822.949000000954 60382.479253036 2024-03-13T11:30:07.462278+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3962539.059000014793 60382.479264511 2024-03-13T11:30:08.453781+00:00 19994330.293000008911 28999999.999000001699 27869999.954999979585 3964932.026000022888 60382.479276165 2024-03-13T11:30:09.460660+00:00 19994330.289999991655 28999999.991999998689 27870000.002999961376 3960649.914999961853 60382.479287825 2024-03-13T11:30:10.468035+00:00 19994330.291000008583 28999999.978000000119 27870000.018000010401 3962593.057000041008 60382.479299294 2024-03-13T11:30:11.459042+00:00 19994330.289999991655 29000000.024999991059 27869999.957000020891 3962902.028999925125 60382.479310954 2024-03-13T11:30:12.466418+00:00 19994330.291000008583 29000000.006000008434 27870000.026000019163 3964786.014000058174 60382.479322430 2024-03-13T11:30:13.457921+00:00 19994330.288999971002 28999999.974000010639 27870000.009000059217 3962160.921000003815 60382.479334083 2024-03-13T11:30:14.464800+00:00 19994330.289000030607 29000000.001999970526 27869999.989999890327 3965230.985999941826 60382.479345559 2024-03-13T11:30:15.456303+00:00 19994330.289999961853 29000000.013000011444 27870000.025000099093 3962340.995000004768 60382.479357218 2024-03-13T11:30:16.463678+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3963624.037000060081 60382.479368689 2024-03-13T11:30:17.454686+00:00 19994330.290000021458 28999999.985999971628 27870000.019999980927 3971915.979999899864 60382.479380348 2024-03-13T11:30:18.462061+00:00 19994330.291999999434 29000000.008000019938 27869999.966000080109 3962171.054000020027 60382.479391818 2024-03-13T11:30:19.453068+00:00 19994330.287000000477 29000000.027000010014 27870000.033999919891 3962998.963999987114 60382.479403477 2024-03-13T11:30:20.460444+00:00 19994330.292999979109 29000000.015999969095 27869999.962000008672 3962594.016999999993 60382.479415137 2024-03-13T11:30:21.467819+00:00 19994330.288000050932 28999999.969000041485 27870000.059000018984 3966502.981000000145 60382.479426607 2024-03-13T11:30:22.458826+00:00 19994330.290999948978 28999999.990000009537 27869999.929999951273 3965486.118000001181 60382.479438266 2024-03-13T11:30:23.466203+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3959121.884999999776 60382.479449736 2024-03-13T11:30:24.457208+00:00 19994330.287999991328 29000000.035000029951 27870000.002000089735 3965380.001000000164 60382.479461396 2024-03-13T11:30:25.464583+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3963288.987000000197 60382.479472865 2024-03-13T11:30:26.455591+00:00 19994330.289000030607 28999999.984999950975 27870000.013999938965 3965450.037000000011 60382.479484525 2024-03-13T11:30:27.462966+00:00 19994330.292000059038 28999999.997000098228 27869999.965999960899 3963119.978999997955 60382.479496001 2024-03-13T11:30:28.454469+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3959314.004000003915 60382.479507654 2024-03-13T11:30:29.461348+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3967621.002999999095 60382.479519130 2024-03-13T11:30:30.452851+00:00 19994330.289000030607 29000000.021000031382 27869999.980999991298 3965911.005999996793 60382.479530790 2024-03-13T11:30:31.460226+00:00 19994330.289999961853 29000000.012000080198 27870000.012000009418 3965632.009999997914 60382.479542444 2024-03-13T11:30:32.467106+00:00 19994330.292000059038 28999999.966999888420 27869999.965999990702 3964923.042000003159 60382.479553913 2024-03-13T11:30:33.458113+00:00 19994330.293999910355 28999999.993000030518 27869999.995000001043 3963390.942000002135 60382.479565573 2024-03-13T11:30:34.465488+00:00 19994330.285000089556 29000000.004999998957 27869999.956999991089 3966151.023999996018 60382.479577049 2024-03-13T11:30:35.456991+00:00 19994330.292999979109 28999999.991000059992 27870000.034000009298 3960311.993000001181 60382.479588702 2024-03-13T11:30:36.463870+00:00 19994330.289000030607 29000000.011999960989 27870000.043000008911 3958984.058999999892 60382.479600178 2024-03-13T11:30:37.455374+00:00 19994330.287999991328 29000000.018000010401 27869999.940000001341 3959572.862000002991 60382.479611837 2024-03-13T11:30:38.462748+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3968028.089000002015 60382.479623307 2024-03-13T11:30:39.453756+00:00 19994330.290999889374 28999999.990000009537 27869999.994000021368 3964636.958999990951 60382.479634967 2024-03-13T11:30:40.461132+00:00 19994330.292000059038 28999999.968999978155 27869999.962999999523 3965671.107000008225 60382.479646620 2024-03-13T11:30:41.468011+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3964323.883000000846 60382.479658096 2024-03-13T11:30:42.459515+00:00 19994330.292000059038 29000000.052999969572 27870000.033999979496 3963464.011999994982 60382.479669750 2024-03-13T11:30:43.466393+00:00 19994330.289000030607 28999999.952999949455 27869999.968000050634 3963373.096000000834 60382.479681225 2024-03-13T11:30:44.457896+00:00 19994330.286999940872 29000000.047999981791 27870000.005999978632 3958605.038000002969 60382.479692885 2024-03-13T11:30:45.465271+00:00 19994330.292000059038 28999999.967999998480 27869999.987999979407 3959569.846000000834 60382.479704355 2024-03-13T11:30:46.456278+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3967227.986000000965 60382.479716015 2024-03-13T11:30:47.463653+00:00 19994330.288999918848 29000000.044000010937 27869999.998999949545 3963498.949999988079 60382.479727484 2024-03-13T11:30:48.454661+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3963480.050000011921 60382.479739144 2024-03-13T11:30:49.462036+00:00 19994330.294000029564 29000000.028000000864 27870000.015999909490 3964770.039999992121 60382.479750614 2024-03-13T11:30:50.453043+00:00 19994330.284999970347 28999999.988000009209 27869999.983000040054 3965338.942000002135 60382.479762273 2024-03-13T11:30:51.460419+00:00 19994330.292999979109 28999999.977999988943 27869999.993000030518 3967402.077000007033 60382.479773927 2024-03-13T11:30:52.467297+00:00 19994330.287000060081 29000000.027000010014 27870000.039999961853 3967347.039999992121 60382.479785403 2024-03-13T11:30:53.458801+00:00 19994330.291000001132 28999999.988999988884 27870000.004999998957 3966531.915999994148 60382.479797062 2024-03-13T11:30:54.466176+00:00 19994330.289999999106 29000000.043000008911 27869999.993000030518 3965723.038000016939 60382.479808532 2024-03-13T11:30:55.457183+00:00 19994330.291999999434 28999999.953000009060 27869999.967999938875 3962836.921999990940 60382.479820192 2024-03-13T11:30:56.464558+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3963939.060000001919 60382.479831662 2024-03-13T11:30:57.455566+00:00 19994330.290000010282 29000000.013999998569 27870000.011000040919 3964794.942000002135 60382.479843321 2024-03-13T11:30:58.462941+00:00 19994330.289000000805 28999999.991999980062 27869999.986000061035 3963697.062999994028 60382.479854791 2024-03-13T11:30:59.453948+00:00 19994330.289000000805 29000000.011999960989 27870000.007999900728 3966635.013999999035 60382.479866451 2024-03-13T11:31:00.461323+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3965793.009000002872 60382.479877920 2024-03-13T11:31:01.452330+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3965341.877999991179 60382.479889580 2024-03-13T11:31:02.459706+00:00 19994330.291999999434 28999999.997999969870 27869999.981000069529 3965574.064999998081 60382.479901234 2024-03-13T11:31:03.466585+00:00 19994330.293000008911 29000000.013999998569 27869999.933999899775 3962138.969000012148 60382.479912709 2024-03-13T11:31:04.458088+00:00 19994330.289000000805 29000000.034000039101 27870000.088000059128 3964957.030000001192 60382.479924363 2024-03-13T11:31:05.464967+00:00 19994330.294999990612 28999999.970000028610 27869999.953999999911 3966357.085999995004 60382.479935839 2024-03-13T11:31:06.456470+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3960080.877999991179 60382.479947492 2024-03-13T11:31:07.463349+00:00 19994330.287999991328 28999999.986999988556 27870000.017999999225 3964314.122000008821 60382.479958968 2024-03-13T11:31:08.454853+00:00 19994330.289000030607 29000000.024000048637 27869999.984999999404 3960251.951999992132 60382.479970627 2024-03-13T11:31:09.462228+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3964506.975000023842 60382.479982098 2024-03-13T11:31:10.453235+00:00 19994330.291999999434 28999999.985000010580 27869999.978000000119 3967882.940999985207 60382.479993757 2024-03-13T11:31:11.460610+00:00 19994330.288999971002 29000000.055999990553 27870000.028000000864 3963050.119000018109 60382.480005233 2024-03-13T11:31:12.452114+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3966438.867999970913 60382.480016886 2024-03-13T11:31:13.458993+00:00 19994330.290000021458 28999999.983999971300 27869999.938999980688 3964506.071000009775 60382.480028546 2024-03-13T11:31:14.466368+00:00 19994330.288999971002 28999999.977000001818 27870000.013999998569 3968751.099999994040 60382.480040016 2024-03-13T11:31:15.457375+00:00 19994330.289000030607 29000000.036000009626 27870000.033000018448 3968457.986000000965 60382.480051675 2024-03-13T11:31:16.464750+00:00 19994330.288999971002 28999999.968999978155 27869999.963999990374 3966225.989000021946 60382.480063151 2024-03-13T11:31:17.456253+00:00 19994330.291999999434 29000000.024999979883 27870000.051999989897 3965528.917999982834 60382.480074805 2024-03-13T11:31:18.463133+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3962499.044000000227 60382.480086280 2024-03-13T11:31:19.454636+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3964795.993000001181 60382.480097934 2024-03-13T11:31:20.461515+00:00 19994330.291000008583 28999999.996999979019 27870000.015000049025 3962970.034000008833 60382.480109410 2024-03-13T11:31:21.453018+00:00 19994330.288999918848 29000000.007000088692 27869999.993999961764 3961845.989999980200 60382.480121070 2024-03-13T11:31:22.460393+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3968465.977000027895 60382.480132723 2024-03-13T11:31:23.467272+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3965983.964999973774 60382.480144199 2024-03-13T11:31:24.458776+00:00 19994330.289000030607 28999999.972999989986 27869999.946000039577 3969242.952000021935 60382.480155853 2024-03-13T11:31:25.465655+00:00 19994330.287999991328 28999999.984000008553 27870000.008999999613 3972988.105999975931 60382.480167328 2024-03-13T11:31:26.457160+00:00 19994330.294000029564 28999999.971000000834 27869999.995999928564 3963734.974000006914 60382.480178982 2024-03-13T11:31:27.464037+00:00 19994330.291999939829 29000000.009999990463 27870000.031000021845 3963461.000999987125 60382.480190458 2024-03-13T11:31:28.455541+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3965495.980000019073 60382.480202111 2024-03-13T11:31:29.462419+00:00 19994330.289999961853 29000000.023999989033 27870000.055000070482 3962856.003000020981 60382.480213587 2024-03-13T11:31:30.453923+00:00 19994330.291000008583 28999999.988000009209 27869999.956999901682 3967769.080999969970 60382.480225246 2024-03-13T11:31:31.461299+00:00 19994330.292999979109 29000000.013999998569 27869999.960000038147 3964254.967999995220 60382.480236717 2024-03-13T11:31:32.452305+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3966111.983000040054 60382.480248376 2024-03-13T11:31:33.459680+00:00 19994330.290000081062 28999999.994000021368 27869999.962999939919 3968294.032999991905 60382.480260029 2024-03-13T11:31:34.466560+00:00 19994330.289999961853 29000000.006999969482 27870000.040000081062 3966607.861999989022 60382.480271505 2024-03-13T11:31:35.458066+00:00 19994330.292000059038 29000000.008999999613 27870000.018999930471 3966440.103999971878 60382.480283159 2024-03-13T11:31:36.464942+00:00 19994330.290999889374 28999999.974000040442 27870000.001000050455 3967911.930000007153 60382.480294635 2024-03-13T11:31:37.456445+00:00 19994330.290000081062 28999999.986000001431 27869999.952000018209 3963669.048000038136 60382.480306288 2024-03-13T11:31:38.463324+00:00 19994330.288999918848 29000000.051999989897 27870000.050999999046 3967994.009000002872 60382.480317764 2024-03-13T11:31:39.454828+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3968811.974999963772 60382.480329424 2024-03-13T11:31:40.462203+00:00 19994330.288000110537 29000000.013000011444 27870000.029999971390 3969257.110000013839 60382.480340893 2024-03-13T11:31:41.453210+00:00 19994330.291999939829 28999999.983000040054 27870000.000000000000 3967388.909999967087 60382.480352553 2024-03-13T11:31:42.460585+00:00 19994330.292999979109 29000000.014999989420 27869999.940999981016 3969282.988000034820 60382.480364023 2024-03-13T11:31:43.451593+00:00 19994330.287999991328 28999999.977999929339 27870000.039999961853 3966369.978999971878 60382.480375682 2024-03-13T11:31:44.458968+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3968705.000000000000 60382.480387336 2024-03-13T11:31:45.465847+00:00 19994330.289000030607 28999999.975999951363 27869999.996000051498 3965957.050999999046 60382.480398812 2024-03-13T11:31:46.457350+00:00 19994330.289000030607 29000000.025000099093 27870000.004000000656 3963984.925999999046 60382.480410472 2024-03-13T11:31:47.464725+00:00 19994330.287999998778 28999999.985999941826 27870000.013999998569 3966405.108000040054 60382.480421941 2024-03-13T11:31:48.455732+00:00 19994330.293999999762 29000000.001999970526 27869999.990000009537 3968291.949000000954 60382.480433601 2024-03-13T11:31:49.463108+00:00 19994330.285000000149 29000000.004000071436 27869999.975999999791 3968509.988999962807 60382.480445071 2024-03-13T11:31:50.454115+00:00 19994330.293000001460 29000000.019999980927 27870000.057999998331 3969584.039000033867 60382.480456730 2024-03-13T11:31:51.461490+00:00 19994330.292000010610 29000000.006000038236 27870000.004000011832 3965536.028999983799 60382.480468206 2024-03-13T11:31:52.452993+00:00 19994330.293000001460 28999999.995000001043 27869999.967999991030 3964546.925999999046 60382.480479860 2024-03-13T11:31:53.459873+00:00 19994330.287999998778 28999999.979999899864 27869999.997999999672 3965411.019999980927 60382.480491336 2024-03-13T11:31:54.451376+00:00 19994330.289000000805 28999999.991000059992 27870000.016999989748 3969644.988000034820 60382.480502989 2024-03-13T11:31:55.458255+00:00 19994330.291999999434 28999999.995000001043 27869999.969000041485 3966318.019999980927 60382.480514648 2024-03-13T11:31:56.465630+00:00 19994330.287000000477 29000000.037999991328 27870000.052999969572 3968441.957000017166 60382.480526119 2024-03-13T11:31:57.456637+00:00 19994330.291000008583 28999999.993999961764 27869999.953000009060 3970042.010999978054 60382.480537778 2024-03-13T11:31:58.464012+00:00 19994330.292999979109 28999999.960000038147 27869999.977000001818 3967480.021000028122 60382.480549254 2024-03-13T11:31:59.455516+00:00 19994330.291000008583 29000000.057000000030 27870000.071999970824 3967652.996999979019 60382.480560907 2024-03-13T11:32:00.462395+00:00 19994330.288999971002 28999999.964000001550 27869999.964000049978 3963559.005999981891 60382.480572383 2024-03-13T11:32:01.453898+00:00 19994330.289000030607 29000000.013999991119 27870000.012999951839 3968990.007000029087 60382.480584043 2024-03-13T11:32:02.461273+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3972301.069000006188 60382.480595512 2024-03-13T11:32:03.452280+00:00 19994330.288000050932 28999999.974000010639 27870000.001000050455 3965722.772000014782 60382.480607172 2024-03-13T11:32:04.459656+00:00 19994330.290999948978 29000000.021999981254 27870000.050000008196 3965764.140999972820 60382.480618826 2024-03-13T11:32:05.466535+00:00 19994330.293000038713 29000000.004999998957 27869999.970999959856 3967323.972000002861 60382.480630301 2024-03-13T11:32:06.458037+00:00 19994330.291000008583 28999999.996000021696 27869999.978999968618 3964649.079999982845 60382.480641955 2024-03-13T11:32:07.464917+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3970491.953999996185 60382.480653431 2024-03-13T11:32:08.456421+00:00 19994330.293999969959 29000000.034999970347 27870000.080999970436 3967453.955000042915 60382.480665084 2024-03-13T11:32:09.463300+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3968605.031999946106 60382.480676560 2024-03-13T11:32:10.454803+00:00 19994330.291000008583 28999999.987000048161 27870000.008000019938 3968727.036000012886 60382.480688214 2024-03-13T11:32:11.461682+00:00 19994330.290000021458 28999999.988999959081 27870000.014000058174 3962304.990999997128 60382.480699690 2024-03-13T11:32:12.453185+00:00 19994330.288999971002 29000000.020000040531 27869999.945999979973 3972893.015000044834 60382.480711343 2024-03-13T11:32:13.460065+00:00 19994330.291000008583 29000000.007999960333 27870000.028999920934 3969842.027999997139 60382.480722819 2024-03-13T11:32:14.451568+00:00 19994330.291000008583 29000000.021000031382 27870000.075000051409 3973089.966999948025 60382.480734479 2024-03-13T11:32:15.458943+00:00 19994330.291999939829 28999999.968999978155 27869999.942000031471 3972026.962000011932 60382.480746132 2024-03-13T11:32:16.465822+00:00 19994330.290000081062 28999999.995000001043 27869999.985999941826 3968502.067000031006 60382.480757608 2024-03-13T11:32:17.457325+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3967210.979999959003 60382.480769262 2024-03-13T11:32:18.464204+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3966564.957000017166 60382.480780737 2024-03-13T11:32:19.455707+00:00 19994330.288999918848 28999999.975999951363 27869999.979000091553 3973340.009999989998 60382.480792391 2024-03-13T11:32:20.462587+00:00 19994330.290000081062 29000000.001000050455 27869999.998999949545 3969587.018000007141 60382.480803867 2024-03-13T11:32:21.454090+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3964649.994000018109 60382.480815521 2024-03-13T11:32:22.460969+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3968623.916999996174 60382.480826996 2024-03-13T11:32:23.452472+00:00 19994330.291000008583 28999999.985999941826 27869999.957999940962 3969650.068000019062 60382.480838655 2024-03-13T11:32:24.459847+00:00 19994330.289999961853 29000000.004999998957 27870000.039999999106 3970130.016999959946 60382.480850126 2024-03-13T11:32:25.450855+00:00 19994330.287999991328 29000000.007000088692 27869999.964999999851 3968347.025000036228 60382.480861785 2024-03-13T11:32:26.458230+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3968663.020999968052 60382.480873439 2024-03-13T11:32:27.465109+00:00 19994330.290000081062 28999999.968999978155 27870000.017000000924 3969846.920000017155 60382.480884914 2024-03-13T11:32:28.456612+00:00 19994330.291000008583 29000000.033999919891 27870000.007000010461 3965728.051999986172 60382.480896568 2024-03-13T11:32:29.463492+00:00 19994330.290999889374 28999999.995000001043 27870000.011999990791 3966455.930999993812 60382.480908044 2024-03-13T11:32:30.454994+00:00 19994330.292000059038 28999999.977000001818 27870000.019999980927 3963929.935000001919 60382.480919698 2024-03-13T11:32:31.461874+00:00 19994330.289000030607 29000000.035000089556 27869999.954000029713 3970696.087999999989 60382.480931173 2024-03-13T11:32:32.453377+00:00 19994330.289999961853 28999999.988999959081 27870000.065999981016 3967208.924000024796 60382.480942827 2024-03-13T11:32:33.460256+00:00 19994330.291000008583 29000000.036000009626 27869999.973000019789 3967538.006999969017 60382.480954303 2024-03-13T11:32:34.451759+00:00 19994330.287999991328 28999999.957999940962 27869999.972999989986 3970536.080000042915 60382.480965957 2024-03-13T11:32:35.458639+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3972942.945999979973 60382.480977616 2024-03-13T11:32:36.466014+00:00 19994330.292000059038 29000000.017000000924 27870000.024999979883 3965020.090999960899 60382.480989086 2024-03-13T11:32:37.457021+00:00 19994330.289999961853 28999999.978000000119 27869999.989000018686 3966671.897000073921 60382.481000745 2024-03-13T11:32:38.464396+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3972722.118999958038 60382.481012221 2024-03-13T11:32:39.455900+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3969257.939000010025 60382.481023875 2024-03-13T11:32:40.462779+00:00 19994330.284999970347 28999999.991000000387 27869999.930000010878 3972193.024000049103 60382.481035350 2024-03-13T11:32:41.454282+00:00 19994330.293000001460 29000000.016999989748 27870000.022000011057 3970911.951999903191 60382.481047004 2024-03-13T11:32:42.461162+00:00 19994330.289000000805 28999999.993000000715 27869999.986000001431 3964289.958999990951 60382.481058480 2024-03-13T11:32:43.452665+00:00 19994330.293999999762 29000000.004000011832 27870000.014999989420 3966260.124000072014 60382.481070134 2024-03-13T11:32:44.459543+00:00 19994330.289000000805 28999999.986999988556 27870000.029000040144 3966124.023999928962 60382.481081610 2024-03-13T11:32:45.451047+00:00 19994330.291999999434 28999999.996000021696 27869999.925999999046 3963247.009000062943 60382.481093263 2024-03-13T11:32:46.457926+00:00 19994330.289999991655 29000000.020999971777 27870000.082999940962 3969981.939999938011 60382.481104922 2024-03-13T11:32:47.465300+00:00 19994330.288000021130 28999999.995000001043 27869999.968999978155 3969311.997000098228 60382.481116393 2024-03-13T11:32:48.456308+00:00 19994330.290999978781 29000000.016000028700 27870000.037000060081 3966682.972000002861 60382.481128052 2024-03-13T11:32:49.463683+00:00 19994330.290000021458 28999999.991000000387 27869999.959999918938 3971585.047999978065 60382.481139522 2024-03-13T11:32:50.454691+00:00 19994330.289999991655 28999999.977999988943 27869999.978000041097 3965923.985999941826 60382.481151181 2024-03-13T11:32:51.462066+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3966192.966000080109 60382.481162651 2024-03-13T11:32:52.453073+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3965970.951999903191 60382.481174311 2024-03-13T11:32:53.460448+00:00 19994330.291999999434 29000000.004000011832 27870000.064999941736 3971187.014999986161 60382.481185781 2024-03-13T11:32:54.451455+00:00 19994330.287000000477 28999999.969000041485 27869999.939000010490 3963366.017000079155 60382.481197440 2024-03-13T11:32:55.458831+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3965416.021000028122 60382.481209094 2024-03-13T11:32:56.465710+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3972828.019999980927 60382.481220569 2024-03-13T11:32:57.457213+00:00 19994330.291999999434 29000000.003000020981 27869999.994000080973 3968462.046999930870 60382.481232229 2024-03-13T11:32:58.464587+00:00 19994330.291000008583 29000000.022999998182 27869999.969999909401 3967310.937000035774 60382.481243699 2024-03-13T11:32:59.455596+00:00 19994330.290000021458 28999999.967000011355 27869999.998000029474 3966543.914000033867 60382.481255359 2024-03-13T11:33:00.462971+00:00 19994330.293999969959 29000000.050999999046 27870000.102000001818 3966870.123000026215 60382.481266834 2024-03-13T11:33:01.454474+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3967134.919999957085 60382.481278488 2024-03-13T11:33:02.461355+00:00 19994330.291999999434 29000000.006000038236 27869999.947999950498 3964040.036000012886 60382.481289964 2024-03-13T11:33:03.452856+00:00 19994330.288000050932 29000000.036999940872 27870000.089999999851 3965401.985999941826 60382.481301623 2024-03-13T11:33:04.460231+00:00 19994330.287999991328 28999999.995000001043 27869999.930000010878 3966171.106999992859 60382.481313093 2024-03-13T11:33:05.451239+00:00 19994330.290000021458 28999999.971000079066 27870000.004999998957 3968512.919000030030 60382.481324752 2024-03-13T11:33:06.458614+00:00 19994330.293999969959 29000000.034999970347 27870000.032000008970 3965368.927999972831 60382.481336406 2024-03-13T11:33:07.465493+00:00 19994330.287999991328 28999999.980000019073 27869999.983999978751 3968078.098999977112 60382.481347882 2024-03-13T11:33:08.456996+00:00 19994330.292999979109 28999999.978999968618 27869999.994000021368 3969635.972000002861 60382.481359541 2024-03-13T11:33:09.464371+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3967926.072000027169 60382.481371012 2024-03-13T11:33:10.455378+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3964463.958000063896 60382.481382671 2024-03-13T11:33:11.462754+00:00 19994330.291000008583 28999999.953999999911 27869999.965999990702 3968078.054000020027 60382.481394141 2024-03-13T11:33:12.453760+00:00 19994330.287999991328 29000000.003000020981 27869999.961000028998 3967572.879999995232 60382.481405800 2024-03-13T11:33:13.461136+00:00 19994330.292000059038 29000000.032999999821 27870000.083999991417 3969101.058999896049 60382.481417270 2024-03-13T11:33:14.452143+00:00 19994330.289999961853 29000000.039000000805 27870000.032000008970 3968475.950000048149 60382.481428930 2024-03-13T11:33:15.459519+00:00 19994330.291000008583 28999999.969000000507 27869999.974999960512 3966783.036000012886 60382.481440405 2024-03-13T11:33:16.451022+00:00 19994330.292999979109 29000000.006000000983 27870000.028000000864 3965301.947999954224 60382.481452059 2024-03-13T11:33:17.457901+00:00 19994330.289000030607 28999999.989000011235 27869999.955000039190 3967014.078000069130 60382.481463718 2024-03-13T11:33:18.465276+00:00 19994330.286999940872 28999999.989999979734 27870000.007999960333 3963577.913999915123 60382.481475194 2024-03-13T11:33:19.456779+00:00 19994330.291000008583 28999999.977000031620 27869999.938000019640 3967981.991000055801 60382.481486848 2024-03-13T11:33:20.463658+00:00 19994330.291000008583 29000000.035000000149 27870000.022999998182 3965445.031000018120 60382.481498323 2024-03-13T11:33:21.455162+00:00 19994330.292000059038 29000000.011999990791 27870000.021000031382 3967291.995999931823 60382.481509983 2024-03-13T11:33:22.462537+00:00 19994330.286999940872 28999999.952999979258 27869999.962999939919 3963427.970000029076 60382.481521453 2024-03-13T11:33:23.453544+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3964089.067999958992 60382.481533112 2024-03-13T11:33:24.460919+00:00 19994330.298000101000 29000000.016000028700 27870000.072000030428 3960523.917000054847 60382.481544583 2024-03-13T11:33:25.451927+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3965418.059000014793 60382.481556242 2024-03-13T11:33:26.459302+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3960946.006000041962 60382.481567712 2024-03-13T11:33:27.450308+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3962665.986999989022 60382.481579371 2024-03-13T11:33:28.457684+00:00 19994330.290000081062 29000000.009999990463 27869999.915000081062 3965060.006999969017 60382.481591025 2024-03-13T11:33:29.464563+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3967712.044000030030 60382.481602501 2024-03-13T11:33:30.456066+00:00 19994330.291000008583 28999999.979000028223 27869999.988999959081 3964298.009999989998 60382.481614154 2024-03-13T11:33:31.462946+00:00 19994330.294000029564 29000000.010999981314 27869999.983000040054 3966128.986999989022 60382.481625630 2024-03-13T11:33:32.454449+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3968123.975000023842 60382.481637284 2024-03-13T11:33:33.461328+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3962013.987999916077 60382.481648759 2024-03-13T11:33:34.452831+00:00 19994330.287999998778 29000000.021999958903 27869999.995000001043 3964973.046000003815 60382.481660419 2024-03-13T11:33:35.460207+00:00 19994330.289000000805 28999999.970000028610 27869999.996000051498 3966070.855000019073 60382.481671889 2024-03-13T11:33:36.451214+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3960104.159999967087 60382.481683549 2024-03-13T11:33:37.458589+00:00 19994330.291000001132 28999999.976000070572 27869999.960000038147 3964831.961000084877 60382.481695024 2024-03-13T11:33:38.450092+00:00 19994330.293000001460 29000000.026999950409 27870000.011999960989 3970933.957999945153 60382.481706678 2024-03-13T11:33:39.456971+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3963065.075000048149 60382.481718337 2024-03-13T11:33:40.464347+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3966159.968999981880 60382.481729813 2024-03-13T11:33:41.455850+00:00 19994330.290999978781 29000000.012000080198 27870000.017000000924 3963641.901999949943 60382.481741467 2024-03-13T11:33:42.462729+00:00 19994330.290000021458 29000000.008999940008 27870000.010000001639 3965745.143000007141 60382.481752942 2024-03-13T11:33:43.454232+00:00 19994330.287999991328 28999999.986999988556 27869999.970000009984 3969092.901000022888 60382.481764602 2024-03-13T11:33:44.461607+00:00 19994330.289999991655 28999999.980000019073 27869999.988999988884 3966814.049000024796 60382.481776072 2024-03-13T11:33:45.452614+00:00 19994330.293999999762 29000000.026000019163 27870000.017000000924 3968745.906000018120 60382.481787731 2024-03-13T11:33:46.459990+00:00 19994330.289000000805 28999999.980000019073 27869999.960000008345 3969182.156000018120 60382.481799201 2024-03-13T11:33:47.450997+00:00 19994330.291999999434 29000000.004999998957 27869999.993999991566 3966658.969999908935 60382.481810861 2024-03-13T11:33:48.458374+00:00 19994330.290000021458 29000000.020999908447 27870000.072000000626 3967361.966000080109 60382.481822331 2024-03-13T11:33:49.449379+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3968944.064000010025 60382.481833990 2024-03-13T11:33:50.456755+00:00 19994330.290000021458 29000000.017000000924 27869999.967999991030 3961365.905999898911 60382.481845644 2024-03-13T11:33:51.463634+00:00 19994330.290000021458 28999999.969000000507 27870000.000000000000 3965239.002000092994 60382.481857120 2024-03-13T11:33:52.455137+00:00 19994330.290999948978 29000000.035000000149 27870000.002000030130 3965568.036999940872 60382.481868779 2024-03-13T11:33:53.462512+00:00 19994330.288000050932 28999999.947000000626 27869999.973999980837 3965878.029999970924 60382.481880249 2024-03-13T11:33:54.453519+00:00 19994330.292999979109 29000000.045999988914 27870000.069999989122 3964375.940000057220 60382.481891909 2024-03-13T11:33:55.460894+00:00 19994330.291000008583 28999999.968000020832 27869999.985000010580 3963665.036000012886 60382.481903378 2024-03-13T11:33:56.451902+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3964972.034999967087 60382.481915038 2024-03-13T11:33:57.459277+00:00 19994330.290000021458 29000000.046000000089 27869999.990000009537 3969006.837000011932 60382.481926514 2024-03-13T11:33:58.450780+00:00 19994330.288999971002 28999999.962000008672 27869999.995999988168 3962816.134999989998 60382.481938167 2024-03-13T11:33:59.457659+00:00 19994330.290000021458 29000000.020999971777 27870000.034000039101 3963042.950000048149 60382.481949821 2024-03-13T11:34:00.464538+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3971582.071999907028 60382.481961297 2024-03-13T11:34:01.456042+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3964586.957000017166 60382.481972956 2024-03-13T11:34:02.463417+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3963292.953000069130 60382.481984426 2024-03-13T11:34:03.454424+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3965712.029999970924 60382.481996085 2024-03-13T11:34:04.461799+00:00 19994330.290999889374 28999999.954999979585 27870000.001999970526 3966131.003999948967 60382.482007556 2024-03-13T11:34:05.452806+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3962297.086000084877 60382.482019215 2024-03-13T11:34:06.460181+00:00 19994330.289000030607 29000000.044000029564 27870000.055000070482 3969489.845999956131 60382.482030685 2024-03-13T11:34:07.451189+00:00 19994330.287999991328 28999999.994999948889 27869999.984999898821 3966948.075000048149 60382.482042344 2024-03-13T11:34:08.458564+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3965752.970999956131 60382.482053814 2024-03-13T11:34:09.449571+00:00 19994330.294000029564 29000000.017000079155 27869999.991999980062 3964516.026000022888 60382.482065474 2024-03-13T11:34:10.456946+00:00 19994330.287999991328 28999999.944999929518 27869999.978999968618 3962266.950999975204 60382.482077128 2024-03-13T11:34:11.463826+00:00 19994330.291999939829 29000000.073000069708 27870000.089000109583 3965849.070000051986 60382.482088603 2024-03-13T11:34:12.455329+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3968471.011999965180 60382.482100263 2024-03-13T11:34:13.462704+00:00 19994330.287000060081 29000000.006999969482 27870000.029999971390 3969756.960999966133 60382.482111732 2024-03-13T11:34:14.453711+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3962162.077000021935 60382.482123392 2024-03-13T11:34:15.461086+00:00 19994330.288999918848 28999999.971999999136 27869999.955999970436 3967502.893000007141 60382.482134862 2024-03-13T11:34:16.452093+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3961527.047999978065 60382.482146522 2024-03-13T11:34:17.459469+00:00 19994330.294000029564 29000000.018000010401 27870000.014000058174 3966820.950999975204 60382.482157992 2024-03-13T11:34:18.450476+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3969240.007000089157 60382.482169651 2024-03-13T11:34:19.457851+00:00 19994330.291999939829 29000000.019000049680 27870000.019999980927 3968088.060999989975 60382.482181127 2024-03-13T11:34:20.449354+00:00 19994330.289000030607 28999999.971999999136 27870000.006000000983 3967808.044999957085 60382.482192780 2024-03-13T11:34:21.456234+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3966463.952000021935 60382.482204440 2024-03-13T11:34:22.463609+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3962977.954999924172 60382.482215916 2024-03-13T11:34:23.455112+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3969152.970000029076 60382.482227569 2024-03-13T11:34:24.461991+00:00 19994330.291000008583 29000000.046999931335 27870000.028999999166 3965444.032000064850 60382.482239045 2024-03-13T11:34:25.453494+00:00 19994330.291000008583 28999999.968999978155 27869999.971000019461 3968512.995999931823 60382.482250699 2024-03-13T11:34:26.460373+00:00 19994330.293999910355 28999999.978000041097 27869999.965999990702 3970014.078999996185 60382.482262175 2024-03-13T11:34:27.451877+00:00 19994330.286000009626 29000000.030000001192 27870000.037000000477 3968561.879999995232 60382.482273834 2024-03-13T11:34:28.459252+00:00 19994330.289000000805 29000000.011999998242 27870000.043999999762 3962922.057000041008 60382.482285304 2024-03-13T11:34:29.450259+00:00 19994330.289999999106 29000000.015000000596 27869999.954999979585 3966994.044000030030 60382.482296963 2024-03-13T11:34:30.457634+00:00 19994330.289999999106 28999999.956000000238 27869999.979000028223 3964097.902999997139 60382.482308617 2024-03-13T11:34:31.464513+00:00 19994330.289000000805 29000000.020000010729 27870000.048999968916 3967000.033999919891 60382.482320093 2024-03-13T11:34:32.456016+00:00 19994330.290999989957 28999999.986999988556 27869999.988000039011 3962999.017000079155 60382.482331746 2024-03-13T11:34:33.462896+00:00 19994330.291999999434 29000000.006999999285 27869999.977000001818 3970010.967000008095 60382.482343222 2024-03-13T11:34:34.454399+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3965851.998999952804 60382.482354876 2024-03-13T11:34:35.461278+00:00 19994330.289000000805 29000000.007999990135 27870000.004999998957 3967949.042000054847 60382.482366351 2024-03-13T11:34:36.452781+00:00 19994330.289000000805 28999999.981000039726 27869999.992999970913 3969083.060999989975 60382.482378011 2024-03-13T11:34:37.460156+00:00 19994330.289999991655 28999999.975999951363 27869999.973000049591 3969423.968999981880 60382.482389481 2024-03-13T11:34:38.451164+00:00 19994330.291000008583 29000000.026000019163 27870000.081000030041 3968295.995999931823 60382.482401140 2024-03-13T11:34:39.458539+00:00 19994330.288999971002 29000000.000999990851 27869999.968999978155 3966047.075000048149 60382.482412610 2024-03-13T11:34:40.449546+00:00 19994330.294000029564 29000000.039000030607 27870000.029999971390 3965677.845000029076 60382.482424270 2024-03-13T11:34:41.456921+00:00 19994330.291999999434 28999999.978999968618 27869999.980999950320 3964168.082999945153 60382.482435924 2024-03-13T11:34:42.463801+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3967142.060999989975 60382.482447399 2024-03-13T11:34:43.455304+00:00 19994330.292999979109 29000000.030000030994 27870000.047000050545 3969242.943000078201 60382.482459059 2024-03-13T11:34:44.462679+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3970361.941999911796 60382.482470529 2024-03-13T11:34:45.453687+00:00 19994330.287000000477 28999999.948000010103 27869999.991999980062 3966113.035000085831 60382.482482188 2024-03-13T11:34:46.461063+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3968401.026999949943 60382.482493658 2024-03-13T11:34:47.452068+00:00 19994330.290999948978 29000000.003999948502 27870000.042000059038 3968391.006999969017 60382.482505318 2024-03-13T11:34:48.459444+00:00 19994330.290000021458 28999999.968000050634 27869999.926999930292 3966518.941000103951 60382.482516787 2024-03-13T11:34:49.450450+00:00 19994330.290000021458 29000000.024999979883 27870000.080000039190 3967447.027999997139 60382.482528447 2024-03-13T11:34:50.457826+00:00 19994330.291999999434 28999999.965999960899 27869999.944000009447 3966453.014999986161 60382.482539923 2024-03-13T11:34:51.449329+00:00 19994330.287999991328 29000000.046000000089 27869999.996999979019 3968466.881000000052 60382.482551577 2024-03-13T11:34:52.456209+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3967899.087999999989 60382.482563236 2024-03-13T11:34:53.463584+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3966167.032000000123 60382.482574706 2024-03-13T11:34:54.454591+00:00 19994330.290000021458 29000000.039999961853 27870000.072999950498 3967996.064000001177 60382.482586365 2024-03-13T11:34:55.461966+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3968802.789999999106 60382.482597835 2024-03-13T11:34:56.452973+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3967642.156999997795 60382.482609495 2024-03-13T11:34:57.460348+00:00 19994330.291999939829 29000000.028000000864 27870000.023999929428 3970834.992000001948 60382.482620965 2024-03-13T11:34:58.451356+00:00 19994330.290000081062 28999999.944000009447 27869999.987000111490 3970269.020999997854 60382.482632624 2024-03-13T11:34:59.458731+00:00 19994330.287999991328 29000000.065999981016 27870000.010999999940 3968816.915000002831 60382.482644094 2024-03-13T11:35:00.449738+00:00 19994330.286999940872 29000000.008000019938 27869999.999000001699 3967243.961999997031 60382.482655753 2024-03-13T11:35:01.457113+00:00 19994330.292000059038 28999999.973000049591 27869999.989000011235 3967111.138999999035 60382.482667224 2024-03-13T11:35:02.448120+00:00 19994330.289999961853 29000000.002999901772 27869999.993000000715 3968866.967000000179 60382.482678883 2024-03-13T11:35:03.455496+00:00 19994330.289999961853 28999999.966000080109 27869999.986000001431 3967314.955000006128 60382.482690542 2024-03-13T11:35:04.462871+00:00 19994330.292000059038 29000000.010999921709 27870000.010999981314 3967141.024999998976 60382.482702013 2024-03-13T11:35:05.453878+00:00 19994330.292000059038 29000000.002999998629 27870000.010000020266 3967093.880999996793 60382.482713672 2024-03-13T11:35:06.461253+00:00 19994330.287999991328 28999999.984000001103 27869999.993000000715 3970514.116999999154 60382.482725148 2024-03-13T11:35:07.452757+00:00 19994330.291999939829 29000000.011000011116 27870000.011000011116 3964437.997999995947 60382.482736801 2024-03-13T11:35:08.459636+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3970596.033000006806 60382.482748277 2024-03-13T11:35:09.451139+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3965831.920000001788 60382.482759931 2024-03-13T11:35:10.458018+00:00 19994330.287999991328 28999999.997999999672 27870000.045000020415 3968092.993000001181 60382.482771406 2024-03-13T11:35:11.449521+00:00 19994330.292999979109 28999999.981000009924 27869999.930000010878 3971603.115999997128 60382.482783066 2024-03-13T11:35:12.456896+00:00 19994330.291000008583 29000000.008999969810 27870000.051999989897 3970195.894999995828 60382.482794720 2024-03-13T11:35:13.463776+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3969495.983000009786 60382.482806196 2024-03-13T11:35:14.455279+00:00 19994330.293000098318 28999999.969000041485 27870000.004000011832 3968760.129999995232 60382.482817849 2024-03-13T11:35:15.462158+00:00 19994330.288999918848 29000000.021999958903 27870000.005999978632 3972273.912000000011 60382.482829325 2024-03-13T11:35:16.453661+00:00 19994330.291000008583 29000000.030000030994 27869999.997000038624 3967861.018999993801 60382.482840979 2024-03-13T11:35:17.460540+00:00 19994330.289000030607 28999999.996999979019 27870000.071000039577 3968383.887000008952 60382.482852454 2024-03-13T11:35:18.452044+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3968232.067999988794 60382.482864114 2024-03-13T11:35:19.459419+00:00 19994330.291999939829 28999999.980000019073 27870000.029999971390 3968937.001000002027 60382.482875584 2024-03-13T11:35:20.450426+00:00 19994330.292000059038 29000000.028000000864 27869999.967000011355 3974526.020000011194 60382.482887243 2024-03-13T11:35:21.457801+00:00 19994330.286999940872 29000000.037000000477 27870000.054000020027 3973667.987999991048 60382.482898713 2024-03-13T11:35:22.448809+00:00 19994330.291999999434 28999999.984999950975 27869999.950999978930 3966295.056999995839 60382.482910372 2024-03-13T11:35:23.456184+00:00 19994330.289000000805 28999999.973000049591 27869999.971999999136 3970940.900000005960 60382.482922032 2024-03-13T11:35:24.463559+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3964872.972999989986 60382.482933502 2024-03-13T11:35:25.454566+00:00 19994330.291999999434 28999999.998000029474 27870000.024000048637 3964567.124000012875 60382.482945161 2024-03-13T11:35:26.461941+00:00 19994330.287999998778 29000000.038999918848 27870000.053999900818 3968481.020000011194 60382.482956637 2024-03-13T11:35:27.453445+00:00 19994330.292000010610 28999999.978999968618 27869999.960000038147 3971063.945999979973 60382.482968291 2024-03-13T11:35:28.460324+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3969197.962999999989 60382.482979767 2024-03-13T11:35:29.451827+00:00 19994330.287999991328 28999999.974000100046 27869999.998999949545 3968945.157000004780 60382.482991420 2024-03-13T11:35:30.458706+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3966297.826999992132 60382.483002896 2024-03-13T11:35:31.450209+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3964362.082000017166 60382.483014556 2024-03-13T11:35:32.457585+00:00 19994330.289000000805 29000000.011999960989 27869999.994000080973 3966207.935999989975 60382.483026025 2024-03-13T11:35:33.448592+00:00 19994330.289000000805 28999999.999000068754 27869999.973999980837 3964826.071000009775 60382.483037685 2024-03-13T11:35:34.455967+00:00 19994330.290999978781 28999999.990000009537 27870000.057000041008 3964481.009999989998 60382.483049339 2024-03-13T11:35:35.462846+00:00 19994330.295000020415 29000000.008999940008 27869999.993999961764 3964628.928000003099 60382.483060814 2024-03-13T11:35:36.454349+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3968931.078000009060 60382.483072468 2024-03-13T11:35:37.461228+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3964671.998999983072 60382.483083944 2024-03-13T11:35:38.452732+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3967559.953000009060 60382.483095603 2024-03-13T11:35:39.460107+00:00 19994330.286000009626 28999999.955999970436 27869999.956000000238 3965223.027999997139 60382.483107073 2024-03-13T11:35:40.451114+00:00 19994330.288999971002 29000000.011000040919 27870000.055999990553 3971320.073000013828 60382.483118732 2024-03-13T11:35:41.458489+00:00 19994330.294000029564 29000000.042000059038 27870000.036000009626 3962687.946999996901 60382.483130203 2024-03-13T11:35:42.449496+00:00 19994330.288999971002 28999999.964000001550 27869999.905999988317 3967747.891999990214 60382.483141862 2024-03-13T11:35:43.456872+00:00 19994330.290000021458 29000000.002000000328 27870000.039000000805 3966994.979999988806 60382.483153332 2024-03-13T11:35:44.447879+00:00 19994330.292999979109 29000000.026999998838 27870000.015999998897 3964692.049000024796 60382.483164991 2024-03-13T11:35:45.455254+00:00 19994330.287999991328 28999999.964000001550 27869999.977000001818 3964727.001999973785 60382.483176651 2024-03-13T11:35:46.462629+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3965944.992000014056 60382.483188127 2024-03-13T11:35:47.454132+00:00 19994330.288999971002 29000000.013000011444 27870000.066999968141 3962093.078999996185 60382.483199780 2024-03-13T11:35:48.461012+00:00 19994330.291000068188 29000000.035000000149 27869999.953000009060 3965270.958000003826 60382.483211256 2024-03-13T11:35:49.452515+00:00 19994330.291999939829 28999999.951000008732 27869999.958000000566 3961403.988999993075 60382.483222910 2024-03-13T11:35:50.459394+00:00 19994330.289999961853 29000000.065000001341 27870000.083000000566 3963335.073000013828 60382.483234385 2024-03-13T11:35:51.450897+00:00 19994330.292000059038 28999999.944000009447 27869999.935999989510 3968330.933999984991 60382.483246039 2024-03-13T11:35:52.457776+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3964142.985000013839 60382.483257515 2024-03-13T11:35:53.449279+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3966974.048999994993 60382.483269174 2024-03-13T11:35:54.456655+00:00 19994330.292999979109 28999999.982999980450 27870000.011000040919 3965989.861000000965 60382.483280644 2024-03-13T11:35:55.447662+00:00 19994330.286999940872 29000000.005999978632 27870000.013999938965 3966087.212999999989 60382.483292304 2024-03-13T11:35:56.455037+00:00 19994330.293000098318 28999999.958999991417 27869999.948000069708 3967578.858999996912 60382.483303958 2024-03-13T11:35:57.461916+00:00 19994330.289999961853 29000000.020000040531 27870000.034000039101 3966115.006000012159 60382.483315433 2024-03-13T11:35:58.453420+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3964281.962999999989 60382.483327093 2024-03-13T11:35:59.460795+00:00 19994330.294999960810 28999999.981999929994 27869999.930999990553 3967631.218999981880 60382.483338563 2024-03-13T11:36:00.451802+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3967781.889999986161 60382.483350222 2024-03-13T11:36:01.459177+00:00 19994330.292000059038 29000000.014999989420 27869999.994000080973 3970612.915000020992 60382.483361692 2024-03-13T11:36:02.450184+00:00 19994330.286999940872 28999999.978000041097 27870000.014999989420 3972672.894999980927 60382.483373351 2024-03-13T11:36:03.457559+00:00 19994330.292000059038 28999999.942999958992 27869999.963999990374 3961100.244000018109 60382.483384822 2024-03-13T11:36:04.448567+00:00 19994330.286999940872 29000000.047000050545 27869999.995000001043 3966254.894999980927 60382.483396481 2024-03-13T11:36:05.455942+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3964595.071000040043 60382.483407957 2024-03-13T11:36:06.447445+00:00 19994330.293000098318 29000000.034999970347 27870000.067999958992 3970053.872999966145 60382.483419610 2024-03-13T11:36:07.454324+00:00 19994330.290999889374 28999999.995000001043 27869999.952000018209 3967137.082000017166 60382.483431269 2024-03-13T11:36:08.461699+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3971887.945999979973 60382.483442745 2024-03-13T11:36:09.453203+00:00 19994330.290000081062 28999999.980999950320 27869999.958999991417 3967285.947000027169 60382.483454399 2024-03-13T11:36:10.460082+00:00 19994330.286999940872 28999999.981000069529 27869999.968999978155 3964829.097999989986 60382.483465875 2024-03-13T11:36:11.451585+00:00 19994330.291000008583 29000000.016999959946 27870000.036999940872 3964613.954999982845 60382.483477529 2024-03-13T11:36:12.458465+00:00 19994330.289999961853 28999999.989000078291 27870000.027000069618 3967038.967999995220 60382.483489004 2024-03-13T11:36:13.449967+00:00 19994330.292000059038 29000000.020999908447 27869999.977000001818 3970975.000000000000 60382.483500664 2024-03-13T11:36:14.457343+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3967293.092999995220 60382.483512134 2024-03-13T11:36:15.448350+00:00 19994330.289999999106 28999999.988999959081 27870000.011000040919 3962768.976000010967 60382.483523793 2024-03-13T11:36:16.455725+00:00 19994330.289999999106 29000000.018000010401 27869999.956000000238 3971102.037999988068 60382.483535447 2024-03-13T11:36:17.462604+00:00 19994330.287999998778 28999999.971000079066 27869999.984000001103 3965281.977000058163 60382.483546922 2024-03-13T11:36:18.454108+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3967310.945999979973 60382.483558576 2024-03-13T11:36:19.460987+00:00 19994330.289000000805 28999999.977000001818 27869999.982999999076 3966371.959999979008 60382.483570052 2024-03-13T11:36:20.452490+00:00 19994330.293999999762 28999999.995999988168 27869999.990000009537 3964279.073000013828 60382.483581706 2024-03-13T11:36:21.459369+00:00 19994330.289000000805 28999999.978999998420 27870000.003999978304 3964349.949000000954 60382.483593181 2024-03-13T11:36:22.450872+00:00 19994330.290999978781 29000000.028999999166 27870000.029000010341 3966101.042999982834 60382.483604835 2024-03-13T11:36:23.457751+00:00 19994330.289000000805 28999999.981000009924 27869999.964999999851 3966404.077000021935 60382.483616311 2024-03-13T11:36:24.449255+00:00 19994330.290000021458 28999999.993999991566 27869999.971000019461 3966795.885999978054 60382.483627970 2024-03-13T11:36:25.456630+00:00 19994330.288999971002 28999999.992000009865 27870000.007999960333 3965589.000000000000 60382.483639440 2024-03-13T11:36:26.447637+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3965880.129000008106 60382.483651100 2024-03-13T11:36:27.455012+00:00 19994330.290999978781 29000000.046000000089 27870000.066000040621 3967448.907999991905 60382.483662753 2024-03-13T11:36:28.461891+00:00 19994330.292000029236 28999999.991999980062 27870000.023999989033 3967745.057000041008 60382.483674229 2024-03-13T11:36:29.453395+00:00 19994330.288999971002 28999999.977000001818 27869999.956999961287 3963065.935000001919 60382.483685883 2024-03-13T11:36:30.460274+00:00 19994330.293000038713 28999999.995999988168 27869999.996000051498 3966042.011999965180 60382.483697359 2024-03-13T11:36:31.451777+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3969231.037000000011 60382.483709012 2024-03-13T11:36:32.458656+00:00 19994330.291999999434 29000000.022000011057 27869999.977999988943 3967522.059000014793 60382.483720488 2024-03-13T11:36:33.450159+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3967321.908999979030 60382.483732147 2024-03-13T11:36:34.457534+00:00 19994330.293999969959 29000000.002999961376 27870000.023999929428 3969635.068000019062 60382.483743617 2024-03-13T11:36:35.448542+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3968552.986999989022 60382.483755277 2024-03-13T11:36:36.455917+00:00 19994330.289999961853 29000000.012000080198 27870000.005000110716 3966485.882000029087 60382.483766747 2024-03-13T11:36:37.446924+00:00 19994330.291999999434 28999999.977999929339 27869999.979999899864 3964333.150999962818 60382.483778406 2024-03-13T11:36:38.454299+00:00 19994330.290000021458 29000000.019999980927 27870000.049000021070 3967763.953000009060 60382.483790060 2024-03-13T11:36:39.461178+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3965046.912999988068 60382.483801536 2024-03-13T11:36:40.452682+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3967405.006000041962 60382.483813189 2024-03-13T11:36:41.459561+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3961539.038999975193 60382.483824665 2024-03-13T11:36:42.451064+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3966997.975000023842 60382.483836324 2024-03-13T11:36:43.458439+00:00 19994330.292999979109 28999999.984999898821 27869999.981999989599 3963265.043999969959 60382.483847795 2024-03-13T11:36:44.449447+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3965408.984000027180 60382.483859454 2024-03-13T11:36:45.456822+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3970431.093999981880 60382.483870924 2024-03-13T11:36:46.447829+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3968610.924000024796 60382.483882583 2024-03-13T11:36:47.455204+00:00 19994330.292000059038 29000000.022000070661 27869999.994999889284 3966754.979999959003 60382.483894053 2024-03-13T11:36:48.446211+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3967938.965000032913 60382.483905713 2024-03-13T11:36:49.453586+00:00 19994330.288999918848 29000000.016000028700 27870000.024999979883 3964001.104999959003 60382.483917372 2024-03-13T11:36:50.460962+00:00 19994330.292000059038 28999999.939000010490 27869999.945000048727 3965120.974000037182 60382.483928842 2024-03-13T11:36:51.451969+00:00 19994330.291000008583 29000000.031999949366 27870000.036999940872 3967715.828000009060 60382.483940502 2024-03-13T11:36:52.459345+00:00 19994330.291999939829 29000000.009000059217 27869999.991999980062 3965984.140999972820 60382.483951977 2024-03-13T11:36:53.450847+00:00 19994330.287999991328 28999999.986999988556 27870000.047000050545 3965079.036000012886 60382.483963631 2024-03-13T11:36:54.457727+00:00 19994330.292000059038 29000000.054000020027 27869999.978000000119 3968374.858999968041 60382.483975107 2024-03-13T11:36:55.449230+00:00 19994330.286999940872 28999999.942999958992 27869999.982999999076 3965624.078000009060 60382.483986760 2024-03-13T11:36:56.456109+00:00 19994330.291000008583 29000000.002000000328 27869999.980000000447 3966737.981000006199 60382.483998236 2024-03-13T11:36:57.447612+00:00 19994330.289000030607 29000000.002999991179 27870000.036999989301 3960433.967999995220 60382.484009890 2024-03-13T11:36:58.454491+00:00 19994330.292999979109 29000000.044000010937 27870000.032999988645 3968218.032999991905 60382.484021549 2024-03-13T11:36:59.461867+00:00 19994330.289000030607 28999999.960999999195 27869999.937000010163 3969905.037999988068 60382.484033019 2024-03-13T11:37:00.452874+00:00 19994330.291000008583 29000000.037000000477 27870000.048000011593 3960920.909000039101 60382.484044679 2024-03-13T11:37:01.460249+00:00 19994330.291999939829 28999999.967999991030 27869999.942000001669 3964394.061999977101 60382.484056149 2024-03-13T11:37:02.451256+00:00 19994330.287000060081 28999999.969000011683 27870000.004999998957 3965557.999000012875 60382.484067808 2024-03-13T11:37:03.458631+00:00 19994330.291999939829 29000000.053999990225 27870000.021000001580 3968694.068000019062 60382.484079284 2024-03-13T11:37:04.450135+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3964119.987999976147 60382.484090943 2024-03-13T11:37:05.457510+00:00 19994330.289000030607 28999999.964999970049 27869999.950999978930 3963427.980000019073 60382.484102414 2024-03-13T11:37:06.448517+00:00 19994330.294000029564 29000000.013000011444 27869999.950000051409 3968474.937999964226 60382.484114073 2024-03-13T11:37:07.455892+00:00 19994330.286999940872 28999999.999000009149 27870000.038999971002 3965861.088000059128 60382.484125543 2024-03-13T11:37:08.446899+00:00 19994330.296000000089 29000000.001999970526 27870000.017000019550 3965764.993999958038 60382.484137202 2024-03-13T11:37:09.454275+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3963852.016000031959 60382.484148862 2024-03-13T11:37:10.461650+00:00 19994330.289999999106 28999999.985000010580 27869999.986000001431 3964628.875000000000 60382.484160332 2024-03-13T11:37:11.452657+00:00 19994330.289000000805 28999999.979000028223 27869999.979000028223 3967267.080999969970 60382.484171991 2024-03-13T11:37:12.460032+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3964760.042000054847 60382.484183461 2024-03-13T11:37:13.451039+00:00 19994330.293000001460 29000000.047000050545 27870000.021999958903 3963467.007999897003 60382.484195121 2024-03-13T11:37:14.458414+00:00 19994330.290000010282 28999999.973999980837 27869999.970000028610 3968872.910000085831 60382.484206591 2024-03-13T11:37:15.449422+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3966831.046000003815 60382.484218250 2024-03-13T11:37:16.456797+00:00 19994330.290999978781 28999999.982999920845 27869999.944999929518 3967809.985999941826 60382.484229720 2024-03-13T11:37:17.447804+00:00 19994330.289000000805 29000000.050999999046 27870000.057000041008 3966796.950000048149 60382.484241379 2024-03-13T11:37:18.455179+00:00 19994330.291999999434 28999999.981000069529 27869999.975000020117 3967590.014999986161 60382.484252855 2024-03-13T11:37:19.446682+00:00 19994330.289000000805 29000000.029999971390 27870000.044999960810 3968487.049999951851 60382.484264509 2024-03-13T11:37:20.453561+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3970707.049000024796 60382.484276168 2024-03-13T11:37:21.460937+00:00 19994330.287999991328 28999999.969000101089 27869999.983999971300 3969090.871000051033 60382.484287638 2024-03-13T11:37:22.451944+00:00 19994330.291999999434 29000000.049999948591 27870000.026000019163 3972456.075999975204 60382.484299297 2024-03-13T11:37:23.459319+00:00 19994330.294000029564 28999999.968999978155 27869999.914999961853 3967931.041000009049 60382.484310773 2024-03-13T11:37:24.450822+00:00 19994330.287999991328 29000000.032000061125 27870000.068000078201 3965859.998999952804 60382.484322427 2024-03-13T11:37:25.457702+00:00 19994330.291999999434 28999999.985999941826 27870000.006999969482 3968467.049000024796 60382.484333903 2024-03-13T11:37:26.449204+00:00 19994330.285000029951 29000000.009999990463 27869999.990999940783 3964082.904000043869 60382.484345556 2024-03-13T11:37:27.456084+00:00 19994330.293999969959 28999999.990000009537 27870000.013000011444 3966830.985999941826 60382.484357032 2024-03-13T11:37:28.447586+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3969825.062999964226 60382.484368686 2024-03-13T11:37:29.454466+00:00 19994330.291999999434 29000000.019000049680 27870000.007000088692 3965523.905000091065 60382.484380161 2024-03-13T11:37:30.445969+00:00 19994330.291000008583 28999999.965999960899 27869999.957999940962 3963033.148000001907 60382.484391815 2024-03-13T11:37:31.452849+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3971400.880999923218 60382.484403475 2024-03-13T11:37:32.460224+00:00 19994330.293999969959 29000000.003000020981 27870000.029000040144 3966497.026000022888 60382.484414950 2024-03-13T11:37:33.451727+00:00 19994330.287000000477 29000000.004999998957 27870000.043999999762 3968166.042999982834 60382.484426604 2024-03-13T11:37:34.458607+00:00 19994330.291000008583 29000000.019000008702 27869999.938000001013 3969201.990000010002 60382.484438080 2024-03-13T11:37:35.450110+00:00 19994330.290000021458 28999999.994999989867 27870000.067999999970 3967180.988999962807 60382.484449740 2024-03-13T11:37:36.457485+00:00 19994330.291000008583 28999999.964000020176 27869999.903999999166 3967785.929000020027 60382.484461209 2024-03-13T11:37:37.448492+00:00 19994330.289000030607 29000000.039999991655 27870000.090999990702 3967543.134000062943 60382.484472869 2024-03-13T11:37:38.455867+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3967921.939999938011 60382.484484339 2024-03-13T11:37:39.446874+00:00 19994330.291999939829 29000000.008999999613 27870000.041999999434 3967135.889999986161 60382.484495998 2024-03-13T11:37:40.454249+00:00 19994330.292000059038 28999999.989999979734 27869999.959000021219 3963840.040000081062 60382.484507474 2024-03-13T11:37:41.445753+00:00 19994330.287999991328 28999999.977000031620 27869999.980999980122 3966246.004999995232 60382.484519128 2024-03-13T11:37:42.452632+00:00 19994330.286999940872 29000000.005999978632 27869999.999000009149 3967721.049000024796 60382.484530787 2024-03-13T11:37:43.460007+00:00 19994330.292999979109 29000000.026000019163 27870000.031000021845 3970944.023000001907 60382.484542257 2024-03-13T11:37:44.451014+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3970771.943999886978 60382.484553916 2024-03-13T11:37:45.458389+00:00 19994330.288999918848 28999999.973999980837 27869999.996999979019 3966130.087000011932 60382.484565387 2024-03-13T11:37:46.449396+00:00 19994330.292000059038 29000000.022000011057 27870000.026000019163 3962921.973000050057 60382.484577046 2024-03-13T11:37:47.456772+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3960945.907999991905 60382.484588522 2024-03-13T11:37:48.448275+00:00 19994330.289999961853 29000000.017000019550 27869999.992999970913 3968046.138000010978 60382.484600175 2024-03-13T11:37:49.455154+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3966125.939000010025 60382.484611651 2024-03-13T11:37:50.446657+00:00 19994330.289000030607 28999999.967999938875 27869999.987999979407 3965658.996999979019 60382.484623305 2024-03-13T11:37:51.453537+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3962242.945000051986 60382.484634964 2024-03-13T11:37:52.460912+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3969067.020999907982 60382.484646434 2024-03-13T11:37:53.451919+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3967391.001000047196 60382.484658094 2024-03-13T11:37:54.459294+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3968819.866999983788 60382.484669569 2024-03-13T11:37:55.450797+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3966782.134999989998 60382.484681223 2024-03-13T11:37:56.457677+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3962992.960000038147 60382.484692699 2024-03-13T11:37:57.449180+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3971531.100999950897 60382.484704352 2024-03-13T11:37:58.456059+00:00 19994330.291000008583 28999999.947000030428 27869999.958000060171 3970215.927999972831 60382.484715828 2024-03-13T11:37:59.447562+00:00 19994330.289000030607 29000000.033999919891 27870000.008000019938 3966771.021000028122 60382.484727482 2024-03-13T11:38:00.454441+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3966115.118000030983 60382.484738958 2024-03-13T11:38:01.445944+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3968108.883999944199 60382.484750617 2024-03-13T11:38:02.453320+00:00 19994330.288999918848 28999999.981999989599 27870000.026000019163 3968835.004999995232 60382.484762271 2024-03-13T11:38:03.460199+00:00 19994330.295000001788 29000000.018000010401 27870000.008000019938 3963469.001000047196 60382.484773747 2024-03-13T11:38:04.451702+00:00 19994330.287000000477 28999999.957999940962 27869999.939000010490 3966996.991000055801 60382.484785400 2024-03-13T11:38:05.458581+00:00 19994330.290999989957 29000000.009000059217 27870000.021999958903 3967118.972000002861 60382.484796876 2024-03-13T11:38:06.450085+00:00 19994330.290000010282 29000000.013000011444 27870000.022000070661 3966212.097999929916 60382.484808530 2024-03-13T11:38:07.456964+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3969045.888000010978 60382.484820005 2024-03-13T11:38:08.448467+00:00 19994330.289000000805 29000000.011999960989 27870000.005999919027 3965280.003000020981 60382.484831659 2024-03-13T11:38:09.455346+00:00 19994330.291999999434 29000000.011000040919 27869999.973000049591 3965083.049999951851 60382.484843135 2024-03-13T11:38:10.446849+00:00 19994330.292999979109 28999999.978999998420 27869999.998000029474 3967558.928000092972 60382.484854789 2024-03-13T11:38:11.453729+00:00 19994330.288000021130 29000000.013000000268 27870000.011999998242 3966866.038999915123 60382.484866442 2024-03-13T11:38:12.460608+00:00 19994330.289000000805 29000000.018999990076 27870000.021999999881 3966469.047999978065 60382.484877918 2024-03-13T11:38:13.452111+00:00 19994330.289000000805 28999999.973999988288 27869999.960000000894 3966683.887000083923 60382.484889577 2024-03-13T11:38:14.459486+00:00 19994330.292999979109 29000000.019000019878 27870000.033999990672 3965522.090999960899 60382.484901047 2024-03-13T11:38:15.450493+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3965501.901000022888 60382.484912707 2024-03-13T11:38:16.457868+00:00 19994330.291999999434 28999999.962999999523 27869999.974999990314 3965171.133000016212 60382.484924182 2024-03-13T11:38:17.449372+00:00 19994330.293000038713 28999999.995999988168 27870000.010000020266 3965126.981999992859 60382.484935836 2024-03-13T11:38:18.456251+00:00 19994330.287999991328 29000000.011999990791 27869999.975999981165 3963292.021999955177 60382.484947312 2024-03-13T11:38:19.447754+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3968007.001000047196 60382.484958966 2024-03-13T11:38:20.454633+00:00 19994330.292000059038 28999999.972999989986 27870000.043000008911 3965197.947999954224 60382.484970442 2024-03-13T11:38:21.446137+00:00 19994330.285999950022 29000000.043000038713 27869999.953000009060 3968814.990000010002 60382.484982101 2024-03-13T11:38:22.453512+00:00 19994330.291000008583 28999999.962000008672 27869999.989999949932 3965627.988000034820 60382.484993754 2024-03-13T11:38:23.460391+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3969093.016999959946 60382.485005230 2024-03-13T11:38:24.451894+00:00 19994330.291999999434 28999999.969999969006 27869999.943000018597 3967309.014999986161 60382.485016884 2024-03-13T11:38:25.458773+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3966824.958000063896 60382.485028360 2024-03-13T11:38:26.450276+00:00 19994330.287000000477 29000000.013999998569 27870000.025000039488 3969736.089999914169 60382.485040019 2024-03-13T11:38:27.457652+00:00 19994330.291999999434 29000000.007999960333 27869999.930000010878 3963748.981999992859 60382.485051489 2024-03-13T11:38:28.448659+00:00 19994330.291000008583 28999999.992000099272 27870000.005999978632 3967335.891000031959 60382.485063149 2024-03-13T11:38:29.456033+00:00 19994330.290000021458 28999999.991999980062 27870000.062000039965 3965841.087000011932 60382.485074618 2024-03-13T11:38:30.447041+00:00 19994330.288999918848 28999999.969999909401 27869999.946999911219 3962552.879999995232 60382.485086278 2024-03-13T11:38:31.454417+00:00 19994330.293000098318 29000000.018000010401 27869999.981999989599 3968568.090999960899 60382.485097748 2024-03-13T11:38:32.445424+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3966510.992000102997 60382.485109407 2024-03-13T11:38:33.452799+00:00 19994330.291999939829 29000000.038999918848 27870000.035000089556 3963050.957999945153 60382.485121061 2024-03-13T11:38:34.459678+00:00 19994330.290000081062 28999999.948000069708 27869999.980000019073 3969368.054000020027 60382.485132537 2024-03-13T11:38:35.451182+00:00 19994330.289999961853 29000000.000999931246 27870000.026999950409 3959500.008999944199 60382.485144190 2024-03-13T11:38:36.458060+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3967900.066000103951 60382.485155666 2024-03-13T11:38:37.449564+00:00 19994330.286000009626 29000000.020000100136 27869999.977000001818 3964449.920999885071 60382.485167325 2024-03-13T11:38:38.456939+00:00 19994330.292999979109 29000000.003999948502 27870000.059000018984 3969165.962000011932 60382.485178796 2024-03-13T11:38:39.447946+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3968108.068000078201 60382.485190455 2024-03-13T11:38:40.455321+00:00 19994330.292999979109 28999999.970000028610 27869999.991999980062 3964840.935999989975 60382.485201925 2024-03-13T11:38:41.446329+00:00 19994330.292000059038 29000000.039000030607 27869999.991000059992 3965261.995000004768 60382.485213584 2024-03-13T11:38:42.453704+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3962328.129999995232 60382.485225054 2024-03-13T11:38:43.444711+00:00 19994330.291999939829 28999999.973999980837 27870000.043999910355 3967744.917999982834 60382.485236714 2024-03-13T11:38:44.452085+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3966409.090999960899 60382.485248373 2024-03-13T11:38:45.459461+00:00 19994330.290999889374 29000000.009999990463 27870000.019000049680 3965969.935999989975 60382.485259844 2024-03-13T11:38:46.450468+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3968297.943000078201 60382.485271503 2024-03-13T11:38:47.457843+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3963888.093999981880 60382.485282973 2024-03-13T11:38:48.448851+00:00 19994330.294000029564 28999999.984000001103 27870000.009999990463 3965641.932000041008 60382.485294632 2024-03-13T11:38:49.456226+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3965456.075999975204 60382.485306108 2024-03-13T11:38:50.447729+00:00 19994330.286999940872 29000000.003999989480 27870000.008999999613 3971296.006999969017 60382.485317762 2024-03-13T11:38:51.454609+00:00 19994330.292000059038 28999999.995000001043 27869999.978999990970 3966815.922000051010 60382.485329237 2024-03-13T11:38:52.446112+00:00 19994330.289999961853 29000000.020000010729 27870000.043999999762 3965558.953999996185 60382.485340891 2024-03-13T11:38:53.452991+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3964581.035999894142 60382.485352551 2024-03-13T11:38:54.460366+00:00 19994330.294000029564 29000000.020000010729 27870000.000999998301 3962693.108000040054 60382.485364021 2024-03-13T11:38:55.451373+00:00 19994330.291999939829 29000000.032999988645 27869999.993000000715 3964028.886000037193 60382.485375680 2024-03-13T11:38:56.458748+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3965074.036999940872 60382.485387150 2024-03-13T11:38:57.449756+00:00 19994330.289999999106 28999999.991000000387 27869999.974000010639 3965832.960000038147 60382.485398809 2024-03-13T11:38:58.457131+00:00 19994330.291000001132 28999999.973999980837 27869999.954999979585 3968686.049999951851 60382.485410285 2024-03-13T11:38:59.448633+00:00 19994330.287999998778 29000000.025000039488 27870000.037000000477 3967630.000000000000 60382.485421939 2024-03-13T11:39:00.455513+00:00 19994330.291000008583 29000000.002999961376 27870000.005999978632 3962349.988000034820 60382.485433415 2024-03-13T11:39:01.447016+00:00 19994330.288999989629 28999999.993000030518 27869999.992000039667 3967465.998000026215 60382.485445074 2024-03-13T11:39:02.454392+00:00 19994330.293000008911 28999999.999000009149 27870000.024999979883 3969431.985999941826 60382.485456544 2024-03-13T11:39:03.445399+00:00 19994330.290999978781 29000000.009999990463 27870000.008000019938 3962666.984000086784 60382.485468203 2024-03-13T11:39:04.452774+00:00 19994330.288000021130 28999999.976999938488 27869999.935999989510 3963620.929999948014 60382.485479857 2024-03-13T11:39:05.459653+00:00 19994330.296000000089 29000000.033000111580 27870000.008000019938 3966352.083000063896 60382.485491333 2024-03-13T11:39:06.451156+00:00 19994330.285999979824 28999999.975999951363 27869999.960999969393 3960846.004999995232 60382.485502986 2024-03-13T11:39:07.458035+00:00 19994330.288000021130 29000000.018000010401 27870000.008999999613 3961308.992999910843 60382.485514462 2024-03-13T11:39:08.449539+00:00 19994330.289000000805 28999999.996999979019 27870000.054000020027 3966000.978000044823 60382.485526122 2024-03-13T11:39:09.456914+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3962397.922999978065 60382.485537592 2024-03-13T11:39:10.447923+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3966204.134999989998 60382.485549251 2024-03-13T11:39:11.455296+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3965624.939000010025 60382.485560721 2024-03-13T11:39:12.446303+00:00 19994330.295000020415 29000000.010999921709 27870000.009000059217 3963457.133000016212 60382.485572380 2024-03-13T11:39:13.453678+00:00 19994330.289999961853 28999999.935999989510 27869999.921999931335 3963819.993999958038 60382.485583851 2024-03-13T11:39:14.444686+00:00 19994330.287000000477 29000000.065000060946 27870000.065000060946 3960612.883000016212 60382.485595510 2024-03-13T11:39:15.452061+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3966916.075999975204 60382.485607170 2024-03-13T11:39:16.459436+00:00 19994330.293999969959 29000000.016000028700 27870000.004999998957 3965830.936000109185 60382.485618639 2024-03-13T11:39:17.450443+00:00 19994330.285000029951 28999999.960999969393 27869999.977000001818 3966973.991999983788 60382.485630299 2024-03-13T11:39:18.457819+00:00 19994330.293999969959 29000000.021000031382 27870000.018000010401 3963820.056999921799 60382.485641769 2024-03-13T11:39:19.448826+00:00 19994330.293000038713 28999999.986999988556 27869999.990000009537 3968472.953999996185 60382.485653428 2024-03-13T11:39:20.456201+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3970595.909000039101 60382.485664904 2024-03-13T11:39:21.447704+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3965766.123000026215 60382.485676558 2024-03-13T11:39:22.454583+00:00 19994330.292999979109 29000000.016000028700 27869999.959000110626 3968028.936000000220 60382.485688034 2024-03-13T11:39:23.446087+00:00 19994330.287000060081 28999999.980000019073 27870000.012999888510 3968053.013999999966 60382.485699687 2024-03-13T11:39:24.452966+00:00 19994330.288999918848 29000000.035999998450 27870000.067000031471 3968491.032000000123 60382.485711157 2024-03-13T11:39:25.443973+00:00 19994330.290000081062 29000000.003999989480 27869999.967000011355 3962415.988000002224 60382.485722817 2024-03-13T11:39:26.451348+00:00 19994330.296000000089 28999999.977000001818 27870000.009000059217 3962537.033999998122 60382.485734476 2024-03-13T11:39:27.458723+00:00 19994330.288999918848 28999999.986999999732 27870000.008999940008 3964021.942999999970 60382.485745946 2024-03-13T11:39:28.449731+00:00 19994330.288000110537 29000000.018000010401 27869999.989000000060 3965556.009000000078 60382.485757605 2024-03-13T11:39:29.457106+00:00 19994330.293999910355 28999999.960000008345 27869999.980999998748 3958481.055000002962 60382.485769081 2024-03-13T11:39:30.448608+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3965204.960000000894 60382.485780735 2024-03-13T11:39:31.455488+00:00 19994330.289000030607 29000000.025000009686 27869999.978999998420 3961867.980999999214 60382.485792210 2024-03-13T11:39:32.446991+00:00 19994330.289000030607 28999999.977999988943 27869999.999000001699 3962950.115999997128 60382.485803864 2024-03-13T11:39:33.453870+00:00 19994330.292999979109 29000000.008000019938 27870000.016999989748 3966800.964000002015 60382.485815340 2024-03-13T11:39:34.445374+00:00 19994330.291999939829 29000000.014999989420 27869999.983000010252 3968137.924000001978 60382.485826994 2024-03-13T11:39:35.452253+00:00 19994330.289000030607 29000000.003000020981 27870000.021999981254 3964124.055000000168 60382.485838653 2024-03-13T11:39:36.459628+00:00 19994330.292000059038 29000000.015999969095 27870000.002000000328 3962430.961999997031 60382.485850129 2024-03-13T11:39:37.451131+00:00 19994330.286999940872 28999999.954999979585 27869999.981000039726 3963516.039999999106 60382.485861782 2024-03-13T11:39:38.458011+00:00 19994330.289999961853 29000000.015000049025 27869999.977000001818 3963993.895000002813 60382.485873258 2024-03-13T11:39:39.449514+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3966106.137999997009 60382.485884912 2024-03-13T11:39:40.456393+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3960171.961999997031 60382.485896388 2024-03-13T11:39:41.447896+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3966181.008000000846 60382.485908047 2024-03-13T11:39:42.455271+00:00 19994330.292000059038 29000000.024999979883 27869999.993000030518 3965451.003000006080 60382.485919517 2024-03-13T11:39:43.446278+00:00 19994330.296000000089 28999999.990000009537 27869999.971000019461 3963013.979000002146 60382.485931177 2024-03-13T11:39:44.453654+00:00 19994330.283999919891 29000000.001999970526 27870000.041000008583 3964339.910999997985 60382.485942646 2024-03-13T11:39:45.444661+00:00 19994330.290000081062 29000000.003000020981 27870000.003999948502 3959924.133999987971 60382.485954306 2024-03-13T11:39:46.452037+00:00 19994330.287999991328 28999999.980999950320 27870000.010000050068 3961256.884000002872 60382.485965960 2024-03-13T11:39:47.458915+00:00 19994330.291999939829 29000000.001000050455 27869999.975000020117 3969047.035000010859 60382.485977435 2024-03-13T11:39:48.450419+00:00 19994330.290000081062 29000000.024999979883 27869999.988999959081 3967584.012999997009 60382.485989089 2024-03-13T11:39:49.457298+00:00 19994330.289999961853 28999999.963999990374 27870000.031000021845 3963359.957999988925 60382.486000565 2024-03-13T11:39:50.448801+00:00 19994330.295000001788 29000000.039999961853 27869999.990000009537 3967304.002000004053 60382.486012224 2024-03-13T11:39:51.456176+00:00 19994330.289999999106 29000000.016000028700 27870000.039999961853 3969728.151000007987 60382.486023694 2024-03-13T11:39:52.447183+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3969675.922999992967 60382.486035354 2024-03-13T11:39:53.454558+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3966021.062000005972 60382.486046824 2024-03-13T11:39:54.445566+00:00 19994330.291999999434 29000000.008999940008 27870000.005999919027 3967258.876000002027 60382.486058483 2024-03-13T11:39:55.452941+00:00 19994330.287999998778 29000000.017000079155 27869999.953999999911 3958907.052000001073 60382.486069953 2024-03-13T11:39:56.443948+00:00 19994330.290000010282 28999999.995000001043 27870000.057000041008 3957554.921000003815 60382.486081612 2024-03-13T11:39:57.451323+00:00 19994330.292999979109 29000000.015999909490 27870000.022999998182 3966464.104999988806 60382.486093272 2024-03-13T11:39:58.458699+00:00 19994330.288000021130 28999999.971000079066 27869999.932999968529 3964835.903999983799 60382.486104742 2024-03-13T11:39:59.449706+00:00 19994330.292999979109 28999999.988999959081 27870000.029000040144 3965253.056000024080 60382.486116401 2024-03-13T11:40:00.457081+00:00 19994330.289000000805 29000000.024999979883 27869999.990999940783 3962665.002000004053 60382.486127877 2024-03-13T11:40:01.448583+00:00 19994330.287000000477 28999999.988000001758 27869999.983000040054 3964886.993000001181 60382.486139531 2024-03-13T11:40:02.455463+00:00 19994330.289000000805 29000000.007999990135 27869999.993000030518 3963650.997999995947 60382.486151007 2024-03-13T11:40:03.446967+00:00 19994330.291999999434 28999999.973000001162 27870000.029999971390 3966369.998999983072 60382.486162660 2024-03-13T11:40:04.453846+00:00 19994330.292999979109 29000000.020000010729 27870000.031000021845 3969134.050000011921 60382.486174136 2024-03-13T11:40:05.445349+00:00 19994330.291000008583 28999999.989999979734 27869999.922999981791 3967989.907999991905 60382.486185796 2024-03-13T11:40:06.452724+00:00 19994330.290000021458 28999999.996000021696 27870000.055000070482 3966280.085999995004 60382.486197265 2024-03-13T11:40:07.443731+00:00 19994330.292999979109 29000000.024999979883 27869999.969999998808 3969114.858000009786 60382.486208925 2024-03-13T11:40:08.451106+00:00 19994330.286000009626 28999999.990000009537 27870000.050000000745 3962514.053000003099 60382.486220579 2024-03-13T11:40:09.457986+00:00 19994330.287999991328 28999999.984999980778 27869999.974000010639 3965527.113999993075 60382.486232054 2024-03-13T11:40:10.449489+00:00 19994330.290000021458 29000000.009999990463 27870000.013000000268 3967250.914999992121 60382.486243708 2024-03-13T11:40:11.456368+00:00 19994330.291000008583 29000000.004000011832 27869999.984999999404 3966286.985000013839 60382.486255184 2024-03-13T11:40:12.447871+00:00 19994330.290999948978 29000000.013000011444 27870000.027000010014 3967353.058999984991 60382.486266837 2024-03-13T11:40:13.454750+00:00 19994330.290000021458 28999999.985000010580 27869999.949000000954 3964199.958000003826 60382.486278313 2024-03-13T11:40:14.446254+00:00 19994330.292999979109 28999999.980000019073 27870000.016999989748 3965953.080999999773 60382.486289967 2024-03-13T11:40:15.453133+00:00 19994330.291999999434 29000000.048999968916 27870000.046999990940 3962197.015000015032 60382.486301443 2024-03-13T11:40:16.444636+00:00 19994330.283999979496 28999999.942000031471 27869999.933000031859 3964706.861000000965 60382.486313102 2024-03-13T11:40:17.452011+00:00 19994330.290000081062 29000000.029999971390 27869999.998999949545 3967608.063999981154 60382.486324572 2024-03-13T11:40:18.443019+00:00 19994330.293999910355 29000000.019999980927 27870000.044000029564 3966280.976999998093 60382.486336231 2024-03-13T11:40:19.450394+00:00 19994330.288000110537 28999999.990000009537 27869999.992999970913 3962321.027000010014 60382.486347885 2024-03-13T11:40:20.457273+00:00 19994330.288999918848 28999999.967000011355 27869999.964000049978 3963666.016000003088 60382.486359361 2024-03-13T11:40:21.448776+00:00 19994330.297000050545 29000000.034000039101 27870000.074000000954 3962654.921999990940 60382.486371014 2024-03-13T11:40:22.455655+00:00 19994330.286999940872 28999999.993999961764 27869999.961999949068 3961335.039000004996 60382.486382490 2024-03-13T11:40:23.447158+00:00 19994330.287999991328 28999999.978000041097 27869999.937000039965 3963313.990999997128 60382.486394150 2024-03-13T11:40:24.454533+00:00 19994330.292000059038 29000000.003000020981 27870000.048999968916 3967167.119000018109 60382.486405619 2024-03-13T11:40:25.445541+00:00 19994330.287999991328 29000000.020999908447 27870000.041999999434 3959859.893999993801 60382.486417279 2024-03-13T11:40:26.452916+00:00 19994330.289000030607 29000000.022999998182 27869999.917000059038 3964623.970999985933 60382.486428749 2024-03-13T11:40:27.443923+00:00 19994330.291000008583 28999999.971000079066 27870000.031999949366 3964486.013999999035 60382.486440409 2024-03-13T11:40:28.451298+00:00 19994330.291000008583 28999999.953999999911 27869999.983999971300 3961519.031000018120 60382.486452062 2024-03-13T11:40:29.458177+00:00 19994330.291000008583 29000000.036999940872 27870000.075000051409 3965899.013999969233 60382.486463538 2024-03-13T11:40:30.449681+00:00 19994330.291999939829 29000000.022000070661 27869999.973999980837 3965069.956000030041 60382.486475198 2024-03-13T11:40:31.457056+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3959410.069000006188 60382.486486667 2024-03-13T11:40:32.448063+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3964412.038999975193 60382.486498327 2024-03-13T11:40:33.455438+00:00 19994330.291999939829 28999999.993000030518 27869999.952000018209 3961388.960000038147 60382.486509797 2024-03-13T11:40:34.446446+00:00 19994330.289000030607 29000000.017999891192 27870000.064000010490 3957419.912000000011 60382.486521456 2024-03-13T11:40:35.453821+00:00 19994330.291000008583 28999999.992000099272 27869999.945999979973 3966041.148999989033 60382.486532932 2024-03-13T11:40:36.445324+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3960769.919999957085 60382.486544586 2024-03-13T11:40:37.452204+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3963283.981000006199 60382.486556062 2024-03-13T11:40:38.443706+00:00 19994330.289999961853 29000000.010999999940 27870000.032999988645 3960482.970000029076 60382.486567715 2024-03-13T11:40:39.450585+00:00 19994330.287000060081 28999999.993000008166 27869999.980000019073 3965306.075999975204 60382.486579374 2024-03-13T11:40:40.457961+00:00 19994330.292999979109 29000000.003999989480 27869999.977999929339 3960717.064000010025 60382.486590850 2024-03-13T11:40:41.449464+00:00 19994330.286999940872 28999999.996000010520 27869999.945000048727 3962519.884999989998 60382.486602504 2024-03-13T11:40:42.456342+00:00 19994330.294000029564 29000000.009999990463 27870000.062000039965 3965495.956000030041 60382.486613980 2024-03-13T11:40:43.447845+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3964621.093999981880 60382.486625633 2024-03-13T11:40:44.454726+00:00 19994330.291999999434 28999999.995999988168 27869999.991000059992 3967441.952000021935 60382.486637109 2024-03-13T11:40:45.446229+00:00 19994330.291000001132 28999999.967999991030 27869999.975000001490 3962084.041000009049 60382.486648769 2024-03-13T11:40:46.453604+00:00 19994330.290999989957 29000000.029000010341 27869999.989999998361 3968235.966999948025 60382.486660238 2024-03-13T11:40:47.444611+00:00 19994330.291000008583 28999999.983999971300 27870000.017000000924 3960768.103000044823 60382.486671898 2024-03-13T11:40:48.451986+00:00 19994330.285999998450 28999999.984000030905 27869999.963999990374 3965582.788999975193 60382.486683368 2024-03-13T11:40:49.442994+00:00 19994330.290999989957 29000000.022999998182 27870000.050999999046 3960889.142000020016 60382.486695027 2024-03-13T11:40:50.450369+00:00 19994330.288999989629 28999999.992999970913 27869999.969999998808 3962904.990999997128 60382.486706681 2024-03-13T11:40:51.457248+00:00 19994330.292000029236 29000000.021000031382 27870000.013999998569 3966232.949000000954 60382.486718157 2024-03-13T11:40:52.448751+00:00 19994330.291999999434 28999999.981000009924 27869999.993000000715 3963603.986999989022 60382.486729810 2024-03-13T11:40:53.455630+00:00 19994330.289000000805 29000000.020999971777 27870000.025000009686 3963348.955999969970 60382.486741286 2024-03-13T11:40:54.447133+00:00 19994330.289999991655 28999999.977000001818 27869999.959999978542 3961259.028000057209 60382.486752946 2024-03-13T11:40:55.454508+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3962402.961999952793 60382.486764416 2024-03-13T11:40:56.445516+00:00 19994330.289999991655 29000000.037000060081 27869999.976000010967 3966189.127000033855 60382.486776075 2024-03-13T11:40:57.452891+00:00 19994330.291000008583 28999999.959999918938 27869999.965999960899 3966243.876999973785 60382.486787545 2024-03-13T11:40:58.443898+00:00 19994330.291999999434 29000000.027000069618 27870000.049000021070 3963196.082000017166 60382.486799205 2024-03-13T11:40:59.451273+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3961657.960999966133 60382.486810680 2024-03-13T11:41:00.442776+00:00 19994330.290000021458 28999999.958999991417 27869999.943000018597 3965668.007000029087 60382.486822334 2024-03-13T11:41:01.449656+00:00 19994330.289999961853 29000000.032999988645 27870000.063999950886 3961905.005999981891 60382.486833993 2024-03-13T11:41:02.457031+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3963001.027999997139 60382.486845464 2024-03-13T11:41:03.448038+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3966796.941000043880 60382.486857123 2024-03-13T11:41:04.455413+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3963316.092999995220 60382.486868593 2024-03-13T11:41:05.446421+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3958766.968999981880 60382.486880252 2024-03-13T11:41:06.453796+00:00 19994330.295000020415 28999999.978000041097 27869999.991999980062 3967305.043999969959 60382.486891728 2024-03-13T11:41:07.445299+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3961931.007000029087 60382.486903382 2024-03-13T11:41:08.452178+00:00 19994330.289999961853 29000000.018999930471 27870000.016999959946 3964481.935000001919 60382.486914857 2024-03-13T11:41:09.443682+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3965653.069000006188 60382.486926511 2024-03-13T11:41:10.450560+00:00 19994330.288999971002 28999999.983999971300 27869999.986999988556 3959688.907000004780 60382.486938171 2024-03-13T11:41:11.457936+00:00 19994330.289999961853 28999999.991000059992 27870000.011000040919 3964204.070999979973 60382.486949640 2024-03-13T11:41:12.448943+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3960806.828000009060 60382.486961300 2024-03-13T11:41:13.456318+00:00 19994330.295000080019 28999999.954999919981 27869999.985000010580 3959472.109000027180 60382.486972776 2024-03-13T11:41:14.447821+00:00 19994330.286999940872 29000000.026000019163 27870000.014000058174 3964605.968999981880 60382.486984429 2024-03-13T11:41:15.454701+00:00 19994330.296000000089 29000000.030999999493 27870000.013000011444 3959600.097000002861 60382.486995905 2024-03-13T11:41:16.446204+00:00 19994330.286000009626 28999999.986999999732 27869999.982999920845 3958397.028999983799 60382.487007559 2024-03-13T11:41:17.453083+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3957294.022000014782 60382.487019035 2024-03-13T11:41:18.444586+00:00 19994330.290000081062 29000000.047000009567 27870000.029000040144 3961375.921999990940 60382.487030688 2024-03-13T11:41:19.451465+00:00 19994330.288999918848 28999999.969999998808 27869999.941999908537 3958048.930000007153 60382.487042164 2024-03-13T11:41:20.442968+00:00 19994330.290000081062 29000000.011999990791 27870000.060000058264 3966844.962000011932 60382.487053818 2024-03-13T11:41:21.449848+00:00 19994330.292999979109 28999999.988000009209 27869999.980999950320 3961633.061999977101 60382.487065477 2024-03-13T11:41:22.457223+00:00 19994330.286999940872 28999999.977999988943 27869999.976000070572 3964451.935000001919 60382.487076947 2024-03-13T11:41:23.448230+00:00 19994330.294000029564 29000000.030000030994 27869999.991999980062 3965379.112999976147 60382.487088607 2024-03-13T11:41:24.455604+00:00 19994330.289000030607 28999999.992999970913 27870000.039999999106 3964695.955000042915 60382.487100076 2024-03-13T11:41:25.446612+00:00 19994330.288999918848 29000000.008999999613 27870000.010000001639 3963162.018000007141 60382.487111736 2024-03-13T11:41:26.453988+00:00 19994330.291000008583 28999999.994000021368 27869999.949999999255 3963238.024999976158 60382.487123212 2024-03-13T11:41:27.445491+00:00 19994330.291000008583 29000000.004000011832 27870000.035000000149 3961388.004999995232 60382.487134865 2024-03-13T11:41:28.452370+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3960423.991999983788 60382.487146341 2024-03-13T11:41:29.443873+00:00 19994330.289999961853 29000000.005999978632 27869999.997999999672 3959041.068000019062 60382.487158000 2024-03-13T11:41:30.451249+00:00 19994330.294000029564 28999999.981999989599 27869999.987000018358 3963252.902000010014 60382.487169471 2024-03-13T11:41:31.442256+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3962411.937999964226 60382.487181130 2024-03-13T11:41:32.449631+00:00 19994330.289000030607 28999999.989000018686 27869999.978000018746 3960442.063000022899 60382.487192784 2024-03-13T11:41:33.456510+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3959037.105000019073 60382.487204259 2024-03-13T11:41:34.448013+00:00 19994330.291999939829 28999999.962000008672 27870000.012000020593 3962538.968999981880 60382.487215913 2024-03-13T11:41:35.454893+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3964119.916000009049 60382.487227389 2024-03-13T11:41:36.446396+00:00 19994330.289999961853 29000000.022999998182 27869999.958999991417 3960144.023999989033 60382.487239048 2024-03-13T11:41:37.453771+00:00 19994330.292000059038 28999999.991999980062 27870000.032000008970 3958834.978999971878 60382.487250518 2024-03-13T11:41:38.444778+00:00 19994330.289999999106 29000000.014999989420 27870000.011999960989 3960404.032000064850 60382.487262178 2024-03-13T11:41:39.452153+00:00 19994330.289999999106 29000000.026000019163 27870000.046999990940 3963337.986999989022 60382.487273647 2024-03-13T11:41:40.443160+00:00 19994330.291000001132 29000000.009999990463 27869999.981999989599 3966321.041000009049 60382.487285307 2024-03-13T11:41:41.450536+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3962623.968999981880 60382.487296777 2024-03-13T11:41:42.441543+00:00 19994330.288999989629 29000000.016000028700 27869999.999000068754 3961789.976999998093 60382.487308437 2024-03-13T11:41:43.448918+00:00 19994330.289000019431 29000000.028000000864 27870000.012999888510 3964969.995000004768 60382.487320090 2024-03-13T11:41:44.455797+00:00 19994330.292999979109 28999999.952000018209 27869999.945000048727 3961354.011000037193 60382.487331566 2024-03-13T11:41:45.447301+00:00 19994330.289999991655 29000000.044999960810 27870000.057999968529 3968299.028999925125 60382.487343226 2024-03-13T11:41:46.454675+00:00 19994330.290000021458 29000000.009000059217 27869999.962000008672 3963412.026000022888 60382.487354695 2024-03-13T11:41:47.445683+00:00 19994330.292999979109 28999999.997999910265 27870000.057999968529 3962080.944000006188 60382.487366355 2024-03-13T11:41:48.453058+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3965730.988999962807 60382.487377825 2024-03-13T11:41:49.444065+00:00 19994330.293000008911 28999999.989000078291 27869999.981999989599 3966955.003000020981 60382.487389484 2024-03-13T11:41:50.451440+00:00 19994330.284999970347 28999999.969999909401 27869999.994000080973 3965815.955000042915 60382.487400954 2024-03-13T11:41:51.442447+00:00 19994330.292000059038 29000000.029000040144 27870000.028000000864 3964796.100999950897 60382.487412614 2024-03-13T11:41:52.449823+00:00 19994330.287000000477 28999999.984999999404 27870000.011999960989 3966677.968000053894 60382.487424267 2024-03-13T11:41:53.456702+00:00 19994330.294999960810 29000000.030999999493 27869999.970999959856 3968240.980999947060 60382.487435743 2024-03-13T11:41:54.448206+00:00 19994330.291999999434 28999999.996999990195 27870000.032999988645 3960361.018000007141 60382.487447402 2024-03-13T11:41:55.455580+00:00 19994330.289000030607 28999999.975000008941 27869999.996000051498 3963722.932000041008 60382.487458873 2024-03-13T11:41:56.446588+00:00 19994330.291999999434 29000000.030000001192 27869999.998999949545 3963182.036000012886 60382.487470532 2024-03-13T11:41:57.453963+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3960767.046999930870 60382.487482002 2024-03-13T11:41:58.444970+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3966066.967000008095 60382.487493661 2024-03-13T11:41:59.452345+00:00 19994330.292999979109 29000000.010999981314 27869999.996000051498 3965626.014999986161 60382.487505131 2024-03-13T11:42:00.443352+00:00 19994330.290000021458 29000000.002999991179 27870000.069000009447 3963667.052000045776 60382.487516791 2024-03-13T11:42:01.450728+00:00 19994330.291999999434 28999999.986000001431 27869999.918999910355 3963570.949999928009 60382.487528261 2024-03-13T11:42:02.441735+00:00 19994330.288999971002 28999999.991000000387 27869999.991999998689 3962484.053000092972 60382.487539920 2024-03-13T11:42:03.449110+00:00 19994330.288999971002 29000000.027000010014 27870000.052000001073 3962410.975999950897 60382.487551580 2024-03-13T11:42:04.456485+00:00 19994330.291000008583 29000000.011000040919 27870000.019999999553 3967115.934000014793 60382.487563049 2024-03-13T11:42:05.447492+00:00 19994330.292999979109 28999999.980999950320 27869999.993000000715 3967279.064999938011 60382.487574709 2024-03-13T11:42:06.454867+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3962428.909000039101 60382.487586185 2024-03-13T11:42:07.446370+00:00 19994330.289000030607 29000000.047999981791 27870000.031999979168 3958855.049000024796 60382.487597839 2024-03-13T11:42:08.453250+00:00 19994330.292999979109 28999999.990000009537 27870000.026000019163 3963264.914999961853 60382.487609314 2024-03-13T11:42:09.444753+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3961052.160000085831 60382.487620968 2024-03-13T11:42:10.451632+00:00 19994330.292999979109 28999999.974000100046 27869999.953999999911 3959809.025999904145 60382.487632444 2024-03-13T11:42:11.443136+00:00 19994330.291000008583 29000000.035999890417 27870000.036999970675 3962642.924000024796 60382.487644103 2024-03-13T11:42:12.450511+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3960113.932000041008 60382.487655573 2024-03-13T11:42:13.441518+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3962527.049999951851 60382.487667233 2024-03-13T11:42:14.448893+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3961669.998000026215 60382.487678886 2024-03-13T11:42:15.455773+00:00 19994330.292999979109 28999999.970000028610 27870000.037000000477 3959974.041000009049 60382.487690362 2024-03-13T11:42:16.447276+00:00 19994330.289999961853 29000000.011999960989 27869999.972999989986 3969465.986999989022 60382.487702021 2024-03-13T11:42:17.454651+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3965154.070000051986 60382.487713492 2024-03-13T11:42:18.445658+00:00 19994330.289999961853 28999999.953000068665 27869999.984000030905 3965016.863999962807 60382.487725151 2024-03-13T11:42:19.453033+00:00 19994330.289000030607 29000000.028999920934 27870000.030999958515 3963187.019999980927 60382.487736621 2024-03-13T11:42:20.444040+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3968722.116000055801 60382.487748280 2024-03-13T11:42:21.451415+00:00 19994330.291000008583 29000000.008000019938 27869999.971000079066 3960966.870999931823 60382.487759750 2024-03-13T11:42:22.442423+00:00 19994330.288999918848 28999999.986999988556 27869999.984999898821 3964757.062000035774 60382.487771410 2024-03-13T11:42:23.449798+00:00 19994330.290000081062 29000000.022999998182 27870000.054000020027 3968679.947999954224 60382.487782885 2024-03-13T11:42:24.441301+00:00 19994330.291999939829 28999999.996999979019 27869999.984000090510 3963866.019999980927 60382.487794539 2024-03-13T11:42:25.448180+00:00 19994330.291000008583 29000000.021000031382 27869999.955999970436 3966375.989000082016 60382.487806199 2024-03-13T11:42:26.455555+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3967979.059000014793 60382.487817668 2024-03-13T11:42:27.446562+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3967292.961999893188 60382.487829328 2024-03-13T11:42:28.453938+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3961916.066000103951 60382.487840798 2024-03-13T11:42:29.444945+00:00 19994330.291999939829 29000000.026999998838 27870000.046999931335 3965337.985999941826 60382.487852457 2024-03-13T11:42:30.452320+00:00 19994330.286000009626 28999999.954999998212 27869999.917999979109 3960968.858000040054 60382.487863927 2024-03-13T11:42:31.443328+00:00 19994330.291999999434 29000000.022999998182 27870000.043000098318 3967400.077999948990 60382.487875587 2024-03-13T11:42:32.450703+00:00 19994330.291999999434 29000000.015000019222 27870000.017999891192 3964760.019000052940 60382.487887057 2024-03-13T11:42:33.441710+00:00 19994330.289999999106 29000000.015999969095 27870000.013000011444 3963363.978999971878 60382.487898716 2024-03-13T11:42:34.449084+00:00 19994330.290999989957 28999999.969000011683 27869999.981999989599 3964978.067000031006 60382.487910376 2024-03-13T11:42:35.456460+00:00 19994330.287999998778 29000000.006000008434 27869999.947000030428 3962365.890999913216 60382.487921846 2024-03-13T11:42:36.447467+00:00 19994330.290000010282 29000000.042999979109 27870000.077000018209 3963954.064000010025 60382.487933505 2024-03-13T11:42:37.454842+00:00 19994330.287999998778 28999999.965000029653 27869999.970000028610 3963533.024000049103 60382.487944975 2024-03-13T11:42:38.445850+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3965159.963999987114 60382.487956635 2024-03-13T11:42:39.453225+00:00 19994330.293999999762 29000000.008000019938 27870000.028000000864 3962861.929999948014 60382.487968104 2024-03-13T11:42:40.444232+00:00 19994330.291999999434 29000000.003999948502 27869999.990000009537 3965081.133000016212 60382.487979764 2024-03-13T11:42:41.451608+00:00 19994330.287999991328 29000000.007000029087 27869999.973000001162 3963967.017000079155 60382.487991234 2024-03-13T11:42:42.442614+00:00 19994330.289999991655 29000000.004000011832 27870000.030000001192 3965954.911999940872 60382.488002894 2024-03-13T11:42:43.449989+00:00 19994330.287000000477 28999999.953000009060 27869999.975999999791 3969143.998000026215 60382.488014363 2024-03-13T11:42:44.440997+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3966402.064999938011 60382.488026023 2024-03-13T11:42:45.448372+00:00 19994330.287999991328 29000000.046999990940 27870000.021999981254 3968593.929000020027 60382.488037677 2024-03-13T11:42:46.455251+00:00 19994330.293000038713 29000000.021999958903 27870000.022999998182 3969278.993000030983 60382.488049152 2024-03-13T11:42:47.446755+00:00 19994330.289999961853 28999999.953999999911 27869999.966000020504 3968551.029999970924 60382.488060812 2024-03-13T11:42:48.454130+00:00 19994330.290000021458 28999999.957000020891 27869999.958999991417 3967006.052000045776 60382.488072282 2024-03-13T11:42:49.445137+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3963380.960000038147 60382.488083941 2024-03-13T11:42:50.452512+00:00 19994330.289000030607 29000000.046000000089 27870000.021999981254 3965991.998999952804 60382.488095411 2024-03-13T11:42:51.443519+00:00 19994330.288999971002 28999999.966000080109 27870000.022999998182 3968438.972000002861 60382.488107070 2024-03-13T11:42:52.450894+00:00 19994330.288999971002 29000000.026000019163 27869999.994000021368 3968054.998999952804 60382.488118540 2024-03-13T11:42:53.441902+00:00 19994330.291999999434 29000000.003999948502 27870000.022000011057 3966555.101999998093 60382.488130200 2024-03-13T11:42:54.449277+00:00 19994330.288000050932 28999999.977000001818 27869999.968999978155 3962340.830000042915 60382.488141675 2024-03-13T11:42:55.440780+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3966434.042999982834 60382.488153329 2024-03-13T11:42:56.447659+00:00 19994330.293999969959 29000000.005999919027 27869999.923999968916 3962423.024999976158 60382.488164989 2024-03-13T11:42:57.455035+00:00 19994330.288000050932 28999999.999000068754 27870000.055999990553 3963946.004000068177 60382.488176459 2024-03-13T11:42:58.446042+00:00 19994330.291999939829 28999999.970999959856 27869999.949000000954 3961437.944000006188 60382.488188118 2024-03-13T11:42:59.453417+00:00 19994330.289000030607 28999999.994000080973 27870000.057999968529 3961343.088999987114 60382.488199594 2024-03-13T11:43:00.444920+00:00 19994330.289000030607 29000000.011999960989 27869999.956000089645 3963054.986999989022 60382.488211248 2024-03-13T11:43:01.451799+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3969336.016999959946 60382.488222723 2024-03-13T11:43:02.443303+00:00 19994330.291999939829 29000000.016000028700 27870000.005999919027 3969519.986000061035 60382.488234377 2024-03-13T11:43:03.450181+00:00 19994330.292000059038 28999999.979999899864 27869999.967000011355 3967578.044000030030 60382.488245853 2024-03-13T11:43:04.441685+00:00 19994330.288999918848 29000000.020000100136 27870000.082000020891 3965790.021999955177 60382.488257512 2024-03-13T11:43:05.449060+00:00 19994330.292000059038 28999999.991999980062 27869999.950999978930 3960991.888000010978 60382.488269166 2024-03-13T11:43:06.455939+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3967558.985999941826 60382.488280642 2024-03-13T11:43:07.447442+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3963397.039000033867 60382.488292295 2024-03-13T11:43:08.454322+00:00 19994330.287999991328 28999999.988999988884 27869999.986000061035 3961461.057000041008 60382.488303771 2024-03-13T11:43:09.445825+00:00 19994330.292999979109 28999999.996999990195 27869999.983000040054 3966596.906999946106 60382.488315430 2024-03-13T11:43:10.453200+00:00 19994330.292000059038 28999999.994000021368 27870000.000999931246 3967011.057999968994 60382.488326901 2024-03-13T11:43:11.444207+00:00 19994330.291000008583 29000000.018999990076 27870000.009000059217 3965042.989000082016 60382.488338560 2024-03-13T11:43:12.451583+00:00 19994330.288999918848 28999999.986000001431 27870000.033999919891 3961120.996999979019 60382.488350030 2024-03-13T11:43:13.442590+00:00 19994330.290000081062 29000000.032999988645 27869999.993000030518 3964779.950999975204 60382.488361689 2024-03-13T11:43:14.449965+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3966492.009999989998 60382.488373165 2024-03-13T11:43:15.441468+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3970421.039999961853 60382.488384819 2024-03-13T11:43:16.448347+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3966781.930000067223 60382.488396478 2024-03-13T11:43:17.455722+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3966333.095000029076 60382.488407954 2024-03-13T11:43:18.447226+00:00 19994330.292000059038 29000000.002000030130 27870000.009999990463 3963033.969999908935 60382.488419608 2024-03-13T11:43:19.454105+00:00 19994330.289000030607 28999999.987999979407 27870000.013000000268 3966061.906000018120 60382.488431084 2024-03-13T11:43:20.445608+00:00 19994330.291000008583 28999999.945999979973 27869999.934999998659 3966963.078000069130 60382.488442743 2024-03-13T11:43:21.452983+00:00 19994330.288999918848 29000000.038000050932 27870000.025000009686 3966089.023000001907 60382.488454213 2024-03-13T11:43:22.443990+00:00 19994330.292000059038 29000000.014999989420 27870000.023999989033 3968715.052999972831 60382.488465872 2024-03-13T11:43:23.451366+00:00 19994330.289000030607 28999999.994000021368 27870000.065000008792 3965873.980000019073 60382.488477348 2024-03-13T11:43:24.442869+00:00 19994330.288999918848 28999999.977999929339 27869999.859000001103 3964957.009999989998 60382.488489002 2024-03-13T11:43:25.449748+00:00 19994330.289999999106 29000000.047000050545 27870000.081999991089 3966116.980000019073 60382.488500477 2024-03-13T11:43:26.441251+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3968276.940999985207 60382.488512131 2024-03-13T11:43:27.448130+00:00 19994330.291000008583 28999999.981999989599 27869999.974999990314 3962865.028999925125 60382.488523791 2024-03-13T11:43:28.455506+00:00 19994330.290999989957 29000000.019000049680 27870000.018000010401 3960651.015000104904 60382.488535261 2024-03-13T11:43:29.446513+00:00 19994330.290000010282 29000000.005999919027 27869999.962999999523 3966060.978999971878 60382.488546920 2024-03-13T11:43:30.453888+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3965944.967999935150 60382.488558390 2024-03-13T11:43:31.444895+00:00 19994330.292000010610 29000000.003000020981 27870000.005999978632 3967402.940999985207 60382.488570049 2024-03-13T11:43:32.452270+00:00 19994330.285999979824 28999999.994999889284 27869999.949999991804 3961793.132000089157 60382.488581520 2024-03-13T11:43:33.443278+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3962553.890999913216 60382.488593179 2024-03-13T11:43:34.450653+00:00 19994330.293999999762 29000000.000000000000 27870000.004999998957 3967568.092000008095 60382.488604655 2024-03-13T11:43:35.442155+00:00 19994330.293000008911 29000000.011000040919 27870000.018999990076 3966090.937000035774 60382.488616308 2024-03-13T11:43:36.449035+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3961160.157999991905 60382.488627784 2024-03-13T11:43:37.440538+00:00 19994330.288999971002 28999999.955999970436 27869999.967999991030 3963490.973999977112 60382.488639443 2024-03-13T11:43:38.447914+00:00 19994330.288000050932 29000000.049000021070 27869999.995000060648 3965672.948000072967 60382.488651097 2024-03-13T11:43:39.454793+00:00 19994330.287000000477 28999999.973999980837 27870000.024999979883 3967259.983999968041 60382.488662573 2024-03-13T11:43:40.446296+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3965215.064999938011 60382.488674227 2024-03-13T11:43:41.453175+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3968554.888000010978 60382.488685702 2024-03-13T11:43:42.444678+00:00 19994330.293999969959 29000000.018000010401 27869999.991999980062 3965916.087000011932 60382.488697356 2024-03-13T11:43:43.451558+00:00 19994330.287999991328 28999999.997000008821 27870000.010999921709 3970082.021000028122 60382.488708832 2024-03-13T11:43:44.443061+00:00 19994330.290000021458 28999999.991999998689 27870000.019000049680 3963981.970000029076 60382.488720485 2024-03-13T11:43:45.449940+00:00 19994330.287999991328 29000000.026999998838 27869999.983999971300 3965892.000000000000 60382.488731961 2024-03-13T11:43:46.441443+00:00 19994330.290000021458 28999999.971000000834 27870000.006000038236 3970190.967999935150 60382.488743615 2024-03-13T11:43:47.448322+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3967637.932000041008 60382.488755091 2024-03-13T11:43:48.439825+00:00 19994330.291999999434 29000000.012000020593 27870000.036000009626 3959761.054999948014 60382.488766750 2024-03-13T11:43:49.447201+00:00 19994330.293000038713 29000000.009999990463 27869999.993000030518 3965322.924000024796 60382.488778404 2024-03-13T11:43:50.454080+00:00 19994330.288999971002 28999999.995999988168 27869999.975999951363 3963572.190000057220 60382.488789874 2024-03-13T11:43:51.445087+00:00 19994330.289999961853 29000000.002000030130 27870000.053000088781 3963693.796000003815 60382.488801533 2024-03-13T11:43:52.452462+00:00 19994330.289000030607 28999999.974999960512 27869999.965999960899 3961702.079999924172 60382.488813009 2024-03-13T11:43:53.443966+00:00 19994330.289999961853 29000000.037000000477 27869999.980999950320 3964964.992000001017 60382.488824663 2024-03-13T11:43:54.450845+00:00 19994330.290000081062 28999999.991999980062 27870000.040000081062 3964109.992999998853 60382.488836139 2024-03-13T11:43:55.442348+00:00 19994330.288999918848 28999999.974000040442 27869999.977000001818 3963993.013999999966 60382.488847792 2024-03-13T11:43:56.449227+00:00 19994330.290000081062 29000000.025999959558 27870000.003000020981 3966242.007000001147 60382.488859268 2024-03-13T11:43:57.440730+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3960586.993999999017 60382.488870927 2024-03-13T11:43:58.448106+00:00 19994330.293999910355 28999999.994000021368 27869999.977000001818 3969186.949999998789 60382.488882581 2024-03-13T11:43:59.454985+00:00 19994330.290000081062 29000000.035000029951 27870000.041000001132 3965528.030999999028 60382.488894057 2024-03-13T11:44:00.446488+00:00 19994330.287999991328 28999999.970000028610 27869999.982000008225 3967534.089000002015 60382.488905710 2024-03-13T11:44:01.453367+00:00 19994330.291999939829 29000000.015999909490 27869999.978000000119 3968130.000000000000 60382.488917186 2024-03-13T11:44:02.444870+00:00 19994330.288000110537 28999999.975000020117 27870000.008000001311 3964422.912000000011 60382.488928840 2024-03-13T11:44:03.451750+00:00 19994330.288999918848 29000000.036000009626 27870000.021000001580 3968825.063000001013 60382.488940315 2024-03-13T11:44:04.443252+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3963890.971000000834 60382.488951975 2024-03-13T11:44:05.450628+00:00 19994330.292999979109 29000000.001000050455 27869999.983000010252 3965843.045999995898 60382.488963445 2024-03-13T11:44:06.441635+00:00 19994330.289999961853 29000000.010999921709 27870000.036000009626 3962213.984000004828 60382.488975104 2024-03-13T11:44:07.449010+00:00 19994330.291000008583 28999999.967000011355 27869999.905000001192 3961514.966999993194 60382.488986574 2024-03-13T11:44:08.440017+00:00 19994330.291000008583 29000000.031000021845 27870000.069999989122 3965711.977000006009 60382.488998234 2024-03-13T11:44:09.447393+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3966770.962999992073 60382.489009887 2024-03-13T11:44:10.454272+00:00 19994330.290000081062 29000000.011999960989 27869999.958000000566 3964538.102000012994 60382.489021363 2024-03-13T11:44:11.445775+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3962882.943999990821 60382.489033017 2024-03-13T11:44:12.452654+00:00 19994330.292000059038 28999999.978000041097 27869999.985000010580 3965765.974000006914 60382.489044493 2024-03-13T11:44:13.444157+00:00 19994330.288999918848 29000000.037999991328 27870000.041999999434 3966878.075999990106 60382.489056152 2024-03-13T11:44:14.451532+00:00 19994330.292000059038 28999999.968999978155 27869999.953999999911 3966153.945000008214 60382.489067622 2024-03-13T11:44:15.442540+00:00 19994330.291000008583 29000000.044000029564 27870000.050000008196 3965717.046999990940 60382.489079282 2024-03-13T11:44:16.449915+00:00 19994330.288999918848 28999999.992999911308 27869999.985000010580 3965690.861000000965 60382.489090751 2024-03-13T11:44:17.440922+00:00 19994330.288000110537 29000000.001999970526 27869999.949000000954 3963766.079999998212 60382.489102411 2024-03-13T11:44:18.448297+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3964158.983000009786 60382.489113881 2024-03-13T11:44:19.439304+00:00 19994330.293999999762 28999999.947999950498 27869999.985999941826 3960241.001999989152 60382.489125540 2024-03-13T11:44:20.446680+00:00 19994330.293000008911 29000000.030999999493 27869999.995000001043 3963331.068000004161 60382.489137194 2024-03-13T11:44:21.453559+00:00 19994330.289000000805 28999999.989000000060 27870000.000000000000 3964568.008000000846 60382.489148670 2024-03-13T11:44:22.445062+00:00 19994330.290999989957 29000000.000999998301 27869999.993999961764 3966402.983999996912 60382.489160329 2024-03-13T11:44:23.452438+00:00 19994330.286000009626 28999999.993000000715 27870000.038000110537 3961807.061000003945 60382.489171799 2024-03-13T11:44:24.443445+00:00 19994330.293000001460 29000000.018999990076 27869999.967999938875 3962255.871000006795 60382.489183458 2024-03-13T11:44:25.450820+00:00 19994330.287000000477 28999999.992000009865 27870000.032000061125 3964507.978999986779 60382.489194929 2024-03-13T11:44:26.441827+00:00 19994330.291999999434 28999999.975999981165 27869999.947999950498 3961577.148000016809 60382.489206588 2024-03-13T11:44:27.449202+00:00 19994330.291000008583 29000000.032000008970 27870000.014999989420 3958630.935999989975 60382.489218058 2024-03-13T11:44:28.440209+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3960662.960999995004 60382.489229717 2024-03-13T11:44:29.447585+00:00 19994330.293999999762 29000000.032999988645 27870000.035000089556 3966732.974999994040 60382.489241193 2024-03-13T11:44:30.439088+00:00 19994330.291000008583 28999999.934999998659 27869999.934000018984 3966214.006999998819 60382.489252853 2024-03-13T11:44:31.446463+00:00 19994330.288999971002 29000000.022000011057 27870000.033999919891 3968255.020000011194 60382.489264506 2024-03-13T11:44:32.453342+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3962743.060999989975 60382.489275982 2024-03-13T11:44:33.444845+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3962934.941000015009 60382.489287636 2024-03-13T11:44:34.451725+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3963307.146999984980 60382.489299112 2024-03-13T11:44:35.443227+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3968814.799000024796 60382.489310771 2024-03-13T11:44:36.450603+00:00 19994330.294000029564 28999999.996000051498 27869999.947999998927 3968433.024999976158 60382.489322241 2024-03-13T11:44:37.441609+00:00 19994330.291000008583 29000000.009999990463 27870000.057000000030 3967880.030000001192 60382.489333895 2024-03-13T11:44:38.448489+00:00 19994330.289999961853 29000000.003000020981 27870000.022999990731 3969057.048000007868 60382.489345370 2024-03-13T11:44:39.439993+00:00 19994330.287999991328 28999999.985999941826 27869999.964000001550 3967367.974000006914 60382.489357024 2024-03-13T11:44:40.446872+00:00 19994330.290000021458 29000000.001999970526 27870000.026999998838 3963472.984999984968 60382.489368684 2024-03-13T11:44:41.454247+00:00 19994330.291000008583 29000000.017000079155 27869999.967000011355 3962267.015000015032 60382.489380159 2024-03-13T11:44:42.445750+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3962102.067000002135 60382.489391813 2024-03-13T11:44:43.452629+00:00 19994330.291999999434 28999999.970999959856 27869999.933000031859 3964494.935000001919 60382.489403289 2024-03-13T11:44:44.444133+00:00 19994330.291000008583 29000000.016000028700 27870000.049999978393 3962253.993000001181 60382.489414942 2024-03-13T11:44:45.451011+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3965783.988999993075 60382.489426418 2024-03-13T11:44:46.442515+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3969601.037000000011 60382.489438077 2024-03-13T11:44:47.449890+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3967950.990000010002 60382.489449548 2024-03-13T11:44:48.440897+00:00 19994330.288999918848 28999999.980000019073 27869999.912000000477 3960996.894999980927 60382.489461207 2024-03-13T11:44:49.448272+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3966287.143000007141 60382.489472677 2024-03-13T11:44:50.439280+00:00 19994330.292999979109 28999999.995999928564 27870000.010999981314 3962271.893999993801 60382.489484336 2024-03-13T11:44:51.446655+00:00 19994330.290000081062 29000000.024999979883 27869999.958999991417 3966025.038000016939 60382.489495990 2024-03-13T11:44:52.453534+00:00 19994330.292999979109 28999999.997000098228 27869999.982999980450 3961332.989999980200 60382.489507466 2024-03-13T11:44:53.445037+00:00 19994330.288999918848 28999999.964999910444 27870000.011000040919 3965837.091000020970 60382.489519119 2024-03-13T11:44:54.451916+00:00 19994330.291000008583 29000000.052000049502 27870000.083999991417 3966760.954999982845 60382.489530595 2024-03-13T11:44:55.443420+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3968066.001000016928 60382.489542249 2024-03-13T11:44:56.450299+00:00 19994330.287000060081 29000000.024000048637 27869999.973999980837 3962503.956999986898 60382.489553724 2024-03-13T11:44:57.441802+00:00 19994330.292999979109 28999999.956999998540 27869999.934000018984 3965665.020999997854 60382.489565384 2024-03-13T11:44:58.449177+00:00 19994330.289999961853 29000000.036999989301 27870000.055999990553 3961987.974000006914 60382.489576854 2024-03-13T11:44:59.440184+00:00 19994330.291000008583 29000000.010000009090 27870000.062000039965 3967210.057999997865 60382.489588514 2024-03-13T11:45:00.447560+00:00 19994330.294000029564 28999999.991000000387 27869999.934999939054 3964738.991999983788 60382.489599983 2024-03-13T11:45:01.438567+00:00 19994330.289000030607 28999999.988000009209 27870000.037000060081 3966967.934000014793 60382.489611643 2024-03-13T11:45:02.445942+00:00 19994330.290999889374 28999999.984000001103 27869999.944999929518 3962305.073000013828 60382.489623297 2024-03-13T11:45:03.452821+00:00 19994330.287000060081 29000000.043000008911 27870000.116000059992 3964859.041999996174 60382.489634772 2024-03-13T11:45:04.444325+00:00 19994330.291000008583 28999999.980999980122 27869999.924999948591 3964198.979999959003 60382.489646432 2024-03-13T11:45:05.451700+00:00 19994330.287999991328 28999999.967000011355 27869999.966000080109 3962423.948000013828 60382.489657902 2024-03-13T11:45:06.442707+00:00 19994330.294000029564 29000000.003000020981 27869999.998999949545 3964611.009999989998 60382.489669561 2024-03-13T11:45:07.450082+00:00 19994330.291999939829 29000000.018999990076 27870000.029999971390 3963176.077000021935 60382.489681031 2024-03-13T11:45:08.441089+00:00 19994330.290000081062 29000000.001999970526 27869999.956000089645 3968595.884999989998 60382.489692691 2024-03-13T11:45:09.448465+00:00 19994330.288999918848 28999999.991000000387 27870000.052999969572 3962393.041999996174 60382.489704160 2024-03-13T11:45:10.439472+00:00 19994330.289000030607 29000000.025000039488 27869999.982999920845 3964683.999000012875 60382.489715820 2024-03-13T11:45:11.446847+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3961214.905000030994 60382.489727479 2024-03-13T11:45:12.454222+00:00 19994330.291000001132 28999999.960000038147 27870000.008000019938 3964915.056999980938 60382.489738950 2024-03-13T11:45:13.445229+00:00 19994330.289999999106 29000000.009999990463 27870000.013999938965 3963521.001999973785 60382.489750609 2024-03-13T11:45:14.452604+00:00 19994330.291999999434 28999999.984999950975 27870000.009000059217 3970712.986999989022 60382.489762079 2024-03-13T11:45:15.443612+00:00 19994330.292000010610 29000000.055000070482 27870000.006999999285 3964094.009000002872 60382.489773738 2024-03-13T11:45:16.450987+00:00 19994330.288999989629 28999999.975000020117 27869999.947999991477 3964567.024000049103 60382.489785208 2024-03-13T11:45:17.441994+00:00 19994330.290000010282 29000000.001999970526 27870000.050000008196 3960799.032999991905 60382.489796868 2024-03-13T11:45:18.449369+00:00 19994330.289000000805 28999999.998999949545 27870000.035999998450 3967508.965999960899 60382.489808343 2024-03-13T11:45:19.440873+00:00 19994330.289999991655 29000000.001999970526 27869999.968000009656 3964625.015000044834 60382.489819997 2024-03-13T11:45:20.447751+00:00 19994330.289999991655 29000000.018000010401 27869999.973999980837 3960472.961999952793 60382.489831467 2024-03-13T11:45:21.438759+00:00 19994330.289000000805 28999999.977000001818 27870000.036000009626 3964382.049000024796 60382.489843126 2024-03-13T11:45:22.446134+00:00 19994330.293000008911 29000000.019000049680 27870000.012999981642 3970147.976000010967 60382.489854780 2024-03-13T11:45:23.453013+00:00 19994330.291999999434 28999999.988000039011 27869999.983000010252 3958024.990000010002 60382.489866256 2024-03-13T11:45:24.444516+00:00 19994330.289000000805 29000000.010999921709 27869999.977999988943 3964811.988999962807 60382.489877915 2024-03-13T11:45:25.451892+00:00 19994330.287999991328 28999999.971999999136 27869999.974000040442 3960466.050000011921 60382.489889385 2024-03-13T11:45:26.442899+00:00 19994330.290000021458 29000000.004000071436 27870000.039999961853 3964751.074000000954 60382.489901045 2024-03-13T11:45:27.450274+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3957584.921000003815 60382.489912521 2024-03-13T11:45:28.441777+00:00 19994330.291999999434 28999999.977999929339 27870000.038999971002 3961821.009999989998 60382.489924174 2024-03-13T11:45:29.448656+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3964958.004000008106 60382.489935650 2024-03-13T11:45:30.440159+00:00 19994330.294000029564 29000000.001000050455 27869999.958000000566 3963442.915000020992 60382.489947304 2024-03-13T11:45:31.447039+00:00 19994330.292999979109 28999999.972999930382 27869999.986999988556 3964744.013999999035 60382.489958779 2024-03-13T11:45:32.438542+00:00 19994330.287999991328 29000000.043000098318 27870000.029999971390 3962449.060000001919 60382.489970439 2024-03-13T11:45:33.445917+00:00 19994330.289000030607 28999999.986999988556 27870000.004000071436 3965528.909999967087 60382.489982093 2024-03-13T11:45:34.452796+00:00 19994330.290999948978 29000000.002999998629 27870000.029999971390 3963763.055000007153 60382.489993569 2024-03-13T11:45:35.444300+00:00 19994330.291000008583 28999999.996000010520 27869999.998999949545 3962523.050999999046 60382.490005222 2024-03-13T11:45:36.451179+00:00 19994330.288000050932 28999999.978999998420 27869999.960000038147 3961560.925999999046 60382.490016698 2024-03-13T11:45:37.442682+00:00 19994330.290999948978 29000000.000000000000 27869999.965999960899 3959914.971000016201 60382.490028352 2024-03-13T11:45:38.449561+00:00 19994330.293999969959 29000000.029999990016 27870000.039000030607 3963448.106999992859 60382.490039827 2024-03-13T11:45:39.441064+00:00 19994330.287000060081 28999999.967999991030 27869999.995000001043 3962910.987999976147 60382.490051481 2024-03-13T11:45:40.447943+00:00 19994330.291000008583 29000000.010000020266 27870000.026999950409 3965105.918000041973 60382.490062957 2024-03-13T11:45:41.439447+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3963769.072999954224 60382.490074616 2024-03-13T11:45:42.446821+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3964140.000000000000 60382.490086086 2024-03-13T11:45:43.437829+00:00 19994330.287999991328 29000000.026999950409 27870000.015000101179 3962707.043000041973 60382.490097745 2024-03-13T11:45:44.445204+00:00 19994330.289999961853 28999999.997000038624 27869999.957999940962 3962836.861999989022 60382.490109399 2024-03-13T11:45:45.452083+00:00 19994330.296000000089 28999999.996999979019 27870000.016999959946 3965733.987999976147 60382.490120875 2024-03-13T11:45:46.443586+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3965914.037000000011 60382.490132528 2024-03-13T11:45:47.450466+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3963153.932000041008 60382.490144004 2024-03-13T11:45:48.441969+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3962740.080999969970 60382.490155664 2024-03-13T11:45:49.449344+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3963698.084999979008 60382.490167134 2024-03-13T11:45:50.440351+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3962420.973000050057 60382.490178793 2024-03-13T11:45:51.447727+00:00 19994330.289000030607 28999999.971999999136 27869999.991000059992 3962399.021999955177 60382.490190263 2024-03-13T11:45:52.438734+00:00 19994330.292000059038 29000000.018999930471 27870000.026999950409 3961740.990999997128 60382.490201923 2024-03-13T11:45:53.446109+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3965938.030000030994 60382.490213576 2024-03-13T11:45:54.452988+00:00 19994330.291000008583 29000000.011000040919 27870000.006000000983 3961904.953999996185 60382.490225052 2024-03-13T11:45:55.444491+00:00 19994330.293999910355 29000000.011000040919 27870000.054999999702 3966028.000999987125 60382.490236712 2024-03-13T11:45:56.451867+00:00 19994330.287000060081 28999999.982999920845 27869999.944000009447 3962275.920000017155 60382.490248181 2024-03-13T11:45:57.442874+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3968270.024999976158 60382.490259841 2024-03-13T11:45:58.450249+00:00 19994330.288999918848 29000000.016000028700 27869999.993000000715 3963361.054000020027 60382.490271311 2024-03-13T11:45:59.441256+00:00 19994330.290000081062 29000000.008000019938 27869999.977999988943 3961194.949000000954 60382.490282970 2024-03-13T11:46:00.448630+00:00 19994330.292999979109 28999999.991999980062 27870000.024000018835 3965069.977999985218 60382.490294440 2024-03-13T11:46:01.439639+00:00 19994330.291000008583 29000000.023999929428 27870000.041000008583 3964971.986000000965 60382.490306100 2024-03-13T11:46:02.447014+00:00 19994330.289999961853 29000000.015000101179 27869999.978999968618 3961340.133000016212 60382.490317570 2024-03-13T11:46:03.438021+00:00 19994330.289000030607 28999999.929999951273 27869999.906000021845 3961336.962000011932 60382.490329229 2024-03-13T11:46:04.445396+00:00 19994330.291000008583 29000000.037000060081 27870000.083999991417 3960536.010999978054 60382.490340883 2024-03-13T11:46:05.452275+00:00 19994330.286999940872 28999999.988999959081 27869999.962999999523 3968845.009999989998 60382.490352359 2024-03-13T11:46:06.443779+00:00 19994330.293000001460 29000000.016000028700 27870000.036000009626 3969841.864000021946 60382.490364018 2024-03-13T11:46:07.451154+00:00 19994330.289999999106 28999999.987999919802 27869999.986000001431 3961542.126999973785 60382.490375488 2024-03-13T11:46:08.442161+00:00 19994330.291000001132 28999999.993000030518 27869999.992999970913 3966426.930000067223 60382.490387147 2024-03-13T11:46:09.449536+00:00 19994330.293000001460 28999999.991999980062 27869999.995000001043 3966245.009999989998 60382.490398623 2024-03-13T11:46:10.441039+00:00 19994330.287000000477 29000000.016000028700 27870000.007000029087 3964550.980999947060 60382.490410277 2024-03-13T11:46:11.447919+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3964562.134000062943 60382.490421752 2024-03-13T11:46:12.439422+00:00 19994330.287999998778 28999999.934999998659 27869999.945000048727 3958686.865999937057 60382.490433412 2024-03-13T11:46:13.446797+00:00 19994330.289000000805 29000000.011999990791 27870000.018999930471 3966868.092000008095 60382.490444882 2024-03-13T11:46:14.437804+00:00 19994330.289999991655 28999999.986000001431 27869999.937000039965 3961207.845000029076 60382.490456542 2024-03-13T11:46:15.445179+00:00 19994330.291999999434 29000000.037999998778 27870000.047999981791 3964881.128999948967 60382.490468195 2024-03-13T11:46:16.452058+00:00 19994330.293999999762 28999999.969999998808 27870000.014999989420 3966160.957000017166 60382.490479671 2024-03-13T11:46:17.443562+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3964341.991999983788 60382.490491325 2024-03-13T11:46:18.450441+00:00 19994330.291999999434 28999999.997999999672 27869999.993999961764 3967772.935000061989 60382.490502800 2024-03-13T11:46:19.441944+00:00 19994330.290000021458 29000000.021000001580 27870000.047000050545 3964080.120000004768 60382.490514454 2024-03-13T11:46:20.448823+00:00 19994330.289999961853 29000000.012000020593 27869999.995000001043 3966022.023000001907 60382.490525930 2024-03-13T11:46:21.440327+00:00 19994330.287999991328 28999999.973999980837 27869999.992999911308 3961725.995000004768 60382.490537589 2024-03-13T11:46:22.447701+00:00 19994330.290000021458 29000000.032000008970 27870000.012000080198 3963678.950999975204 60382.490549059 2024-03-13T11:46:23.438709+00:00 19994330.294000029564 28999999.962000008672 27869999.971999999136 3961324.049000024796 60382.490560719 2024-03-13T11:46:24.446084+00:00 19994330.289999961853 29000000.032000008970 27869999.991999980062 3964971.934000014793 60382.490572189 2024-03-13T11:46:25.437091+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3960463.004999995232 60382.490583848 2024-03-13T11:46:26.444466+00:00 19994330.297000050545 29000000.000999990851 27870000.030999898911 3964397.989999889862 60382.490595502 2024-03-13T11:46:27.451346+00:00 19994330.282000008970 29000000.000999990851 27869999.996000051498 3967175.955000042915 60382.490606978 2024-03-13T11:46:28.442849+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3967893.027000070084 60382.490618631 2024-03-13T11:46:29.449728+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3971620.039999961853 60382.490630107 2024-03-13T11:46:30.441231+00:00 19994330.291999999434 29000000.021000031382 27870000.029999971390 3964065.976999998093 60382.490641766 2024-03-13T11:46:31.448607+00:00 19994330.290000021458 29000000.013999938965 27869999.984000090510 3965849.955999969970 60382.490653236 2024-03-13T11:46:32.439614+00:00 19994330.290999948978 29000000.009999990463 27870000.011999998242 3972382.072000027169 60382.490664896 2024-03-13T11:46:33.446989+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3962184.955000042915 60382.490676366 2024-03-13T11:46:34.437996+00:00 19994330.287999991328 28999999.984000090510 27869999.986999999732 3966156.994999886025 60382.490688025 2024-03-13T11:46:35.445371+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3963429.999000072014 60382.490699685 2024-03-13T11:46:36.452746+00:00 19994330.289999961853 29000000.008000019938 27870000.005000010133 3964613.047999978065 60382.490711154 2024-03-13T11:46:37.443754+00:00 19994330.290000081062 28999999.977000001818 27869999.925999999046 3961218.927999972831 60382.490722814 2024-03-13T11:46:38.451129+00:00 19994330.289999961853 29000000.010999921709 27870000.053999990225 3963202.030000091065 60382.490734290 2024-03-13T11:46:39.442632+00:00 19994330.291000008583 28999999.999000068754 27870000.011000011116 3957124.076999903191 60382.490745944 2024-03-13T11:46:40.449511+00:00 19994330.292000059038 29000000.018999930471 27870000.023999989033 3963373.030000091065 60382.490757419 2024-03-13T11:46:41.441014+00:00 19994330.291999939829 28999999.971999999136 27869999.942999988794 3965507.901999949943 60382.490769073 2024-03-13T11:46:42.447894+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3963953.003000020981 60382.490780549 2024-03-13T11:46:43.439397+00:00 19994330.291999939829 29000000.006999969482 27870000.005999978632 3962545.062000035774 60382.490792208 2024-03-13T11:46:44.446772+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3962304.968999981880 60382.490803678 2024-03-13T11:46:45.437779+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3963341.970999956131 60382.490815337 2024-03-13T11:46:46.445155+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3967282.940999985207 60382.490826991 2024-03-13T11:46:47.452034+00:00 19994330.296000000089 28999999.991000059992 27869999.972999989986 3965468.101999998093 60382.490838467 2024-03-13T11:46:48.443536+00:00 19994330.289000030607 28999999.986000001431 27870000.046999990940 3964363.032999991905 60382.490850121 2024-03-13T11:46:49.450416+00:00 19994330.289000030607 28999999.995999988168 27869999.942000031471 3961713.899000049103 60382.490861597 2024-03-13T11:46:50.441919+00:00 19994330.291000008583 29000000.030999999493 27870000.055000010878 3965499.041000009049 60382.490873250 2024-03-13T11:46:51.448799+00:00 19994330.291000008583 28999999.964999999851 27869999.968999978155 3966430.714999914169 60382.490884726 2024-03-13T11:46:52.440302+00:00 19994330.287999991328 29000000.030999988317 27870000.044000029564 3962247.279000043869 60382.490896385 2024-03-13T11:46:53.447677+00:00 19994330.286999940872 28999999.956000000238 27869999.908999919891 3964089.978999971878 60382.490907855 2024-03-13T11:46:54.438684+00:00 19994330.294000029564 29000000.032000008970 27870000.071000099182 3955330.965000032913 60382.490919515 2024-03-13T11:46:55.446059+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3962121.085000038147 60382.490930985 2024-03-13T11:46:56.437066+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3961341.976999998093 60382.490942644 2024-03-13T11:46:57.444442+00:00 19994330.291000008583 28999999.969000041485 27869999.995000001043 3964726.044000030030 60382.490954298 2024-03-13T11:46:58.451321+00:00 19994330.287000060081 29000000.056999981403 27870000.060999989510 3964961.898000001907 60382.490965773 2024-03-13T11:46:59.442824+00:00 19994330.289999961853 28999999.933000031859 27869999.916000008583 3959675.978999971878 60382.490977433 2024-03-13T11:47:00.450199+00:00 19994330.291000001132 29000000.026999950409 27870000.035999890417 3962648.133000016212 60382.490988903 2024-03-13T11:47:01.441206+00:00 19994330.289999999106 28999999.990000009537 27870000.010000109673 3963216.894999980927 60382.491000562 2024-03-13T11:47:02.448582+00:00 19994330.291999999434 29000000.004999998957 27869999.995999928564 3964960.069000006188 60382.491012032 2024-03-13T11:47:03.439589+00:00 19994330.287999998778 28999999.994000021368 27870000.009999990463 3961862.977999926079 60382.491023692 2024-03-13T11:47:04.446964+00:00 19994330.293999999762 28999999.990000009537 27869999.978999968618 3963249.093000053894 60382.491035162 2024-03-13T11:47:05.437971+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3965588.937999964226 60382.491046821 2024-03-13T11:47:06.445346+00:00 19994330.287000000477 29000000.053999960423 27870000.075000051409 3964373.927000045776 60382.491058291 2024-03-13T11:47:07.436354+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3963591.146999955177 60382.491069951 2024-03-13T11:47:08.443729+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3964657.919000030030 60382.491081610 2024-03-13T11:47:09.451104+00:00 19994330.289999991655 28999999.958999991417 27869999.902000069618 3966074.021999955177 60382.491093080 2024-03-13T11:47:10.442110+00:00 19994330.293000008911 29000000.019000049680 27870000.047999981791 3964266.917999982834 60382.491104739 2024-03-13T11:47:11.449485+00:00 19994330.290999978781 28999999.993999961764 27869999.958999998868 3967651.036000012886 60382.491116209 2024-03-13T11:47:12.440494+00:00 19994330.289000000805 28999999.998000029474 27870000.044999990612 3964538.048000096809 60382.491127869 2024-03-13T11:47:13.447869+00:00 19994330.291000008583 29000000.013000011444 27870000.005000010133 3964637.981999992859 60382.491139339 2024-03-13T11:47:14.438876+00:00 19994330.288999971002 29000000.002999901772 27870000.032000008970 3962267.954999924172 60382.491150999 2024-03-13T11:47:15.446251+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3962729.000000000000 60382.491162474 2024-03-13T11:47:16.437754+00:00 19994330.288999971002 29000000.003999948502 27869999.966000020504 3962155.949000000954 60382.491174133 2024-03-13T11:47:17.445130+00:00 19994330.290000021458 28999999.970000028610 27870000.004999998957 3964352.978999971878 60382.491185604 2024-03-13T11:47:18.436137+00:00 19994330.295000020415 29000000.018000010401 27870000.006999999285 3972026.063000082970 60382.491197263 2024-03-13T11:47:19.443511+00:00 19994330.288999971002 29000000.023999929428 27870000.032999988645 3964730.972999929916 60382.491208917 2024-03-13T11:47:20.450391+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3965228.068000078201 60382.491220392 2024-03-13T11:47:21.441894+00:00 19994330.290000021458 28999999.992000099272 27869999.961000028998 3966316.960999966133 60382.491232046 2024-03-13T11:47:22.448773+00:00 19994330.287000000477 28999999.967999938875 27870000.054000020027 3965676.039999961853 60382.491243522 2024-03-13T11:47:23.440277+00:00 19994330.291999999434 29000000.028000000864 27869999.931999981403 3962564.091000080109 60382.491255181 2024-03-13T11:47:24.447652+00:00 19994330.289999961853 29000000.029999971390 27870000.004000011832 3964211.910999894142 60382.491266651 2024-03-13T11:47:25.438659+00:00 19994330.289000030607 29000000.010999999940 27870000.042999979109 3963631.021000028122 60382.491278310 2024-03-13T11:47:26.446034+00:00 19994330.291999939829 28999999.969000000507 27869999.967999991030 3964455.955000042915 60382.491289780 2024-03-13T11:47:27.437041+00:00 19994330.290000081062 29000000.018000010401 27870000.007000029087 3965457.990000010002 60382.491301440 2024-03-13T11:47:28.444416+00:00 19994330.288999918848 28999999.965999990702 27870000.021999958903 3964642.044999957085 60382.491313094 2024-03-13T11:47:29.451296+00:00 19994330.292000059038 29000000.024000018835 27869999.953000068665 3967433.044000030030 60382.491324570 2024-03-13T11:47:30.442799+00:00 19994330.287999991328 28999999.958999991417 27870000.031999949366 3965153.939000010025 60382.491336223 2024-03-13T11:47:31.449678+00:00 19994330.289000030607 29000000.037000000477 27870000.049000021070 3967635.921000003815 60382.491347699 2024-03-13T11:47:32.441181+00:00 19994330.294000029564 29000000.014999989420 27869999.973999980837 3964987.151999949943 60382.491359358 2024-03-13T11:47:33.448557+00:00 19994330.290999889374 28999999.989999979734 27870000.014999989420 3966009.891000031959 60382.491370828 2024-03-13T11:47:34.439564+00:00 19994330.287000060081 28999999.994000021368 27870000.024000048637 3970279.036999940872 60382.491382488 2024-03-13T11:47:35.446939+00:00 19994330.294999960810 29000000.000999990851 27869999.931999921799 3968647.889000058174 60382.491393958 2024-03-13T11:47:36.437946+00:00 19994330.289000030607 28999999.997000038624 27870000.043000098318 3968327.032999991905 60382.491405617 2024-03-13T11:47:37.445321+00:00 19994330.287999991328 28999999.996999979019 27869999.956999901682 3963399.996999979019 60382.491417093 2024-03-13T11:47:38.436824+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3964711.052000045776 60382.491428747 2024-03-13T11:47:39.443704+00:00 19994330.291999939829 28999999.965000029653 27869999.973999980837 3967171.074000000954 60382.491440406 2024-03-13T11:47:40.451079+00:00 19994330.290000081062 29000000.059000018984 27870000.006000038236 3965726.957000017166 60382.491451882 2024-03-13T11:47:41.442582+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3959406.055999993812 60382.491463535 2024-03-13T11:47:42.449461+00:00 19994330.294000029564 28999999.980000019073 27869999.988999959081 3968905.916999936104 60382.491475011 2024-03-13T11:47:43.440965+00:00 19994330.290999889374 29000000.003999948502 27870000.014999989420 3966497.095000029076 60382.491486665 2024-03-13T11:47:44.447844+00:00 19994330.291000008583 28999999.983000040054 27870000.009000059217 3964343.873999952804 60382.491498141 2024-03-13T11:47:45.439348+00:00 19994330.288000110537 29000000.013000011444 27869999.990999940783 3963938.165000081062 60382.491509794 2024-03-13T11:47:46.446226+00:00 19994330.286999940872 29000000.033999919891 27870000.047999981791 3965620.901000022888 60382.491521270 2024-03-13T11:47:47.437729+00:00 19994330.291000008583 28999999.945000048727 27869999.897000070661 3968499.962999939919 60382.491532929 2024-03-13T11:47:48.445104+00:00 19994330.289000030607 29000000.052999969572 27870000.072000030428 3963232.996999979019 60382.491544399 2024-03-13T11:47:49.436112+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3961304.027999997139 60382.491556053 2024-03-13T11:47:50.442991+00:00 19994330.294000029564 28999999.981000069529 27869999.971000008285 3967274.001999973785 60382.491567713 2024-03-13T11:47:51.450366+00:00 19994330.288999918848 28999999.978999968618 27870000.013999998569 3965397.012000083923 60382.491579182 2024-03-13T11:47:52.441373+00:00 19994330.290000081062 29000000.052999969572 27870000.015999998897 3960149.883999944199 60382.491590842 2024-03-13T11:47:53.448748+00:00 19994330.286999940872 28999999.960000038147 27870000.000000000000 3970302.139999986161 60382.491602312 2024-03-13T11:47:54.439756+00:00 19994330.291000001132 29000000.054999951273 27870000.040999978781 3959240.031000018120 60382.491613972 2024-03-13T11:47:55.447131+00:00 19994330.287999998778 28999999.979000091553 27869999.961000028998 3962441.863000034820 60382.491625447 2024-03-13T11:47:56.438634+00:00 19994330.293000001460 28999999.967999938875 27869999.972999989986 3963541.023999928962 60382.491637101 2024-03-13T11:47:57.445513+00:00 19994330.290999989957 28999999.995000001043 27869999.993999991566 3962981.016000031959 60382.491648577 2024-03-13T11:47:58.437017+00:00 19994330.291000008583 29000000.016000028700 27870000.069000039250 3965264.106000065804 60382.491660230 2024-03-13T11:47:59.443896+00:00 19994330.290999989957 29000000.013000011444 27870000.000999990851 3961529.960999966133 60382.491671890 2024-03-13T11:48:00.451271+00:00 19994330.289000000805 28999999.952000018209 27869999.923999968916 3963422.934999942780 60382.491683365 2024-03-13T11:48:01.442774+00:00 19994330.289000000805 29000000.058999899775 27870000.050000008196 3962302.032999991905 60382.491695019 2024-03-13T11:48:02.449653+00:00 19994330.287999991328 28999999.962000001222 27870000.002000030130 3966688.091000080109 60382.491706495 2024-03-13T11:48:03.441157+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3963498.878000020981 60382.491718149 2024-03-13T11:48:04.448036+00:00 19994330.289999991655 29000000.013000000268 27870000.013999998569 3965347.059999942780 60382.491729625 2024-03-13T11:48:05.439539+00:00 19994330.293000008911 29000000.008999999613 27870000.006999969482 3965170.991000055801 60382.491741278 2024-03-13T11:48:06.446418+00:00 19994330.291999999434 29000000.005000010133 27870000.012000020593 3956913.942999958992 60382.491752754 2024-03-13T11:48:07.437921+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3962010.057999968994 60382.491764413 2024-03-13T11:48:08.445296+00:00 19994330.292999979109 29000000.037999991328 27870000.029999971390 3966486.976000071038 60382.491775883 2024-03-13T11:48:09.436303+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3971356.953999996185 60382.491787543 2024-03-13T11:48:10.443679+00:00 19994330.292999979109 28999999.979999989271 27869999.996999979019 3966773.965999960899 60382.491799196 2024-03-13T11:48:11.450557+00:00 19994330.290000021458 29000000.044000029564 27870000.029999971390 3964888.069000006188 60382.491810672 2024-03-13T11:48:12.442061+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3970549.070000051986 60382.491822326 2024-03-13T11:48:13.448941+00:00 19994330.290000021458 29000000.009999990463 27869999.950000051409 3966543.993999958038 60382.491833801 2024-03-13T11:48:14.440444+00:00 19994330.287999991328 28999999.983000040054 27870000.067000031471 3966179.949999928009 60382.491845461 2024-03-13T11:48:15.447819+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3970376.030000091065 60382.491856931 2024-03-13T11:48:16.438826+00:00 19994330.290999948978 29000000.010999981314 27869999.940000060946 3970925.916999936104 60382.491868590 2024-03-13T11:48:17.446201+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3966174.968999981880 60382.491880060 2024-03-13T11:48:18.437209+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3962040.059000014793 60382.491891720 2024-03-13T11:48:19.444584+00:00 19994330.288999971002 29000000.018000010401 27869999.987999919802 3967750.124000072014 60382.491903190 2024-03-13T11:48:20.435591+00:00 19994330.293000098318 28999999.990000069141 27870000.017000079155 3962929.911999940872 60382.491914849 2024-03-13T11:48:21.442966+00:00 19994330.291999939829 28999999.991999980062 27869999.990999940783 3969714.088000059128 60382.491926503 2024-03-13T11:48:22.449845+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3965766.860000013839 60382.491937979 2024-03-13T11:48:23.441348+00:00 19994330.292000059038 29000000.035000089556 27870000.052000049502 3970316.051999927033 60382.491949638 2024-03-13T11:48:24.448724+00:00 19994330.286999940872 28999999.957999940962 27869999.955999970436 3964138.910999999847 60382.491961108 2024-03-13T11:48:25.439731+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3968551.148000000976 60382.491972767 2024-03-13T11:48:26.447106+00:00 19994330.291000008583 28999999.981999989599 27869999.914000030607 3969758.922999999020 60382.491984237 2024-03-13T11:48:27.438113+00:00 19994330.294000029564 29000000.022999998182 27870000.078999999911 3969397.005999999121 60382.491995897 2024-03-13T11:48:28.445488+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3968041.021999999881 60382.492007372 2024-03-13T11:48:29.436992+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3969270.894000000786 60382.492019027 2024-03-13T11:48:30.443871+00:00 19994330.291000008583 29000000.037000060081 27870000.003000009805 3965158.993999999017 60382.492030502 2024-03-13T11:48:31.435374+00:00 19994330.287999991328 28999999.950999978930 27869999.935999989510 3965923.083000001032 60382.492042156 2024-03-13T11:48:32.442253+00:00 19994330.288999918848 29000000.006999969482 27870000.052000019699 3965259.954999998212 60382.492053815 2024-03-13T11:48:33.449628+00:00 19994330.294000029564 29000000.041000008583 27869999.986999988556 3962180.989000000060 60382.492065291 2024-03-13T11:48:34.441131+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3966964.055000000168 60382.492076945 2024-03-13T11:48:35.448011+00:00 19994330.289000030607 29000000.039999961853 27870000.002999991179 3964943.021000004839 60382.492088420 2024-03-13T11:48:36.439514+00:00 19994330.291000008583 28999999.932000041008 27869999.952000018209 3959513.899999998976 60382.492100074 2024-03-13T11:48:37.446393+00:00 19994330.291000008583 29000000.050999999046 27870000.093999978155 3966598.123999997973 60382.492111550 2024-03-13T11:48:38.437895+00:00 19994330.289999961853 28999999.984999898821 27869999.981000009924 3964500.254000001121 60382.492123203 2024-03-13T11:48:39.444775+00:00 19994330.292000059038 28999999.986999999732 27870000.033999979496 3966482.692999995779 60382.492134679 2024-03-13T11:48:40.436279+00:00 19994330.289999961853 29000000.036999989301 27869999.998000029474 3959669.921000003815 60382.492146333 2024-03-13T11:48:41.443158+00:00 19994330.287000060081 28999999.953000009060 27869999.941999968141 3962063.121999993920 60382.492157992 2024-03-13T11:48:42.450533+00:00 19994330.288999918848 29000000.037000000477 27870000.015000049025 3966414.920000001788 60382.492169468 2024-03-13T11:48:43.442037+00:00 19994330.292000059038 28999999.981999989599 27869999.961999949068 3969952.097000002861 60382.492181122 2024-03-13T11:48:44.448915+00:00 19994330.294999960810 29000000.018000010401 27870000.022999998182 3963936.938000007998 60382.492192598 2024-03-13T11:48:45.440419+00:00 19994330.287999991328 28999999.958999991417 27869999.989000018686 3968709.949999988079 60382.492204251 2024-03-13T11:48:46.447298+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3968958.091000006068 60382.492215727 2024-03-13T11:48:47.438801+00:00 19994330.291000001132 28999999.989000018686 27869999.980000019073 3968863.947999998927 60382.492227381 2024-03-13T11:48:48.445680+00:00 19994330.291000001132 29000000.024999979883 27870000.090999960899 3968497.010000004899 60382.492238856 2024-03-13T11:48:49.437183+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3967519.010999992024 60382.492250516 2024-03-13T11:48:50.444559+00:00 19994330.290000010282 28999999.981000009924 27869999.963000059128 3964475.966000006068 60382.492261986 2024-03-13T11:48:51.435566+00:00 19994330.293000001460 28999999.962999999523 27869999.962000008672 3966620.048999994993 60382.492273645 2024-03-13T11:48:52.442941+00:00 19994330.289000000805 29000000.033999979496 27870000.046999931335 3967613.050999999046 60382.492285299 2024-03-13T11:48:53.449820+00:00 19994330.290000010282 28999999.991999980062 27869999.983000040054 3970274.975999996066 60382.492296775 2024-03-13T11:48:54.441324+00:00 19994330.290999978781 29000000.018000010401 27870000.049999948591 3967170.901000007987 60382.492308434 2024-03-13T11:48:55.448698+00:00 19994330.289000000805 29000000.005999978632 27869999.986000061035 3964218.012999997009 60382.492319904 2024-03-13T11:48:56.439706+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3965467.094000012148 60382.492331563 2024-03-13T11:48:57.447081+00:00 19994330.289000000805 28999999.982999980450 27869999.951000090688 3964489.037999988068 60382.492343034 2024-03-13T11:48:58.438088+00:00 19994330.296000000089 28999999.998000029474 27870000.009999990463 3966505.893999993801 60382.492354693 2024-03-13T11:48:59.445463+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3961788.979000002146 60382.492366163 2024-03-13T11:49:00.436471+00:00 19994330.286999970675 28999999.960999969393 27869999.970999959856 3964360.993000001181 60382.492377822 2024-03-13T11:49:01.443845+00:00 19994330.293000038713 29000000.035000089556 27870000.026000019163 3963827.113000005018 60382.492389292 2024-03-13T11:49:02.434853+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3966557.868000001181 60382.492400952 2024-03-13T11:49:03.442228+00:00 19994330.289999961853 29000000.006000038236 27869999.992999911308 3966680.111000000965 60382.492412605 2024-03-13T11:49:04.449108+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3964456.837000011932 60382.492424081 2024-03-13T11:49:05.440611+00:00 19994330.294000029564 28999999.966999888420 27869999.985000010580 3966419.130999981891 60382.492435740 2024-03-13T11:49:06.447986+00:00 19994330.291999999434 29000000.016000028700 27870000.024000000209 3967748.983000009786 60382.492447210 2024-03-13T11:49:07.438993+00:00 19994330.291999999434 29000000.009999990463 27869999.992000009865 3966265.026999980211 60382.492458870 2024-03-13T11:49:08.446368+00:00 19994330.288999971002 29000000.001000050455 27869999.960000000894 3964231.074000000954 60382.492470340 2024-03-13T11:49:09.437375+00:00 19994330.289000030607 28999999.993999961764 27870000.024999991059 3961782.936000018846 60382.492482000 2024-03-13T11:49:10.444750+00:00 19994330.288999971002 28999999.971000079066 27869999.980000000447 3967466.923000007868 60382.492493469 2024-03-13T11:49:11.435758+00:00 19994330.291000008583 29000000.030999898911 27869999.974999990314 3961256.008999974001 60382.492505129 2024-03-13T11:49:12.443133+00:00 19994330.291999999434 29000000.031000021845 27870000.076000008732 3966579.006000012159 60382.492516783 2024-03-13T11:49:13.450012+00:00 19994330.287000000477 28999999.986000061035 27869999.960000008345 3969335.000000000000 60382.492528258 2024-03-13T11:49:14.441515+00:00 19994330.291000008583 28999999.982999920845 27869999.981000009924 3967366.000000000000 60382.492539912 2024-03-13T11:49:15.448394+00:00 19994330.294000029564 28999999.980000019073 27870000.025000009686 3962851.020000011194 60382.492551388 2024-03-13T11:49:16.439897+00:00 19994330.287999991328 29000000.021000001580 27870000.027000010014 3970403.037999988068 60382.492563047 2024-03-13T11:49:17.447273+00:00 19994330.291000008583 28999999.975000001490 27869999.973999980837 3969109.877999991179 60382.492574517 2024-03-13T11:49:18.438280+00:00 19994330.289999961853 29000000.035000000149 27869999.972999989986 3965348.068000019062 60382.492586177 2024-03-13T11:49:19.445655+00:00 19994330.289999961853 29000000.011000011116 27870000.031000021845 3968877.956999986898 60382.492597647 2024-03-13T11:49:20.436663+00:00 19994330.287999991328 28999999.974999979138 27869999.967999991030 3967164.979000002146 60382.492609306 2024-03-13T11:49:21.444038+00:00 19994330.290000081062 29000000.015999998897 27870000.031000021845 3964606.041000009049 60382.492620776 2024-03-13T11:49:22.435045+00:00 19994330.292999979109 28999999.968000020832 27869999.973999980837 3965844.125000000000 60382.492632436 2024-03-13T11:49:23.442420+00:00 19994330.289999961853 29000000.007999990135 27870000.033999979496 3967458.944999992847 60382.492644095 2024-03-13T11:49:24.449795+00:00 19994330.291000008583 29000000.033000018448 27870000.030999958515 3969719.993000001181 60382.492655565 2024-03-13T11:49:25.440802+00:00 19994330.289999961853 29000000.000999990851 27869999.936000108719 3965656.944000006188 60382.492667224 2024-03-13T11:49:26.448178+00:00 19994330.288000110537 28999999.971999999136 27870000.000999931246 3965099.048999994993 60382.492678694 2024-03-13T11:49:27.439185+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3965399.979000002146 60382.492690354 2024-03-13T11:49:28.446560+00:00 19994330.291000008583 29000000.027000010014 27870000.006000038236 3966430.069000006188 60382.492701824 2024-03-13T11:49:29.437567+00:00 19994330.291000008583 28999999.986000001431 27869999.990999940783 3965645.970999985933 60382.492713483 2024-03-13T11:49:30.444943+00:00 19994330.291999939829 29000000.017999950796 27870000.024000048637 3969807.083000003826 60382.492724959 2024-03-13T11:49:31.436446+00:00 19994330.289000030607 28999999.966000020504 27869999.969999909401 3970452.800000011921 60382.492736612 2024-03-13T11:49:32.443325+00:00 19994330.292000059038 29000000.022000011057 27870000.040000081062 3970931.166000009049 60382.492748088 2024-03-13T11:49:33.434828+00:00 19994330.285999890417 29000000.001999970526 27869999.980999950320 3969747.909999967087 60382.492759742 2024-03-13T11:49:34.441707+00:00 19994330.293000098318 28999999.993000030518 27870000.031000021845 3967715.086000024807 60382.492771402 2024-03-13T11:49:35.449082+00:00 19994330.288999918848 29000000.021000031382 27869999.996999979019 3966425.837999999989 60382.492782877 2024-03-13T11:49:36.440586+00:00 19994330.292999979109 28999999.980999950320 27869999.981999989599 3969332.116999983788 60382.492794531 2024-03-13T11:49:37.447464+00:00 19994330.288000110537 28999999.998999949545 27869999.971000079066 3969153.935000001919 60382.492806007 2024-03-13T11:49:38.438968+00:00 19994330.289999961853 28999999.966000080109 27870000.018999930471 3968821.028999983799 60382.492817660 2024-03-13T11:49:39.445847+00:00 19994330.291999939829 29000000.021000031382 27869999.983999971300 3969593.004000008106 60382.492829136 2024-03-13T11:49:40.437351+00:00 19994330.288000110537 29000000.020999908447 27870000.018000010401 3966294.009999989998 60382.492840795 2024-03-13T11:49:41.444726+00:00 19994330.291000001132 28999999.999000068754 27869999.995000001043 3968335.981999992859 60382.492852265 2024-03-13T11:49:42.435733+00:00 19994330.287999998778 29000000.021000031382 27870000.009000059217 3966175.015000044834 60382.492863925 2024-03-13T11:49:43.443107+00:00 19994330.291000001132 28999999.977999929339 27870000.034999970347 3967310.990999997128 60382.492875395 2024-03-13T11:49:44.434115+00:00 19994330.289999991655 28999999.981999989599 27869999.945000048727 3966950.979999959003 60382.492887055 2024-03-13T11:49:45.441491+00:00 19994330.291000008583 28999999.980000019073 27870000.002999998629 3969427.955000042915 60382.492898708 2024-03-13T11:49:46.448370+00:00 19994330.293999999762 29000000.003000020981 27869999.986999999732 3966020.066999971867 60382.492910184 2024-03-13T11:49:47.439873+00:00 19994330.287000000477 29000000.036000009626 27870000.021000001580 3970799.037000000011 60382.492921838 2024-03-13T11:49:48.446752+00:00 19994330.289000000805 28999999.990000009537 27869999.996999990195 3972299.893000007141 60382.492933313 2024-03-13T11:49:49.438255+00:00 19994330.291999999434 28999999.990000009537 27870000.011999990791 3968246.038999975193 60382.492944973 2024-03-13T11:49:50.445630+00:00 19994330.287999991328 28999999.988999959081 27869999.950000021607 3966800.996000051033 60382.492956443 2024-03-13T11:49:51.436638+00:00 19994330.290000021458 28999999.995999928564 27870000.016999989748 3970896.032999991905 60382.492968102 2024-03-13T11:49:52.444013+00:00 19994330.290999978781 29000000.038000110537 27870000.041999999434 3970718.926999986172 60382.492979572 2024-03-13T11:49:53.435020+00:00 19994330.292999979109 28999999.982999999076 27869999.974999990314 3970314.038999975193 60382.492991231 2024-03-13T11:49:54.442395+00:00 19994330.291999999434 28999999.995999988168 27870000.012000020593 3968124.052000045776 60382.493002885 2024-03-13T11:49:55.449274+00:00 19994330.287000000477 29000000.015000000596 27869999.960999969393 3967351.006999969017 60382.493014361 2024-03-13T11:49:56.440778+00:00 19994330.291000008583 28999999.993000000715 27870000.020000040531 3965947.916999996174 60382.493026020 2024-03-13T11:49:57.448153+00:00 19994330.287000000477 29000000.003999989480 27870000.038999971002 3964043.034000039101 60382.493037496 2024-03-13T11:49:58.439656+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3970121.044999957085 60382.493049150 2024-03-13T11:49:59.446535+00:00 19994330.291999999434 28999999.978999998420 27870000.004000011832 3966726.935999989975 60382.493060625 2024-03-13T11:50:00.438038+00:00 19994330.289000030607 28999999.988000009209 27870000.016999959946 3967230.971000016201 60382.493072279 2024-03-13T11:50:01.444918+00:00 19994330.292999979109 29000000.018999990076 27869999.944999989122 3968286.048000038136 60382.493083755 2024-03-13T11:50:02.436421+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3965486.992999970913 60382.493095409 2024-03-13T11:50:03.443300+00:00 19994330.290000021458 29000000.024000048637 27870000.024000048637 3968934.119000018109 60382.493106884 2024-03-13T11:50:04.434803+00:00 19994330.288999971002 28999999.979999959469 27869999.991999980062 3962740.946999967098 60382.493118544 2024-03-13T11:50:05.442178+00:00 19994330.291000008583 29000000.030000030994 27869999.993000030518 3964346.984000027180 60382.493130197 2024-03-13T11:50:06.449058+00:00 19994330.290000021458 29000000.004000011832 27869999.988999959081 3965413.925999999046 60382.493141667 2024-03-13T11:50:07.440065+00:00 19994330.293999969959 29000000.005999978632 27870000.044999960810 3966252.068000019062 60382.493153327 2024-03-13T11:50:08.447440+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3965206.996999979019 60382.493164802 2024-03-13T11:50:09.438943+00:00 19994330.291000008583 28999999.992999970913 27870000.044999960810 3969788.938000022899 60382.493176457 2024-03-13T11:50:10.445822+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3967570.029999970924 60382.493187932 2024-03-13T11:50:11.437326+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3964648.089999973774 60382.493199592 2024-03-13T11:50:12.444701+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3963581.939000010025 60382.493211062 2024-03-13T11:50:13.435708+00:00 19994330.287000060081 29000000.036999940872 27870000.003000020981 3963503.044000030030 60382.493222721 2024-03-13T11:50:14.443083+00:00 19994330.292999979109 28999999.968000050634 27870000.024999979883 3971301.908999979030 60382.493234191 2024-03-13T11:50:15.434091+00:00 19994330.287999991328 28999999.969999909401 27869999.991000059992 3967422.064000010025 60382.493245850 2024-03-13T11:50:16.441466+00:00 19994330.291999939829 29000000.026000019163 27869999.978999968618 3965353.967000008095 60382.493257504 2024-03-13T11:50:17.448345+00:00 19994330.292000059038 28999999.975000020117 27869999.996999979019 3969191.046999990940 60382.493268980 2024-03-13T11:50:18.439848+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3966195.952000021935 60382.493280639 2024-03-13T11:50:19.447223+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3963664.069999992847 60382.493292109 2024-03-13T11:50:20.438230+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3963893.997999966145 60382.493303768 2024-03-13T11:50:21.445606+00:00 19994330.284999970347 29000000.024999979883 27870000.020999908447 3966559.887000023853 60382.493315239 2024-03-13T11:50:22.436613+00:00 19994330.292000059038 29000000.008999940008 27870000.019000049680 3964226.996999979019 60382.493326898 2024-03-13T11:50:23.443988+00:00 19994330.291999939829 28999999.991000059992 27869999.956999998540 3967583.095000029076 60382.493338373 2024-03-13T11:50:24.435491+00:00 19994330.292999979109 28999999.952999949455 27869999.992999989539 3966533.976000010967 60382.493350033 2024-03-13T11:50:25.442866+00:00 19994330.288000110537 29000000.042000059038 27870000.057000000030 3966827.054999948014 60382.493361503 2024-03-13T11:50:26.433873+00:00 19994330.289999961853 28999999.996999979019 27869999.974000010639 3968434.891000031959 60382.493373163 2024-03-13T11:50:27.441249+00:00 19994330.289999961853 28999999.978999968618 27869999.974999990314 3964238.077000021935 60382.493384816 2024-03-13T11:50:28.448128+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3969746.006999969017 60382.493396292 2024-03-13T11:50:29.439631+00:00 19994330.286999940872 29000000.006999969482 27870000.006999999285 3966600.981000006199 60382.493407946 2024-03-13T11:50:30.446510+00:00 19994330.294999960810 29000000.006999999285 27869999.991999980062 3968427.939000010025 60382.493419421 2024-03-13T11:50:31.438013+00:00 19994330.291000008583 28999999.971000000834 27870000.015000019222 3963681.016999959946 60382.493431075 2024-03-13T11:50:32.444893+00:00 19994330.292000059038 29000000.013999998569 27870000.016999989748 3968085.024000049103 60382.493442551 2024-03-13T11:50:33.436395+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3966069.972999989986 60382.493454210 2024-03-13T11:50:34.443771+00:00 19994330.292000059038 28999999.993999999017 27869999.975999951363 3964581.978999971878 60382.493465680 2024-03-13T11:50:35.434778+00:00 19994330.289000000805 29000000.006999999285 27870000.036000009626 3966711.072000027169 60382.493477340 2024-03-13T11:50:36.442153+00:00 19994330.287000000477 28999999.964999999851 27869999.969000041485 3965683.894999980927 60382.493488816 2024-03-13T11:50:37.433657+00:00 19994330.289999991655 29000000.048999991268 27870000.000000000000 3970106.166999996174 60382.493500469 2024-03-13T11:50:38.440536+00:00 19994330.293000001460 28999999.987999979407 27869999.977999988943 3964930.965999960899 60382.493512128 2024-03-13T11:50:39.447910+00:00 19994330.290000010282 29000000.033000048250 27870000.015999969095 3966334.956000090111 60382.493523599 2024-03-13T11:50:40.438918+00:00 19994330.291000008583 28999999.953999999911 27869999.980000019073 3969097.048999906052 60382.493535258 2024-03-13T11:50:41.446293+00:00 19994330.290999978781 29000000.011999960989 27870000.020000040531 3966758.882000089157 60382.493546728 2024-03-13T11:50:42.437301+00:00 19994330.286000009626 29000000.020000040531 27869999.998999949545 3964706.019999980927 60382.493558387 2024-03-13T11:50:43.444677+00:00 19994330.291999999434 29000000.000999990851 27870000.001999970526 3965057.057000041008 60382.493569857 2024-03-13T11:50:44.435683+00:00 19994330.289000000805 28999999.981000009924 27870000.029000040144 3967606.939999938011 60382.493581517 2024-03-13T11:50:45.443058+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3962407.039999961853 60382.493592987 2024-03-13T11:50:46.434065+00:00 19994330.291999999434 28999999.979000028223 27869999.995999928564 3964910.963999987114 60382.493604646 2024-03-13T11:50:47.441440+00:00 19994330.291000038385 29000000.046000000089 27870000.035000089556 3967772.095000029076 60382.493616300 2024-03-13T11:50:48.448320+00:00 19994330.292999979109 28999999.967999991030 27869999.988999959081 3966421.990000010002 60382.493627775 2024-03-13T11:50:49.439823+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3964479.884999989998 60382.493639435 2024-03-13T11:50:50.447199+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3969741.078000069130 60382.493650905 2024-03-13T11:50:51.438205+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3966287.025999904145 60382.493662565 2024-03-13T11:50:52.445581+00:00 19994330.289000030607 29000000.024000048637 27870000.041999939829 3966480.945000051986 60382.493674040 2024-03-13T11:50:53.437084+00:00 19994330.289999961853 28999999.967999938875 27869999.997000098228 3965750.988999962807 60382.493685694 2024-03-13T11:50:54.443963+00:00 19994330.291000008583 29000000.019999980927 27869999.942999958992 3965170.034000039101 60382.493697170 2024-03-13T11:50:55.435466+00:00 19994330.294000029564 29000000.052000049502 27870000.044000029564 3965397.975999950897 60382.493708823 2024-03-13T11:50:56.442345+00:00 19994330.287999991328 28999999.922000050545 27869999.955999970436 3968483.972000002861 60382.493720299 2024-03-13T11:50:57.433849+00:00 19994330.291999999434 29000000.016999959946 27870000.034999970347 3962996.017000079155 60382.493731959 2024-03-13T11:50:58.441224+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3969605.977999926079 60382.493743612 2024-03-13T11:50:59.448103+00:00 19994330.287000000477 29000000.018000010401 27869999.955999970436 3962914.034000039101 60382.493755088 2024-03-13T11:51:00.439606+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3966952.075999975204 60382.493766742 2024-03-13T11:51:01.446485+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3967042.907999991905 60382.493778218 2024-03-13T11:51:02.437990+00:00 19994330.294000029564 29000000.015000101179 27870000.041999999434 3969950.049000024796 60382.493789871 2024-03-13T11:51:03.444868+00:00 19994330.288999918848 28999999.969999909401 27869999.951000001281 3971757.955000042915 60382.493801347 2024-03-13T11:51:04.436371+00:00 19994330.292000059038 29000000.028000000864 27870000.028000008315 3967454.000999927986 60382.493813006 2024-03-13T11:51:05.443746+00:00 19994330.289999961853 29000000.002000089735 27870000.026999998838 3967149.045000075828 60382.493824476 2024-03-13T11:51:06.434753+00:00 19994330.287999991328 28999999.996999979019 27869999.956999991089 3963580.014999986161 60382.493836136 2024-03-13T11:51:07.442129+00:00 19994330.287999991328 29000000.024999998510 27870000.029000010341 3967009.126999973785 60382.493847606 2024-03-13T11:51:08.433136+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3964260.843000053894 60382.493859265 2024-03-13T11:51:09.440511+00:00 19994330.292000059038 28999999.967999991030 27869999.978999998420 3963944.008999944199 60382.493870919 2024-03-13T11:51:10.447390+00:00 19994330.289999961853 28999999.981000009924 27869999.933000031859 3962734.026999949943 60382.493882394 2024-03-13T11:51:11.438893+00:00 19994330.287000060081 29000000.025999978185 27870000.042999979109 3966112.913000106812 60382.493894048 2024-03-13T11:51:12.445773+00:00 19994330.294999960810 29000000.025000009686 27870000.023999989033 3965358.103999971878 60382.493905524 2024-03-13T11:51:13.437276+00:00 19994330.287000060081 28999999.945000018924 27869999.999000009149 3966769.011000037193 60382.493917183 2024-03-13T11:51:14.444651+00:00 19994330.289999961853 29000000.028999980539 27869999.982999980450 3966393.974999905098 60382.493928653 2024-03-13T11:51:15.435658+00:00 19994330.286999940872 29000000.012000020593 27870000.006000038236 3965796.958000063896 60382.493940313 2024-03-13T11:51:16.443033+00:00 19994330.296000000089 29000000.005999978632 27870000.031999949366 3966476.919999957085 60382.493951789 2024-03-13T11:51:17.434537+00:00 19994330.287000060081 28999999.966000020504 27869999.944000009447 3968455.152999997139 60382.493963442 2024-03-13T11:51:18.441416+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3966921.949000000954 60382.493974918 2024-03-13T11:51:19.432919+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3969392.019999980927 60382.493986572 2024-03-13T11:51:20.439798+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3966401.875000000000 60382.493998231 2024-03-13T11:51:21.447173+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3968703.024000049103 60382.494009707 2024-03-13T11:51:22.438676+00:00 19994330.289000030607 28999999.958999991417 27869999.990999940783 3970768.064999938011 60382.494021361 2024-03-13T11:51:23.445556+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3965715.075000048149 60382.494032837 2024-03-13T11:51:24.437058+00:00 19994330.289999961853 29000000.040000021458 27869999.942000031471 3967987.965000032913 60382.494044490 2024-03-13T11:51:25.443938+00:00 19994330.290000081062 28999999.983000040054 27870000.064999941736 3964251.967999935150 60382.494055966 2024-03-13T11:51:26.435441+00:00 19994330.293999910355 29000000.023999929428 27869999.967000011355 3961482.978000044823 60382.494067620 2024-03-13T11:51:27.442320+00:00 19994330.289000030607 28999999.940999981016 27869999.967000011355 3967643.036000012886 60382.494079095 2024-03-13T11:51:28.433824+00:00 19994330.291000001132 29000000.017000079155 27870000.004999998957 3963461.959999918938 60382.494090749 2024-03-13T11:51:29.440703+00:00 19994330.287999998778 29000000.019999980927 27870000.009999990463 3966899.144000052940 60382.494102225 2024-03-13T11:51:30.432206+00:00 19994330.289000000805 28999999.988000039011 27869999.981000069529 3968437.924000024796 60382.494113884 2024-03-13T11:51:31.439581+00:00 19994330.290000010282 28999999.992999911308 27869999.983999971300 3964264.980999947060 60382.494125538 2024-03-13T11:51:32.446461+00:00 19994330.293000001460 29000000.026000019163 27870000.022000070661 3971163.049000024796 60382.494137013 2024-03-13T11:51:33.437964+00:00 19994330.293000001460 28999999.973999980837 27869999.984999898821 3968356.840000032913 60382.494148667 2024-03-13T11:51:34.444843+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3963294.097000002861 60382.494160143 2024-03-13T11:51:35.436346+00:00 19994330.289999991655 28999999.957000020891 27869999.976000070572 3963483.008999944199 60382.494171802 2024-03-13T11:51:36.443721+00:00 19994330.289999991655 29000000.031999949366 27870000.031999949366 3962584.901000022888 60382.494183272 2024-03-13T11:51:37.434729+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3968126.078999996185 60382.494194932 2024-03-13T11:51:38.442104+00:00 19994330.290000021458 28999999.989000078291 27869999.996999979019 3963997.955000042915 60382.494206402 2024-03-13T11:51:39.433111+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3962357.985999941826 60382.494218061 2024-03-13T11:51:40.440485+00:00 19994330.293999999762 28999999.973999980837 27869999.964000001550 3965603.960999966133 60382.494229720 2024-03-13T11:51:41.447861+00:00 19994330.290000021458 28999999.981999989599 27869999.980999998748 3964609.097000002861 60382.494241191 2024-03-13T11:51:42.438868+00:00 19994330.289999961853 29000000.011000040919 27870000.052999999374 3965737.030000091065 60382.494252850 2024-03-13T11:51:43.446243+00:00 19994330.291000008583 28999999.990999940783 27869999.991999998689 3965969.939000010025 60382.494264320 2024-03-13T11:51:44.437251+00:00 19994330.289000030607 29000000.002000000328 27869999.954999998212 3969949.148999928962 60382.494275980 2024-03-13T11:51:45.444625+00:00 19994330.290999948978 29000000.045000001788 27870000.069000009447 3963549.909999967087 60382.494287455 2024-03-13T11:51:46.436129+00:00 19994330.287000000477 28999999.971000008285 27869999.997999999672 3962732.002000092994 60382.494299109 2024-03-13T11:51:47.443008+00:00 19994330.293000038713 29000000.016999989748 27869999.994000021368 3965726.952999948990 60382.494310585 2024-03-13T11:51:48.434512+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3966735.009999989998 60382.494322244 2024-03-13T11:51:49.441886+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3960717.011999965180 60382.494333714 2024-03-13T11:51:50.432894+00:00 19994330.291999999434 29000000.021000001580 27870000.004999998957 3968897.016000031959 60382.494345373 2024-03-13T11:51:51.440269+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3968910.937000035774 60382.494357027 2024-03-13T11:51:52.447148+00:00 19994330.289999961853 28999999.992999970913 27870000.007999960333 3971554.097000002861 60382.494368503 2024-03-13T11:51:53.438651+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3966669.888999938965 60382.494380162 2024-03-13T11:51:54.446027+00:00 19994330.289000030607 29000000.007999960333 27870000.004999998957 3967512.116000055801 60382.494391632 2024-03-13T11:51:55.437034+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3961869.957999945153 60382.494403291 2024-03-13T11:51:56.444409+00:00 19994330.290999889374 28999999.984000030905 27869999.940999981016 3968693.976999998093 60382.494414767 2024-03-13T11:51:57.435912+00:00 19994330.292000059038 28999999.944000009447 27869999.944000009447 3966998.054000020027 60382.494426421 2024-03-13T11:51:58.442792+00:00 19994330.287000060081 29000000.038999971002 27870000.037000000477 3970800.953999996185 60382.494437897 2024-03-13T11:51:59.434295+00:00 19994330.291999939829 29000000.020000040531 27870000.013999998569 3964191.914000033867 60382.494449556 2024-03-13T11:52:00.441670+00:00 19994330.292999979109 29000000.016999959946 27870000.029999971390 3966026.148000001907 60382.494461027 2024-03-13T11:52:01.432677+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3964215.978999971878 60382.494472686 2024-03-13T11:52:02.440052+00:00 19994330.292000059038 28999999.973000049591 27869999.996000051498 3964398.909999967087 60382.494484339 2024-03-13T11:52:03.446931+00:00 19994330.286999940872 29000000.034999970347 27870000.023999929428 3966256.042000054847 60382.494495815 2024-03-13T11:52:04.438434+00:00 19994330.294000029564 28999999.963999990374 27869999.945000048727 3966618.008000016212 60382.494507475 2024-03-13T11:52:05.445810+00:00 19994330.289999961853 29000000.034000039101 27870000.087999939919 3965241.016000031959 60382.494518951 2024-03-13T11:52:06.437313+00:00 19994330.291000008583 28999999.967000011355 27869999.907000061125 3965561.959999918938 60382.494530604 2024-03-13T11:52:07.444192+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3962937.004999995232 60382.494542080 2024-03-13T11:52:08.435695+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3965957.006000041962 60382.494553739 2024-03-13T11:52:09.443071+00:00 19994330.289999961853 28999999.945000048727 27869999.913999918848 3964661.990000010002 60382.494565209 2024-03-13T11:52:10.434078+00:00 19994330.290000081062 29000000.054999951273 27870000.026000019163 3964876.072000027169 60382.494576869 2024-03-13T11:52:11.441453+00:00 19994330.288999918848 28999999.957999940962 27870000.019999980927 3964273.902999997139 60382.494588339 2024-03-13T11:52:12.432460+00:00 19994330.294000029564 28999999.997000098228 27870000.024000048637 3962070.009999989998 60382.494599998 2024-03-13T11:52:13.439835+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3966069.151000022888 60382.494611652 2024-03-13T11:52:14.446714+00:00 19994330.287999991328 29000000.025999899954 27869999.998000029474 3964736.944000006188 60382.494623127 2024-03-13T11:52:15.438218+00:00 19994330.288000110537 29000000.005000110716 27870000.039999961853 3969790.845999956131 60382.494634787 2024-03-13T11:52:16.445593+00:00 19994330.288999918848 28999999.979999899864 27869999.960000038147 3965964.080000042915 60382.494646257 2024-03-13T11:52:17.436600+00:00 19994330.289000030607 29000000.028000000864 27869999.949999928474 3963144.003999948967 60382.494657916 2024-03-13T11:52:18.443975+00:00 19994330.289999961853 28999999.961000081152 27870000.037000060081 3961325.991999983788 60382.494669392 2024-03-13T11:52:19.435479+00:00 19994330.290000081062 29000000.029999971390 27870000.017999999225 3966138.981999992859 60382.494681046 2024-03-13T11:52:20.442358+00:00 19994330.292999979109 28999999.981999989599 27869999.944999989122 3964413.003000020981 60382.494692522 2024-03-13T11:52:21.433861+00:00 19994330.289999961853 28999999.980000000447 27870000.027000010014 3963627.067000031006 60382.494704181 2024-03-13T11:52:22.441235+00:00 19994330.289999999106 28999999.997999999672 27869999.972999989986 3968878.968999981880 60382.494715651 2024-03-13T11:52:23.432243+00:00 19994330.291000001132 29000000.037000000477 27870000.059000000358 3964964.118000030983 60382.494727310 2024-03-13T11:52:24.439618+00:00 19994330.285999998450 29000000.002999991179 27869999.978999998420 3966496.807999968994 60382.494738964 2024-03-13T11:52:25.446498+00:00 19994330.293000001460 29000000.017000000924 27870000.027000010014 3963378.082999945153 60382.494750440 2024-03-13T11:52:26.438001+00:00 19994330.287999998778 28999999.986000001431 27869999.998999979347 3969069.965000032913 60382.494762094 2024-03-13T11:52:27.444880+00:00 19994330.293999999762 29000000.004000011832 27869999.971000019461 3957580.041000009049 60382.494773570 2024-03-13T11:52:28.436383+00:00 19994330.293999999762 28999999.973999980837 27870000.013000011444 3959719.975999950897 60382.494785223 2024-03-13T11:52:29.443262+00:00 19994330.287000000477 29000000.004000041634 27870000.018999990076 3965051.064000010025 60382.494796699 2024-03-13T11:52:30.434766+00:00 19994330.293000008911 29000000.005999978632 27869999.983999971300 3969909.938000082970 60382.494808358 2024-03-13T11:52:31.442141+00:00 19994330.285999979824 28999999.981000009924 27870000.002000030130 3969377.014999986161 60382.494819828 2024-03-13T11:52:32.433148+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3969774.967999935150 60382.494831488 2024-03-13T11:52:33.440523+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3964137.023000001907 60382.494842958 2024-03-13T11:52:34.431531+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3967873.978000044823 60382.494854617 2024-03-13T11:52:35.438906+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3962064.995999931823 60382.494866276 2024-03-13T11:52:36.446281+00:00 19994330.291999999434 29000000.060999989510 27870000.069000009447 3962089.018000007141 60382.494877746 2024-03-13T11:52:37.437288+00:00 19994330.291000008583 28999999.979000028223 27869999.961000028998 3965130.067000031006 60382.494889406 2024-03-13T11:52:38.444663+00:00 19994330.288999971002 29000000.027000010014 27870000.016999959946 3962477.985000013839 60382.494900881 2024-03-13T11:52:39.436166+00:00 19994330.291000008583 28999999.963999930769 27869999.957999940962 3964047.986999989022 60382.494912535 2024-03-13T11:52:40.443046+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3967244.000000000000 60382.494924005 2024-03-13T11:52:41.434053+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3965346.985000013839 60382.494935665 2024-03-13T11:52:42.441428+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3963251.993000030983 60382.494947135 2024-03-13T11:52:43.432435+00:00 19994330.288999971002 28999999.995000001043 27870000.033999919891 3969508.032999991905 60382.494958794 2024-03-13T11:52:44.439811+00:00 19994330.291999999434 29000000.002000089735 27870000.014999989420 3965575.004999995232 60382.494970270 2024-03-13T11:52:45.431314+00:00 19994330.290000021458 28999999.996999979019 27869999.965000029653 3967696.021000028122 60382.494981924 2024-03-13T11:52:46.438193+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3967927.990000010002 60382.494993583 2024-03-13T11:52:47.445568+00:00 19994330.289999961853 29000000.019999980927 27870000.049999948591 3965035.936999917030 60382.495005059 2024-03-13T11:52:48.437071+00:00 19994330.289000030607 28999999.942000031471 27869999.899999979883 3961623.045000075828 60382.495016712 2024-03-13T11:52:49.443951+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3966423.949999928009 60382.495028188 2024-03-13T11:52:50.435454+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3967425.139000058174 60382.495039842 2024-03-13T11:52:51.442333+00:00 19994330.292000059038 29000000.026000019163 27870000.040000081062 3963956.857999920845 60382.495051317 2024-03-13T11:52:52.433836+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3968233.037000060081 60382.495062977 2024-03-13T11:52:53.441211+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3968653.949000000954 60382.495074447 2024-03-13T11:52:54.432218+00:00 19994330.289999961853 29000000.046000000089 27869999.991000059992 3968530.061000000220 60382.495086106 2024-03-13T11:52:55.439594+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3967868.986000000034 60382.495097577 2024-03-13T11:52:56.430601+00:00 19994330.290000081062 28999999.963999990374 27869999.990000009537 3965962.888999999966 60382.495109236 2024-03-13T11:52:57.437976+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3968223.108999998774 60382.495120895 2024-03-13T11:52:58.445351+00:00 19994330.288999918848 29000000.030999999493 27870000.002999998629 3966218.000000000000 60382.495132365 2024-03-13T11:52:59.436359+00:00 19994330.294000029564 29000000.010000001639 27870000.057999998331 3970871.043000000995 60382.495144024 2024-03-13T11:53:00.443733+00:00 19994330.286000009626 28999999.981000009924 27869999.931000009179 3968572.839999999851 60382.495155495 2024-03-13T11:53:01.434741+00:00 19994330.291999939829 28999999.993999991566 27870000.007999990135 3969521.149999998976 60382.495167154 2024-03-13T11:53:02.442116+00:00 19994330.288000110537 29000000.010999988765 27870000.002000000328 3968329.848000001162 60382.495178624 2024-03-13T11:53:03.433123+00:00 19994330.288999918848 29000000.008999999613 27870000.025999989361 3971476.037000000011 60382.495190283 2024-03-13T11:53:04.440498+00:00 19994330.290000081062 28999999.999000009149 27869999.982000019401 3965360.034999995958 60382.495201753 2024-03-13T11:53:05.431506+00:00 19994330.292999979109 29000000.021000001580 27870000.057999998331 3968477.012000001967 60382.495213413 2024-03-13T11:53:06.438881+00:00 19994330.293999910355 28999999.958999991417 27869999.958000000566 3966792.947999998927 60382.495225067 2024-03-13T11:53:07.445760+00:00 19994330.290000081062 29000000.009000029415 27870000.007999960333 3966669.028999999166 60382.495236543 2024-03-13T11:53:08.437263+00:00 19994330.288999918848 29000000.008999999613 27870000.003000020981 3966152.973999998998 60382.495248202 2024-03-13T11:53:09.444639+00:00 19994330.294000029564 28999999.998999949545 27869999.991000000387 3964182.983000002801 60382.495259672 2024-03-13T11:53:10.435646+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3964570.109000004828 60382.495271331 2024-03-13T11:53:11.443020+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3964532.945999994874 60382.495282801 2024-03-13T11:53:12.434028+00:00 19994330.289999961853 29000000.011000040919 27870000.045000020415 3969049.027999997139 60382.495294461 2024-03-13T11:53:13.441403+00:00 19994330.292999979109 28999999.962999999523 27869999.953000009060 3966794.025000005960 60382.495305936 2024-03-13T11:53:14.432907+00:00 19994330.292000059038 29000000.004000011832 27870000.016999959946 3967772.877000004053 60382.495317596 2024-03-13T11:53:15.440282+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3968775.074000000954 60382.495329066 2024-03-13T11:53:16.431289+00:00 19994330.291999999434 29000000.031999949366 27870000.056000050157 3965607.974999994040 60382.495340725 2024-03-13T11:53:17.438664+00:00 19994330.289000000805 28999999.971000079066 27869999.949999928474 3969373.003999993205 60382.495352379 2024-03-13T11:53:18.445543+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3965381.094999998808 60382.495363855 2024-03-13T11:53:19.437046+00:00 19994330.290000010282 29000000.005999919027 27869999.985000010580 3968461.916000009049 60382.495375508 2024-03-13T11:53:20.443926+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3967173.942000002135 60382.495386984 2024-03-13T11:53:21.435429+00:00 19994330.289999991655 29000000.036000009626 27870000.042999979109 3965036.201999992132 60382.495398643 2024-03-13T11:53:22.442804+00:00 19994330.293000008911 28999999.977000001818 27869999.936000108719 3964021.841000006068 60382.495410114 2024-03-13T11:53:23.433811+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3969084.980999990832 60382.495421773 2024-03-13T11:53:24.441186+00:00 19994330.289999991655 28999999.960000038147 27869999.983999971300 3964425.013000010978 60382.495433243 2024-03-13T11:53:25.432194+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3964872.069999992847 60382.495444902 2024-03-13T11:53:26.439569+00:00 19994330.289000000805 29000000.003999948502 27869999.990999940783 3966378.986000000965 60382.495456378 2024-03-13T11:53:27.431072+00:00 19994330.291999999434 29000000.052000049502 27870000.031000021845 3969784.093999996781 60382.495468038 2024-03-13T11:53:28.438447+00:00 19994330.289000000805 28999999.947000030428 27869999.925999999046 3966762.918000013102 60382.495479691 2024-03-13T11:53:29.445326+00:00 19994330.289000030607 29000000.044000029564 27870000.057000041008 3967795.012999982107 60382.495491167 2024-03-13T11:53:30.436830+00:00 19994330.293999969959 29000000.013999938965 27869999.992999911308 3964058.877000004053 60382.495502821 2024-03-13T11:53:31.443709+00:00 19994330.291000008583 28999999.955000039190 27870000.000000000000 3962351.117000014056 60382.495514296 2024-03-13T11:53:32.435212+00:00 19994330.287999991328 29000000.031999949366 27870000.052000049502 3966888.851999998093 60382.495525950 2024-03-13T11:53:33.442091+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3966567.115999997128 60382.495537426 2024-03-13T11:53:34.433594+00:00 19994330.293000038713 29000000.034999970347 27869999.993000030518 3962477.069000006188 60382.495549079 2024-03-13T11:53:35.440473+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3961908.880999981891 60382.495560555 2024-03-13T11:53:36.431977+00:00 19994330.291999999434 29000000.003999989480 27869999.995999999344 3962310.094999998808 60382.495572209 2024-03-13T11:53:37.438856+00:00 19994330.291999999434 28999999.975999999791 27869999.999000001699 3964024.025000005960 60382.495583685 2024-03-13T11:53:38.430359+00:00 19994330.288999971002 28999999.977000009269 27869999.982999999076 3963374.958000003826 60382.495595344 2024-03-13T11:53:39.437734+00:00 19994330.288000050932 29000000.046999990940 27870000.057000011206 3968291.983999996912 60382.495606998 2024-03-13T11:53:40.444614+00:00 19994330.291999999434 28999999.974000010639 27869999.951000008732 3965749.001000016928 60382.495618474 2024-03-13T11:53:41.436117+00:00 19994330.287999991328 29000000.012999981642 27869999.967999991030 3967220.957999974024 60382.495630127 2024-03-13T11:53:42.442996+00:00 19994330.288999971002 29000000.006000008434 27870000.077999979258 3966129.022000014782 60382.495641603 2024-03-13T11:53:43.434499+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3965674.034000008833 60382.495653257 2024-03-13T11:53:44.441378+00:00 19994330.291000008583 28999999.993999991566 27869999.999000038952 3966024.965999991167 60382.495664733 2024-03-13T11:53:45.432881+00:00 19994330.291000008583 28999999.979000028223 27870000.014999989420 3965761.030000001192 60382.495676386 2024-03-13T11:53:46.439761+00:00 19994330.289999961853 29000000.034999970347 27870000.007999960333 3969298.900999993086 60382.495687862 2024-03-13T11:53:47.431264+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3965778.101000010967 60382.495699521 2024-03-13T11:53:48.438639+00:00 19994330.288000110537 28999999.991000000387 27870000.007000029087 3964922.982999979984 60382.495711175 2024-03-13T11:53:49.445518+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3960709.018000007141 60382.495722651 2024-03-13T11:53:50.437021+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3965987.032999991905 60382.495734310 2024-03-13T11:53:51.444397+00:00 19994330.291000008583 28999999.964000049978 27869999.947000030428 3969413.895999997854 60382.495745780 2024-03-13T11:53:52.435404+00:00 19994330.291000008583 29000000.060999989510 27870000.107999980450 3962026.045000017155 60382.495757440 2024-03-13T11:53:53.442779+00:00 19994330.291000008583 28999999.982999980450 27869999.950000051409 3966292.069999992847 60382.495768909 2024-03-13T11:53:54.433786+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3968441.881000012159 60382.495780569 2024-03-13T11:53:55.441161+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3974034.028999983799 60382.495792039 2024-03-13T11:53:56.432169+00:00 19994330.288999918848 29000000.036000009626 27870000.021000031382 3970180.087999999989 60382.495803698 2024-03-13T11:53:57.439544+00:00 19994330.289000030607 28999999.948000069708 27869999.952999949455 3969520.916999996174 60382.495815168 2024-03-13T11:53:58.430551+00:00 19994330.292000059038 29000000.024999979883 27870000.020000100136 3966062.017000020016 60382.495826828 2024-03-13T11:53:59.437926+00:00 19994330.286999940872 28999999.962999939919 27869999.974999900907 3971642.055999993812 60382.495838481 2024-03-13T11:54:00.444805+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3965987.115999997128 60382.495849957 2024-03-13T11:54:01.436309+00:00 19994330.292999979109 28999999.984000090510 27869999.996000051498 3969130.928999990225 60382.495861617 2024-03-13T11:54:02.443684+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3972468.747000039089 60382.495873087 2024-03-13T11:54:03.434691+00:00 19994330.291000008583 28999999.984000090510 27870000.000999931246 3969919.153999983799 60382.495884746 2024-03-13T11:54:04.442066+00:00 19994330.289000030607 28999999.992999911308 27869999.968000050634 3973481.974999963772 60382.495896216 2024-03-13T11:54:05.433073+00:00 19994330.287999991328 28999999.987000111490 27870000.008000019938 3968004.972000002861 60382.495907876 2024-03-13T11:54:06.440448+00:00 19994330.291000008583 29000000.015999909490 27870000.033999919891 3967410.050000011921 60382.495919351 2024-03-13T11:54:07.431952+00:00 19994330.289999961853 29000000.009000059217 27870000.020000100136 3964522.925999999046 60382.495931005 2024-03-13T11:54:08.438831+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3965048.111000000965 60382.495942481 2024-03-13T11:54:09.430333+00:00 19994330.291000001132 28999999.977000001818 27869999.954999919981 3964568.009000002872 60382.495954135 2024-03-13T11:54:10.437213+00:00 19994330.287999998778 29000000.009000059217 27870000.049000021070 3965398.976999998093 60382.495965794 2024-03-13T11:54:11.444589+00:00 19994330.295000001788 28999999.990000009537 27870000.024000048637 3966608.968999981880 60382.495977269 2024-03-13T11:54:12.436092+00:00 19994330.285999998450 29000000.035000000149 27870000.000000000000 3966153.062000035774 60382.495988923 2024-03-13T11:54:13.442971+00:00 19994330.289999991655 28999999.993000000715 27869999.986999988556 3965742.949999988079 60382.496000399 2024-03-13T11:54:14.434474+00:00 19994330.290000010282 29000000.011999990791 27869999.958999998868 3963442.931999980938 60382.496012053 2024-03-13T11:54:15.441353+00:00 19994330.290999989957 29000000.006000008434 27870000.065999999642 3965844.044000030030 60382.496023528 2024-03-13T11:54:16.432856+00:00 19994330.293999999762 28999999.983999978751 27869999.927000008523 3959335.111999989022 60382.496035188 2024-03-13T11:54:17.440232+00:00 19994330.288000021130 29000000.000000000000 27870000.055999990553 3966318.916000009049 60382.496046658 2024-03-13T11:54:18.431239+00:00 19994330.290999978781 29000000.042000029236 27870000.006999999285 3967062.995000004768 60382.496058317 2024-03-13T11:54:19.438613+00:00 19994330.288000021130 28999999.958999991417 27869999.990000009537 3966103.965999960899 60382.496069787 2024-03-13T11:54:20.429621+00:00 19994330.292999979109 28999999.998999979347 27869999.956000000238 3966910.980000019073 60382.496081447 2024-03-13T11:54:21.436997+00:00 19994330.285000000149 29000000.015999998897 27870000.039000000805 3967541.124000012875 60382.496093100 2024-03-13T11:54:22.443875+00:00 19994330.295000020415 28999999.999000009149 27869999.994999971241 3966915.904999970924 60382.496104576 2024-03-13T11:54:23.435379+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3966766.044000030030 60382.496116236 2024-03-13T11:54:24.442755+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3967436.963999987114 60382.496127706 2024-03-13T11:54:25.433761+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3962910.976999998093 60382.496139365 2024-03-13T11:54:26.441136+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3963060.088999987114 60382.496150835 2024-03-13T11:54:27.432144+00:00 19994330.288999971002 29000000.013999998569 27869999.928000029176 3962931.035000026226 60382.496162495 2024-03-13T11:54:28.439519+00:00 19994330.287000000477 28999999.995999988168 27870000.069000009447 3966534.046000003815 60382.496173964 2024-03-13T11:54:29.430526+00:00 19994330.294000029564 28999999.986999988556 27869999.937999960035 3964345.879999995232 60382.496185624 2024-03-13T11:54:30.437901+00:00 19994330.285999950022 28999999.970999959856 27870000.007000029087 3961402.991999983788 60382.496197278 2024-03-13T11:54:31.444780+00:00 19994330.291000008583 28999999.992000099272 27869999.994000021368 3966610.997000039089 60382.496208753 2024-03-13T11:54:32.436284+00:00 19994330.294000029564 29000000.009999990463 27870000.000999990851 3963749.977999985218 60382.496220407 2024-03-13T11:54:33.443163+00:00 19994330.287999991328 29000000.024999979883 27870000.017999950796 3966651.987999976147 60382.496231883 2024-03-13T11:54:34.434666+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3965911.979000031948 60382.496243542 2024-03-13T11:54:35.442041+00:00 19994330.287999991328 28999999.960999969393 27869999.969999909401 3968685.065999985207 60382.496255012 2024-03-13T11:54:36.433049+00:00 19994330.289000030607 29000000.037999991328 27870000.020000100136 3964242.961000024807 60382.496266671 2024-03-13T11:54:37.440424+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3964586.955999969970 60382.496278142 2024-03-13T11:54:38.431431+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3961571.050000011921 60382.496289801 2024-03-13T11:54:39.438806+00:00 19994330.292000059038 28999999.985999941826 27870000.026000019163 3967651.976000010967 60382.496301277 2024-03-13T11:54:40.430309+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3960778.004000008106 60382.496312930 2024-03-13T11:54:41.437189+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3965842.078999996185 60382.496324590 2024-03-13T11:54:42.444564+00:00 19994330.289000030607 28999999.973000049591 27869999.987999919802 3964759.879999995232 60382.496336060 2024-03-13T11:54:43.435571+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3964840.117999970913 60382.496347719 2024-03-13T11:54:44.442946+00:00 19994330.291999939829 28999999.996999979019 27869999.981000069529 3964689.976000010967 60382.496359189 2024-03-13T11:54:45.433953+00:00 19994330.287000060081 29000000.008000019938 27870000.028999920934 3967290.984000027180 60382.496370849 2024-03-13T11:54:46.441328+00:00 19994330.294999960810 28999999.980000019073 27869999.958000060171 3963035.005999981891 60382.496382324 2024-03-13T11:54:47.432832+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3966814.990000010002 60382.496393978 2024-03-13T11:54:48.439711+00:00 19994330.289999961853 29000000.020999908447 27869999.970999959856 3967072.932999968994 60382.496405454 2024-03-13T11:54:49.431214+00:00 19994330.290000081062 28999999.993000000715 27869999.972999930382 3964896.076000034809 60382.496417108 2024-03-13T11:54:50.438093+00:00 19994330.286999940872 29000000.021000001580 27870000.019000049680 3965403.938999950886 60382.496428583 2024-03-13T11:54:51.429597+00:00 19994330.292000059038 28999999.980000000447 27870000.014000058174 3965018.022000014782 60382.496440237 2024-03-13T11:54:52.436476+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3963032.934000014793 60382.496451897 2024-03-13T11:54:53.443851+00:00 19994330.289000030607 29000000.016999989748 27870000.002999998629 3964253.120000004768 60382.496463366 2024-03-13T11:54:54.434858+00:00 19994330.291999939829 28999999.986000001431 27869999.978000011295 3967024.941999971867 60382.496475026 2024-03-13T11:54:55.442232+00:00 19994330.287999991328 29000000.033000018448 27870000.036999989301 3965304.935000001919 60382.496486496 2024-03-13T11:54:56.433240+00:00 19994330.294000029564 28999999.968999978155 27870000.019000008702 3966604.066000043880 60382.496498155 2024-03-13T11:54:57.440616+00:00 19994330.287000060081 29000000.013000011444 27869999.959999989718 3964134.061999977101 60382.496509631 2024-03-13T11:54:58.432119+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3966947.018000007141 60382.496521285 2024-03-13T11:54:59.438998+00:00 19994330.289999961853 29000000.008999999613 27869999.993999991566 3963394.921000003815 60382.496532761 2024-03-13T11:55:00.430501+00:00 19994330.292000059038 28999999.999000009149 27870000.011999990791 3966364.039999961853 60382.496544414 2024-03-13T11:55:01.437380+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3964861.904000043869 60382.496555890 2024-03-13T11:55:02.428884+00:00 19994330.291000008583 28999999.938000019640 27869999.921000029892 3965190.080999969970 60382.496567544 2024-03-13T11:55:03.435763+00:00 19994330.295000001788 29000000.062999960035 27870000.081999961287 3968286.055999993812 60382.496579203 2024-03-13T11:55:04.443138+00:00 19994330.287000000477 28999999.966000020504 27869999.956000030041 3965459.930999993812 60382.496590679 2024-03-13T11:55:05.434641+00:00 19994330.292999990284 28999999.996999979019 27869999.972999989986 3967482.039000033867 60382.496602332 2024-03-13T11:55:06.441520+00:00 19994330.287999998778 28999999.990000009537 27870000.038999971002 3968009.976000010967 60382.496613808 2024-03-13T11:55:07.433023+00:00 19994330.290000010282 29000000.018999990076 27870000.004000011832 3966656.029999970924 60382.496625462 2024-03-13T11:55:08.439903+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3972466.038999975193 60382.496636937 2024-03-13T11:55:09.431406+00:00 19994330.290999989957 29000000.029999971390 27870000.000000000000 3962003.978999971878 60382.496648591 2024-03-13T11:55:10.438285+00:00 19994330.291999999434 28999999.968999978155 27869999.966000020504 3967101.975000023842 60382.496660067 2024-03-13T11:55:11.429788+00:00 19994330.288000021130 28999999.980000019073 27869999.984999950975 3966392.960000038147 60382.496671720 2024-03-13T11:55:12.436666+00:00 19994330.290999978781 29000000.047000050545 27870000.028000000864 3967849.064000010025 60382.496683380 2024-03-13T11:55:13.444042+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3969023.937000035774 60382.496694850 2024-03-13T11:55:14.435050+00:00 19994330.288000021130 29000000.013000011444 27870000.011000040919 3966916.018999934196 60382.496706509 2024-03-13T11:55:15.442425+00:00 19994330.291000008583 28999999.997999910265 27869999.995999928564 3965821.009999989998 60382.496717985 2024-03-13T11:55:16.433928+00:00 19994330.287999961525 29000000.004000071436 27870000.024000048637 3966635.009000062943 60382.496729639 2024-03-13T11:55:17.440807+00:00 19994330.292000059038 28999999.955999970436 27869999.955000039190 3970028.997999907006 60382.496741115 2024-03-13T11:55:18.432311+00:00 19994330.289999961853 29000000.047999981791 27869999.973999980837 3964448.046000003815 60382.496752768 2024-03-13T11:55:19.439189+00:00 19994330.290000021458 29000000.013000011444 27870000.051999930292 3970833.967000008095 60382.496764244 2024-03-13T11:55:20.430693+00:00 19994330.292999979109 28999999.978999968618 27869999.924000021070 3968456.901000022888 60382.496775898 2024-03-13T11:55:21.437572+00:00 19994330.287999991328 28999999.996000051498 27870000.065000060946 3964321.037000060081 60382.496787373 2024-03-13T11:55:22.429075+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3964090.069000006188 60382.496799033 2024-03-13T11:55:23.436451+00:00 19994330.290000021458 29000000.021999958903 27870000.029999971390 3968897.979999899864 60382.496810687 2024-03-13T11:55:24.443331+00:00 19994330.290999948978 28999999.968999978155 27869999.965000029653 3964527.081000090111 60382.496822163 2024-03-13T11:55:25.434833+00:00 19994330.292000059038 28999999.976000070572 27869999.987999919802 3965640.912999988068 60382.496833816 2024-03-13T11:55:26.441712+00:00 19994330.287999991328 29000000.004000000656 27869999.996999979019 3965508.067999958992 60382.496845292 2024-03-13T11:55:27.433216+00:00 19994330.292999979109 29000000.006999999285 27869999.974000100046 3963648.983999968041 60382.496856946 2024-03-13T11:55:28.440095+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3962499.953000069130 60382.496868421 2024-03-13T11:55:29.431598+00:00 19994330.290000021458 29000000.015000000596 27870000.041999939829 3969260.975999950897 60382.496880075 2024-03-13T11:55:30.438477+00:00 19994330.291000008583 28999999.972999989986 27869999.909999970347 3968682.121000051033 60382.496891551 2024-03-13T11:55:31.429980+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3968499.939000010025 60382.496903210 2024-03-13T11:55:32.437355+00:00 19994330.291000008583 28999999.978000018746 27870000.002000000328 3967445.003999948967 60382.496914680 2024-03-13T11:55:33.428362+00:00 19994330.289000030607 29000000.032000008970 27870000.041000001132 3971874.008000016212 60382.496926339 2024-03-13T11:55:34.435738+00:00 19994330.293999910355 28999999.967999991030 27869999.977000001818 3968543.968000053894 60382.496937993 2024-03-13T11:55:35.442617+00:00 19994330.290000081062 29000000.013999998569 27869999.981000009924 3967229.995000004768 60382.496949469 2024-03-13T11:55:36.434120+00:00 19994330.288999918848 28999999.991000000387 27869999.974999990314 3966973.018999934196 60382.496961123 2024-03-13T11:55:37.440999+00:00 19994330.287000060081 29000000.008000019938 27870000.002999991179 3969178.006999969017 60382.496972598 2024-03-13T11:55:38.432503+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3971066.882000089157 60382.496984258 2024-03-13T11:55:39.439878+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3970781.050999999046 60382.496995728 2024-03-13T11:55:40.430885+00:00 19994330.292999979109 29000000.019999980927 27869999.957999970764 3968183.021999955177 60382.497007387 2024-03-13T11:55:41.438260+00:00 19994330.291999939829 29000000.005999978632 27870000.115000009537 3966005.069000006188 60382.497018857 2024-03-13T11:55:42.429267+00:00 19994330.289000030607 28999999.974000040442 27869999.911000009626 3968238.876000047196 60382.497030517 2024-03-13T11:55:43.436643+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3969684.051999927033 60382.497042170 2024-03-13T11:55:44.443522+00:00 19994330.294999960810 28999999.993000030518 27869999.973999980837 3967866.080999969970 60382.497053646 2024-03-13T11:55:45.435025+00:00 19994330.287000060081 28999999.959999918938 27869999.940999981016 3967668.976000071038 60382.497065300 2024-03-13T11:55:46.441904+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3966708.916999936104 60382.497076775 2024-03-13T11:55:47.433407+00:00 19994330.294000029564 28999999.986000061035 27870000.022999998182 3966361.048000096809 60382.497088430 2024-03-13T11:55:48.440287+00:00 19994330.292999979109 29000000.011999960989 27870000.030000030994 3972418.923999906052 60382.497099905 2024-03-13T11:55:49.431790+00:00 19994330.291000008583 29000000.018000010401 27869999.974999960512 3970443.050000071991 60382.497111565 2024-03-13T11:55:50.439165+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3971325.027999997139 60382.497123035 2024-03-13T11:55:51.430173+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3969080.929999948014 60382.497134694 2024-03-13T11:55:52.437549+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3967953.050000071991 60382.497146164 2024-03-13T11:55:53.428554+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3967834.062999964226 60382.497157823 2024-03-13T11:55:54.435930+00:00 19994330.289999961853 28999999.991000059992 27870000.009000059217 3972290.878000020981 60382.497169477 2024-03-13T11:55:55.442809+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3966148.098999977112 60382.497180953 2024-03-13T11:55:56.434312+00:00 19994330.294000029564 29000000.016000028700 27869999.990999940783 3965711.991999983788 60382.497192612 2024-03-13T11:55:57.441687+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3962517.988999962807 60382.497204082 2024-03-13T11:55:58.432695+00:00 19994330.289999999106 29000000.028000000864 27870000.072000030428 3960543.998000026215 60382.497215741 2024-03-13T11:55:59.440070+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3963161.019000052940 60382.497227217 2024-03-13T11:56:00.431573+00:00 19994330.289000000805 29000000.057999968529 27870000.050999999046 3968770.856999992859 60382.497238871 2024-03-13T11:56:01.438452+00:00 19994330.285999998450 28999999.947999950498 27869999.965000029653 3959484.195999979973 60382.497250346 2024-03-13T11:56:02.429955+00:00 19994330.293000001460 28999999.973000049591 27870000.001999970526 3966652.932000041008 60382.497262000 2024-03-13T11:56:03.436834+00:00 19994330.289000000805 29000000.015000000596 27869999.998999949545 3967740.893000007141 60382.497273476 2024-03-13T11:56:04.428337+00:00 19994330.296000000089 29000000.015000000596 27869999.993000030518 3967087.134999989998 60382.497285130 2024-03-13T11:56:05.435217+00:00 19994330.290999978781 29000000.017000000924 27870000.039000030607 3963563.010999917984 60382.497296789 2024-03-13T11:56:06.442592+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3965790.008000016212 60382.497308265 2024-03-13T11:56:07.434095+00:00 19994330.291000008583 28999999.969000000507 27870000.004999998957 3968054.902000070084 60382.497319919 2024-03-13T11:56:08.440975+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3968458.057999968994 60382.497331394 2024-03-13T11:56:09.432477+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3968360.026999949943 60382.497343048 2024-03-13T11:56:10.439357+00:00 19994330.290000021458 28999999.971999999136 27869999.969999998808 3970787.950000048149 60382.497354524 2024-03-13T11:56:11.430860+00:00 19994330.290999948978 29000000.031000021845 27870000.044999990612 3972637.014999986161 60382.497366177 2024-03-13T11:56:12.437738+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3973052.985000013839 60382.497377653 2024-03-13T11:56:13.429241+00:00 19994330.291999999434 29000000.045000020415 27870000.050000000745 3968895.995000004768 60382.497389307 2024-03-13T11:56:14.436120+00:00 19994330.288000050932 28999999.981999989599 27869999.963999990374 3971868.044999957085 60382.497400783 2024-03-13T11:56:15.427625+00:00 19994330.289999961853 28999999.965000029653 27869999.981000009924 3966129.912999988068 60382.497412442 2024-03-13T11:56:16.435000+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3969297.958000063896 60382.497424096 2024-03-13T11:56:17.441879+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3974130.019999980927 60382.497435572 2024-03-13T11:56:18.433383+00:00 19994330.291000008583 28999999.975999951363 27870000.024999979883 3965523.060999989975 60382.497447225 2024-03-13T11:56:19.440261+00:00 19994330.292999979109 29000000.053000029176 27870000.055999990553 3972333.983000040054 60382.497458701 2024-03-13T11:56:20.431765+00:00 19994330.290000021458 29000000.004000011832 27869999.958000000566 3973321.991999983788 60382.497470360 2024-03-13T11:56:21.439140+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3972261.993999958038 60382.497481830 2024-03-13T11:56:22.430147+00:00 19994330.292999979109 28999999.998999949545 27870000.034000039101 3975136.019999980927 60382.497493490 2024-03-13T11:56:23.437522+00:00 19994330.289999961853 28999999.990000009537 27869999.984999950975 3968963.014999986161 60382.497504960 2024-03-13T11:56:24.428530+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3968507.950000048149 60382.497516619 2024-03-13T11:56:25.435904+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3965654.139999986161 60382.497528279 2024-03-13T11:56:26.443281+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3970547.927999972831 60382.497539748 2024-03-13T11:56:27.434287+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3969932.884000062943 60382.497551408 2024-03-13T11:56:28.441662+00:00 19994330.286999940872 28999999.973999980837 27869999.971000019461 3969308.110999941826 60382.497562884 2024-03-13T11:56:29.433166+00:00 19994330.294000029564 29000000.008999940008 27869999.986000061035 3968597.983000040054 60382.497574538 2024-03-13T11:56:30.440045+00:00 19994330.286000009626 28999999.989000078291 27870000.017999891192 3971044.075000048149 60382.497586013 2024-03-13T11:56:31.431548+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3973737.916000009049 60382.497597667 2024-03-13T11:56:32.438427+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3968387.940999985207 60382.497609143 2024-03-13T11:56:33.429930+00:00 19994330.289999961853 29000000.023999929428 27870000.043000098318 3970304.047999978065 60382.497620802 2024-03-13T11:56:34.437306+00:00 19994330.291000008583 29000000.000000000000 27869999.920999880880 3967817.963999987114 60382.497632272 2024-03-13T11:56:35.428313+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3970243.052999972831 60382.497643932 2024-03-13T11:56:36.435688+00:00 19994330.294000029564 28999999.992000099272 27870000.043000098318 3974134.985000013839 60382.497655585 2024-03-13T11:56:37.442567+00:00 19994330.289000030607 29000000.015999909490 27869999.955999970436 3970875.980000019073 60382.497667061 2024-03-13T11:56:38.434070+00:00 19994330.288999918848 28999999.963999990374 27870000.008999940008 3976003.008999944199 60382.497678715 2024-03-13T11:56:39.440950+00:00 19994330.287999991328 29000000.017000079155 27869999.994000080973 3974861.054000020027 60382.497690191 2024-03-13T11:56:40.432452+00:00 19994330.291000008583 29000000.019000001252 27870000.026999950409 3972665.003000020981 60382.497701850 2024-03-13T11:56:41.439828+00:00 19994330.289000030607 29000000.026000000536 27869999.991000059992 3973394.975999950897 60382.497713320 2024-03-13T11:56:42.430835+00:00 19994330.291000008583 28999999.970999989659 27869999.992999911308 3971732.924000024796 60382.497724979 2024-03-13T11:56:43.438210+00:00 19994330.296000000089 29000000.021000001580 27870000.006000038236 3973854.055999993812 60382.497736449 2024-03-13T11:56:44.429217+00:00 19994330.286999940872 28999999.971000000834 27869999.967000011355 3967640.035000085831 60382.497748109 2024-03-13T11:56:45.436592+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3967697.954999924172 60382.497759579 2024-03-13T11:56:46.427600+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3970372.032999991905 60382.497771238 2024-03-13T11:56:47.434975+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3973141.040000081062 60382.497782892 2024-03-13T11:56:48.441854+00:00 19994330.288999918848 29000000.041000008583 27870000.034000001848 3970372.987999916077 60382.497794367 2024-03-13T11:56:49.433358+00:00 19994330.292000059038 28999999.973000019789 27870000.000999998301 3972124.037999988068 60382.497806021 2024-03-13T11:56:50.440237+00:00 19994330.292999979109 28999999.981999989599 27869999.938000001013 3970509.946000099182 60382.497817497 2024-03-13T11:56:51.431740+00:00 19994330.289999999106 29000000.002999961376 27870000.008999999613 3966307.995999931823 60382.497829150 2024-03-13T11:56:52.438619+00:00 19994330.289999999106 28999999.974000040442 27869999.971999991685 3966763.973999977112 60382.497840626 2024-03-13T11:56:53.430122+00:00 19994330.290000010282 29000000.027000010014 27870000.062000010163 3965625.045000075828 60382.497852286 2024-03-13T11:56:54.437498+00:00 19994330.287999991328 29000000.010999981314 27869999.997999999672 3967655.969999908935 60382.497863756 2024-03-13T11:56:55.428505+00:00 19994330.291000008583 28999999.944999989122 27869999.950000021607 3967508.095000029076 60382.497875415 2024-03-13T11:56:56.435880+00:00 19994330.287999998778 29000000.044000029564 27870000.025999989361 3969261.894000052940 60382.497886885 2024-03-13T11:56:57.426887+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3968431.925999999046 60382.497898545 2024-03-13T11:56:58.434262+00:00 19994330.292999979109 28999999.977000061423 27869999.971999999136 3971316.138999938965 60382.497910198 2024-03-13T11:56:59.441141+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3970089.968999981880 60382.497921674 2024-03-13T11:57:00.432645+00:00 19994330.291000008583 29000000.028999920934 27870000.032999988645 3968852.958999990951 60382.497933334 2024-03-13T11:57:01.440020+00:00 19994330.289000000805 28999999.988999959081 27869999.977999988943 3970765.096000074875 60382.497944803 2024-03-13T11:57:02.431027+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3968409.903999925125 60382.497956463 2024-03-13T11:57:03.438402+00:00 19994330.289999991655 29000000.046999931335 27870000.045000020415 3966429.976999998093 60382.497967933 2024-03-13T11:57:04.429409+00:00 19994330.291999999434 28999999.955999970436 27869999.941999968141 3966798.086000084877 60382.497979593 2024-03-13T11:57:05.436785+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3957397.006999969017 60382.497991062 2024-03-13T11:57:06.427791+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3964061.835000038147 60382.498002722 2024-03-13T11:57:07.435167+00:00 19994330.292999979109 29000000.001999970526 27870000.030000030994 3969439.166000009049 60382.498014381 2024-03-13T11:57:08.442542+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3963718.946999907028 60382.498025851 2024-03-13T11:57:09.433549+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3965799.978000044823 60382.498037511 2024-03-13T11:57:10.440925+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3964794.039000033867 60382.498048986 2024-03-13T11:57:11.432428+00:00 19994330.290000021458 29000000.024999979883 27870000.029000040144 3966874.896000028122 60382.498060640 2024-03-13T11:57:12.439307+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3961575.146999955177 60382.498072116 2024-03-13T11:57:13.430810+00:00 19994330.290999948978 28999999.994000080973 27869999.993000030518 3965030.876999973785 60382.498083769 2024-03-13T11:57:14.437689+00:00 19994330.291999999434 28999999.973999980837 27870000.029999971390 3967416.014000058174 60382.498095245 2024-03-13T11:57:15.429192+00:00 19994330.289000030607 29000000.008999940008 27869999.950000051409 3965422.126999973785 60382.498106899 2024-03-13T11:57:16.436072+00:00 19994330.291999939829 29000000.012000080198 27870000.009999990463 3962198.949999928009 60382.498118374 2024-03-13T11:57:17.427575+00:00 19994330.289000030607 29000000.004000000656 27870000.013000011444 3964981.896000028122 60382.498130034 2024-03-13T11:57:18.434950+00:00 19994330.287000060081 28999999.969000000507 27869999.977000001818 3965647.062000035774 60382.498141688 2024-03-13T11:57:19.441829+00:00 19994330.289999961853 29000000.059999998659 27870000.049999948591 3964727.027999997139 60382.498153164 2024-03-13T11:57:20.433333+00:00 19994330.291000008583 28999999.958000000566 27869999.953999999911 3968123.978999971878 60382.498164817 2024-03-13T11:57:21.440212+00:00 19994330.294000029564 29000000.018000010401 27870000.052000049502 3966366.062999964226 60382.498176293 2024-03-13T11:57:22.431715+00:00 19994330.289999961853 28999999.982999980450 27869999.960999969393 3969056.980000019073 60382.498187947 2024-03-13T11:57:23.438594+00:00 19994330.291000008583 29000000.054000020027 27870000.035000089556 3967816.006000041962 60382.498199422 2024-03-13T11:57:24.430097+00:00 19994330.289000030607 28999999.971999969333 27869999.985999941826 3968158.934999942780 60382.498211082 2024-03-13T11:57:25.437472+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3970765.044000000227 60382.498222552 2024-03-13T11:57:26.428480+00:00 19994330.289000030607 28999999.989000018686 27869999.983000040054 3966655.975999999791 60382.498234211 2024-03-13T11:57:27.435855+00:00 19994330.291000008583 28999999.995999988168 27869999.989000000060 3969235.035999999847 60382.498245681 2024-03-13T11:57:28.426862+00:00 19994330.288999918848 29000000.004999998957 27870000.015000000596 3963851.854999999050 60382.498257341 2024-03-13T11:57:29.434237+00:00 19994330.292000059038 29000000.005999978632 27869999.940999999642 3967831.225999999791 60382.498268995 2024-03-13T11:57:30.441116+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3968079.791999998968 60382.498280470 2024-03-13T11:57:31.432620+00:00 19994330.289999961853 29000000.018999990076 27870000.051000010222 3967431.126000002027 60382.498292129 2024-03-13T11:57:32.439995+00:00 19994330.289999961853 29000000.013999998569 27870000.006999999285 3964744.005999996793 60382.498303600 2024-03-13T11:57:33.431002+00:00 19994330.292000059038 28999999.981999989599 27869999.972999989986 3966934.053000003099 60382.498315259 2024-03-13T11:57:34.438377+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3966778.905999995768 60382.498326729 2024-03-13T11:57:35.429385+00:00 19994330.289999961853 28999999.952000018209 27870000.021000001580 3963667.948000005912 60382.498338388 2024-03-13T11:57:36.436760+00:00 19994330.291000008583 29000000.048999909312 27870000.006999999285 3964686.087999999989 60382.498349858 2024-03-13T11:57:37.427767+00:00 19994330.289999961853 28999999.953999999911 27869999.935999989510 3964771.045999995898 60382.498361518 2024-03-13T11:57:38.435142+00:00 19994330.293000098318 29000000.014000058174 27870000.012000020593 3966824.967000000179 60382.498372988 2024-03-13T11:57:39.426149+00:00 19994330.288999918848 29000000.009999990463 27870000.010999981314 3966825.905000001192 60382.498384647 2024-03-13T11:57:40.433524+00:00 19994330.290000081062 29000000.006000038236 27870000.027000010014 3967789.064000003040 60382.498396301 2024-03-13T11:57:41.440404+00:00 19994330.288999918848 28999999.998999949545 27870000.028000000864 3967572.024999998976 60382.498407776 2024-03-13T11:57:42.431907+00:00 19994330.290000081062 28999999.993000030518 27869999.986000001431 3964868.953999996185 60382.498419430 2024-03-13T11:57:43.438786+00:00 19994330.288999918848 29000000.000000000000 27869999.947000030428 3963689.009000002872 60382.498430906 2024-03-13T11:57:44.430289+00:00 19994330.291999999434 29000000.004999998957 27870000.066999968141 3971645.997999995947 60382.498442560 2024-03-13T11:57:45.437168+00:00 19994330.293999999762 28999999.986999988556 27869999.964999970049 3967462.928000003099 60382.498454036 2024-03-13T11:57:46.428672+00:00 19994330.289999999106 28999999.993999961764 27870000.027000069618 3967537.109999998938 60382.498465695 2024-03-13T11:57:47.436047+00:00 19994330.289000000805 28999999.984000090510 27869999.939000010490 3966451.030000001192 60382.498477165 2024-03-13T11:57:48.427054+00:00 19994330.290000010282 29000000.029999971390 27870000.062999960035 3963528.924999997020 60382.498488824 2024-03-13T11:57:49.434430+00:00 19994330.287999998778 29000000.008000019938 27869999.970000028610 3966978.023000001907 60382.498500478 2024-03-13T11:57:50.441309+00:00 19994330.290000010282 28999999.964999910444 27870000.036000009626 3967949.900999993086 60382.498511954 2024-03-13T11:57:51.432812+00:00 19994330.288999971002 29000000.021000031382 27869999.964999910444 3965868.202000007033 60382.498523613 2024-03-13T11:57:52.440187+00:00 19994330.297000020742 29000000.000000000000 27869999.965000029653 3966909.915000007022 60382.498535083 2024-03-13T11:57:53.431194+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3964490.926999986172 60382.498546743 2024-03-13T11:57:54.438568+00:00 19994330.291000008583 29000000.019999999553 27870000.043000098318 3966787.079000011086 60382.498558213 2024-03-13T11:57:55.429577+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3964920.063999996055 60382.498569872 2024-03-13T11:57:56.436952+00:00 19994330.287000000477 28999999.982000008225 27870000.019999980927 3965486.824000000954 60382.498581342 2024-03-13T11:57:57.427959+00:00 19994330.288999971002 29000000.017999991775 27869999.988000039011 3965992.062999994028 60382.498593002 2024-03-13T11:57:58.435335+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3967376.113000005018 60382.498604472 2024-03-13T11:57:59.426340+00:00 19994330.291000008583 29000000.019000019878 27870000.087999939919 3964324.948000013828 60382.498616131 2024-03-13T11:58:00.433716+00:00 19994330.292999979109 29000000.008999969810 27869999.935999989510 3966213.939999998081 60382.498627790 2024-03-13T11:58:01.441092+00:00 19994330.289000030607 29000000.005000028759 27869999.977000001818 3967558.031999974977 60382.498639260 2024-03-13T11:58:02.432098+00:00 19994330.291999999434 28999999.949000000954 27870000.009000059217 3966657.990000010002 60382.498650920 2024-03-13T11:58:03.439474+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3963022.022000014782 60382.498662390 2024-03-13T11:58:04.430481+00:00 19994330.290000021458 29000000.024999979883 27870000.065999981016 3963884.924999982119 60382.498674049 2024-03-13T11:58:05.437856+00:00 19994330.287000000477 28999999.971000019461 27869999.948000069708 3965738.059000014793 60382.498685519 2024-03-13T11:58:06.428864+00:00 19994330.291999999434 29000000.037000000477 27870000.015000000596 3967704.979999988806 60382.498697178 2024-03-13T11:58:07.436239+00:00 19994330.291999999434 29000000.013000011444 27870000.035000000149 3967969.953999996185 60382.498708649 2024-03-13T11:58:08.427245+00:00 19994330.288999971002 28999999.961000028998 27869999.978999998420 3964829.995000004768 60382.498720308 2024-03-13T11:58:09.434621+00:00 19994330.293000038713 29000000.020999971777 27869999.967000011355 3965959.016999990214 60382.498731778 2024-03-13T11:58:10.425628+00:00 19994330.288999971002 28999999.979000028223 27870000.018000010401 3970748.073000013828 60382.498743438 2024-03-13T11:58:11.433004+00:00 19994330.289999961853 29000000.038999971002 27869999.987999979407 3961360.030000001192 60382.498755097 2024-03-13T11:58:12.440379+00:00 19994330.289000030607 28999999.950000051409 27869999.988000009209 3967061.967000008095 60382.498766567 2024-03-13T11:58:13.431387+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3966402.981999992859 60382.498778226 2024-03-13T11:58:14.438761+00:00 19994330.290000081062 29000000.006999969482 27870000.023000031710 3967170.018999993801 60382.498789696 2024-03-13T11:58:15.429768+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3969018.904000014067 60382.498801356 2024-03-13T11:58:16.437144+00:00 19994330.292999979109 29000000.013000011444 27869999.984000030905 3969244.993000001181 60382.498812831 2024-03-13T11:58:17.428647+00:00 19994330.290000081062 28999999.971999999136 27869999.945999979973 3968227.067000002135 60382.498824491 2024-03-13T11:58:18.436022+00:00 19994330.288999918848 29000000.037999991328 27870000.064000010490 3967464.963999987114 60382.498835961 2024-03-13T11:58:19.427029+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3966164.101999998093 60382.498847615 2024-03-13T11:58:20.433908+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3967560.930999993812 60382.498859274 2024-03-13T11:58:21.441284+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3964877.023000001907 60382.498870744 2024-03-13T11:58:22.432291+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3973785.066000015009 60382.498882404 2024-03-13T11:58:23.439666+00:00 19994330.292999979109 28999999.965999960899 27869999.944000009447 3961882.886999994982 60382.498893874 2024-03-13T11:58:24.430673+00:00 19994330.287999991328 29000000.035000089556 27870000.049999948591 3968747.081999986898 60382.498905533 2024-03-13T11:58:25.438048+00:00 19994330.292000059038 29000000.001999970526 27870000.019000049680 3967603.951000005007 60382.498917009 2024-03-13T11:58:26.429551+00:00 19994330.291999939829 29000000.018000010401 27869999.993000030518 3963927.076000005007 60382.498928662 2024-03-13T11:58:27.436431+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3966468.919000000227 60382.498940138 2024-03-13T11:58:28.427933+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3965434.037999988068 60382.498951797 2024-03-13T11:58:29.435309+00:00 19994330.294000029564 28999999.999000068754 27869999.973999980837 3966075.987000017893 60382.498963268 2024-03-13T11:58:30.426316+00:00 19994330.288999918848 28999999.983999971300 27869999.997000098228 3967057.896999984980 60382.498974927 2024-03-13T11:58:31.433691+00:00 19994330.295000080019 29000000.013999998569 27869999.989999890327 3966635.083000003826 60382.498986580 2024-03-13T11:58:32.440570+00:00 19994330.286999940872 28999999.999000001699 27870000.033000111580 3966780.993000001181 60382.498998056 2024-03-13T11:58:33.432074+00:00 19994330.292000059038 28999999.985999990255 27869999.952999949455 3968449.032000004780 60382.499009716 2024-03-13T11:58:34.439449+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3964131.981000006199 60382.499021186 2024-03-13T11:58:35.430456+00:00 19994330.291000008583 28999999.986000020057 27869999.980999950320 3962850.013000010978 60382.499032845 2024-03-13T11:58:36.437831+00:00 19994330.291000008583 29000000.039000000805 27870000.050000071526 3967488.919999957085 60382.499044315 2024-03-13T11:58:37.428839+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3966311.105000019073 60382.499055975 2024-03-13T11:58:38.436215+00:00 19994330.291000001132 29000000.015999998897 27869999.978999968618 3965453.897000014782 60382.499067445 2024-03-13T11:58:39.427221+00:00 19994330.291999999434 28999999.972999989986 27869999.995000001043 3962002.098999977112 60382.499079104 2024-03-13T11:58:40.434596+00:00 19994330.293000001460 29000000.033999979496 27869999.977000001818 3967197.924000024796 60382.499090574 2024-03-13T11:58:41.425604+00:00 19994330.285999998450 28999999.971999999136 27870000.021000031382 3967650.039999961853 60382.499102233 2024-03-13T11:58:42.432979+00:00 19994330.293000001460 29000000.000000000000 27869999.958999991417 3967115.951000034809 60382.499113893 2024-03-13T11:58:43.440354+00:00 19994330.287000000477 28999999.988000039011 27870000.072000030428 3970975.061999977101 60382.499125363 2024-03-13T11:58:44.431361+00:00 19994330.287999998778 29000000.028999980539 27870000.002000000328 3965724.958999990951 60382.499137023 2024-03-13T11:58:45.438736+00:00 19994330.293999999762 28999999.987999979407 27869999.956000000238 3966420.006000041962 60382.499148498 2024-03-13T11:58:46.430239+00:00 19994330.289000000805 28999999.989000018686 27869999.984000001103 3965520.025999962818 60382.499160152 2024-03-13T11:58:47.437118+00:00 19994330.294999990612 28999999.984000030905 27870000.004000011832 3961488.026000022888 60382.499171628 2024-03-13T11:58:48.428622+00:00 19994330.286000009626 29000000.023999989033 27870000.033999990672 3960927.963999987114 60382.499183281 2024-03-13T11:58:49.435501+00:00 19994330.291000008583 29000000.010999981314 27870000.002999991179 3961309.898000001907 60382.499194757 2024-03-13T11:58:50.427004+00:00 19994330.288999971002 29000000.006000038236 27870000.045000020415 3966065.100000023842 60382.499206411 2024-03-13T11:58:51.433883+00:00 19994330.291000008583 29000000.010999921709 27869999.974999990314 3968288.996999979019 60382.499217886 2024-03-13T11:58:52.425387+00:00 19994330.290000021458 28999999.950000051409 27869999.941000010818 3964473.986999989022 60382.499229540 2024-03-13T11:58:53.432266+00:00 19994330.291999999434 29000000.067999958992 27870000.043999969959 3963969.048000038136 60382.499241199 2024-03-13T11:58:54.439641+00:00 19994330.291000008583 28999999.958000060171 27869999.974000040442 3963464.959999979008 60382.499252670 2024-03-13T11:58:55.430648+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3967786.097000002861 60382.499264329 2024-03-13T11:58:56.438023+00:00 19994330.289999961853 28999999.968999978155 27870000.010999981314 3963132.874000012875 60382.499275804 2024-03-13T11:58:57.429527+00:00 19994330.291000008583 29000000.014000058174 27869999.973000049591 3964701.051999986172 60382.499287458 2024-03-13T11:58:58.436406+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3961992.967999995220 60382.499298934 2024-03-13T11:58:59.427909+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3967800.959999979008 60382.499310588 2024-03-13T11:59:00.434788+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3966677.020000040997 60382.499322063 2024-03-13T11:59:01.426292+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3961922.967000008095 60382.499333717 2024-03-13T11:59:02.433170+00:00 19994330.291000008583 28999999.981000069529 27870000.005000051111 3965451.104999959003 60382.499345377 2024-03-13T11:59:03.440545+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3966838.072000027169 60382.499356847 2024-03-13T11:59:04.431553+00:00 19994330.297999981791 29000000.047000050545 27869999.995999928564 3965102.884000002872 60382.499368506 2024-03-13T11:59:05.438928+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3962934.050000011921 60382.499379982 2024-03-13T11:59:06.430431+00:00 19994330.289000030607 28999999.997999910265 27870000.003000020981 3967147.852999985218 60382.499391635 2024-03-13T11:59:07.437311+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3966636.061999977101 60382.499403111 2024-03-13T11:59:08.428813+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3967469.050000011921 60382.499414765 2024-03-13T11:59:09.435693+00:00 19994330.286999940872 28999999.993999999017 27870000.037999991328 3968139.975000023842 60382.499426241 2024-03-13T11:59:10.427196+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3965045.072999954224 60382.499437895 2024-03-13T11:59:11.434075+00:00 19994330.295000080019 28999999.995999988168 27869999.944000009447 3962761.925999999046 60382.499449370 2024-03-13T11:59:12.425578+00:00 19994330.289999961853 29000000.028000008315 27870000.011999960989 3967757.928000032902 60382.499461024 2024-03-13T11:59:13.432458+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3966407.027999997139 60382.499472683 2024-03-13T11:59:14.439833+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3962105.108999968041 60382.499484159 2024-03-13T11:59:15.431336+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3964534.975000023842 60382.499495813 2024-03-13T11:59:16.438215+00:00 19994330.288999918848 29000000.018999990076 27870000.075999978930 3969231.972000002861 60382.499507288 2024-03-13T11:59:17.429719+00:00 19994330.290000081062 28999999.994000021368 27869999.955000039190 3967501.940999985207 60382.499518942 2024-03-13T11:59:18.436598+00:00 19994330.294999960810 29000000.012999951839 27870000.015999909490 3962724.064999998081 60382.499530418 2024-03-13T11:59:19.428101+00:00 19994330.289999961853 29000000.008999999613 27870000.009000059217 3965494.978000044823 60382.499542077 2024-03-13T11:59:20.435476+00:00 19994330.288000110537 28999999.970000028610 27869999.955999970436 3965426.978999971878 60382.499553547 2024-03-13T11:59:21.426483+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3962984.930000007153 60382.499565206 2024-03-13T11:59:22.433859+00:00 19994330.289000030607 28999999.987999979407 27870000.012000080198 3964374.130999981891 60382.499576682 2024-03-13T11:59:23.425362+00:00 19994330.289999961853 28999999.991999980062 27870000.026000000536 3968219.944000006188 60382.499588336 2024-03-13T11:59:24.432241+00:00 19994330.289999961853 29000000.023999989033 27869999.962000001222 3968912.009999989998 60382.499599996 2024-03-13T11:59:25.439616+00:00 19994330.295000080019 28999999.962000008672 27869999.958999991417 3967383.970000029076 60382.499611465 2024-03-13T11:59:26.430623+00:00 19994330.286999940872 28999999.997999969870 27870000.036000009626 3966299.075999975204 60382.499623125 2024-03-13T11:59:27.437998+00:00 19994330.291000008583 29000000.040000081062 27870000.033999979496 3967233.957000017166 60382.499634601 2024-03-13T11:59:28.429502+00:00 19994330.289000030607 28999999.983999971300 27870000.021000001580 3965594.008000016212 60382.499646254 2024-03-13T11:59:29.436381+00:00 19994330.288999918848 28999999.996999979019 27869999.954000029713 3969742.067999958992 60382.499657730 2024-03-13T11:59:30.427884+00:00 19994330.292000059038 29000000.021000031382 27870000.012999981642 3967336.912999988068 60382.499669384 2024-03-13T11:59:31.434763+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3968849.082000017166 60382.499680860 2024-03-13T11:59:32.426267+00:00 19994330.293999999762 28999999.997000098228 27869999.940999981016 3967199.027999997139 60382.499692513 2024-03-13T11:59:33.433146+00:00 19994330.291000001132 29000000.011999960989 27870000.042999979109 3967070.979000031948 60382.499703989 2024-03-13T11:59:34.424649+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3962262.976000010967 60382.499715649 2024-03-13T11:59:35.432024+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3971464.875999987125 60382.499727302 2024-03-13T11:59:36.438903+00:00 19994330.289000000805 29000000.009999990463 27869999.974000040442 3966303.061999977101 60382.499738778 2024-03-13T11:59:37.430406+00:00 19994330.286999989301 28999999.970000028610 27869999.986999988556 3961708.055999993812 60382.499750432 2024-03-13T11:59:38.437286+00:00 19994330.294000029564 29000000.038999918848 27870000.050000008196 3965947.951000034809 60382.499761907 2024-03-13T11:59:39.428789+00:00 19994330.287999991328 28999999.988000039011 27869999.956999961287 3965494.067000031006 60382.499773567 2024-03-13T11:59:40.436164+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3966974.075999975204 60382.499785037 2024-03-13T11:59:41.427171+00:00 19994330.287000000477 29000000.026999950409 27870000.003000020981 3965249.805999993812 60382.499796696 2024-03-13T11:59:42.434547+00:00 19994330.296000000089 28999999.965999960899 27869999.963999990374 3962587.111999989022 60382.499808166 2024-03-13T11:59:43.425554+00:00 19994330.285000000149 28999999.961000081152 27870000.004999998957 3965811.939000010025 60382.499819825 2024-03-13T11:59:44.432928+00:00 19994330.289999991655 29000000.008999940008 27869999.973000049591 3969431.986999989022 60382.499831479 2024-03-13T11:59:45.439808+00:00 19994330.290000021458 29000000.036000009626 27870000.031999949366 3968330.000000000000 60382.499842955 2024-03-13T11:59:46.431311+00:00 19994330.291999999434 28999999.993999999017 27869999.968000050634 3973223.014999986161 60382.499854608 2024-03-13T11:59:47.438190+00:00 19994330.289000030607 28999999.982000000775 27870000.049999948591 3969447.054999948014 60382.499866084 2024-03-13T11:59:48.429694+00:00 19994330.288999971002 29000000.037999998778 27869999.980000019073 3968499.079000114929 60382.499877744 2024-03-13T11:59:49.437069+00:00 19994330.292999979109 28999999.967999979854 27870000.028999920934 3965645.977999926079 60382.499889214 2024-03-13T11:59:50.428076+00:00 19994330.291000008583 29000000.020000010729 27870000.025000099093 3967897.914999961853 60382.499900873 2024-03-13T11:59:51.435451+00:00 19994330.289000030607 28999999.988000009209 27869999.955999970436 3967088.022000073921 60382.499912343 2024-03-13T11:59:52.426458+00:00 19994330.288999971002 29000000.004000011832 27869999.983999971300 3969071.993999958038 60382.499924003 2024-03-13T11:59:53.433834+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3969268.904000043869 60382.499935473 2024-03-13T11:59:54.424841+00:00 19994330.287000000477 28999999.957000020891 27870000.008000019938 3969151.055999993812 60382.499947132 2024-03-13T11:59:55.432216+00:00 19994330.291999999434 28999999.993999961764 27869999.953000068665 3967803.031000018120 60382.499958786 2024-03-13T11:59:56.439095+00:00 19994330.291999999434 29000000.025000039488 27870000.033999919891 3967604.942999958992 60382.499970261 2024-03-13T11:59:57.430598+00:00 19994330.290000021458 28999999.987999979407 27870000.004000071436 3964950.037000060081 60382.499981915 2024-03-13T11:59:58.437477+00:00 19994330.291999939829 29000000.055999990553 27870000.019999980927 3970415.030999898911 60382.499993391 2024-03-13T11:59:59.428981+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3967147.971000074875 60382.500005051 2024-03-13T12:00:00.436357+00:00 19994330.287000060081 28999999.973999980837 27870000.001000050455 3964333.981999992859 60382.500016520 2024-03-13T12:00:01.427363+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3967622.044999957085 60382.500028180 2024-03-13T12:00:02.434738+00:00 19994330.286999940872 28999999.989000018686 27870000.002000000328 3967465.046000003815 60382.500039650 2024-03-13T12:00:03.425746+00:00 19994330.296000000089 28999999.987999979407 27869999.960999999195 3968933.845000029076 60382.500051309 2024-03-13T12:00:04.433121+00:00 19994330.289000030607 29000000.044999960810 27870000.035999998450 3966164.097000002861 60382.500062785 2024-03-13T12:00:05.424623+00:00 19994330.289999961853 28999999.983000040054 27870000.007000010461 3966645.067999958992 60382.500074439 2024-03-13T12:00:06.431503+00:00 19994330.292000059038 29000000.009999990463 27869999.971999969333 3967542.981999992859 60382.500086098 2024-03-13T12:00:07.438878+00:00 19994330.287999991328 28999999.971999999136 27870000.030000001192 3964703.921000003815 60382.500097568 2024-03-13T12:00:08.429886+00:00 19994330.288999918848 29000000.034000039101 27869999.991000030190 3969888.075999975204 60382.500109227 2024-03-13T12:00:09.437261+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3963096.942000031006 60382.500120698 2024-03-13T12:00:10.428268+00:00 19994330.292000059038 28999999.965999960899 27869999.956999991089 3967973.093999981880 60382.500132357 2024-03-13T12:00:11.435643+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3968984.902000070084 60382.500143833 2024-03-13T12:00:12.427146+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3965698.000000000000 60382.500155486 2024-03-13T12:00:13.434025+00:00 19994330.292999979109 28999999.973000049591 27869999.965000029653 3964756.018999934196 60382.500166962 2024-03-13T12:00:14.425528+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3963770.974000095855 60382.500178622 2024-03-13T12:00:15.432904+00:00 19994330.290999889374 29000000.028000000864 27870000.032000008970 3968733.946999907028 60382.500190091 2024-03-13T12:00:16.423911+00:00 19994330.288000110537 28999999.970999959856 27869999.988999959081 3965690.064000010025 60382.500201751 2024-03-13T12:00:17.431286+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3962989.045000075828 60382.500213405 2024-03-13T12:00:18.438165+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3964280.856999992859 60382.500224880 2024-03-13T12:00:19.429668+00:00 19994330.294000029564 29000000.001000050455 27869999.983999971300 3962289.029999970924 60382.500236534 2024-03-13T12:00:20.436548+00:00 19994330.291000008583 29000000.035999890417 27870000.003000020981 3970758.072999954224 60382.500248010 2024-03-13T12:00:21.428051+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3967474.012000083923 60382.500259669 2024-03-13T12:00:22.435425+00:00 19994330.290000081062 29000000.019000049680 27870000.047000050545 3961059.933999896049 60382.500271139 2024-03-13T12:00:23.426434+00:00 19994330.286999940872 28999999.984999999404 27869999.960999969393 3965636.049000024796 60382.500282799 2024-03-13T12:00:24.433808+00:00 19994330.291000008583 29000000.006000000983 27870000.026000019163 3967776.003000020981 60382.500294269 2024-03-13T12:00:25.424816+00:00 19994330.287999998778 28999999.960000008345 27869999.965000029653 3967550.009999989998 60382.500305928 2024-03-13T12:00:26.432191+00:00 19994330.293000001460 29000000.024000000209 27870000.005999919027 3964437.986000061035 60382.500317582 2024-03-13T12:00:27.439070+00:00 19994330.293000008911 28999999.969999998808 27869999.991999980062 3967173.922999978065 60382.500329058 2024-03-13T12:00:28.430573+00:00 19994330.289999991655 29000000.052999999374 27870000.028000000864 3965670.082999945153 60382.500340711 2024-03-13T12:00:29.437452+00:00 19994330.290000010282 28999999.971999999136 27869999.988000039011 3968889.059000014793 60382.500352187 2024-03-13T12:00:30.428956+00:00 19994330.289999991655 28999999.993999991566 27870000.004999998957 3968093.953999996185 60382.500363846 2024-03-13T12:00:31.436331+00:00 19994330.287000000477 29000000.019000019878 27870000.004999998957 3963454.988999962807 60382.500375316 2024-03-13T12:00:32.427338+00:00 19994330.293000008911 28999999.988999959081 27869999.983999971300 3960649.994000076782 60382.500386976 2024-03-13T12:00:33.434713+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3966877.963999987114 60382.500398446 2024-03-13T12:00:34.425721+00:00 19994330.290000021458 28999999.994000021368 27870000.002000089735 3967300.032999991905 60382.500410105 2024-03-13T12:00:35.433096+00:00 19994330.292999979109 28999999.986999988556 27869999.952999949455 3956151.978999971878 60382.500421581 2024-03-13T12:00:36.424599+00:00 19994330.291999999434 29000000.027000010014 27870000.057999968529 3971456.042000054847 60382.500433234 2024-03-13T12:00:37.431478+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3966537.976999998093 60382.500444894 2024-03-13T12:00:38.438855+00:00 19994330.291000008583 29000000.063000019640 27870000.026000019163 3966736.993000030983 60382.500456364 2024-03-13T12:00:39.429860+00:00 19994330.291000008583 28999999.974999960512 27869999.998000029474 3964739.033999919891 60382.500468024 2024-03-13T12:00:40.437237+00:00 19994330.287999991328 29000000.001000050455 27869999.999000001699 3962541.032000064850 60382.500479499 2024-03-13T12:00:41.428739+00:00 19994330.294000029564 29000000.004999998957 27870000.008000008762 3964327.983999968041 60382.500491153 2024-03-13T12:00:42.435618+00:00 19994330.290999948978 29000000.010999921709 27870000.006000000983 3964681.922999978065 60382.500502629 2024-03-13T12:00:43.427121+00:00 19994330.287000000477 28999999.944000009447 27869999.967000011355 3965207.074000000954 60382.500514282 2024-03-13T12:00:44.434001+00:00 19994330.290000021458 29000000.042999979109 27870000.023999989033 3964063.922999978065 60382.500525758 2024-03-13T12:00:45.425504+00:00 19994330.288999971002 28999999.971999999136 27869999.964999999851 3969307.055999993812 60382.500537412 2024-03-13T12:00:46.432383+00:00 19994330.290000021458 29000000.025000099093 27869999.974999990314 3961944.016000031959 60382.500548888 2024-03-13T12:00:47.423885+00:00 19994330.291000008583 28999999.991999980062 27870000.029000010341 3961598.916000009049 60382.500560547 2024-03-13T12:00:48.431261+00:00 19994330.288999971002 29000000.000999931246 27870000.035000000149 3967047.143000007141 60382.500572201 2024-03-13T12:00:49.438141+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3962825.944000006188 60382.500583677 2024-03-13T12:00:50.429644+00:00 19994330.291999999434 28999999.990999940783 27869999.958000000566 3962237.973999977112 60382.500595330 2024-03-13T12:00:51.436523+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3965048.014999986161 60382.500606806 2024-03-13T12:00:52.428025+00:00 19994330.289999961853 28999999.990999940783 27870000.002000030130 3962747.957000017166 60382.500618465 2024-03-13T12:00:53.435401+00:00 19994330.290000081062 29000000.008000019938 27870000.025999959558 3966730.998999952804 60382.500629935 2024-03-13T12:00:54.426408+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3965967.117000102997 60382.500641595 2024-03-13T12:00:55.433783+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3964736.857999920845 60382.500653065 2024-03-13T12:00:56.424791+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3964708.990000010002 60382.500664724 2024-03-13T12:00:57.432166+00:00 19994330.291000008583 28999999.991000059992 27869999.997999969870 3964470.055000067223 60382.500676194 2024-03-13T12:00:58.423173+00:00 19994330.294000029564 29000000.037999991328 27869999.992999970913 3969104.046000003815 60382.500687853 2024-03-13T12:00:59.430549+00:00 19994330.290999889374 28999999.957000020891 27870000.002000089735 3964938.042999982834 60382.500699513 2024-03-13T12:01:00.437924+00:00 19994330.288000110537 28999999.991999998689 27869999.944999929518 3966192.981999992859 60382.500710983 2024-03-13T12:01:01.428931+00:00 19994330.291999939829 29000000.000999998301 27870000.011000040919 3962858.901999949943 60382.500722643 2024-03-13T12:01:02.436306+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3958228.070999979973 60382.500734118 2024-03-13T12:01:03.427809+00:00 19994330.284999970347 29000000.000999990851 27870000.065999981016 3969080.996000051033 60382.500745772 2024-03-13T12:01:04.434688+00:00 19994330.292000059038 28999999.974999990314 27869999.950999978930 3963815.965999960899 60382.500757248 2024-03-13T12:01:05.426192+00:00 19994330.291000008583 29000000.032000008970 27870000.062000039965 3966599.018000007141 60382.500768901 2024-03-13T12:01:06.433071+00:00 19994330.293999910355 28999999.983000010252 27869999.945999979973 3963951.912999988068 60382.500780377 2024-03-13T12:01:07.424573+00:00 19994330.289000030607 28999999.988999988884 27870000.031000021845 3966114.070000051986 60382.500792036 2024-03-13T12:01:08.431949+00:00 19994330.291000008583 28999999.998000029474 27869999.945999979973 3963481.949000000954 60382.500803506 2024-03-13T12:01:09.422957+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3962089.062000035774 60382.500815166 2024-03-13T12:01:10.430332+00:00 19994330.289999961853 29000000.035000029951 27870000.022999998182 3965598.003999948967 60382.500826820 2024-03-13T12:01:11.437211+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3968728.937000035774 60382.500838296 2024-03-13T12:01:12.428714+00:00 19994330.293999910355 28999999.962999999523 27869999.983000040054 3964546.064000010025 60382.500849949 2024-03-13T12:01:13.435593+00:00 19994330.287000060081 29000000.022000011057 27870000.028000000864 3961707.961999893188 60382.500861425 2024-03-13T12:01:14.427096+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3967031.065000057220 60382.500873079 2024-03-13T12:01:15.433976+00:00 19994330.291999939829 28999999.999000009149 27869999.983000040054 3963485.963999987114 60382.500884554 2024-03-13T12:01:16.425479+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3964009.064000010025 60382.500896214 2024-03-13T12:01:17.432854+00:00 19994330.289000030607 29000000.014999989420 27870000.071999911219 3967401.067999958992 60382.500907684 2024-03-13T12:01:18.423861+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3961777.893000007141 60382.500919343 2024-03-13T12:01:19.431236+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3959385.973999977112 60382.500930997 2024-03-13T12:01:20.438115+00:00 19994330.291999999434 28999999.972999930382 27869999.984000001103 3963972.013000010978 60382.500942472 2024-03-13T12:01:21.429619+00:00 19994330.291999999434 29000000.009999990463 27870000.024999991059 3966960.914000033867 60382.500954132 2024-03-13T12:01:22.436994+00:00 19994330.293000008911 28999999.995000001043 27869999.974000010639 3962971.067999958992 60382.500965602 2024-03-13T12:01:23.428001+00:00 19994330.285000000149 29000000.046000000089 27870000.043999999762 3968531.924000024796 60382.500977261 2024-03-13T12:01:24.435376+00:00 19994330.290999989957 29000000.007000088692 27870000.053999990225 3963760.116000055801 60382.500988731 2024-03-13T12:01:25.426384+00:00 19994330.291000008583 28999999.955999970436 27869999.912000000477 3968534.944999932777 60382.501000391 2024-03-13T12:01:26.433759+00:00 19994330.285999979824 28999999.990000009537 27870000.024000018835 3961436.988000034820 60382.501011861 2024-03-13T12:01:27.424766+00:00 19994330.293000008911 29000000.008000019938 27869999.991000000387 3963446.976999998093 60382.501023520 2024-03-13T12:01:28.432141+00:00 19994330.289000000805 29000000.037999991328 27870000.008000019938 3966122.080999969970 60382.501034996 2024-03-13T12:01:29.423644+00:00 19994330.293999999762 28999999.985000010580 27869999.978999968618 3963002.970000029076 60382.501046650 2024-03-13T12:01:30.430523+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3967331.950000048149 60382.501058309 2024-03-13T12:01:31.437898+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3966612.103999971878 60382.501069779 2024-03-13T12:01:32.428906+00:00 19994330.288999971002 29000000.035000089556 27870000.048999968916 3961978.870000004768 60382.501081438 2024-03-13T12:01:33.436281+00:00 19994330.290000021458 29000000.007999900728 27870000.022000011057 3963744.194000006188 60382.501092908 2024-03-13T12:01:34.427288+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3966241.865999937057 60382.501104568 2024-03-13T12:01:35.434663+00:00 19994330.289999961853 28999999.988999959081 27869999.934999998659 3965724.032000064850 60382.501116044 2024-03-13T12:01:36.426167+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3964579.981999992859 60382.501127698 2024-03-13T12:01:37.433046+00:00 19994330.291999999434 29000000.037000000477 27870000.103000041097 3963084.067999958992 60382.501139173 2024-03-13T12:01:38.424549+00:00 19994330.289000030607 29000000.019999999553 27869999.964999910444 3962798.922999978065 60382.501150833 2024-03-13T12:01:39.431924+00:00 19994330.287999991328 28999999.964999999851 27869999.966000080109 3962634.975000023842 60382.501162303 2024-03-13T12:01:40.422931+00:00 19994330.288999971002 29000000.025999989361 27870000.043999910355 3964321.930000067223 60382.501173962 2024-03-13T12:01:41.430306+00:00 19994330.291999999434 28999999.981000009924 27869999.997000098228 3962710.110999941826 60382.501185616 2024-03-13T12:01:42.437186+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3962644.018000007141 60382.501197091 2024-03-13T12:01:43.428689+00:00 19994330.295000020415 28999999.984999980778 27869999.963999990374 3965663.963000059128 60382.501208751 2024-03-13T12:01:44.436064+00:00 19994330.288999971002 28999999.989000018686 27869999.973000049591 3966616.067999958992 60382.501220221 2024-03-13T12:01:45.427071+00:00 19994330.291999999434 29000000.006999969482 27870000.052000049502 3960680.865000010002 60382.501231880 2024-03-13T12:01:46.434446+00:00 19994330.290000081062 29000000.039000030607 27870000.004999998957 3960051.092999935150 60382.501243350 2024-03-13T12:01:47.425456+00:00 19994330.287999991328 28999999.973999980837 27869999.977999929339 3966160.027000070084 60382.501255009 2024-03-13T12:01:48.432829+00:00 19994330.291000008583 29000000.031000021845 27870000.045000080019 3963605.896000028122 60382.501266485 2024-03-13T12:01:49.424332+00:00 19994330.287999991328 28999999.979999959469 27869999.954999919981 3968752.103999971878 60382.501278139 2024-03-13T12:01:50.431212+00:00 19994330.292999979109 28999999.968000050634 27870000.022999998182 3965614.901000022888 60382.501289614 2024-03-13T12:01:51.422715+00:00 19994330.289000030607 28999999.987999979407 27869999.970000028610 3963742.066999911796 60382.501301274 2024-03-13T12:01:52.430090+00:00 19994330.290999889374 29000000.042999979109 27870000.052000049502 3963905.065999985207 60382.501312928 2024-03-13T12:01:53.436969+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3965734.838000059128 60382.501324404 2024-03-13T12:01:54.428472+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3968402.090000032913 60382.501336057 2024-03-13T12:01:55.435351+00:00 19994330.288999918848 28999999.980000019073 27869999.960000038147 3968228.006999969017 60382.501347533 2024-03-13T12:01:56.426855+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3964146.884000000078 60382.501359187 2024-03-13T12:01:57.433734+00:00 19994330.292000059038 28999999.991000059992 27869999.932000000030 3963858.111000000034 60382.501370662 2024-03-13T12:01:58.425237+00:00 19994330.287999991328 29000000.018999930471 27870000.054000001401 3961757.992000001017 60382.501382322 2024-03-13T12:01:59.432612+00:00 19994330.289999961853 28999999.992000099272 27869999.964999999851 3963591.032999999821 60382.501393792 2024-03-13T12:02:00.423619+00:00 19994330.297000050545 29000000.009999990463 27870000.058999989182 3963485.938000001013 60382.501405451 2024-03-13T12:02:01.430995+00:00 19994330.286999940872 28999999.931999921799 27869999.964000020176 3963900.994999996852 60382.501416921 2024-03-13T12:02:02.422002+00:00 19994330.287999991328 29000000.045000080019 27869999.998999979347 3969758.012999999803 60382.501428581 2024-03-13T12:02:03.429377+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3962424.978000000119 60382.501440234 2024-03-13T12:02:04.436255+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3966396.068999997806 60382.501451710 2024-03-13T12:02:05.427759+00:00 19994330.289000030607 28999999.967000011355 27869999.951999988407 3961160.994000003207 60382.501463369 2024-03-13T12:02:06.435135+00:00 19994330.291999939829 29000000.014999989420 27870000.064000010490 3963658.975000001024 60382.501474840 2024-03-13T12:02:07.426142+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3967038.085999995004 60382.501486499 2024-03-13T12:02:08.433517+00:00 19994330.291999939829 28999999.978000041097 27869999.967999991030 3964314.931000002194 60382.501497975 2024-03-13T12:02:09.425020+00:00 19994330.289000030607 29000000.024999979883 27869999.986000001431 3965030.057000004221 60382.501509628 2024-03-13T12:02:10.431899+00:00 19994330.292000059038 28999999.980999950320 27870000.022999998182 3964640.953999996185 60382.501521098 2024-03-13T12:02:11.422907+00:00 19994330.286999940872 28999999.997000098228 27869999.984000030905 3967526.005000003148 60382.501532758 2024-03-13T12:02:12.430282+00:00 19994330.289000030607 29000000.001999970526 27870000.007999960333 3967117.997000000905 60382.501544412 2024-03-13T12:02:13.437161+00:00 19994330.291000001132 29000000.018000010401 27870000.011000040919 3961959.048999994993 60382.501555887 2024-03-13T12:02:14.428664+00:00 19994330.291000001132 28999999.991999998689 27870000.044999960810 3963241.953000009060 60382.501567541 2024-03-13T12:02:15.435543+00:00 19994330.289999999106 29000000.004999998957 27869999.962999999523 3961665.978999986779 60382.501579016 2024-03-13T12:02:16.427046+00:00 19994330.290000010282 28999999.986000001431 27869999.978999968618 3962470.996000006795 60382.501590676 2024-03-13T12:02:17.434422+00:00 19994330.293999999762 29000000.007999990135 27870000.011000040919 3964578.949000000954 60382.501602146 2024-03-13T12:02:18.425429+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3964562.034999995958 60382.501613806 2024-03-13T12:02:19.432804+00:00 19994330.292000029236 29000000.002999991179 27869999.990000009537 3965786.993000001181 60382.501625276 2024-03-13T12:02:20.423811+00:00 19994330.288999971002 28999999.971000019461 27870000.013999938965 3961513.106000006199 60382.501636935 2024-03-13T12:02:21.431187+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3964534.917999998201 60382.501648405 2024-03-13T12:02:22.422194+00:00 19994330.295000020415 29000000.033999979496 27870000.041000008583 3965949.942000002135 60382.501660064 2024-03-13T12:02:23.429569+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3962668.063999996055 60382.501671718 2024-03-13T12:02:24.436448+00:00 19994330.292999979109 29000000.010999981314 27870000.045000080019 3963601.005999996793 60382.501683194 2024-03-13T12:02:25.427951+00:00 19994330.285000000149 28999999.992999970913 27869999.977999929339 3961849.943000004161 60382.501694853 2024-03-13T12:02:26.435326+00:00 19994330.291999999434 28999999.989000018686 27869999.994000080973 3965964.045000001788 60382.501706324 2024-03-13T12:02:27.426334+00:00 19994330.287999991328 29000000.028999980539 27869999.977000001818 3963105.054999991786 60382.501717983 2024-03-13T12:02:28.433709+00:00 19994330.292000059038 28999999.969000041485 27869999.968999978155 3970940.939999998081 60382.501729453 2024-03-13T12:02:29.424716+00:00 19994330.289999961853 29000000.007999960333 27870000.044999960810 3966987.045000017155 60382.501741112 2024-03-13T12:02:30.432091+00:00 19994330.290000021458 29000000.025000039488 27870000.046000000089 3964346.961999983061 60382.501752588 2024-03-13T12:02:31.423595+00:00 19994330.293999969959 28999999.954999979585 27869999.937000039965 3967461.004000008106 60382.501764242 2024-03-13T12:02:32.430474+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3965360.969999998808 60382.501775712 2024-03-13T12:02:33.421480+00:00 19994330.291000008583 29000000.066999908537 27870000.069000009447 3966434.934000014793 60382.501787371 2024-03-13T12:02:34.428855+00:00 19994330.290000021458 28999999.976000070572 27869999.930999990553 3965374.091999977827 60382.501799025 2024-03-13T12:02:35.435735+00:00 19994330.288999971002 29000000.011999960989 27870000.008000001311 3965830.071000009775 60382.501810500 2024-03-13T12:02:36.427239+00:00 19994330.289000030607 28999999.988999959081 27869999.969000000507 3968606.962000011932 60382.501822160 2024-03-13T12:02:37.434614+00:00 19994330.291000008583 29000000.000000000000 27870000.081999991089 3967036.978999971878 60382.501833630 2024-03-13T12:02:38.425621+00:00 19994330.293999969959 28999999.971000079066 27869999.961000010371 3970343.968000025023 60382.501845289 2024-03-13T12:02:39.432996+00:00 19994330.290000021458 29000000.010999921709 27870000.006999999285 3970853.004999995232 60382.501856759 2024-03-13T12:02:40.424003+00:00 19994330.289999961853 29000000.034000039101 27870000.013000011444 3967328.023000001907 60382.501868419 2024-03-13T12:02:41.431378+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3964030.034999995958 60382.501879889 2024-03-13T12:02:42.422386+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3961652.972999989986 60382.501891548 2024-03-13T12:02:43.429761+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3965224.006999998819 60382.501903208 2024-03-13T12:02:44.437138+00:00 19994330.287999991328 28999999.973000049591 27870000.039000030607 3970924.004000008106 60382.501914683 2024-03-13T12:02:45.428639+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3968933.983999996912 60382.501926337 2024-03-13T12:02:46.435519+00:00 19994330.292000059038 28999999.986999988556 27870000.041999999434 3961664.941000015009 60382.501937807 2024-03-13T12:02:47.426526+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3967152.086999983061 60382.501949466 2024-03-13T12:02:48.433901+00:00 19994330.291000008583 28999999.979999899864 27869999.925999999046 3968908.939000010025 60382.501960942 2024-03-13T12:02:49.425404+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3968432.984999984968 60382.501972596 2024-03-13T12:02:50.432283+00:00 19994330.286999940872 29000000.008000019938 27870000.043999969959 3970197.978000015020 60382.501984071 2024-03-13T12:02:51.423787+00:00 19994330.289000030607 29000000.021999999881 27870000.040000021458 3962635.005999981891 60382.501995731 2024-03-13T12:02:52.431162+00:00 19994330.291000008583 28999999.984999988228 27869999.944999989122 3965627.062000005972 60382.502007201 2024-03-13T12:02:53.422169+00:00 19994330.289999961853 29000000.006000008434 27870000.010000050068 3969112.867000014056 60382.502018861 2024-03-13T12:02:54.429544+00:00 19994330.292999979109 29000000.000999990851 27870000.041999939829 3969653.034999995958 60382.502030514 2024-03-13T12:02:55.436423+00:00 19994330.290000081062 28999999.992000009865 27869999.947000030428 3964885.026999980211 60382.502041990 2024-03-13T12:02:56.427926+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3966459.993000001181 60382.502053644 2024-03-13T12:02:57.434806+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3971337.019000024069 60382.502065119 2024-03-13T12:02:58.426309+00:00 19994330.290000081062 28999999.977000001818 27869999.976000070572 3964878.993999987841 60382.502076773 2024-03-13T12:02:59.433188+00:00 19994330.292999979109 29000000.005999978632 27869999.987999919802 3968343.976000010967 60382.502088249 2024-03-13T12:03:00.424691+00:00 19994330.287999991328 29000000.001000050455 27870000.056000109762 3965677.086999983061 60382.502099902 2024-03-13T12:03:01.431570+00:00 19994330.291000008583 28999999.975999951363 27869999.966999888420 3968963.890000015032 60382.502111378 2024-03-13T12:03:02.423073+00:00 19994330.292999979109 28999999.981000009924 27869999.952000018209 3970674.046000003815 60382.502123032 2024-03-13T12:03:03.429953+00:00 19994330.287999991328 29000000.071000039577 27870000.065999981016 3965354.967000008095 60382.502134508 2024-03-13T12:03:04.421456+00:00 19994330.289000030607 28999999.944000009447 27869999.952000018209 3961799.229999959003 60382.502146161 2024-03-13T12:03:05.428335+00:00 19994330.291999939829 29000000.003999948502 27870000.003000020981 3959586.844000041019 60382.502157821 2024-03-13T12:03:06.435710+00:00 19994330.291000001132 29000000.001000050455 27869999.968000050634 3965006.051999986172 60382.502169297 2024-03-13T12:03:07.427214+00:00 19994330.285999998450 29000000.012999951839 27870000.098999980837 3965103.001999973785 60382.502180950 2024-03-13T12:03:08.434093+00:00 19994330.293000001460 28999999.969999969006 27869999.911999940872 3966440.953000009060 60382.502192426 2024-03-13T12:03:09.425596+00:00 19994330.292000010610 29000000.007000088692 27870000.012000080198 3965781.013000010978 60382.502204080 2024-03-13T12:03:10.432475+00:00 19994330.288999989629 28999999.991999980062 27869999.980999950320 3963147.901000022888 60382.502215555 2024-03-13T12:03:11.423978+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3966724.050999999046 60382.502227215 2024-03-13T12:03:12.431353+00:00 19994330.293000008911 28999999.996999979019 27870000.006000038236 3966863.074000000954 60382.502238685 2024-03-13T12:03:13.422360+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3968378.927999972831 60382.502250338 2024-03-13T12:03:14.429240+00:00 19994330.291000008583 29000000.039000030607 27870000.070999998599 3965590.049000024796 60382.502261998 2024-03-13T12:03:15.436615+00:00 19994330.289000000805 28999999.958999991417 27869999.936999991536 3964693.952999948990 60382.502273468 2024-03-13T12:03:16.427622+00:00 19994330.291999999434 29000000.021000031382 27870000.020000010729 3963552.094000041019 60382.502285128 2024-03-13T12:03:17.434997+00:00 19994330.291999999434 28999999.980000019073 27869999.960999999195 3964780.930000007153 60382.502296603 2024-03-13T12:03:18.426501+00:00 19994330.289999991655 29000000.028999920934 27870000.039999991655 3962144.895999968052 60382.502308257 2024-03-13T12:03:19.433380+00:00 19994330.290999978781 28999999.978999968618 27869999.981000009924 3966977.990000010002 60382.502319733 2024-03-13T12:03:20.424883+00:00 19994330.288000050932 28999999.981999989599 27869999.981000009924 3967245.065999985207 60382.502331386 2024-03-13T12:03:21.431762+00:00 19994330.287999991328 29000000.052000049502 27870000.046000000089 3968934.069999992847 60382.502342862 2024-03-13T12:03:22.423266+00:00 19994330.292999979109 28999999.981999989599 27869999.994999971241 3967903.080000042915 60382.502354516 2024-03-13T12:03:23.430144+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3967712.922999978065 60382.502365991 2024-03-13T12:03:24.421648+00:00 19994330.290000021458 28999999.963999990374 27869999.933999959379 3968461.911000012886 60382.502377651 2024-03-13T12:03:25.429023+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3967884.052999972831 60382.502389304 2024-03-13T12:03:26.435902+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3963003.970000029076 60382.502400780 2024-03-13T12:03:27.427405+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3969540.018000007141 60382.502412434 2024-03-13T12:03:28.434285+00:00 19994330.288999971002 29000000.010999999940 27870000.042999979109 3968282.002999960911 60382.502423909 2024-03-13T12:03:29.425788+00:00 19994330.291000008583 28999999.975000001490 27869999.966000020504 3965002.006000041962 60382.502435569 2024-03-13T12:03:30.433163+00:00 19994330.289999961853 28999999.991999998689 27870000.030000030994 3965348.982999979984 60382.502447039 2024-03-13T12:03:31.424170+00:00 19994330.287000000477 29000000.008999999613 27869999.919999960810 3964486.029999970924 60382.502458699 2024-03-13T12:03:32.431545+00:00 19994330.293000038713 28999999.991999980062 27870000.030999958515 3965310.015000044834 60382.502470168 2024-03-13T12:03:33.422552+00:00 19994330.291000008583 29000000.028000030667 27870000.022999998182 3964289.888000010978 60382.502481828 2024-03-13T12:03:34.429928+00:00 19994330.291000008583 29000000.006999999285 27870000.005000110716 3964442.076999961864 60382.502493304 2024-03-13T12:03:35.421431+00:00 19994330.288999918848 28999999.963999990374 27870000.022999998182 3963884.986000000965 60382.502504957 2024-03-13T12:03:36.428310+00:00 19994330.291000008583 29000000.005999978632 27869999.936999920756 3968490.027999997139 60382.502516617 2024-03-13T12:03:37.435685+00:00 19994330.290000081062 29000000.025000039488 27870000.068000078201 3964077.991999983788 60382.502528087 2024-03-13T12:03:38.426693+00:00 19994330.286999940872 28999999.987999979407 27869999.946999911219 3959547.043000041973 60382.502539746 2024-03-13T12:03:39.434068+00:00 19994330.292999979109 28999999.984000030905 27869999.963999990374 3968396.949999988079 60382.502551222 2024-03-13T12:03:40.425571+00:00 19994330.292000059038 29000000.032999988645 27870000.048000101000 3965400.047999978065 60382.502562876 2024-03-13T12:03:41.432450+00:00 19994330.286999940872 28999999.969999969006 27870000.025999899954 3971568.944000006188 60382.502574351 2024-03-13T12:03:42.423953+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3962711.948000013828 60382.502586005 2024-03-13T12:03:43.430833+00:00 19994330.292000059038 28999999.998000029474 27869999.984000090510 3967068.082000017166 60382.502597481 2024-03-13T12:03:44.422335+00:00 19994330.289999961853 28999999.977999988943 27870000.020999908447 3963261.923999965191 60382.502609135 2024-03-13T12:03:45.429215+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3966560.041999996174 60382.502620610 2024-03-13T12:03:46.420718+00:00 19994330.290000081062 28999999.996999979019 27869999.963999990374 3968763.046999990940 60382.502632270 2024-03-13T12:03:47.428093+00:00 19994330.291999939829 28999999.986000061035 27869999.985000010580 3967417.016000031959 60382.502643923 2024-03-13T12:03:48.434972+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3967646.969999969006 60382.502655399 2024-03-13T12:03:49.426476+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3963882.062000035774 60382.502667053 2024-03-13T12:03:50.433355+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3964843.969999969006 60382.502678528 2024-03-13T12:03:51.424858+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3963650.966000020970 60382.502690188 2024-03-13T12:03:52.432233+00:00 19994330.290000081062 29000000.013000011444 27870000.024999998510 3964121.987999976147 60382.502701658 2024-03-13T12:03:53.423241+00:00 19994330.288999918848 28999999.990000009537 27869999.956999998540 3967928.045000017155 60382.502713317 2024-03-13T12:03:54.430616+00:00 19994330.292000059038 29000000.010999921709 27870000.033999990672 3963834.027000010014 60382.502724787 2024-03-13T12:03:55.421623+00:00 19994330.289999961853 28999999.940999981016 27869999.971000000834 3967908.981999992859 60382.502736446 2024-03-13T12:03:56.428998+00:00 19994330.296000000089 29000000.065000060946 27870000.019999999553 3966455.954999982845 60382.502747917 2024-03-13T12:03:57.420005+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3968005.025000036228 60382.502759576 2024-03-13T12:03:58.427380+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3966298.935999989975 60382.502771230 2024-03-13T12:03:59.434260+00:00 19994330.288999918848 28999999.956000089645 27869999.997000008821 3966556.043999969959 60382.502782706 2024-03-13T12:04:00.425763+00:00 19994330.287999998778 28999999.990999940783 27869999.951999988407 3963942.026000022888 60382.502794365 2024-03-13T12:04:01.433138+00:00 19994330.291000001132 29000000.054000020027 27870000.081000000238 3963268.954999982845 60382.502805835 2024-03-13T12:04:02.424145+00:00 19994330.289000000805 28999999.960999969393 27869999.942000031471 3965311.086000024807 60382.502817494 2024-03-13T12:04:03.431521+00:00 19994330.290999989957 28999999.968000050634 27870000.012999951839 3969219.921999990940 60382.502828964 2024-03-13T12:04:04.422528+00:00 19994330.293000008911 29000000.032999988645 27869999.990000009537 3965370.046000003815 60382.502840624 2024-03-13T12:04:05.429903+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3963399.967000008095 60382.502852094 2024-03-13T12:04:06.420910+00:00 19994330.291999999434 29000000.011999998242 27869999.922999981791 3966142.050999999046 60382.502863754 2024-03-13T12:04:07.428285+00:00 19994330.289999991655 28999999.997999999672 27870000.100000020117 3959145.000999987125 60382.502875413 2024-03-13T12:04:08.435660+00:00 19994330.289000000805 28999999.971999991685 27869999.953000009060 3964118.868000030983 60382.502886883 2024-03-13T12:04:09.426668+00:00 19994330.289999991655 28999999.996000021696 27869999.940000001341 3966068.058999956120 60382.502898537 2024-03-13T12:04:10.433547+00:00 19994330.290000021458 28999999.982999980450 27870000.018999990076 3968309.045000075828 60382.502910012 2024-03-13T12:04:11.425050+00:00 19994330.289999991655 29000000.052999999374 27870000.020000040531 3972295.032999991905 60382.502921672 2024-03-13T12:04:12.432425+00:00 19994330.291999999434 28999999.971000019461 27869999.990000009537 3967969.916000009049 60382.502933142 2024-03-13T12:04:13.423432+00:00 19994330.288000021130 28999999.997999999672 27869999.997999910265 3970034.122999907006 60382.502944801 2024-03-13T12:04:14.430808+00:00 19994330.293999969959 29000000.028999980539 27870000.012000080198 3966408.944000006188 60382.502956271 2024-03-13T12:04:15.421815+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3963372.014999986161 60382.502967930 2024-03-13T12:04:16.429190+00:00 19994330.290000021458 28999999.969999969006 27869999.968999978155 3968033.899000049103 60382.502979401 2024-03-13T12:04:17.420197+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3964493.055999993812 60382.502991060 2024-03-13T12:04:18.427573+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3966646.016000031959 60382.503002719 2024-03-13T12:04:19.434948+00:00 19994330.293000038713 29000000.004999998957 27870000.019999980927 3961577.991999983788 60382.503014189 2024-03-13T12:04:20.425955+00:00 19994330.288999971002 29000000.001000050455 27869999.962000008672 3967260.049999951851 60382.503025849 2024-03-13T12:04:21.433330+00:00 19994330.288999971002 29000000.017999950796 27870000.032999988645 3962334.975000023842 60382.503037319 2024-03-13T12:04:22.424337+00:00 19994330.290000021458 28999999.979000028223 27870000.022000070661 3967927.983999968041 60382.503048978 2024-03-13T12:04:23.431712+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3965081.065000057220 60382.503060448 2024-03-13T12:04:24.422719+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3962630.980000019073 60382.503072108 2024-03-13T12:04:25.430095+00:00 19994330.293999969959 28999999.991999980062 27869999.997000098228 3963588.934999942780 60382.503083577 2024-03-13T12:04:26.421102+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3962027.991999983788 60382.503095237 2024-03-13T12:04:27.428476+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3961048.961000084877 60382.503106707 2024-03-13T12:04:28.419484+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3963199.028999925125 60382.503118366 2024-03-13T12:04:29.426860+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3965699.001000047196 60382.503130020 2024-03-13T12:04:30.433739+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3962962.118000030983 60382.503141496 2024-03-13T12:04:31.425242+00:00 19994330.286999940872 29000000.052000049502 27870000.048999998719 3962641.855999947060 60382.503153156 2024-03-13T12:04:32.432617+00:00 19994330.295000080019 28999999.975000020117 27869999.969999991357 3966314.113000034820 60382.503164625 2024-03-13T12:04:33.423625+00:00 19994330.288999918848 28999999.975000020117 27869999.947000011802 3962854.912999988068 60382.503176285 2024-03-13T12:04:34.431000+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3964815.995000004768 60382.503187755 2024-03-13T12:04:35.422007+00:00 19994330.291000008583 28999999.986000061035 27870000.028999999166 3970319.934000014793 60382.503199414 2024-03-13T12:04:36.429382+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3971483.077999948990 60382.503210884 2024-03-13T12:04:37.420389+00:00 19994330.290000081062 28999999.978999968618 27869999.967999991030 3966530.100000023842 60382.503222544 2024-03-13T12:04:38.427764+00:00 19994330.291999939829 29000000.036000009626 27870000.019000019878 3965118.863000034820 60382.503234203 2024-03-13T12:04:39.435140+00:00 19994330.287000060081 28999999.991999980062 27869999.981999959797 3963866.099999905098 60382.503245673 2024-03-13T12:04:40.426147+00:00 19994330.289999961853 28999999.970000028610 27870000.063000019640 3962223.858000040054 60382.503257332 2024-03-13T12:04:41.433522+00:00 19994330.292000059038 29000000.028999920934 27869999.966000020504 3963361.021999955177 60382.503268808 2024-03-13T12:04:42.425025+00:00 19994330.291999939829 28999999.977000001818 27869999.917999979109 3963223.000000000000 60382.503280462 2024-03-13T12:04:43.431904+00:00 19994330.287999991328 29000000.048000000417 27870000.080999970436 3960470.002000092994 60382.503291938 2024-03-13T12:04:44.423408+00:00 19994330.289000030607 28999999.959999989718 27869999.954000059515 3968250.108999968041 60382.503303591 2024-03-13T12:04:45.430287+00:00 19994330.292999979109 28999999.991000011563 27870000.012999951839 3961911.965000032913 60382.503315067 2024-03-13T12:04:46.421790+00:00 19994330.287999991328 29000000.035999979824 27870000.030000030994 3966914.972000002861 60382.503326721 2024-03-13T12:04:47.428669+00:00 19994330.290000081062 28999999.981000009924 27869999.953999999911 3966737.965999960899 60382.503338196 2024-03-13T12:04:48.420172+00:00 19994330.291000008583 29000000.027000010014 27870000.077000018209 3965577.039999961853 60382.503349850 2024-03-13T12:04:49.427051+00:00 19994330.292999979109 28999999.988999988884 27869999.913999971002 3965393.053000092972 60382.503361510 2024-03-13T12:04:50.434427+00:00 19994330.288999918848 28999999.977000031620 27870000.013000011444 3964409.860999941826 60382.503372979 2024-03-13T12:04:51.425434+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3960364.162000060081 60382.503384639 2024-03-13T12:04:52.432809+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3967444.028999925125 60382.503396115 2024-03-13T12:04:53.424312+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3963510.875000000000 60382.503407768 2024-03-13T12:04:54.431191+00:00 19994330.289999999106 29000000.037999991328 27870000.029000040144 3964682.152000070084 60382.503419244 2024-03-13T12:04:55.422695+00:00 19994330.289000000805 28999999.977000001818 27869999.937000039965 3968615.815999985207 60382.503430898 2024-03-13T12:04:56.429574+00:00 19994330.289999991655 28999999.995000001043 27870000.026999950409 3970106.077999948990 60382.503442374 2024-03-13T12:04:57.421077+00:00 19994330.287999998778 28999999.970000028610 27869999.963000059128 3964863.034999967087 60382.503454033 2024-03-13T12:04:58.428452+00:00 19994330.296000000089 29000000.037000000477 27870000.075999978930 3968359.921000003815 60382.503465503 2024-03-13T12:04:59.419459+00:00 19994330.287999998778 28999999.994000021368 27869999.991999980062 3964299.018000007141 60382.503477163 2024-03-13T12:05:00.426835+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3963268.049000024796 60382.503488816 2024-03-13T12:05:01.433714+00:00 19994330.291000008583 29000000.003000020981 27869999.971999879926 3969970.032999991905 60382.503500292 2024-03-13T12:05:02.425217+00:00 19994330.291000008583 29000000.025999899954 27870000.046000000089 3966857.940999985207 60382.503511946 2024-03-13T12:05:03.432096+00:00 19994330.289000000805 28999999.970000028610 27869999.961000081152 3969617.882000089157 60382.503523421 2024-03-13T12:05:04.423599+00:00 19994330.290999978781 29000000.019999980927 27870000.031000021845 3971886.093999981880 60382.503535075 2024-03-13T12:05:05.430479+00:00 19994330.289000000805 29000000.001000050455 27870000.000999931246 3970610.013000010978 60382.503546551 2024-03-13T12:05:06.421982+00:00 19994330.293000008911 28999999.973000049591 27869999.958999991417 3967905.972000002861 60382.503558210 2024-03-13T12:05:07.429356+00:00 19994330.288999971002 29000000.016999959946 27870000.032999988645 3967281.132999897003 60382.503569680 2024-03-13T12:05:08.420364+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3965389.902999997139 60382.503581339 2024-03-13T12:05:09.427739+00:00 19994330.291000008583 29000000.011000040919 27870000.011999998242 3968542.027999997139 60382.503592810 2024-03-13T12:05:10.418747+00:00 19994330.291999999434 29000000.006999969482 27870000.013000000268 3968786.934000014793 60382.503604469 2024-03-13T12:05:11.426122+00:00 19994330.285000029951 28999999.973999980837 27869999.980999998748 3970166.965000032913 60382.503616129 2024-03-13T12:05:12.433497+00:00 19994330.289999961853 28999999.979000091553 27870000.008999999613 3961922.072999954224 60382.503627598 2024-03-13T12:05:13.424504+00:00 19994330.293000038713 29000000.036999940872 27870000.001999989152 3964551.059000014793 60382.503639252 2024-03-13T12:05:14.431383+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3967969.925000071991 60382.503650728 2024-03-13T12:05:15.422886+00:00 19994330.289999961853 29000000.036000009626 27870000.044999990612 3964850.080999969970 60382.503662387 2024-03-13T12:05:16.430262+00:00 19994330.289000030607 28999999.977000001818 27869999.918999999762 3969050.873999952804 60382.503673857 2024-03-13T12:05:17.421268+00:00 19994330.287000000477 29000000.012999888510 27870000.047000020742 3971746.961000084877 60382.503685517 2024-03-13T12:05:18.428643+00:00 19994330.288999971002 29000000.006000038236 27870000.015999998897 3966894.104999899864 60382.503696986 2024-03-13T12:05:19.419651+00:00 19994330.291999999434 29000000.015000000596 27870000.006999969482 3970663.059000014793 60382.503708646 2024-03-13T12:05:20.427026+00:00 19994330.294000029564 29000000.015000011772 27869999.972999989986 3964999.930000067223 60382.503720300 2024-03-13T12:05:21.433906+00:00 19994330.287999991328 28999999.949999991804 27870000.000000000000 3970260.039999961853 60382.503731776 2024-03-13T12:05:22.425409+00:00 19994330.289999961853 29000000.032000020146 27870000.015000049025 3965609.891999959946 60382.503743429 2024-03-13T12:05:23.432288+00:00 19994330.292999979109 28999999.970999989659 27869999.997999969870 3970947.008000016212 60382.503754905 2024-03-13T12:05:24.423792+00:00 19994330.288000110537 29000000.015999998897 27869999.988000039011 3968135.983000040054 60382.503766559 2024-03-13T12:05:25.430671+00:00 19994330.288999918848 28999999.986999988556 27870000.013999998569 3963308.026999949943 60382.503778034 2024-03-13T12:05:26.422174+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3966718.014000058174 60382.503789688 2024-03-13T12:05:27.429053+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3962998.169000030030 60382.503801164 2024-03-13T12:05:28.420556+00:00 19994330.289999961853 29000000.009999990463 27870000.061999980360 3967741.939000010025 60382.503812817 2024-03-13T12:05:29.427435+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3964476.899999976158 60382.503824293 2024-03-13T12:05:30.418939+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3964445.046999930870 60382.503835947 2024-03-13T12:05:31.425818+00:00 19994330.289999961853 28999999.960999969393 27869999.980999950320 3966052.958000063896 60382.503847606 2024-03-13T12:05:32.433193+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3963646.998999952804 60382.503859077 2024-03-13T12:05:33.424200+00:00 19994330.291000008583 28999999.994000021368 27869999.991000059992 3968788.060999989975 60382.503870736 2024-03-13T12:05:34.431575+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3966469.945000051986 60382.503882212 2024-03-13T12:05:35.423078+00:00 19994330.289000030607 29000000.046000000089 27870000.044000029564 3969864.050999999046 60382.503893865 2024-03-13T12:05:36.429958+00:00 19994330.292999979109 28999999.954999979585 27869999.965999960899 3969124.949000000954 60382.503905341 2024-03-13T12:05:37.421461+00:00 19994330.289000030607 28999999.985999941826 27869999.985999941826 3963535.064000010025 60382.503916995 2024-03-13T12:05:38.428340+00:00 19994330.290999889374 29000000.010000109673 27870000.071000099182 3968876.894999980927 60382.503928470 2024-03-13T12:05:39.419843+00:00 19994330.289000030607 29000000.015999909490 27869999.946999911219 3963584.013999938965 60382.503940124 2024-03-13T12:05:40.426722+00:00 19994330.292000059038 29000000.019999980927 27870000.047000050545 3962511.966000080109 60382.503951783 2024-03-13T12:05:41.434098+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3961881.101999998093 60382.503963253 2024-03-13T12:05:42.425105+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3962999.051999927033 60382.503974913 2024-03-13T12:05:43.432480+00:00 19994330.292000059038 29000000.017000079155 27870000.044999960810 3966019.964000105858 60382.503986388 2024-03-13T12:05:44.423983+00:00 19994330.291999939829 28999999.964999910444 27869999.980999950320 3965151.979999899864 60382.503998043 2024-03-13T12:05:45.430863+00:00 19994330.287000060081 29000000.016000028700 27869999.962000008672 3969783.996000051033 60382.504009518 2024-03-13T12:05:46.422366+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3967146.980000019073 60382.504021178 2024-03-13T12:05:47.429741+00:00 19994330.292000059038 29000000.033999919891 27870000.044000029564 3960498.970000029076 60382.504032648 2024-03-13T12:05:48.420748+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3966348.103999971878 60382.504044307 2024-03-13T12:05:49.428123+00:00 19994330.289000000805 28999999.988000039011 27870000.008999999613 3969229.929000020027 60382.504055777 2024-03-13T12:05:50.419130+00:00 19994330.294000010937 28999999.998000029474 27869999.973000001162 3965776.064999938011 60382.504067436 2024-03-13T12:05:51.426506+00:00 19994330.290999989957 29000000.013999938965 27870000.017999991775 3961106.925999999046 60382.504079096 2024-03-13T12:05:52.433881+00:00 19994330.287999998778 29000000.020000100136 27870000.006000000983 3966605.106999992859 60382.504090566 2024-03-13T12:05:53.424888+00:00 19994330.289000000805 28999999.935999989510 27869999.944000009447 3969839.930000067223 60382.504102225 2024-03-13T12:05:54.432263+00:00 19994330.296000000089 29000000.025999899954 27870000.066000010818 3966065.935999989975 60382.504113701 2024-03-13T12:05:55.423767+00:00 19994330.283999979496 29000000.010000109673 27869999.968999978155 3968835.061999917030 60382.504125355 2024-03-13T12:05:56.430646+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3964516.092000008095 60382.504136831 2024-03-13T12:05:57.422149+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3963019.898000001907 60382.504148484 2024-03-13T12:05:58.429029+00:00 19994330.293000008911 29000000.018999990076 27869999.945999979973 3963381.970000029076 60382.504159960 2024-03-13T12:05:59.420531+00:00 19994330.289999991655 28999999.945000011474 27869999.949000000954 3964253.034999967087 60382.504171614 2024-03-13T12:06:00.427410+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3965356.930999993812 60382.504183089 2024-03-13T12:06:01.418914+00:00 19994330.292999979109 29000000.013000011444 27870000.030999958515 3963436.044000030030 60382.504194743 2024-03-13T12:06:02.425793+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3965485.983000040054 60382.504206402 2024-03-13T12:06:03.433167+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3969063.056999921799 60382.504217872 2024-03-13T12:06:04.424175+00:00 19994330.288999971002 29000000.010999981314 27870000.058999959379 3965838.959000111092 60382.504229532 2024-03-13T12:06:05.431550+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3967655.944000006188 60382.504241007 2024-03-13T12:06:06.423054+00:00 19994330.290000021458 28999999.995000001043 27869999.922000050545 3965234.099999905098 60382.504252661 2024-03-13T12:06:07.429933+00:00 19994330.288999971002 29000000.033999979496 27870000.050999999046 3966986.963999987114 60382.504264137 2024-03-13T12:06:08.421436+00:00 19994330.294000029564 28999999.984000030905 27870000.009999990463 3966305.027999997139 60382.504275790 2024-03-13T12:06:09.428315+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3970605.949000000954 60382.504287266 2024-03-13T12:06:10.419818+00:00 19994330.291999999434 28999999.989999949932 27870000.021000031382 3966807.080000042915 60382.504298926 2024-03-13T12:06:11.427194+00:00 19994330.286000009626 29000000.011000040919 27870000.002999901772 3963420.947000027169 60382.504310396 2024-03-13T12:06:12.418201+00:00 19994330.292999979109 28999999.983999971300 27870000.020000100136 3964719.008999944199 60382.504322055 2024-03-13T12:06:13.425575+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3966467.013000010978 60382.504333709 2024-03-13T12:06:14.432455+00:00 19994330.292999979109 29000000.048000101000 27870000.052999969572 3965679.960000038147 60382.504345185 2024-03-13T12:06:15.423958+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3966711.978999971878 60382.504356838 2024-03-13T12:06:16.430838+00:00 19994330.290999889374 28999999.977999929339 27869999.975000020117 3964416.032000064850 60382.504368314 2024-03-13T12:06:17.422341+00:00 19994330.291000008583 29000000.037999991328 27869999.987999919802 3966042.087999939919 60382.504379968 2024-03-13T12:06:18.429220+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3969153.840999960899 60382.504391443 2024-03-13T12:06:19.420724+00:00 19994330.289000030607 28999999.995999928564 27869999.958000060171 3973403.187000035774 60382.504403097 2024-03-13T12:06:20.427602+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3974215.922999978065 60382.504414573 2024-03-13T12:06:21.419106+00:00 19994330.291000008583 29000000.016999959946 27870000.063000079244 3964231.991999983788 60382.504426227 2024-03-13T12:06:22.425985+00:00 19994330.291000008583 28999999.979000091553 27869999.909999970347 3969053.007000089157 60382.504437886 2024-03-13T12:06:23.433360+00:00 19994330.292999979109 28999999.982999920845 27870000.046000000089 3968086.941999911796 60382.504449356 2024-03-13T12:06:24.424368+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3965164.041000009049 60382.504461016 2024-03-13T12:06:25.431742+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3964866.068000078201 60382.504472486 2024-03-13T12:06:26.422749+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3964940.913000000175 60382.504484145 2024-03-13T12:06:27.430124+00:00 19994330.287000060081 28999999.968000050634 27869999.982000000775 3963737.073000000790 60382.504495615 2024-03-13T12:06:28.421132+00:00 19994330.291000008583 28999999.996999979019 27869999.936999991536 3962754.938000000082 60382.504507274 2024-03-13T12:06:29.428507+00:00 19994330.290999889374 29000000.013999938965 27870000.065000008792 3967605.032999999821 60382.504518750 2024-03-13T12:06:30.420010+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3964438.067999999970 60382.504530404 2024-03-13T12:06:31.426889+00:00 19994330.289000030607 29000000.013999938965 27870000.015999998897 3964732.837999999989 60382.504541880 2024-03-13T12:06:32.418393+00:00 19994330.292000059038 28999999.977000001818 27869999.927000019699 3966314.043000000995 60382.504553539 2024-03-13T12:06:33.425768+00:00 19994330.288999918848 28999999.993999999017 27870000.045999970287 3967594.016999997199 60382.504565192 2024-03-13T12:06:34.432647+00:00 19994330.290000081062 29000000.006999999285 27869999.970000028610 3960279.962999999989 60382.504576668 2024-03-13T12:06:35.424150+00:00 19994330.286000009626 29000000.015000000596 27870000.018999960274 3964471.028000005055 60382.504588322 2024-03-13T12:06:36.431030+00:00 19994330.293999910355 28999999.978999990970 27869999.941000040621 3967836.017999999225 60382.504599798 2024-03-13T12:06:37.422532+00:00 19994330.289000030607 28999999.984000001103 27870000.002999961376 3967931.938999996055 60382.504611457 2024-03-13T12:06:38.429908+00:00 19994330.292000059038 29000000.015000019222 27870000.013000011444 3969330.028000005055 60382.504622927 2024-03-13T12:06:39.420915+00:00 19994330.289999961853 28999999.998999979347 27870000.022000011057 3968664.023999996018 60382.504634587 2024-03-13T12:06:40.428290+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3971398.987000002991 60382.504646062 2024-03-13T12:06:41.419793+00:00 19994330.285999998450 28999999.960000038147 27869999.934999998659 3966524.967000000179 60382.504657716 2024-03-13T12:06:42.426673+00:00 19994330.287000000477 29000000.030999958515 27870000.083000000566 3966421.028000005055 60382.504669192 2024-03-13T12:06:43.418176+00:00 19994330.295000001788 28999999.947000030428 27869999.913999971002 3966915.006999998819 60382.504680845 2024-03-13T12:06:44.425055+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3965406.006999998819 60382.504692505 2024-03-13T12:06:45.432430+00:00 19994330.293000001460 29000000.031000021845 27870000.050000071526 3966118.013999999035 60382.504703981 2024-03-13T12:06:46.423933+00:00 19994330.291999999434 28999999.977000001818 27869999.929999951273 3965695.952999994159 60382.504715635 2024-03-13T12:06:47.430813+00:00 19994330.289000019431 29000000.004999998957 27870000.047000050545 3964942.004999995232 60382.504727110 2024-03-13T12:06:48.422316+00:00 19994330.289999991655 29000000.004999998957 27869999.980999950320 3967403.049000009894 60382.504738764 2024-03-13T12:06:49.429195+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3965717.939999998081 60382.504750240 2024-03-13T12:06:50.420698+00:00 19994330.288999971002 28999999.970000028610 27869999.988000039011 3963550.068000004161 60382.504761899 2024-03-13T12:06:51.428073+00:00 19994330.289000000805 29000000.025999899954 27870000.001000050455 3968898.968999996781 60382.504773369 2024-03-13T12:06:52.419081+00:00 19994330.291000008583 28999999.982000108808 27870000.044999960810 3966409.883000000846 60382.504785028 2024-03-13T12:06:53.426455+00:00 19994330.293999999762 29000000.031999949366 27869999.919000029564 3966351.145999997854 60382.504796498 2024-03-13T12:06:54.417463+00:00 19994330.290000021458 28999999.993000030518 27870000.034999970347 3963511.004999995232 60382.504808158 2024-03-13T12:06:55.424837+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3964217.952000007033 60382.504819811 2024-03-13T12:06:56.431717+00:00 19994330.288999971002 28999999.967000011355 27870000.006999969482 3967193.060000001919 60382.504831287 2024-03-13T12:06:57.423221+00:00 19994330.290000021458 29000000.044999960810 27870000.031000021845 3962827.935999989975 60382.504842947 2024-03-13T12:06:58.430596+00:00 19994330.289000030607 28999999.950000051409 27869999.958999991417 3965866.124000012875 60382.504854416 2024-03-13T12:06:59.421603+00:00 19994330.290999948978 28999999.972999930382 27869999.981000069529 3964001.914000004996 60382.504866076 2024-03-13T12:07:00.428978+00:00 19994330.291000008583 29000000.055000070482 27870000.016999959946 3967838.000999987125 60382.504877546 2024-03-13T12:07:01.419985+00:00 19994330.291999999434 29000000.011000040919 27869999.947000030428 3968204.034999995958 60382.504889206 2024-03-13T12:07:02.427361+00:00 19994330.288000050932 28999999.972999930382 27870000.039999961853 3965517.916999996174 60382.504900681 2024-03-13T12:07:03.418864+00:00 19994330.293999969959 28999999.991000059992 27869999.963999990374 3965251.064999998081 60382.504912335 2024-03-13T12:07:04.425743+00:00 19994330.285000029951 28999999.996999979019 27870000.075000051409 3967481.913000016939 60382.504923989 2024-03-13T12:07:05.432622+00:00 19994330.290999948978 29000000.018999930471 27870000.013000000268 3964423.113999993075 60382.504935464 2024-03-13T12:07:06.424125+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3967540.942999988794 60382.504947118 2024-03-13T12:07:07.431004+00:00 19994330.289999961853 28999999.978999968618 27869999.969999998808 3967266.009000002872 60382.504958594 2024-03-13T12:07:08.422508+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3967631.038000016939 60382.504970253 2024-03-13T12:07:09.429883+00:00 19994330.289999961853 28999999.994000080973 27870000.009000018239 3967186.942000002135 60382.504981723 2024-03-13T12:07:10.420889+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3965286.013999999035 60382.504993383 2024-03-13T12:07:11.428265+00:00 19994330.289000030607 28999999.944999989122 27869999.986000001431 3960255.005999981891 60382.505004859 2024-03-13T12:07:12.419768+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3965384.962999999989 60382.505016512 2024-03-13T12:07:13.426648+00:00 19994330.288999918848 29000000.036999989301 27870000.032000008970 3965077.033000022173 60382.505027988 2024-03-13T12:07:14.418151+00:00 19994330.290000081062 28999999.984000001103 27869999.994999971241 3962346.012999982107 60382.505039642 2024-03-13T12:07:15.425029+00:00 19994330.291000008583 28999999.978000018746 27869999.995000001043 3962488.092000008095 60382.505051301 2024-03-13T12:07:16.432405+00:00 19994330.288999918848 29000000.028999980539 27870000.008999999613 3962498.886000006925 60382.505062771 2024-03-13T12:07:17.423412+00:00 19994330.295000080019 28999999.985000010580 27869999.958999991417 3967711.145999997854 60382.505074425 2024-03-13T12:07:18.430292+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3966157.854000002146 60382.505085900 2024-03-13T12:07:19.421795+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3968749.979999988806 60382.505097560 2024-03-13T12:07:20.429172+00:00 19994330.290000081062 29000000.002000030130 27869999.946999970824 3964406.062999994028 60382.505109030 2024-03-13T12:07:21.420177+00:00 19994330.286999940872 28999999.980000019073 27869999.984000030905 3965114.900999993086 60382.505120689 2024-03-13T12:07:22.427553+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3959627.078000009060 60382.505132159 2024-03-13T12:07:23.418560+00:00 19994330.289999961853 28999999.998000029474 27869999.957000080496 3968437.999000012875 60382.505143818 2024-03-13T12:07:24.425935+00:00 19994330.294000029564 28999999.994999948889 27870000.043999910355 3962097.000000000000 60382.505155289 2024-03-13T12:07:25.416942+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3970001.787999988068 60382.505166948 2024-03-13T12:07:26.424317+00:00 19994330.291000008583 28999999.992000039667 27870000.019000049680 3969515.134999989998 60382.505178602 2024-03-13T12:07:27.431197+00:00 19994330.289999961853 29000000.005999919027 27870000.051999930292 3966619.020000011194 60382.505190078 2024-03-13T12:07:28.422700+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3967549.016000003088 60382.505201737 2024-03-13T12:07:29.430075+00:00 19994330.289000030607 29000000.032000061125 27870000.022000070661 3965742.053000003099 60382.505213207 2024-03-13T12:07:30.421082+00:00 19994330.291000008583 29000000.000999931246 27870000.008999940008 3967676.886999994982 60382.505224861 2024-03-13T12:07:31.427961+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3968005.113000005018 60382.505236336 2024-03-13T12:07:32.419464+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3967755.933999984991 60382.505247996 2024-03-13T12:07:33.426843+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3967289.002000033855 60382.505259466 2024-03-13T12:07:34.417847+00:00 19994330.289999961853 29000000.042999979109 27870000.009000059217 3969902.949000000954 60382.505271125 2024-03-13T12:07:35.425222+00:00 19994330.289999999106 28999999.953000068665 27869999.987999919802 3964325.245000004768 60382.505282779 2024-03-13T12:07:36.432101+00:00 19994330.289999999106 29000000.010999921709 27869999.968999978155 3968390.872999966145 60382.505294255 2024-03-13T12:07:37.423605+00:00 19994330.287999998778 28999999.979000091553 27870000.015000101179 3964153.958000003826 60382.505305909 2024-03-13T12:07:38.430484+00:00 19994330.293000001460 29000000.014999989420 27870000.004999998957 3966525.126999973785 60382.505317384 2024-03-13T12:07:39.421987+00:00 19994330.287999998778 29000000.001999970526 27870000.010999921709 3965776.902000010014 60382.505329044 2024-03-13T12:07:40.429362+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3967818.942000031006 60382.505340514 2024-03-13T12:07:41.420369+00:00 19994330.295000001788 28999999.996999979019 27870000.021000031382 3966205.041999996174 60382.505352173 2024-03-13T12:07:42.427745+00:00 19994330.289000000805 29000000.006000038236 27869999.990999940783 3967474.101999998093 60382.505363643 2024-03-13T12:07:43.418752+00:00 19994330.289000000805 28999999.992999911308 27869999.989000000060 3964488.791000009049 60382.505375302 2024-03-13T12:07:44.426127+00:00 19994330.287000000477 28999999.978000041097 27870000.004000000656 3963839.070999979973 60382.505386778 2024-03-13T12:07:45.417630+00:00 19994330.294999990612 29000000.019999980927 27870000.019000001252 3959448.021000028122 60382.505398432 2024-03-13T12:07:46.424509+00:00 19994330.285000000149 28999999.989000078291 27869999.997999999672 3962890.944000006188 60382.505410091 2024-03-13T12:07:47.431885+00:00 19994330.294000029564 29000000.006999999285 27870000.004000011832 3964303.042999982834 60382.505421567 2024-03-13T12:07:48.423388+00:00 19994330.291999999434 28999999.979000009596 27869999.927999999374 3965280.990000010002 60382.505433220 2024-03-13T12:07:49.430267+00:00 19994330.288999971002 29000000.046999990940 27870000.094999998808 3962573.100999950897 60382.505444696 2024-03-13T12:07:50.421770+00:00 19994330.290000021458 28999999.993000019342 27869999.988000009209 3966218.973000050057 60382.505456356 2024-03-13T12:07:51.429145+00:00 19994330.289999961853 28999999.984000001103 27869999.965999990702 3968424.931999980938 60382.505467826 2024-03-13T12:07:52.420153+00:00 19994330.288000050932 28999999.977000001818 27869999.955000009388 3961395.037999988068 60382.505479485 2024-03-13T12:07:53.427528+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3963962.907999991905 60382.505490955 2024-03-13T12:07:54.418535+00:00 19994330.291000008583 29000000.022999998182 27870000.045999940485 3963091.077000021935 60382.505502615 2024-03-13T12:07:55.425910+00:00 19994330.292999979109 29000000.001000020653 27869999.974000040442 3962277.940999985207 60382.505514085 2024-03-13T12:07:56.416917+00:00 19994330.290000021458 28999999.977999988943 27870000.028000000864 3963838.092999995220 60382.505525744 2024-03-13T12:07:57.424292+00:00 19994330.290000021458 29000000.042999979109 27870000.018000010401 3965386.949999988079 60382.505537398 2024-03-13T12:07:58.431172+00:00 19994330.291000008583 28999999.944000009447 27869999.957000020891 3967013.071000040043 60382.505548873 2024-03-13T12:07:59.422675+00:00 19994330.288999971002 29000000.025000039488 27870000.039999961853 3967296.881999969017 60382.505560533 2024-03-13T12:08:00.430050+00:00 19994330.287000000477 28999999.969999969006 27869999.912000000477 3969700.054000020027 60382.505572003 2024-03-13T12:08:01.421057+00:00 19994330.290999948978 29000000.028000000864 27870000.096000019461 3969703.984000027180 60382.505583663 2024-03-13T12:08:02.428432+00:00 19994330.295000080019 29000000.038000050932 27869999.987999979407 3968643.083999990951 60382.505595132 2024-03-13T12:08:03.419440+00:00 19994330.289000030607 28999999.922999981791 27869999.912000060081 3968473.921000003815 60382.505606792 2024-03-13T12:08:04.426815+00:00 19994330.287999991328 29000000.062999960035 27870000.053999900818 3971121.080999969970 60382.505618268 2024-03-13T12:08:05.418318+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3965995.962000011932 60382.505629921 2024-03-13T12:08:06.425197+00:00 19994330.290999889374 29000000.023999929428 27870000.032000061125 3969240.052999972831 60382.505641397 2024-03-13T12:08:07.416700+00:00 19994330.288000110537 28999999.983000040054 27869999.973999980837 3970940.966000020970 60382.505653051 2024-03-13T12:08:08.423579+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3965337.927999972831 60382.505664710 2024-03-13T12:08:09.430954+00:00 19994330.291999939829 29000000.020000100136 27870000.052000049502 3967323.052000045776 60382.505676180 2024-03-13T12:08:10.421962+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3963805.933999956120 60382.505687839 2024-03-13T12:08:11.429337+00:00 19994330.288999918848 28999999.995999928564 27870000.028999920934 3972519.035000026226 60382.505699310 2024-03-13T12:08:12.420344+00:00 19994330.293000098318 28999999.995000001043 27869999.963000059128 3965178.987999976147 60382.505710969 2024-03-13T12:08:13.427719+00:00 19994330.289999961853 28999999.957000020891 27869999.982999920845 3968809.045000017155 60382.505722439 2024-03-13T12:08:14.418727+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3972189.996999979019 60382.505734098 2024-03-13T12:08:15.426102+00:00 19994330.287000060081 29000000.012999888510 27870000.021000031382 3964054.988000034820 60382.505745574 2024-03-13T12:08:16.417605+00:00 19994330.291999939829 29000000.017000079155 27869999.971999999136 3968087.916999996174 60382.505757228 2024-03-13T12:08:17.424484+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3968778.055000007153 60382.505768887 2024-03-13T12:08:18.431859+00:00 19994330.293000098318 29000000.001999970526 27870000.036999940872 3965338.106999992859 60382.505780357 2024-03-13T12:08:19.422866+00:00 19994330.293999910355 28999999.993000030518 27870000.024999979883 3961444.913999975193 60382.505792017 2024-03-13T12:08:20.430242+00:00 19994330.291000008583 29000000.010999921709 27869999.980000019073 3962317.944999992847 60382.505803492 2024-03-13T12:08:21.421745+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3967679.118000030983 60382.505815146 2024-03-13T12:08:22.428624+00:00 19994330.290000081062 28999999.995000001043 27870000.035000000149 3965342.906000018120 60382.505826622 2024-03-13T12:08:23.420127+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3965899.041000009049 60382.505838275 2024-03-13T12:08:24.427007+00:00 19994330.288999918848 29000000.004000000656 27870000.026000011712 3965042.062999964226 60382.505849751 2024-03-13T12:08:25.418510+00:00 19994330.292999979109 29000000.001000009477 27869999.949999999255 3963582.891000031959 60382.505861405 2024-03-13T12:08:26.425389+00:00 19994330.290000081062 28999999.971000000834 27869999.956999991089 3965955.027999997139 60382.505872881 2024-03-13T12:08:27.416892+00:00 19994330.292999979109 28999999.985999990255 27870000.006999999285 3968677.944999992847 60382.505884540 2024-03-13T12:08:28.424267+00:00 19994330.291000008583 29000000.017999991775 27870000.052999999374 3964366.107999979984 60382.505896194 2024-03-13T12:08:29.431147+00:00 19994330.291000001132 29000000.000000000000 27870000.031000021845 3964550.908999979030 60382.505907670 2024-03-13T12:08:30.422650+00:00 19994330.287000000477 29000000.005000028759 27869999.967999991030 3963154.045000017155 60382.505919323 2024-03-13T12:08:31.429529+00:00 19994330.286999989301 28999999.963999990374 27869999.964999970049 3965438.039000033867 60382.505930799 2024-03-13T12:08:32.421032+00:00 19994330.292000010610 29000000.007999990135 27870000.032000008970 3968713.947999954224 60382.505942458 2024-03-13T12:08:33.428407+00:00 19994330.290999989957 29000000.045000020415 27870000.008000019938 3967010.055999993812 60382.505953928 2024-03-13T12:08:34.419414+00:00 19994330.290999989957 28999999.955999970436 27869999.921999990940 3966589.036000012886 60382.505965588 2024-03-13T12:08:35.426790+00:00 19994330.290000021458 29000000.006000038236 27870000.074000000954 3966459.907000004780 60382.505977058 2024-03-13T12:08:36.417797+00:00 19994330.290999978781 29000000.008999999613 27869999.959999978542 3966870.921000003815 60382.505988711 2024-03-13T12:08:37.424676+00:00 19994330.288000021130 29000000.005999978632 27870000.064000010490 3969566.026000022888 60382.506000187 2024-03-13T12:08:38.416179+00:00 19994330.290999978781 29000000.003000020981 27869999.963999990374 3971029.060000001919 60382.506011846 2024-03-13T12:08:39.423555+00:00 19994330.291000008583 28999999.997999969870 27869999.976000010967 3966100.914999961853 60382.506023500 2024-03-13T12:08:40.430434+00:00 19994330.289999991655 28999999.988000039011 27869999.996999979019 3968376.062000035774 60382.506034976 2024-03-13T12:08:41.421937+00:00 19994330.287000000477 29000000.035000029951 27870000.042000059038 3964211.087999939919 60382.506046636 2024-03-13T12:08:42.429312+00:00 19994330.291999999434 28999999.973999980837 27869999.998000029474 3958797.923000096809 60382.506058105 2024-03-13T12:08:43.420319+00:00 19994330.294000029564 28999999.980999950320 27870000.004999998957 3969557.996999979019 60382.506069765 2024-03-13T12:08:44.427694+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3960802.968999981880 60382.506081235 2024-03-13T12:08:45.418702+00:00 19994330.290999948978 29000000.065999981016 27870000.004999998957 3960646.118000030983 60382.506092894 2024-03-13T12:08:46.426077+00:00 19994330.290000021458 28999999.942000031471 27869999.981999989599 3965793.890999913216 60382.506104365 2024-03-13T12:08:47.417084+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3961477.157999991905 60382.506116024 2024-03-13T12:08:48.424459+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3964408.900000094902 60382.506127500 2024-03-13T12:08:49.415963+00:00 19994330.291999999434 29000000.014999989420 27870000.046000000089 3961193.064999938011 60382.506139153 2024-03-13T12:08:50.422842+00:00 19994330.295000020415 29000000.013999938965 27870000.006999969482 3964509.909000039101 60382.506150813 2024-03-13T12:08:51.430217+00:00 19994330.291999999434 28999999.973000049591 27869999.973999980837 3965047.039999961853 60382.506162289 2024-03-13T12:08:52.421720+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3965660.960999966133 60382.506173942 2024-03-13T12:08:53.428599+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3962211.994000076782 60382.506185418 2024-03-13T12:08:54.420102+00:00 19994330.290000021458 28999999.984000090510 27869999.995000001043 3968812.046000003815 60382.506197072 2024-03-13T12:08:55.426982+00:00 19994330.289000030607 29000000.004999998957 27869999.969000101089 3966185.982999920845 60382.506208547 2024-03-13T12:08:56.418485+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3963041.962000011932 60382.506220207 2024-03-13T12:08:57.425860+00:00 19994330.292999979109 29000000.065999981016 27870000.039000030607 3964120.058000088204 60382.506231677 2024-03-13T12:08:58.416867+00:00 19994330.291000008583 28999999.949999928474 27870000.008000019938 3961791.040999888908 60382.506243336 2024-03-13T12:08:59.424243+00:00 19994330.288999918848 29000000.019000049680 27869999.950999978930 3963827.919000030030 60382.506254812 2024-03-13T12:09:00.415746+00:00 19994330.287999991328 28999999.980999950320 27870000.010000001639 3968813.075000048149 60382.506266465 2024-03-13T12:09:01.422625+00:00 19994330.290000081062 28999999.993999999017 27869999.969999998808 3964833.930999993812 60382.506278125 2024-03-13T12:09:02.430000+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3966083.986999989022 60382.506289595 2024-03-13T12:09:03.421007+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3967779.047000051010 60382.506301254 2024-03-13T12:09:04.428383+00:00 19994330.294000029564 29000000.011000011116 27869999.995000001043 3961451.967999935150 60382.506312724 2024-03-13T12:09:05.419390+00:00 19994330.288999918848 29000000.028999980539 27870000.035000000149 3964305.985000013839 60382.506324384 2024-03-13T12:09:06.426765+00:00 19994330.290000081062 28999999.958000000566 27869999.958000000566 3966119.039000033867 60382.506335854 2024-03-13T12:09:07.417772+00:00 19994330.291999939829 29000000.021000001580 27870000.099000010639 3967012.990000010002 60382.506347513 2024-03-13T12:09:08.425147+00:00 19994330.289000030607 29000000.013999998569 27869999.926999989897 3961591.997999907006 60382.506358983 2024-03-13T12:09:09.416154+00:00 19994330.289000030607 28999999.966000020504 27869999.999000009149 3963197.011000037193 60382.506370643 2024-03-13T12:09:10.423530+00:00 19994330.290999889374 28999999.986000001431 27869999.990000009537 3968557.952999948990 60382.506382302 2024-03-13T12:09:11.430905+00:00 19994330.291000008583 28999999.981999989599 27870000.007999960333 3969551.003000020981 60382.506393778 2024-03-13T12:09:12.422408+00:00 19994330.287000060081 29000000.065000001341 27870000.008000019938 3964393.009000062943 60382.506405432 2024-03-13T12:09:13.429287+00:00 19994330.291999939829 28999999.949999991804 27869999.979000028223 3966615.973999977112 60382.506416908 2024-03-13T12:09:14.420791+00:00 19994330.293000098318 29000000.009999990463 27870000.049999948591 3966604.042999982834 60382.506428561 2024-03-13T12:09:15.427669+00:00 19994330.287999991328 29000000.009999990463 27869999.925000008196 3963214.975000023842 60382.506440037 2024-03-13T12:09:16.419173+00:00 19994330.288999918848 28999999.980000019073 27869999.997000038624 3961367.024999976158 60382.506451691 2024-03-13T12:09:17.426052+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3967948.024000049103 60382.506463166 2024-03-13T12:09:18.417555+00:00 19994330.292000059038 29000000.047000050545 27870000.037000000477 3964678.970999956131 60382.506474820 2024-03-13T12:09:19.424435+00:00 19994330.289999961853 28999999.958999991417 27869999.964999970049 3967448.003000020981 60382.506486296 2024-03-13T12:09:20.415938+00:00 19994330.294000029564 28999999.990999940783 27870000.011999960989 3964170.958999990951 60382.506497949 2024-03-13T12:09:21.422817+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3963412.062999964226 60382.506509609 2024-03-13T12:09:22.430192+00:00 19994330.289000000805 29000000.032999988645 27870000.006999969482 3965834.985000013839 60382.506521079 2024-03-13T12:09:23.421199+00:00 19994330.289999999106 28999999.999000068754 27869999.963000059128 3967076.965999960899 60382.506532738 2024-03-13T12:09:24.428574+00:00 19994330.290000010282 29000000.019999980927 27870000.044999960810 3963509.040000081062 60382.506544214 2024-03-13T12:09:25.420077+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3963981.963999987114 60382.506555867 2024-03-13T12:09:26.426957+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3965421.072999954224 60382.506567343 2024-03-13T12:09:27.418460+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3967891.955000042915 60382.506579003 2024-03-13T12:09:28.425835+00:00 19994330.291999980807 28999999.998999949545 27869999.937999960035 3965621.000000000000 60382.506590473 2024-03-13T12:09:29.416842+00:00 19994330.290000021458 28999999.988000039011 27870000.011000040919 3963362.957000017166 60382.506602132 2024-03-13T12:09:30.424218+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3958618.026000022888 60382.506613602 2024-03-13T12:09:31.415225+00:00 19994330.293999999762 28999999.980000019073 27870000.019000049680 3965038.041999936104 60382.506625262 2024-03-13T12:09:32.422600+00:00 19994330.285000000149 28999999.967000011355 27869999.995999928564 3960948.021000028122 60382.506636915 2024-03-13T12:09:33.429479+00:00 19994330.291000008583 29000000.035999890417 27869999.953000068665 3964606.991999983788 60382.506648391 2024-03-13T12:09:34.420982+00:00 19994330.289000000805 28999999.983000040054 27870000.039999961853 3962821.937999964226 60382.506660051 2024-03-13T12:09:35.428357+00:00 19994330.293999969959 29000000.022999998182 27870000.039000030607 3961132.968000053894 60382.506671520 2024-03-13T12:09:36.419365+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3961962.031999946106 60382.506683180 2024-03-13T12:09:37.426740+00:00 19994330.291000008583 28999999.991999980062 27869999.928000088781 3961317.972000002861 60382.506694650 2024-03-13T12:09:38.417747+00:00 19994330.290000021458 28999999.999000001699 27870000.064999941736 3963924.022000073921 60382.506706310 2024-03-13T12:09:39.425122+00:00 19994330.287000000477 29000000.004000000656 27869999.965999998152 3964543.064000010025 60382.506717779 2024-03-13T12:09:40.416129+00:00 19994330.290000021458 28999999.975999999791 27870000.043999999762 3962747.996999979019 60382.506729439 2024-03-13T12:09:41.423504+00:00 19994330.287000000477 29000000.025000009686 27869999.940000001341 3966421.953999996185 60382.506740909 2024-03-13T12:09:42.414512+00:00 19994330.294999960810 29000000.006999980658 27870000.035000011325 3963424.981999992859 60382.506752568 2024-03-13T12:09:43.421887+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3960638.036999940872 60382.506764228 2024-03-13T12:09:44.429262+00:00 19994330.291999999434 28999999.993999991566 27869999.991000000387 3971396.955000042915 60382.506775698 2024-03-13T12:09:45.420269+00:00 19994330.291999999434 28999999.970000028610 27869999.988999988884 3963211.921000003815 60382.506787357 2024-03-13T12:09:46.427645+00:00 19994330.288000050932 29000000.022999968380 27870000.004999998957 3964858.039000033867 60382.506798827 2024-03-13T12:09:47.418652+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3965664.078999996185 60382.506810486 2024-03-13T12:09:48.426027+00:00 19994330.291999939829 29000000.023999989033 27869999.996000021696 3969108.043999909889 60382.506821962 2024-03-13T12:09:49.417530+00:00 19994330.290000081062 28999999.948000010103 27869999.954999979585 3963763.889000058174 60382.506833616 2024-03-13T12:09:50.424409+00:00 19994330.289999961853 29000000.039999961853 27870000.051999989897 3963250.069000006188 60382.506845086 2024-03-13T12:09:51.415417+00:00 19994330.292000059038 29000000.007000029087 27870000.008999999613 3965722.032999991905 60382.506856745 2024-03-13T12:09:52.422792+00:00 19994330.291000008583 29000000.012000020593 27870000.022000011057 3968275.981999992859 60382.506868399 2024-03-13T12:09:53.429671+00:00 19994330.291999939829 28999999.978999968618 27869999.959999978542 3970635.975999950897 60382.506879875 2024-03-13T12:09:54.421173+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3972304.019000052940 60382.506891534 2024-03-13T12:09:55.428549+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3968318.889000058174 60382.506903004 2024-03-13T12:09:56.419557+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3962672.040999888908 60382.506914664 2024-03-13T12:09:57.426931+00:00 19994330.290000081062 29000000.014999989420 27869999.998999949545 3968419.083000063896 60382.506926133 2024-03-13T12:09:58.417939+00:00 19994330.291000008583 28999999.967999938875 27870000.012000080198 3968856.970000029076 60382.506937793 2024-03-13T12:09:59.425314+00:00 19994330.289999961853 29000000.037000060081 27870000.000000000000 3964418.037999988068 60382.506949269 2024-03-13T12:10:00.416817+00:00 19994330.289999961853 28999999.955000039190 27869999.973999980837 3966420.970000029076 60382.506960922 2024-03-13T12:10:01.423697+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3962428.991999983788 60382.506972398 2024-03-13T12:10:02.415200+00:00 19994330.288999918848 28999999.998000029474 27869999.971999999136 3963881.972000002861 60382.506984058 2024-03-13T12:10:03.422575+00:00 19994330.290000081062 28999999.982999920845 27870000.019999980927 3965253.049999951851 60382.506995711 2024-03-13T12:10:04.429454+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3966336.894999980927 60382.507007187 2024-03-13T12:10:05.420957+00:00 19994330.287999991328 28999999.977000001818 27869999.941999908537 3964008.085999966133 60382.507018841 2024-03-13T12:10:06.427837+00:00 19994330.291999939829 29000000.007000088692 27870000.032000061125 3966742.841000080109 60382.507030317 2024-03-13T12:10:07.419340+00:00 19994330.290000081062 28999999.962999939919 27869999.947999950498 3968180.100999950897 60382.507041970 2024-03-13T12:10:08.426219+00:00 19994330.291999939829 29000000.024000048637 27869999.990000009537 3966873.000000000000 60382.507053446 2024-03-13T12:10:09.417722+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3965135.090000032913 60382.507065105 2024-03-13T12:10:10.425097+00:00 19994330.290000081062 28999999.987999919802 27869999.978000041097 3968754.014999986161 60382.507076575 2024-03-13T12:10:11.416104+00:00 19994330.291999939829 28999999.996000051498 27869999.978999968618 3967298.853999971878 60382.507088235 2024-03-13T12:10:12.423479+00:00 19994330.285000089556 28999999.983999971300 27870000.018000010401 3966860.074000000954 60382.507099705 2024-03-13T12:10:13.414487+00:00 19994330.293999910355 29000000.060000058264 27869999.978999968618 3968611.013000010978 60382.507111364 2024-03-13T12:10:14.421862+00:00 19994330.287999991328 28999999.914999961853 27870000.014999989420 3959988.996999979019 60382.507123018 2024-03-13T12:10:15.428741+00:00 19994330.292000059038 29000000.048999998719 27869999.996999979019 3961542.034000039101 60382.507134493 2024-03-13T12:10:16.420245+00:00 19994330.291000001132 29000000.005999989808 27870000.032000061125 3966333.945999979973 60382.507146147 2024-03-13T12:10:17.427124+00:00 19994330.289999999106 28999999.989000011235 27870000.001000050455 3965760.009999989998 60382.507157623 2024-03-13T12:10:18.418627+00:00 19994330.287999998778 29000000.013000000268 27869999.927999999374 3966597.050999999046 60382.507169283 2024-03-13T12:10:19.426002+00:00 19994330.289999991655 28999999.999000009149 27870000.050000000745 3963513.953999996185 60382.507180752 2024-03-13T12:10:20.417009+00:00 19994330.292000010610 29000000.002000000328 27870000.000999998301 3965461.031000018120 60382.507192412 2024-03-13T12:10:21.424384+00:00 19994330.287999991328 28999999.949000000954 27869999.957000020891 3969200.001999973785 60382.507203888 2024-03-13T12:10:22.415888+00:00 19994330.291999999434 29000000.058999989182 27870000.050999999046 3965017.997000098228 60382.507215541 2024-03-13T12:10:23.422767+00:00 19994330.291999999434 28999999.962999999523 27870000.011999990791 3965746.997999907006 60382.507227017 2024-03-13T12:10:24.414270+00:00 19994330.290000021458 28999999.999000009149 27869999.956999991089 3967642.894000052940 60382.507238671 2024-03-13T12:10:25.421149+00:00 19994330.287999991328 29000000.023999989033 27870000.024000018835 3967756.036000012886 60382.507250330 2024-03-13T12:10:26.428525+00:00 19994330.289000000805 28999999.986999988556 27869999.940999981016 3962185.018999934196 60382.507261806 2024-03-13T12:10:27.420028+00:00 19994330.293999999762 29000000.008000019938 27870000.055999990553 3965855.956000090111 60382.507273460 2024-03-13T12:10:28.426907+00:00 19994330.288000021130 28999999.991000000387 27869999.989000018686 3967514.070999979973 60382.507284936 2024-03-13T12:10:29.418410+00:00 19994330.288999971002 29000000.012000020593 27870000.055999990553 3966869.051999927033 60382.507296595 2024-03-13T12:10:30.425785+00:00 19994330.295000020415 28999999.998999949545 27869999.945999979973 3966325.928000092972 60382.507308065 2024-03-13T12:10:31.416793+00:00 19994330.287999991328 28999999.967999991030 27869999.986000001431 3964351.981999992859 60382.507319724 2024-03-13T12:10:32.424169+00:00 19994330.288999971002 28999999.998000029474 27869999.979000028223 3963317.069000006188 60382.507331194 2024-03-13T12:10:33.415175+00:00 19994330.291000008583 29000000.018000010401 27870000.035999950022 3964553.058999896049 60382.507342854 2024-03-13T12:10:34.422550+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3961777.915000081062 60382.507354324 2024-03-13T12:10:35.413557+00:00 19994330.288999971002 29000000.019999980927 27870000.004000011832 3963469.988000034820 60382.507365983 2024-03-13T12:10:36.420932+00:00 19994330.290000021458 28999999.994000080973 27869999.971999999136 3963175.914999961853 60382.507377642 2024-03-13T12:10:37.428307+00:00 19994330.291999999434 28999999.987999919802 27870000.050999999046 3966949.197999954224 60382.507389112 2024-03-13T12:10:38.419315+00:00 19994330.290000021458 29000000.001999970526 27869999.957999940962 3966564.899999976158 60382.507400772 2024-03-13T12:10:39.426690+00:00 19994330.288999971002 28999999.948000069708 27869999.976000070572 3967084.132000089157 60382.507412247 2024-03-13T12:10:40.418193+00:00 19994330.291999999434 29000000.022999998182 27870000.049999948591 3966316.848999977112 60382.507423901 2024-03-13T12:10:41.425073+00:00 19994330.290000021458 29000000.034999970347 27869999.998999949545 3963989.016000031959 60382.507435377 2024-03-13T12:10:42.416576+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3969915.013999938965 60382.507447031 2024-03-13T12:10:43.423455+00:00 19994330.291999939829 28999999.973999980837 27869999.976000070572 3964199.027999997139 60382.507458507 2024-03-13T12:10:44.414958+00:00 19994330.292000059038 29000000.022999998182 27870000.054000020027 3960097.965000032913 60382.507470166 2024-03-13T12:10:45.422333+00:00 19994330.289999961853 28999999.989000078291 27869999.945999979973 3967929.028999925125 60382.507481819 2024-03-13T12:10:46.429212+00:00 19994330.291000008583 29000000.013999938965 27870000.015999909490 3967617.008000016212 60382.507493295 2024-03-13T12:10:47.420716+00:00 19994330.292000059038 29000000.003000020981 27870000.004000071436 3966764.953000069130 60382.507504949 2024-03-13T12:10:48.427595+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3966121.026999949943 60382.507516425 2024-03-13T12:10:49.419097+00:00 19994330.289000030607 29000000.003999948502 27870000.067000031471 3964783.988000034820 60382.507528078 2024-03-13T12:10:50.425977+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3967799.937999964226 60382.507539554 2024-03-13T12:10:51.417481+00:00 19994330.292000059038 28999999.978000041097 27870000.009000059217 3963491.000000000000 60382.507551214 2024-03-13T12:10:52.424856+00:00 19994330.288999918848 28999999.978000000119 27869999.977000001818 3964395.055999993812 60382.507562683 2024-03-13T12:10:53.415863+00:00 19994330.292000059038 29000000.011000011116 27869999.949000000954 3966572.902000070084 60382.507574343 2024-03-13T12:10:54.423238+00:00 19994330.292999979109 29000000.033999990672 27870000.044999960810 3966411.120000004768 60382.507585813 2024-03-13T12:10:55.414245+00:00 19994330.289000030607 28999999.962999999523 27869999.955999970436 3963549.973999977112 60382.507597473 2024-03-13T12:10:56.421620+00:00 19994330.289999961853 29000000.015000000596 27870000.059000000358 3961603.968999981880 60382.507609126 2024-03-13T12:10:57.428500+00:00 19994330.287999991328 29000000.013999998569 27869999.996999990195 3964903.029000000097 60382.507620602 2024-03-13T12:10:58.420003+00:00 19994330.290000081062 28999999.972999989986 27869999.978000000119 3964823.947999998927 60382.507632256 2024-03-13T12:10:59.426881+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3963286.080000000075 60382.507643731 2024-03-13T12:11:00.418385+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3961856.969000001904 60382.507655391 2024-03-13T12:11:01.425761+00:00 19994330.296000000089 29000000.013999998569 27869999.913000021130 3966475.932999997865 60382.507666861 2024-03-13T12:11:02.416767+00:00 19994330.288999918848 29000000.000999990851 27870000.019999980927 3960446.041000001132 60382.507678520 2024-03-13T12:11:03.424143+00:00 19994330.290000081062 29000000.004000011832 27870000.013999998569 3966894.033999998122 60382.507689990 2024-03-13T12:11:04.415150+00:00 19994330.288999918848 28999999.988999959081 27870000.008999999613 3968599.060000001919 60382.507701649 2024-03-13T12:11:05.422525+00:00 19994330.287000060081 28999999.999000009149 27869999.953999999911 3965251.967999995220 60382.507713119 2024-03-13T12:11:06.413532+00:00 19994330.291000008583 28999999.991000000387 27870000.083000000566 3961107.034000001848 60382.507724779 2024-03-13T12:11:07.420908+00:00 19994330.289999961853 29000000.015000049025 27869999.971000019461 3961203.901000001002 60382.507736433 2024-03-13T12:11:08.427787+00:00 19994330.292999979109 28999999.995999988168 27869999.992999970913 3968665.064000003040 60382.507747909 2024-03-13T12:11:09.419290+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3968139.843999996781 60382.507759568 2024-03-13T12:11:10.426665+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3968048.170000001788 60382.507771044 2024-03-13T12:11:11.418168+00:00 19994330.293999999762 29000000.020999908447 27869999.991000000387 3965363.016999997199 60382.507782697 2024-03-13T12:11:12.425047+00:00 19994330.287999998778 28999999.999000068754 27870000.018000010401 3964651.914000004996 60382.507794173 2024-03-13T12:11:13.416551+00:00 19994330.291999999434 28999999.985999941826 27870000.013999998569 3965138.090000004042 60382.507805833 2024-03-13T12:11:14.423926+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3963534.990999997128 60382.507817302 2024-03-13T12:11:15.414933+00:00 19994330.292000010610 28999999.991999980062 27869999.978000041097 3963321.943999990821 60382.507828962 2024-03-13T12:11:16.422309+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3965135.050000011921 60382.507840432 2024-03-13T12:11:17.413315+00:00 19994330.291999999434 29000000.019000049680 27870000.028999920934 3964229.986999989022 60382.507852091 2024-03-13T12:11:18.420690+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3968434.983000009786 60382.507863745 2024-03-13T12:11:19.427570+00:00 19994330.287000000477 28999999.992999911308 27869999.963000059128 3966632.935999989975 60382.507875221 2024-03-13T12:11:20.419072+00:00 19994330.289000000805 28999999.977000121027 27869999.960999969393 3967224.041000009049 60382.507886874 2024-03-13T12:11:21.425952+00:00 19994330.287000000477 28999999.997999910265 27870000.060000058264 3965694.039000004996 60382.507898350 2024-03-13T12:11:22.417455+00:00 19994330.293999999762 29000000.047999981791 27869999.987999919802 3963144.045999988914 60382.507910004 2024-03-13T12:11:23.424334+00:00 19994330.289000030607 28999999.975000020117 27870000.007000088692 3962158.920000001788 60382.507921480 2024-03-13T12:11:24.415838+00:00 19994330.291999999434 28999999.994000080973 27869999.977000001818 3962051.968999996781 60382.507933139 2024-03-13T12:11:25.423212+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3964997.083000003826 60382.507944609 2024-03-13T12:11:26.414220+00:00 19994330.291999999434 29000000.038999918848 27870000.062999960035 3966633.003000006080 60382.507956268 2024-03-13T12:11:27.421595+00:00 19994330.290000021458 28999999.967000011355 27869999.955000039190 3967823.864999995101 60382.507967738 2024-03-13T12:11:28.412603+00:00 19994330.288999971002 29000000.034999970347 27870000.032999988645 3965594.053000003099 60382.507979398 2024-03-13T12:11:29.419978+00:00 19994330.288000050932 28999999.967999998480 27870000.011999960989 3964776.965000004042 60382.507991057 2024-03-13T12:11:30.427353+00:00 19994330.289999961853 29000000.028999991715 27869999.950999978930 3965852.071999981999 60382.508002527 2024-03-13T12:11:31.418360+00:00 19994330.290000021458 29000000.011000011116 27869999.988000039011 3964996.915000020992 60382.508014187 2024-03-13T12:11:32.425736+00:00 19994330.295000020415 29000000.018999990076 27870000.032999988645 3963973.064999998081 60382.508025663 2024-03-13T12:11:33.417239+00:00 19994330.290999948978 28999999.962000001222 27870000.004999998957 3965639.967000008095 60382.508037316 2024-03-13T12:11:34.424118+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3964523.094999998808 60382.508048792 2024-03-13T12:11:35.415621+00:00 19994330.290000021458 29000000.023999989033 27869999.964999999851 3965468.959999979008 60382.508060452 2024-03-13T12:11:36.422996+00:00 19994330.288999971002 29000000.037999991328 27870000.050000000745 3960879.050999999046 60382.508071921 2024-03-13T12:11:37.414003+00:00 19994330.292000059038 28999999.988999988884 27869999.984999999404 3967803.884000002872 60382.508083581 2024-03-13T12:11:38.421378+00:00 19994330.286000009626 28999999.984000030905 27870000.030999988317 3969795.083999990951 60382.508095235 2024-03-13T12:11:39.428258+00:00 19994330.292999979109 28999999.977999988943 27869999.925000008196 3960366.970000029076 60382.508106710 2024-03-13T12:11:40.419761+00:00 19994330.291999939829 29000000.026000019163 27870000.018999990076 3964878.045999974012 60382.508118364 2024-03-13T12:11:41.426640+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3966777.958000003826 60382.508129840 2024-03-13T12:11:42.418143+00:00 19994330.292999979109 29000000.004000011832 27870000.047000020742 3968334.003000020981 60382.508141499 2024-03-13T12:11:43.425519+00:00 19994330.287000060081 29000000.014999989420 27869999.973000019789 3971402.986999989022 60382.508152969 2024-03-13T12:11:44.416526+00:00 19994330.291999939829 29000000.002000030130 27869999.998999949545 3968099.939999998081 60382.508164628 2024-03-13T12:11:45.423901+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3965877.007999985944 60382.508176099 2024-03-13T12:11:46.414908+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3966615.071000009775 60382.508187758 2024-03-13T12:11:47.422283+00:00 19994330.289000030607 28999999.994999948889 27869999.971000019461 3965159.976000010967 60382.508199234 2024-03-13T12:11:48.413787+00:00 19994330.294000029564 28999999.957000020891 27869999.967000011355 3964454.023999989033 60382.508210887 2024-03-13T12:11:49.420666+00:00 19994330.288999918848 29000000.073000069708 27870000.097999989986 3965686.927000015974 60382.508222547 2024-03-13T12:11:50.428041+00:00 19994330.290000081062 28999999.965999960899 27869999.903999980539 3958551.058999984991 60382.508234017 2024-03-13T12:11:51.419048+00:00 19994330.286999940872 29000000.013999938965 27870000.000999990851 3962563.965000004042 60382.508245676 2024-03-13T12:11:52.426423+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3964585.102999985218 60382.508257152 2024-03-13T12:11:53.417926+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3964215.075000017881 60382.508268806 2024-03-13T12:11:54.424806+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3963980.727999985218 60382.508280281 2024-03-13T12:11:55.416309+00:00 19994330.291000008583 29000000.022000070661 27869999.993000030518 3966955.093000025023 60382.508291941 2024-03-13T12:11:56.423684+00:00 19994330.295000080019 28999999.990000009537 27870000.006999969482 3963691.028999983799 60382.508303411 2024-03-13T12:11:57.414691+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3963685.002000004053 60382.508315070 2024-03-13T12:11:58.422067+00:00 19994330.289999961853 29000000.021000031382 27869999.959999918938 3964664.946000009775 60382.508326540 2024-03-13T12:11:59.413074+00:00 19994330.286000009626 28999999.967999938875 27870000.020000100136 3963763.010999978054 60382.508338200 2024-03-13T12:12:00.420449+00:00 19994330.291000008583 29000000.032000061125 27870000.013999938965 3960937.042000025976 60382.508349859 2024-03-13T12:12:01.427824+00:00 19994330.289999961853 28999999.975999951363 27870000.006000038236 3965988.002999991179 60382.508361329 2024-03-13T12:12:02.418831+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3961556.062999994028 60382.508372989 2024-03-13T12:12:03.426206+00:00 19994330.296000000089 29000000.008000019938 27870000.011000040919 3962577.993000001181 60382.508384459 2024-03-13T12:12:04.417214+00:00 19994330.285999998450 28999999.973999980837 27869999.949000000954 3962508.816000015009 60382.508396118 2024-03-13T12:12:05.424589+00:00 19994330.291999999434 28999999.993000030518 27870000.056999921799 3961253.178999959957 60382.508407594 2024-03-13T12:12:06.416092+00:00 19994330.287000000477 29000000.013999998569 27869999.945000048727 3960545.000000000000 60382.508419247 2024-03-13T12:12:07.422971+00:00 19994330.289999991655 29000000.017999999225 27870000.000000000000 3963068.936000049114 60382.508430723 2024-03-13T12:12:08.414475+00:00 19994330.287999998778 29000000.010000009090 27870000.057000041008 3964240.938999950886 60382.508442377 2024-03-13T12:12:09.421354+00:00 19994330.294000010937 28999999.995999988168 27869999.978999968618 3963564.110000013839 60382.508453852 2024-03-13T12:12:10.412857+00:00 19994330.292999979109 28999999.981999989599 27870000.031999949366 3963790.008000016212 60382.508465506 2024-03-13T12:12:11.419736+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3965599.935999989975 60382.508477165 2024-03-13T12:12:12.427112+00:00 19994330.289999991655 29000000.025999989361 27870000.039999961853 3964564.101999998093 60382.508488636 2024-03-13T12:12:13.418119+00:00 19994330.292000029236 28999999.997999999672 27869999.956999998540 3966791.999000012875 60382.508500295 2024-03-13T12:12:14.425494+00:00 19994330.288999971002 28999999.982999980450 27870000.000000000000 3964872.936999977101 60382.508511771 2024-03-13T12:12:15.416997+00:00 19994330.288000021130 29000000.001000050455 27869999.938999999315 3963151.989000021946 60382.508523425 2024-03-13T12:12:16.423876+00:00 19994330.289999991655 29000000.012999951839 27870000.063000008464 3967176.088999987114 60382.508534900 2024-03-13T12:12:17.415379+00:00 19994330.291999999434 28999999.986000001431 27869999.975999981165 3968210.968999981880 60382.508546560 2024-03-13T12:12:18.422754+00:00 19994330.291000008583 28999999.992000039667 27870000.018000010401 3964071.018000007141 60382.508558030 2024-03-13T12:12:19.413762+00:00 19994330.290000021458 29000000.037000000477 27869999.997000008821 3965215.942000031006 60382.508569689 2024-03-13T12:12:20.421137+00:00 19994330.291999999434 28999999.962999999523 27869999.972999989986 3965311.950999975204 60382.508581159 2024-03-13T12:12:21.412144+00:00 19994330.287999991328 29000000.015999969095 27870000.029000010341 3966938.043000041973 60382.508592818 2024-03-13T12:12:22.419519+00:00 19994330.291999999434 28999999.976000010967 27870000.017000019550 3968968.962999999989 60382.508604472 2024-03-13T12:12:23.426399+00:00 19994330.287000000477 29000000.040000021458 27869999.989999949932 3964437.009999989998 60382.508615948 2024-03-13T12:12:24.417902+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3963278.898000001907 60382.508627607 2024-03-13T12:12:25.425276+00:00 19994330.287999991328 28999999.995000001043 27869999.951000031084 3968664.103999971878 60382.508639077 2024-03-13T12:12:26.416284+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3968669.996999979019 60382.508650737 2024-03-13T12:12:27.423659+00:00 19994330.291000008583 28999999.998999949545 27870000.043999969959 3966369.971000016201 60382.508662213 2024-03-13T12:12:28.415162+00:00 19994330.290000021458 28999999.988000039011 27869999.963999990374 3969004.976999998093 60382.508673866 2024-03-13T12:12:29.422042+00:00 19994330.287999931723 29000000.036000009626 27870000.032000008970 3965597.120000004768 60382.508685342 2024-03-13T12:12:30.413545+00:00 19994330.290000081062 28999999.977999929339 27869999.975000020117 3963227.926999986172 60382.508696996 2024-03-13T12:12:31.420424+00:00 19994330.289000030607 29000000.013000011444 27869999.979999959469 3958848.001000047196 60382.508708471 2024-03-13T12:12:32.411927+00:00 19994330.291999939829 28999999.983000040054 27870000.059000018984 3961917.996999979019 60382.508720125 2024-03-13T12:12:33.418806+00:00 19994330.291000008583 28999999.982999920845 27869999.963000059128 3962274.055000007153 60382.508731784 2024-03-13T12:12:34.426181+00:00 19994330.294000029564 29000000.055000070482 27870000.010999921709 3964740.986000000965 60382.508743254 2024-03-13T12:12:35.417189+00:00 19994330.286999940872 28999999.970999959856 27869999.961000081152 3964522.983999968041 60382.508754914 2024-03-13T12:12:36.424564+00:00 19994330.290000081062 29000000.004000071436 27870000.024999979883 3962142.962999999989 60382.508766384 2024-03-13T12:12:37.415571+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3964042.134000002872 60382.508778043 2024-03-13T12:12:38.422946+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3971586.819999992847 60382.508789513 2024-03-13T12:12:39.413954+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3963739.183000028133 60382.508801173 2024-03-13T12:12:40.421329+00:00 19994330.291000008583 28999999.952000018209 27869999.957999940962 3963847.842000008095 60382.508812648 2024-03-13T12:12:41.412832+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3965101.115000010002 60382.508824302 2024-03-13T12:12:42.419711+00:00 19994330.292000059038 28999999.963999990374 27869999.993000030518 3963278.988999962807 60382.508835962 2024-03-13T12:12:43.427086+00:00 19994330.288999918848 29000000.006999999285 27869999.945999979973 3965783.011000037193 60382.508847437 2024-03-13T12:12:44.418589+00:00 19994330.287999991328 28999999.989000000060 27870000.049999948591 3966303.928999959957 60382.508859091 2024-03-13T12:12:45.425469+00:00 19994330.292000059038 29000000.018999990076 27869999.976000070572 3963323.023000001907 60382.508870567 2024-03-13T12:12:46.416972+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3966117.078000009060 60382.508882220 2024-03-13T12:12:47.423852+00:00 19994330.290000081062 29000000.045999988914 27870000.018999930471 3967874.901000022888 60382.508893696 2024-03-13T12:12:48.415354+00:00 19994330.292999979109 28999999.973000019789 27870000.007000088692 3962010.028999983799 60382.508905350 2024-03-13T12:12:49.422234+00:00 19994330.291999939829 28999999.978999998420 27870000.013000011444 3966633.869000018109 60382.508916826 2024-03-13T12:12:50.413736+00:00 19994330.289000030607 29000000.003999978304 27870000.016999959946 3967851.132999957073 60382.508928485 2024-03-13T12:12:51.421112+00:00 19994330.291000008583 28999999.972999989986 27869999.942000031471 3961803.891000031959 60382.508939955 2024-03-13T12:12:52.412119+00:00 19994330.289000030607 29000000.048000041395 27870000.006000000983 3962275.089999973774 60382.508951615 2024-03-13T12:12:53.419494+00:00 19994330.289999961853 29000000.015999969095 27870000.011999998242 3968660.967999995220 60382.508963268 2024-03-13T12:12:54.426374+00:00 19994330.287000060081 28999999.977999988943 27869999.997999999672 3966025.006000041962 60382.508974744 2024-03-13T12:12:55.417877+00:00 19994330.294999960810 29000000.016000028700 27870000.024999991059 3966486.121999979019 60382.508986398 2024-03-13T12:12:56.424756+00:00 19994330.287999991328 28999999.964999970049 27869999.975000020117 3968149.915000020992 60382.508997873 2024-03-13T12:12:57.416259+00:00 19994330.289999999106 29000000.018000010401 27870000.035999979824 3964941.968999981880 60382.509009533 2024-03-13T12:12:58.423634+00:00 19994330.291000001132 28999999.988000039011 27869999.942000001669 3965980.050000011921 60382.509021003 2024-03-13T12:12:59.414641+00:00 19994330.289999999106 29000000.028999980539 27870000.032999988645 3969653.004999995232 60382.509032662 2024-03-13T12:13:00.422017+00:00 19994330.289999999106 29000000.000000000000 27869999.994000021368 3965172.972000002861 60382.509044132 2024-03-13T12:13:01.413024+00:00 19994330.290000010282 28999999.995999928564 27870000.022999998182 3965554.054000020027 60382.509055791 2024-03-13T12:13:02.420399+00:00 19994330.288999989629 28999999.979000091553 27869999.948000010103 3964753.895999968052 60382.509067262 2024-03-13T12:13:03.411406+00:00 19994330.290000010282 29000000.008999940008 27870000.026999950409 3968783.069000006188 60382.509078921 2024-03-13T12:13:04.418781+00:00 19994330.289999991655 29000000.001999970526 27869999.993000030518 3966198.986999989022 60382.509090581 2024-03-13T12:13:05.426156+00:00 19994330.295000020415 29000000.014000058174 27870000.019999980927 3966395.961000024807 60382.509102051 2024-03-13T12:13:06.417164+00:00 19994330.285999979824 28999999.977000001818 27869999.975000020117 3965806.970999956131 60382.509113710 2024-03-13T12:13:07.424539+00:00 19994330.293000008911 29000000.003000020981 27869999.995999988168 3965483.013000010978 60382.509125180 2024-03-13T12:13:08.415546+00:00 19994330.289000000805 29000000.029999971390 27870000.065999981016 3965157.064000010025 60382.509136839 2024-03-13T12:13:09.422921+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3968910.949000000954 60382.509148315 2024-03-13T12:13:10.414425+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3967744.092000008095 60382.509159969 2024-03-13T12:13:11.421304+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3968570.934000014793 60382.509171444 2024-03-13T12:13:12.412807+00:00 19994330.294000029564 28999999.981999989599 27870000.001000050455 3962230.083999990951 60382.509183098 2024-03-13T12:13:13.419686+00:00 19994330.290999948978 29000000.018999930471 27870000.004999998957 3963713.939999938011 60382.509194574 2024-03-13T12:13:14.411188+00:00 19994330.288000050932 28999999.998000029474 27869999.945000048727 3964906.980000019073 60382.509206227 2024-03-13T12:13:15.418069+00:00 19994330.288999971002 28999999.958000060171 27870000.003999948502 3965026.920000075828 60382.509217887 2024-03-13T12:13:16.425444+00:00 19994330.290000021458 29000000.025999899954 27870000.018000010401 3964505.082999945153 60382.509229363 2024-03-13T12:13:17.416947+00:00 19994330.288999971002 28999999.986000061035 27870000.001000050455 3964515.029999970924 60382.509241017 2024-03-13T12:13:18.423826+00:00 19994330.291999999434 28999999.991999980062 27870000.007999900728 3970245.956000090111 60382.509252492 2024-03-13T12:13:19.415329+00:00 19994330.292999979109 29000000.039999961853 27870000.016000028700 3968488.000999927986 60382.509264146 2024-03-13T12:13:20.422208+00:00 19994330.288000050932 28999999.995999999344 27870000.047999981791 3965632.001000047196 60382.509275622 2024-03-13T12:13:21.413712+00:00 19994330.291999999434 28999999.957000009716 27869999.978000041097 3961724.976999998093 60382.509287281 2024-03-13T12:13:22.421087+00:00 19994330.287999991328 29000000.054999988526 27869999.965000029653 3969967.047999978065 60382.509298751 2024-03-13T12:13:23.412094+00:00 19994330.292000059038 28999999.958000000566 27869999.962999939919 3968674.978000044823 60382.509310410 2024-03-13T12:13:24.419469+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3969326.064000010025 60382.509322064 2024-03-13T12:13:25.426349+00:00 19994330.289999961853 29000000.025000009686 27869999.998000029474 3963124.918999909889 60382.509333540 2024-03-13T12:13:26.417852+00:00 19994330.291000008583 28999999.988000009209 27869999.982999920845 3967775.045000075828 60382.509345193 2024-03-13T12:13:27.424731+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3969863.000999927986 60382.509356669 2024-03-13T12:13:28.416234+00:00 19994330.291999939829 29000000.011999990791 27870000.011000040919 3964616.942000031006 60382.509368329 2024-03-13T12:13:29.423609+00:00 19994330.293000098318 29000000.003000020981 27870000.013999938965 3964315.004999995232 60382.509379799 2024-03-13T12:13:30.414616+00:00 19994330.286999940872 29000000.000000000000 27869999.993000000715 3968879.001999973785 60382.509391458 2024-03-13T12:13:31.421992+00:00 19994330.291000008583 29000000.013000011444 27870000.079999998212 3965510.004999995232 60382.509402934 2024-03-13T12:13:32.413495+00:00 19994330.289000030607 28999999.984999950975 27869999.921999998391 3963844.047000051010 60382.509414588 2024-03-13T12:13:33.420374+00:00 19994330.289999961853 29000000.047000050545 27869999.991000000387 3969552.939999938011 60382.509426063 2024-03-13T12:13:34.411877+00:00 19994330.289999961853 28999999.955999970436 27870000.027000010014 3965078.125000000000 60382.509437717 2024-03-13T12:13:35.418757+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3966976.961000084877 60382.509449377 2024-03-13T12:13:36.426132+00:00 19994330.294000029564 29000000.032000008970 27870000.021999981254 3965947.891999959946 60382.509460846 2024-03-13T12:13:37.417139+00:00 19994330.289999961853 29000000.018999990076 27869999.999000009149 3965535.082999945153 60382.509472506 2024-03-13T12:13:38.424514+00:00 19994330.290000081062 28999999.986999988556 27870000.006000008434 3966078.943000078201 60382.509483982 2024-03-13T12:13:39.416017+00:00 19994330.290999889374 28999999.955999970436 27869999.970999989659 3971285.016999959946 60382.509495636 2024-03-13T12:13:40.422897+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3969931.932000041008 60382.509507111 2024-03-13T12:13:41.414400+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3966450.115999937057 60382.509518765 2024-03-13T12:13:42.421279+00:00 19994330.290000081062 28999999.985000010580 27869999.991000000387 3962589.958999990951 60382.509530241 2024-03-13T12:13:43.412782+00:00 19994330.291999939829 28999999.998999949545 27870000.055000010878 3965794.053000092972 60382.509541894 2024-03-13T12:13:44.419661+00:00 19994330.291000008583 29000000.013000011444 27869999.949999991804 3966213.932999968994 60382.509553370 2024-03-13T12:13:45.411164+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3968770.031000018120 60382.509565029 2024-03-13T12:13:46.418540+00:00 19994330.291000008583 28999999.978000041097 27869999.924000021070 3963559.992999910843 60382.509576683 2024-03-13T12:13:47.425419+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3964681.993000030983 60382.509588159 2024-03-13T12:13:48.416922+00:00 19994330.290000081062 28999999.995999928564 27870000.030999958515 3964592.878000020981 60382.509599818 2024-03-13T12:13:49.424297+00:00 19994330.286999940872 29000000.012000080198 27869999.971999999136 3965832.070999979973 60382.509611288 2024-03-13T12:13:50.415305+00:00 19994330.297000050545 29000000.015999909490 27870000.014000058174 3964213.001999973785 60382.509622948 2024-03-13T12:13:51.422680+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3963257.034000039101 60382.509634417 2024-03-13T12:13:52.413687+00:00 19994330.291000001132 28999999.979000091553 27869999.991000059992 3968692.953999996185 60382.509646077 2024-03-13T12:13:53.421062+00:00 19994330.295000009239 29000000.005999919027 27870000.032999988645 3967302.041000009049 60382.509657547 2024-03-13T12:13:54.412069+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3965103.055000067223 60382.509669207 2024-03-13T12:13:55.419444+00:00 19994330.289999991655 28999999.996000051498 27869999.953999999911 3967577.932999968994 60382.509680676 2024-03-13T12:13:56.410452+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3963933.046000003815 60382.509692336 2024-03-13T12:13:57.417827+00:00 19994330.291999999434 29000000.013000000268 27870000.042999979109 3964080.128000020981 60382.509703996 2024-03-13T12:13:58.425202+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3961961.819000006188 60382.509715465 2024-03-13T12:13:59.416209+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3966179.009999989998 60382.509727125 2024-03-13T12:14:00.423585+00:00 19994330.292999979109 28999999.989000011235 27870000.019999980927 3966332.089999914169 60382.509738601 2024-03-13T12:14:01.415088+00:00 19994330.288000021130 28999999.991999998689 27869999.942999958992 3965186.940999985207 60382.509750254 2024-03-13T12:14:02.421967+00:00 19994330.290999978781 28999999.993000000715 27870000.078000068665 3967721.945000051986 60382.509761730 2024-03-13T12:14:03.413470+00:00 19994330.285000000149 28999999.997000008821 27869999.988000039011 3971617.021999955177 60382.509773384 2024-03-13T12:14:04.420349+00:00 19994330.295000020415 28999999.991999980062 27869999.917999979109 3965652.045000075828 60382.509784860 2024-03-13T12:14:05.411852+00:00 19994330.287999991328 29000000.011999990791 27870000.052999969572 3963163.064999938011 60382.509796519 2024-03-13T12:14:06.419228+00:00 19994330.292999979109 29000000.017000019550 27869999.993999961764 3968086.875000000000 60382.509807989 2024-03-13T12:14:07.410235+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3963825.157999991905 60382.509819648 2024-03-13T12:14:08.417610+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3963920.877000092994 60382.509831302 2024-03-13T12:14:09.424489+00:00 19994330.288999971002 29000000.004999998957 27870000.041999999434 3966276.963999987114 60382.509842778 2024-03-13T12:14:10.415992+00:00 19994330.289000030607 28999999.965000029653 27869999.959999989718 3964607.935999989975 60382.509854437 2024-03-13T12:14:11.423367+00:00 19994330.288999971002 29000000.028999980539 27870000.021000001580 3964436.161999940872 60382.509865907 2024-03-13T12:14:12.414375+00:00 19994330.291999999434 29000000.008000019938 27869999.986000001431 3963829.892000079155 60382.509877567 2024-03-13T12:14:13.421750+00:00 19994330.288000050932 29000000.001999970526 27869999.986999999732 3962982.025999904145 60382.509889036 2024-03-13T12:14:14.412757+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3965274.949000000954 60382.509900696 2024-03-13T12:14:15.420133+00:00 19994330.291999999434 28999999.972999930382 27870000.036000009626 3967347.080000042915 60382.509912172 2024-03-13T12:14:16.411635+00:00 19994330.290000021458 28999999.976000070572 27869999.956999991089 3967809.976999998093 60382.509923826 2024-03-13T12:14:17.418515+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3964759.031000018120 60382.509935485 2024-03-13T12:14:18.425890+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3966066.036999940872 60382.509946955 2024-03-13T12:14:19.416897+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3969513.909000039101 60382.509958614 2024-03-13T12:14:20.424272+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3965538.110000013839 60382.509970084 2024-03-13T12:14:21.415280+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3970031.935999989975 60382.509981744 2024-03-13T12:14:22.422655+00:00 19994330.292999979109 28999999.981999989599 27869999.910000029951 3969229.988000034820 60382.509993214 2024-03-13T12:14:23.413662+00:00 19994330.287999991328 29000000.027000069618 27870000.064000010490 3966234.111999989022 60382.510004873 2024-03-13T12:14:24.421037+00:00 19994330.289999961853 28999999.991999980062 27869999.964999970049 3968070.860000013839 60382.510016349 2024-03-13T12:14:25.412540+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3966835.990000010002 60382.510028003 2024-03-13T12:14:26.419420+00:00 19994330.292999979109 28999999.980000019073 27870000.015000049025 3966980.062999964226 60382.510039479 2024-03-13T12:14:27.410924+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3961984.952999948990 60382.510051132 2024-03-13T12:14:28.417802+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3965395.014999986161 60382.510062791 2024-03-13T12:14:29.425177+00:00 19994330.289999961853 29000000.028000000864 27870000.010999921709 3964918.986000061035 60382.510074262 2024-03-13T12:14:30.416184+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3965792.023000001907 60382.510085921 2024-03-13T12:14:31.423559+00:00 19994330.291999939829 28999999.985000010580 27869999.983000040054 3965251.026000022888 60382.510097391 2024-03-13T12:14:32.414567+00:00 19994330.290000081062 29000000.020999908447 27869999.991999980062 3968050.072999954224 60382.510109050 2024-03-13T12:14:33.421942+00:00 19994330.287999991328 28999999.956000089645 27869999.973999980837 3964470.797999978065 60382.510120526 2024-03-13T12:14:34.413445+00:00 19994330.286999940872 29000000.043000001460 27870000.035000089556 3967482.133000016212 60382.510132180 2024-03-13T12:14:35.420323+00:00 19994330.292999979109 29000000.002000000328 27870000.023999929428 3964513.001999973785 60382.510143655 2024-03-13T12:14:36.411827+00:00 19994330.289000030607 29000000.003000009805 27870000.019000049680 3971715.018000007141 60382.510155309 2024-03-13T12:14:37.418707+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3965090.956000090111 60382.510166785 2024-03-13T12:14:38.410210+00:00 19994330.292000059038 28999999.980999991298 27869999.977000001818 3963566.019999980927 60382.510178438 2024-03-13T12:14:39.417089+00:00 19994330.291999939829 29000000.040000021458 27870000.102999929339 3965859.015999913216 60382.510190098 2024-03-13T12:14:40.424464+00:00 19994330.289000030607 29000000.012999981642 27869999.978000041097 3965675.007000089157 60382.510201574 2024-03-13T12:14:41.415967+00:00 19994330.291000008583 28999999.960999999195 27869999.953999999911 3964261.947999954224 60382.510213227 2024-03-13T12:14:42.422846+00:00 19994330.286000009626 28999999.996000021696 27869999.968999978155 3964777.991999983788 60382.510224703 2024-03-13T12:14:43.414350+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3966495.968000053894 60382.510236357 2024-03-13T12:14:44.421229+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3966431.113999962807 60382.510247833 2024-03-13T12:14:45.412732+00:00 19994330.295000001788 28999999.989000018686 27870000.055999990553 3967670.894999980927 60382.510259492 2024-03-13T12:14:46.420107+00:00 19994330.287000000477 29000000.013999998569 27869999.955000039190 3965922.187000035774 60382.510270962 2024-03-13T12:14:47.411115+00:00 19994330.292999990284 28999999.995000001043 27870000.039999999106 3963582.902999997139 60382.510282621 2024-03-13T12:14:48.418490+00:00 19994330.290000010282 28999999.962999999523 27869999.951999999583 3965203.902999997139 60382.510294275 2024-03-13T12:14:49.425369+00:00 19994330.289000000805 29000000.041999999434 27869999.999000009149 3967733.024999976158 60382.510305745 2024-03-13T12:14:50.416375+00:00 19994330.287000000477 28999999.951999958605 27869999.997999999672 3966547.027999997139 60382.510317405 2024-03-13T12:14:51.423751+00:00 19994330.291000008583 29000000.018999990076 27869999.969999998808 3965635.950000048149 60382.510328881 2024-03-13T12:14:52.415254+00:00 19994330.291999999434 29000000.027000010014 27870000.025000009686 3962821.092000008095 60382.510340540 2024-03-13T12:14:53.422630+00:00 19994330.289000000805 29000000.001000050455 27870000.052999999374 3963175.947000027169 60382.510352010 2024-03-13T12:14:54.413637+00:00 19994330.293999999762 28999999.993999961764 27869999.978999998420 3965826.070999979973 60382.510363669 2024-03-13T12:14:55.421012+00:00 19994330.290999978781 28999999.985000010580 27870000.002000000328 3963255.970999956131 60382.510375139 2024-03-13T12:14:56.412018+00:00 19994330.288000021130 28999999.980999950320 27869999.956999991089 3968617.940999985207 60382.510386799 2024-03-13T12:14:57.419395+00:00 19994330.287999991328 29000000.012000080198 27870000.015999969095 3967077.070999979973 60382.510398269 2024-03-13T12:14:58.410402+00:00 19994330.288999971002 29000000.028999920934 27869999.989000018686 3969691.898000001907 60382.510409928 2024-03-13T12:14:59.417777+00:00 19994330.291000008583 28999999.989000078291 27870000.035000029951 3972734.014000058174 60382.510421587 2024-03-13T12:15:00.425152+00:00 19994330.290000021458 28999999.972999930382 27869999.960999969393 3961685.087000011932 60382.510433057 2024-03-13T12:15:01.416159+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3968318.047999978065 60382.510444717 2024-03-13T12:15:02.423535+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3968277.927000045776 60382.510456192 2024-03-13T12:15:03.415038+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3970472.964999914169 60382.510467846 2024-03-13T12:15:04.421917+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3965794.113000034820 60382.510479322 2024-03-13T12:15:05.413419+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3970236.939000010025 60382.510490976 2024-03-13T12:15:06.420301+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3963259.973999977112 60382.510502452 2024-03-13T12:15:07.411802+00:00 19994330.288999971002 28999999.993999961764 27870000.042999979109 3970197.957000017166 60382.510514105 2024-03-13T12:15:08.418682+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3966727.957999945153 60382.510525581 2024-03-13T12:15:09.410185+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3967663.013000010978 60382.510537235 2024-03-13T12:15:10.417064+00:00 19994330.289999961853 28999999.993000030518 27869999.972999930382 3971125.055000067223 60382.510548894 2024-03-13T12:15:11.424439+00:00 19994330.289999961853 29000000.004000000656 27870000.021000031382 3971154.003000020981 60382.510560370 2024-03-13T12:15:12.415943+00:00 19994330.292000059038 29000000.037999998778 27870000.070000048727 3968128.890999913216 60382.510572024 2024-03-13T12:15:13.422822+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3969276.088000059128 60382.510583499 2024-03-13T12:15:14.414325+00:00 19994330.289000030607 28999999.996000010520 27869999.978999968618 3967263.064000010025 60382.510595153 2024-03-13T12:15:15.421204+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3968277.932999968994 60382.510606629 2024-03-13T12:15:16.412707+00:00 19994330.294000029564 28999999.973999980837 27869999.937000039965 3967074.039999961853 60382.510618282 2024-03-13T12:15:17.419587+00:00 19994330.289999961853 29000000.048999991268 27870000.065000060946 3964034.910000085831 60382.510629758 2024-03-13T12:15:18.411090+00:00 19994330.290000081062 28999999.969000011683 27869999.989999890327 3966681.024999976158 60382.510641417 2024-03-13T12:15:19.418465+00:00 19994330.292999979109 28999999.980000019073 27869999.955000039190 3969355.062999964226 60382.510652888 2024-03-13T12:15:20.409472+00:00 19994330.286000009626 29000000.024999979883 27870000.032000061125 3967620.981999992859 60382.510664547 2024-03-13T12:15:21.416847+00:00 19994330.288999918848 29000000.004000011832 27870000.016999959946 3969084.027999997139 60382.510676201 2024-03-13T12:15:22.423726+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3965719.008000016212 60382.510687676 2024-03-13T12:15:23.415230+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3965841.875000000000 60382.510699330 2024-03-13T12:15:24.422109+00:00 19994330.292000059038 28999999.979999959469 27869999.950999978930 3964730.197999954224 60382.510710806 2024-03-13T12:15:25.413612+00:00 19994330.289999961853 29000000.010000050068 27870000.029000040144 3967805.856000065804 60382.510722459 2024-03-13T12:15:26.420491+00:00 19994330.292000059038 29000000.022999998182 27870000.045000001788 3968183.085999966133 60382.510733935 2024-03-13T12:15:27.411995+00:00 19994330.287999991328 29000000.000999990851 27869999.947000000626 3971946.962000011932 60382.510745589 2024-03-13T12:15:28.418874+00:00 19994330.289000030607 28999999.985000010580 27870000.003999989480 3967396.970999999903 60382.510757064 2024-03-13T12:15:29.410377+00:00 19994330.288999918848 28999999.975000020117 27869999.999000009149 3970469.027999999933 60382.510768724 2024-03-13T12:15:30.417752+00:00 19994330.295000080019 29000000.050999999046 27870000.027999978513 3966267.941999999806 60382.510780378 2024-03-13T12:15:31.424631+00:00 19994330.286999940872 28999999.947999950498 27869999.980000019073 3969525.026000001002 60382.510791854 2024-03-13T12:15:32.416134+00:00 19994330.292999979109 29000000.059000018984 27870000.018999990076 3968717.990999999922 60382.510803507 2024-03-13T12:15:33.423014+00:00 19994330.291000008583 28999999.957999940962 27869999.984999980778 3966269.962999999989 60382.510814983 2024-03-13T12:15:34.414517+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3969120.081999999005 60382.510826642 2024-03-13T12:15:35.421892+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3967398.019000000786 60382.510838112 2024-03-13T12:15:36.412899+00:00 19994330.291000008583 29000000.026000019163 27870000.045000020415 3969793.027999997139 60382.510849772 2024-03-13T12:15:37.420275+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3966790.928000003099 60382.510861242 2024-03-13T12:15:38.411282+00:00 19994330.291999999434 29000000.052999969572 27870000.015999969095 3962984.129000001121 60382.510872901 2024-03-13T12:15:39.418657+00:00 19994330.289999999106 28999999.973999980837 27869999.976000010967 3965025.828000002075 60382.510884371 2024-03-13T12:15:40.409664+00:00 19994330.293999999762 29000000.031000021845 27870000.035000029951 3964890.026000001002 60382.510896031 2024-03-13T12:15:41.417039+00:00 19994330.287999998778 28999999.967000011355 27869999.971999999136 3965705.006999998819 60382.510907684 2024-03-13T12:15:42.423918+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3965448.109999998938 60382.510919160 2024-03-13T12:15:43.415422+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3968209.895999997854 60382.510930819 2024-03-13T12:15:44.422797+00:00 19994330.289000019431 29000000.029000040144 27870000.009999990463 3961322.989000007976 60382.510942290 2024-03-13T12:15:45.413804+00:00 19994330.288999971002 29000000.029999971390 27870000.060999989510 3963406.020999997854 60382.510953949 2024-03-13T12:15:46.421179+00:00 19994330.293000008911 28999999.978000041097 27869999.996999979019 3962428.986000000965 60382.510965425 2024-03-13T12:15:47.412682+00:00 19994330.294999990612 28999999.985999941826 27869999.967000011355 3966712.941000000108 60382.510977078 2024-03-13T12:15:48.419562+00:00 19994330.287000000477 29000000.019999999553 27869999.980999950320 3963368.108999996912 60382.510988548 2024-03-13T12:15:49.410569+00:00 19994330.290000021458 28999999.973999999464 27870000.005000110716 3965858.055999993812 60382.511000208 2024-03-13T12:15:50.417943+00:00 19994330.289999991655 29000000.021999988705 27870000.005999919027 3963848.833000003826 60382.511011683 2024-03-13T12:15:51.409447+00:00 19994330.290000021458 28999999.975000008941 27870000.042999979109 3966605.120999991894 60382.511023343 2024-03-13T12:15:52.416823+00:00 19994330.289999961853 28999999.975999999791 27869999.922999981791 3961168.050999999046 60382.511034996 2024-03-13T12:15:53.423701+00:00 19994330.289000030607 29000000.058999989182 27870000.077000018209 3963839.935000001919 60382.511046472 2024-03-13T12:15:54.415205+00:00 19994330.293999969959 28999999.983000010252 27869999.985000010580 3962548.986000000965 60382.511058126 2024-03-13T12:15:55.422084+00:00 19994330.284000039101 28999999.951999988407 27869999.930999990553 3963103.066000000108 60382.511069602 2024-03-13T12:15:56.413587+00:00 19994330.296999990940 29000000.013000011444 27870000.042999979109 3962667.950000002980 60382.511081256 2024-03-13T12:15:57.420466+00:00 19994330.287999991328 29000000.007000029087 27870000.019000049680 3964761.991999999154 60382.511092731 2024-03-13T12:15:58.411970+00:00 19994330.288999971002 29000000.028999980539 27869999.988999959081 3963549.058999999892 60382.511104390 2024-03-13T12:15:59.419345+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3965189.872000008821 60382.511115861 2024-03-13T12:16:00.410352+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3963789.027999997139 60382.511127520 2024-03-13T12:16:01.417727+00:00 19994330.293000038713 28999999.971000019461 27869999.999000068754 3965420.152999997139 60382.511138990 2024-03-13T12:16:02.408734+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3964179.810999989975 60382.511150649 2024-03-13T12:16:03.416110+00:00 19994330.291999999434 28999999.992999970913 27870000.019999980927 3966345.112000017893 60382.511162309 2024-03-13T12:16:04.423485+00:00 19994330.292000059038 29000000.013999998569 27870000.008000001311 3962181.658999979030 60382.511173779 2024-03-13T12:16:05.414492+00:00 19994330.287999991328 29000000.015000049025 27870000.010000001639 3965846.252000004053 60382.511185438 2024-03-13T12:16:06.421867+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3965004.055000007153 60382.511196909 2024-03-13T12:16:07.412874+00:00 19994330.291000008583 29000000.031000021845 27869999.969000000507 3965381.074999988079 60382.511208568 2024-03-13T12:16:08.420250+00:00 19994330.289999961853 28999999.955000039190 27869999.978999998420 3969112.895999997854 60382.511220038 2024-03-13T12:16:09.411256+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3963492.066000015009 60382.511231697 2024-03-13T12:16:10.418632+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3967927.034000008833 60382.511243173 2024-03-13T12:16:11.410135+00:00 19994330.292999979109 28999999.990000009537 27870000.015999998897 3967543.958000003826 60382.511254827 2024-03-13T12:16:12.417014+00:00 19994330.287000060081 28999999.998999949545 27870000.050999999046 3967297.989999980200 60382.511266302 2024-03-13T12:16:13.408518+00:00 19994330.291000008583 29000000.001000050455 27869999.876000020653 3963630.962000011932 60382.511277956 2024-03-13T12:16:14.415396+00:00 19994330.289999961853 28999999.998000029474 27870000.065000001341 3969544.074999988079 60382.511289615 2024-03-13T12:16:15.422772+00:00 19994330.292000059038 29000000.008000019938 27870000.007999960333 3966326.983000009786 60382.511301091 2024-03-13T12:16:16.414275+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3966300.949000000954 60382.511312745 2024-03-13T12:16:17.421154+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3962066.009000002872 60382.511324220 2024-03-13T12:16:18.412658+00:00 19994330.292999979109 29000000.001999970526 27869999.987999979407 3965464.030999987852 60382.511335874 2024-03-13T12:16:19.419536+00:00 19994330.290000081062 29000000.016000028700 27870000.041999999434 3961938.965000004042 60382.511347350 2024-03-13T12:16:20.411040+00:00 19994330.289999961853 29000000.018999930471 27870000.020000040531 3962457.965999991167 60382.511359009 2024-03-13T12:16:21.418415+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3964927.126000016928 60382.511370480 2024-03-13T12:16:22.409422+00:00 19994330.287000060081 29000000.004000071436 27870000.023999989033 3961486.805999993812 60382.511382139 2024-03-13T12:16:23.416797+00:00 19994330.291999939829 28999999.990999940783 27870000.010000050068 3969931.169000000227 60382.511393792 2024-03-13T12:16:24.423677+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3963701.976000010967 60382.511405268 2024-03-13T12:16:25.415180+00:00 19994330.292999979109 28999999.993000000715 27870000.003000020981 3966725.926999986172 60382.511416922 2024-03-13T12:16:26.422059+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3962001.023000001907 60382.511428398 2024-03-13T12:16:27.413562+00:00 19994330.294000029564 29000000.015999998897 27869999.965999960899 3966794.032000004780 60382.511440051 2024-03-13T12:16:28.420441+00:00 19994330.289000030607 28999999.947999998927 27869999.996999979019 3962694.004000008106 60382.511451527 2024-03-13T12:16:29.411945+00:00 19994330.286999940872 29000000.049000009894 27870000.042000059038 3961144.966999977827 60382.511463181 2024-03-13T12:16:30.418824+00:00 19994330.290000081062 28999999.981999989599 27869999.982999920845 3965252.082000017166 60382.511474656 2024-03-13T12:16:31.410327+00:00 19994330.288999918848 28999999.997000008821 27870000.007000088692 3967751.938999981154 60382.511486316 2024-03-13T12:16:32.417702+00:00 19994330.291999999434 28999999.979999989271 27869999.971999999136 3970586.949000000954 60382.511497786 2024-03-13T12:16:33.408709+00:00 19994330.289999999106 29000000.051000028849 27870000.021999958903 3963656.074000000954 60382.511509445 2024-03-13T12:16:34.416084+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3966569.952000021935 60382.511521099 2024-03-13T12:16:35.422964+00:00 19994330.290000010282 28999999.987999979407 27870000.011000040919 3964001.979000002146 60382.511532575 2024-03-13T12:16:36.414467+00:00 19994330.288999989629 28999999.964999970049 27869999.975000020117 3962337.011999965180 60382.511544229 2024-03-13T12:16:37.421346+00:00 19994330.289000000805 29000000.061000049114 27870000.021000031382 3969108.018999993801 60382.511555704 2024-03-13T12:16:38.412849+00:00 19994330.289999991655 29000000.000999990851 27869999.967999938875 3969625.920000017155 60382.511567364 2024-03-13T12:16:39.420225+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3966769.005999981891 60382.511578834 2024-03-13T12:16:40.411232+00:00 19994330.289999991655 28999999.991999980062 27870000.019000049680 3969843.064000010025 60382.511590493 2024-03-13T12:16:41.418607+00:00 19994330.292999979109 29000000.000999990851 27869999.992999911308 3964521.018999993801 60382.511601963 2024-03-13T12:16:42.409614+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3966453.879000008106 60382.511613622 2024-03-13T12:16:43.416988+00:00 19994330.291000008583 28999999.968999978155 27869999.967000000179 3967397.063000022899 60382.511625092 2024-03-13T12:16:44.407995+00:00 19994330.290000021458 29000000.007000088692 27869999.986000001431 3962779.917999982834 60382.511636752 2024-03-13T12:16:45.415371+00:00 19994330.289999961853 29000000.010999921709 27870000.010000009090 3961001.115999997128 60382.511648411 2024-03-13T12:16:46.422747+00:00 19994330.286000009626 28999999.981000069529 27869999.995999988168 3966922.962999999989 60382.511659882 2024-03-13T12:16:47.413754+00:00 19994330.291000008583 29000000.010999921709 27870000.053999990225 3966160.141000031959 60382.511671541 2024-03-13T12:16:48.421129+00:00 19994330.291000008583 28999999.966000080109 27869999.971000019461 3967725.891999959946 60382.511683017 2024-03-13T12:16:49.412633+00:00 19994330.292999979109 29000000.024999979883 27869999.972999989986 3963640.036000012886 60382.511694670 2024-03-13T12:16:50.419512+00:00 19994330.291999999434 28999999.978999968618 27870000.052000019699 3963745.957000017166 60382.511706146 2024-03-13T12:16:51.411015+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3965488.019999980927 60382.511717806 2024-03-13T12:16:52.418390+00:00 19994330.290000021458 28999999.989999890327 27869999.994000021368 3961168.055999993812 60382.511729275 2024-03-13T12:16:53.409397+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3964212.947000027169 60382.511740935 2024-03-13T12:16:54.416772+00:00 19994330.289000030607 29000000.017000079155 27870000.026999950409 3960622.893999993801 60382.511752405 2024-03-13T12:16:55.407780+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3965758.133000016212 60382.511764064 2024-03-13T12:16:56.415155+00:00 19994330.291000008583 28999999.966000080109 27869999.971000019461 3960899.918999969959 60382.511775718 2024-03-13T12:16:57.422034+00:00 19994330.291999999434 29000000.019999980927 27870000.065999981016 3961292.989000021946 60382.511787194 2024-03-13T12:16:58.413537+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3962548.044999957085 60382.511798847 2024-03-13T12:16:59.420416+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3962203.048000038136 60382.511810323 2024-03-13T12:17:00.411920+00:00 19994330.291999939829 29000000.047999981791 27870000.067999958992 3961867.903999983799 60382.511821977 2024-03-13T12:17:01.418799+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3966528.087999999989 60382.511833453 2024-03-13T12:17:02.410302+00:00 19994330.290000081062 28999999.984999999404 27869999.973000049591 3964968.870999991894 60382.511845106 2024-03-13T12:17:03.417181+00:00 19994330.290999889374 29000000.017999999225 27870000.038999918848 3962681.071000040043 60382.511856582 2024-03-13T12:17:04.408685+00:00 19994330.290000081062 28999999.975999999791 27869999.953999999911 3960884.060999989975 60382.511868241 2024-03-13T12:17:05.416060+00:00 19994330.291999939829 28999999.999000001699 27870000.013000011444 3962649.990000010002 60382.511879895 2024-03-13T12:17:06.422939+00:00 19994330.292999979109 28999999.994000021368 27869999.977000001818 3958317.950999975204 60382.511891371 2024-03-13T12:17:07.414442+00:00 19994330.287000060081 29000000.030999988317 27870000.055000070482 3963681.068000019062 60382.511903024 2024-03-13T12:17:08.421321+00:00 19994330.294000029564 29000000.013000011444 27870000.049999948591 3960750.004000008106 60382.511914500 2024-03-13T12:17:09.412824+00:00 19994330.283999919891 28999999.957999970764 27869999.945000048727 3965610.981999992859 60382.511926154 2024-03-13T12:17:10.419704+00:00 19994330.291000008583 29000000.035000029951 27869999.995999928564 3962871.004999995232 60382.511937629 2024-03-13T12:17:11.411207+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3963653.990999997128 60382.511949284 2024-03-13T12:17:12.418086+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3967445.918999969959 60382.511960759 2024-03-13T12:17:13.409589+00:00 19994330.292999979109 29000000.035000029951 27870000.075000051409 3966710.131000041962 60382.511972413 2024-03-13T12:17:14.416469+00:00 19994330.287000060081 28999999.991999980062 27869999.970999959856 3968165.995999991894 60382.511983889 2024-03-13T12:17:15.407972+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3966617.969999969006 60382.511995548 2024-03-13T12:17:16.415347+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3967428.969000041019 60382.512007202 2024-03-13T12:17:17.422226+00:00 19994330.290000081062 29000000.024999979883 27870000.004000071436 3967011.030999958981 60382.512018677 2024-03-13T12:17:18.413729+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3964092.002000033855 60382.512030331 2024-03-13T12:17:19.420608+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3962962.041000009049 60382.512041807 2024-03-13T12:17:20.412112+00:00 19994330.294000029564 28999999.992999970913 27869999.957000020891 3963983.977999985218 60382.512053461 2024-03-13T12:17:21.418991+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3966673.921000003815 60382.512064936 2024-03-13T12:17:22.410494+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3961414.014999986161 60382.512076590 2024-03-13T12:17:23.417373+00:00 19994330.290000081062 29000000.005999919027 27870000.023000009358 3966713.964999973774 60382.512088066 2024-03-13T12:17:24.408877+00:00 19994330.288999918848 29000000.001999970526 27870000.003999989480 3968746.031000018120 60382.512099725 2024-03-13T12:17:25.416252+00:00 19994330.290000081062 29000000.012000080198 27869999.997999999672 3965277.019999980927 60382.512111195 2024-03-13T12:17:26.407259+00:00 19994330.289000000805 29000000.006999969482 27870000.017000019550 3964922.990999997128 60382.512122855 2024-03-13T12:17:27.414634+00:00 19994330.291999999434 28999999.973000049591 27869999.993999991566 3966956.002000033855 60382.512134508 2024-03-13T12:17:28.421513+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3965999.047999978065 60382.512145984 2024-03-13T12:17:29.413016+00:00 19994330.288999989629 28999999.996999979019 27869999.998999979347 3968250.956000030041 60382.512157638 2024-03-13T12:17:30.419896+00:00 19994330.292000010610 29000000.021999958903 27870000.061000019312 3966788.983999968041 60382.512169113 2024-03-13T12:17:31.411399+00:00 19994330.285999998450 28999999.942000031471 27869999.925000008196 3968747.967999995220 60382.512180773 2024-03-13T12:17:32.418773+00:00 19994330.291000008583 29000000.006000038236 27870000.059999998659 3968028.118000030983 60382.512192243 2024-03-13T12:17:33.409781+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3972148.927999972831 60382.512203902 2024-03-13T12:17:34.417156+00:00 19994330.291999999434 29000000.026000019163 27870000.020999971777 3968594.948000013828 60382.512215372 2024-03-13T12:17:35.408163+00:00 19994330.287999991328 28999999.959999918938 27869999.957000020891 3970585.947000027169 60382.512227032 2024-03-13T12:17:36.415539+00:00 19994330.291999999434 29000000.042000059038 27870000.046999990940 3967158.056999980938 60382.512238686 2024-03-13T12:17:37.422418+00:00 19994330.290000021458 28999999.971999999136 27869999.961000028998 3971731.101000010967 60382.512250161 2024-03-13T12:17:38.413921+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3965607.986999989022 60382.512261820 2024-03-13T12:17:39.421296+00:00 19994330.284000039101 28999999.982999999076 27869999.992000039667 3967102.972999989986 60382.512273291 2024-03-13T12:17:40.412303+00:00 19994330.291999999434 29000000.019999999553 27870000.052999969572 3963141.054000020027 60382.512284950 2024-03-13T12:17:41.419679+00:00 19994330.288999971002 28999999.978000000119 27869999.907000061125 3965662.889999986161 60382.512296420 2024-03-13T12:17:42.410686+00:00 19994330.287999991328 29000000.006000000983 27870000.061999920756 3968020.079000055790 60382.512308079 2024-03-13T12:17:43.418061+00:00 19994330.295000020415 28999999.995999988168 27869999.973999980837 3962591.895999907982 60382.512319549 2024-03-13T12:17:44.409068+00:00 19994330.290000021458 29000000.010000020266 27869999.969000101089 3966541.026000022888 60382.512331209 2024-03-13T12:17:45.416443+00:00 19994330.289999961853 28999999.997999999672 27870000.069999929518 3964407.042000054847 60382.512342684 2024-03-13T12:17:46.407947+00:00 19994330.291999999434 29000000.002999991179 27869999.985000010580 3968797.988999962807 60382.512354339 2024-03-13T12:17:47.414826+00:00 19994330.287999991328 28999999.988000009209 27869999.950999978930 3973190.955999969970 60382.512365998 2024-03-13T12:17:48.422201+00:00 19994330.290000021458 29000000.034000009298 27870000.042000059038 3967362.019000052940 60382.512377474 2024-03-13T12:17:49.413704+00:00 19994330.287000000477 28999999.955999970436 27869999.995999928564 3971785.010999917984 60382.512389127 2024-03-13T12:17:50.420583+00:00 19994330.291999999434 28999999.987000048161 27869999.981999989599 3966899.909000039101 60382.512400603 2024-03-13T12:17:51.412087+00:00 19994330.292999979109 29000000.031999949366 27869999.986999988556 3966102.146000028122 60382.512412257 2024-03-13T12:17:52.418966+00:00 19994330.290000021458 29000000.001000050455 27869999.994000080973 3966132.029000043869 60382.512423732 2024-03-13T12:17:53.410469+00:00 19994330.287999991328 28999999.996999979019 27870000.046999931335 3968741.884999989998 60382.512435386 2024-03-13T12:17:54.417348+00:00 19994330.292999979109 29000000.004999998957 27869999.999000068754 3967303.018999934196 60382.512446862 2024-03-13T12:17:55.408852+00:00 19994330.290000081062 28999999.968999978155 27869999.930999990553 3966949.057999968994 60382.512458521 2024-03-13T12:17:56.416227+00:00 19994330.286000009626 29000000.010000050068 27870000.070999979973 3966755.086000084877 60382.512469991 2024-03-13T12:17:57.407234+00:00 19994330.293999910355 29000000.032999929041 27869999.998999949545 3967177.805999993812 60382.512481650 2024-03-13T12:17:58.414608+00:00 19994330.290000081062 28999999.990000009537 27869999.989000078291 3966147.072999954224 60382.512493304 2024-03-13T12:17:59.421488+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3968514.021000028122 60382.512504780 2024-03-13T12:18:00.412991+00:00 19994330.291999939829 29000000.000000000000 27870000.043999999762 3969490.016999959946 60382.512516434 2024-03-13T12:18:01.419871+00:00 19994330.290000081062 28999999.977999929339 27869999.949000000954 3963640.012000083923 60382.512527910 2024-03-13T12:18:02.411374+00:00 19994330.289999961853 28999999.997000098228 27870000.008000001311 3967806.026999949943 60382.512539563 2024-03-13T12:18:03.418253+00:00 19994330.287999991328 29000000.048999909312 27870000.030000001192 3963537.975999950897 60382.512551039 2024-03-13T12:18:04.409756+00:00 19994330.289000030607 28999999.967000011355 27869999.970999989659 3967210.004999995232 60382.512562698 2024-03-13T12:18:05.417132+00:00 19994330.292999979109 28999999.999000068754 27869999.978999998420 3970042.940000057220 60382.512574168 2024-03-13T12:18:06.408139+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3966152.085000038147 60382.512585828 2024-03-13T12:18:07.415514+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3969011.973999977112 60382.512597303 2024-03-13T12:18:08.407017+00:00 19994330.294999960810 29000000.000000000000 27870000.037000000477 3962313.909999967087 60382.512608957 2024-03-13T12:18:09.413896+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3967156.047999978065 60382.512620617 2024-03-13T12:18:10.421271+00:00 19994330.290000081062 29000000.016999959946 27870000.046999990940 3965876.042999982834 60382.512632086 2024-03-13T12:18:11.412279+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3973186.031000018120 60382.512643746 2024-03-13T12:18:12.419654+00:00 19994330.291999939829 28999999.993000030518 27869999.923999968916 3965486.907999991905 60382.512655216 2024-03-13T12:18:13.410663+00:00 19994330.289999961853 29000000.019999980927 27870000.020000040531 3966432.039000033867 60382.512666875 2024-03-13T12:18:14.418036+00:00 19994330.294000029564 28999999.986999988556 27870000.008999999613 3966713.000000000000 60382.512678351 2024-03-13T12:18:15.409540+00:00 19994330.291000008583 28999999.975000020117 27869999.949999991804 3965175.957000017166 60382.512690005 2024-03-13T12:18:16.416418+00:00 19994330.287000060081 29000000.013000000268 27870000.055000010878 3968428.003000020981 60382.512701481 2024-03-13T12:18:17.407922+00:00 19994330.292999979109 29000000.019999999553 27869999.977000001818 3967413.105000019073 60382.512713134 2024-03-13T12:18:18.414801+00:00 19994330.287999991328 28999999.977000009269 27870000.044000029564 3967706.927999972831 60382.512724610 2024-03-13T12:18:19.406304+00:00 19994330.289999999106 29000000.037000000477 27869999.971999999136 3965741.990000010002 60382.512736269 2024-03-13T12:18:20.413679+00:00 19994330.289999999106 28999999.971000000834 27870000.013999938965 3962486.952999948990 60382.512747923 2024-03-13T12:18:21.420559+00:00 19994330.291000001132 28999999.978999998420 27869999.970000028610 3965959.044999957085 60382.512759399 2024-03-13T12:18:22.412062+00:00 19994330.291999999434 29000000.023999989033 27870000.003000020981 3968504.015000104904 60382.512771058 2024-03-13T12:18:23.419437+00:00 19994330.289000000805 29000000.008999999613 27870000.005999919027 3971123.013999938965 60382.512782528 2024-03-13T12:18:24.410444+00:00 19994330.290999989957 29000000.013999998569 27870000.000000000000 3970171.034999967087 60382.512794188 2024-03-13T12:18:25.417819+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3963272.041000009049 60382.512805657 2024-03-13T12:18:26.408826+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3966935.856000065804 60382.512817317 2024-03-13T12:18:27.416201+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3968172.047999978065 60382.512828787 2024-03-13T12:18:28.407208+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3967440.996000051033 60382.512840447 2024-03-13T12:18:29.414584+00:00 19994330.295000020415 29000000.005000051111 27869999.984000090510 3965110.968999981880 60382.512852100 2024-03-13T12:18:30.421463+00:00 19994330.288999971002 28999999.986999988556 27870000.008999940008 3962758.041000009049 60382.512863576 2024-03-13T12:18:31.412967+00:00 19994330.291000008583 29000000.020999971777 27870000.026999950409 3963256.884999989998 60382.512875230 2024-03-13T12:18:32.419846+00:00 19994330.288999971002 28999999.993000030518 27869999.987000111490 3966407.067999958992 60382.512886705 2024-03-13T12:18:33.411349+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3968472.095000029076 60382.512898365 2024-03-13T12:18:34.418726+00:00 19994330.293999969959 29000000.065000001341 27870000.011000040919 3964522.865999937057 60382.512909835 2024-03-13T12:18:35.409731+00:00 19994330.288000050932 28999999.973999980837 27870000.029999971390 3962443.067000031006 60382.512921494 2024-03-13T12:18:36.417107+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3966109.968000053894 60382.512932964 2024-03-13T12:18:37.408114+00:00 19994330.291999999434 28999999.991000059992 27870000.001000050455 3968947.967000008095 60382.512944624 2024-03-13T12:18:38.415489+00:00 19994330.289000030607 29000000.016999959946 27869999.973000001162 3965731.039999961853 60382.512956094 2024-03-13T12:18:39.406496+00:00 19994330.293999969959 28999999.950999978930 27869999.991000000387 3965780.138999938965 60382.512967753 2024-03-13T12:18:40.413871+00:00 19994330.287000000477 29000000.025000099093 27869999.967999998480 3965077.837000011932 60382.512979407 2024-03-13T12:18:41.420751+00:00 19994330.289000030607 29000000.019999980927 27870000.052000001073 3966921.118000030983 60382.512990883 2024-03-13T12:18:42.412254+00:00 19994330.289999961853 28999999.983999971300 27870000.034000009298 3962626.866999983788 60382.513002536 2024-03-13T12:18:43.419133+00:00 19994330.289000030607 28999999.983000040054 27869999.970999989659 3967620.041000009049 60382.513014012 2024-03-13T12:18:44.410636+00:00 19994330.288999971002 29000000.015999909490 27870000.002000000328 3969096.103000044823 60382.513025666 2024-03-13T12:18:45.417514+00:00 19994330.295000020415 29000000.007000088692 27870000.014999989420 3968096.921999930870 60382.513037141 2024-03-13T12:18:46.409019+00:00 19994330.289999961853 28999999.997999910265 27869999.956000000238 3967957.919000030030 60382.513048795 2024-03-13T12:18:47.415898+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3969973.146000028122 60382.513060271 2024-03-13T12:18:48.407401+00:00 19994330.291999939829 28999999.986000061035 27870000.008000019938 3965225.976999998093 60382.513071930 2024-03-13T12:18:49.414776+00:00 19994330.285000089556 29000000.001999970526 27869999.986000001431 3964285.931999921799 60382.513083400 2024-03-13T12:18:50.405783+00:00 19994330.291000008583 28999999.973999980837 27869999.979999959469 3966843.046000003815 60382.513095059 2024-03-13T12:18:51.413159+00:00 19994330.292999979109 29000000.009000059217 27870000.022000011057 3967085.055999993812 60382.513106714 2024-03-13T12:18:52.420038+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3969480.888000010978 60382.513118189 2024-03-13T12:18:53.411541+00:00 19994330.294000029564 29000000.024000000209 27870000.031999949366 3969315.039000033867 60382.513129843 2024-03-13T12:18:54.418420+00:00 19994330.291000008583 29000000.039000000805 27870000.061000049114 3969654.986000061035 60382.513141319 2024-03-13T12:18:55.409923+00:00 19994330.288999918848 28999999.940999988467 27869999.917999979109 3968235.993999958038 60382.513152972 2024-03-13T12:18:56.416802+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3971779.090000032913 60382.513164448 2024-03-13T12:18:57.408306+00:00 19994330.286000009626 28999999.974999990314 27869999.983000040054 3969048.872999907006 60382.513176102 2024-03-13T12:18:58.415185+00:00 19994330.292000059038 29000000.022000011057 27870000.011000040919 3969610.055999993812 60382.513187577 2024-03-13T12:18:59.406688+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3971128.035000085831 60382.513199237 2024-03-13T12:19:00.414063+00:00 19994330.293000098318 29000000.015999998897 27870000.007999900728 3974343.947000027169 60382.513210891 2024-03-13T12:19:01.420942+00:00 19994330.290999889374 29000000.015999969095 27870000.032000061125 3974188.972999929916 60382.513222366 2024-03-13T12:19:02.412446+00:00 19994330.288000110537 28999999.935999989510 27869999.965000029653 3970257.937999964226 60382.513234020 2024-03-13T12:19:03.419325+00:00 19994330.291999939829 29000000.010000050068 27870000.000000000000 3968661.182000041008 60382.513245496 2024-03-13T12:19:04.410828+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3970762.945000051986 60382.513257155 2024-03-13T12:19:05.418203+00:00 19994330.291000008583 29000000.013999998569 27870000.008999940008 3967613.020999907982 60382.513268625 2024-03-13T12:19:06.409211+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3969129.940000057220 60382.513280285 2024-03-13T12:19:07.416586+00:00 19994330.292999979109 28999999.986000001431 27870000.006000038236 3968476.011000037193 60382.513291755 2024-03-13T12:19:08.407593+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3972282.937999964226 60382.513303414 2024-03-13T12:19:09.414967+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3970466.024999976158 60382.513314884 2024-03-13T12:19:10.405975+00:00 19994330.289999961853 29000000.015999969095 27869999.975000020117 3968410.103000044823 60382.513326543 2024-03-13T12:19:11.413350+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3966927.953999996185 60382.513338203 2024-03-13T12:19:12.420725+00:00 19994330.289999961853 29000000.030999898911 27870000.036000009626 3965727.003999948967 60382.513349673 2024-03-13T12:19:13.411733+00:00 19994330.291999999434 28999999.973000049591 27869999.960000038147 3964496.996999979019 60382.513361332 2024-03-13T12:19:14.419108+00:00 19994330.289999999106 29000000.018000010401 27870000.038999918848 3968662.898000001907 60382.513372802 2024-03-13T12:19:15.410115+00:00 19994330.289000000805 28999999.977000001818 27869999.966000080109 3970502.078999996185 60382.513384461 2024-03-13T12:19:16.417490+00:00 19994330.289999991655 29000000.029000040144 27870000.039999961853 3971450.022000073921 60382.513395937 2024-03-13T12:19:17.408994+00:00 19994330.293000001460 28999999.982999920845 27869999.969000000507 3967625.003000020981 60382.513407591 2024-03-13T12:19:18.415872+00:00 19994330.287999998778 29000000.011999960989 27870000.030999999493 3964308.047999978065 60382.513419067 2024-03-13T12:19:19.407376+00:00 19994330.293000008911 29000000.008000019938 27869999.997000008821 3967728.866999983788 60382.513430721 2024-03-13T12:19:20.414255+00:00 19994330.283999979496 29000000.013000011444 27870000.010999988765 3964708.111999989022 60382.513442196 2024-03-13T12:19:21.405758+00:00 19994330.293000008911 28999999.995000001043 27869999.943999990821 3967983.940000057220 60382.513453850 2024-03-13T12:19:22.412638+00:00 19994330.293000008911 28999999.965000029653 27870000.020000010729 3963351.048999906052 60382.513465509 2024-03-13T12:19:23.420013+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3970970.986000061035 60382.513476979 2024-03-13T12:19:24.411020+00:00 19994330.293000008911 29000000.002000089735 27869999.982999980450 3966300.934999942780 60382.513488639 2024-03-13T12:19:25.418395+00:00 19994330.291999999434 29000000.006999969482 27869999.978999998420 3964896.067000031006 60382.513500114 2024-03-13T12:19:26.409898+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3964525.853000044823 60382.513511769 2024-03-13T12:19:27.416777+00:00 19994330.288999971002 29000000.022999998182 27869999.999000009149 3964530.108999968041 60382.513523244 2024-03-13T12:19:28.408280+00:00 19994330.289000030607 28999999.993000030518 27870000.035999950022 3974036.940999985207 60382.513534904 2024-03-13T12:19:29.415656+00:00 19994330.291000008583 28999999.978000041097 27869999.942000031471 3970942.019000052940 60382.513546374 2024-03-13T12:19:30.406663+00:00 19994330.288999971002 29000000.022999998182 27870000.064000010490 3969125.054999948014 60382.513558033 2024-03-13T12:19:31.414038+00:00 19994330.292999979109 28999999.989999998361 27870000.008000019938 3965751.067000031006 60382.513569503 2024-03-13T12:19:32.405045+00:00 19994330.292000059038 28999999.999000001699 27869999.959999978542 3969409.026000022888 60382.513581162 2024-03-13T12:19:33.412421+00:00 19994330.288999971002 29000000.010000009090 27870000.008999999613 3963975.917999982834 60382.513592816 2024-03-13T12:19:34.419300+00:00 19994330.288999971002 28999999.997000008821 27870000.028999980539 3967143.921999930870 60382.513604292 2024-03-13T12:19:35.410803+00:00 19994330.288000050932 29000000.013999998569 27869999.982999980450 3964281.175000071991 60382.513615951 2024-03-13T12:19:36.418178+00:00 19994330.287999991328 28999999.984999980778 27869999.999000068754 3963164.916000009049 60382.513627421 2024-03-13T12:19:37.409185+00:00 19994330.292999979109 28999999.971999999136 27869999.942999958992 3967143.929999948014 60382.513639080 2024-03-13T12:19:38.416561+00:00 19994330.292999979109 29000000.027000010014 27869999.998999949545 3967574.108000040054 60382.513650551 2024-03-13T12:19:39.407568+00:00 19994330.287000060081 28999999.988999959081 27870000.027000069618 3968165.914999961853 60382.513662210 2024-03-13T12:19:40.414943+00:00 19994330.293999910355 28999999.993000030518 27870000.016999959946 3967977.027999997139 60382.513673680 2024-03-13T12:19:41.405950+00:00 19994330.290000081062 29000000.031000021845 27870000.011999960989 3965492.958999990951 60382.513685339 2024-03-13T12:19:42.413325+00:00 19994330.288999918848 28999999.986999988556 27870000.037000060081 3965337.029999970924 60382.513696993 2024-03-13T12:19:43.420205+00:00 19994330.288000110537 28999999.985000010580 27869999.932999968529 3960754.043000102043 60382.513708469 2024-03-13T12:19:44.411708+00:00 19994330.290999889374 28999999.977000001818 27870000.006999969482 3963887.030999898911 60382.513720123 2024-03-13T12:19:45.418587+00:00 19994330.289000030607 29000000.005999978632 27870000.007000088692 3968370.996000051033 60382.513731598 2024-03-13T12:19:46.410090+00:00 19994330.292000059038 29000000.004000011832 27870000.006999969482 3969284.942999958992 60382.513743258 2024-03-13T12:19:47.417465+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3964521.003000020981 60382.513754728 2024-03-13T12:19:48.408472+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3969824.067000031006 60382.513766387 2024-03-13T12:19:49.415848+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3968302.949999928009 60382.513777857 2024-03-13T12:19:50.406854+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3966495.000000000000 60382.513789516 2024-03-13T12:19:51.414230+00:00 19994330.285000089556 28999999.958999991417 27869999.996999979019 3967294.049000024796 60382.513800987 2024-03-13T12:19:52.405237+00:00 19994330.292999979109 29000000.046000000089 27870000.032999988645 3969458.897000073921 60382.513812646 2024-03-13T12:19:53.412613+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3964255.064000010025 60382.513824300 2024-03-13T12:19:54.419492+00:00 19994330.292000059038 29000000.014999989420 27869999.980999950320 3962548.986999989022 60382.513835776 2024-03-13T12:19:55.410995+00:00 19994330.293999910355 29000000.027000069618 27870000.034000001848 3963831.909999967087 60382.513847435 2024-03-13T12:19:56.418370+00:00 19994330.287000060081 28999999.965999960899 27869999.999000001699 3965862.095999956131 60382.513858905 2024-03-13T12:19:57.409377+00:00 19994330.288999918848 28999999.988000039011 27869999.936000000685 3962402.971000074875 60382.513870564 2024-03-13T12:19:58.416752+00:00 19994330.291000008583 29000000.028999920934 27870000.084000010043 3961754.006999969017 60382.513882040 2024-03-13T12:19:59.408256+00:00 19994330.288000110537 29000000.019000049680 27870000.005999978632 3964749.018999998923 60382.513893694 2024-03-13T12:20:00.415135+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3967288.910000001080 60382.513905169 2024-03-13T12:20:01.406638+00:00 19994330.292999979109 28999999.985000010580 27869999.996000021696 3961040.106999998912 60382.513916823 2024-03-13T12:20:02.413517+00:00 19994330.292999979109 29000000.018999930471 27870000.021000001580 3962901.966000001878 60382.513928293 2024-03-13T12:20:03.404524+00:00 19994330.289999961853 28999999.968000050634 27869999.965999990702 3962169.000999997836 60382.513939952 2024-03-13T12:20:04.411899+00:00 19994330.291000008583 29000000.026000019163 27870000.007000029087 3961969.026000001002 60382.513951606 2024-03-13T12:20:05.418779+00:00 19994330.289999961853 28999999.980000019073 27870000.051999989897 3964160.888999999035 60382.513963082 2024-03-13T12:20:06.410282+00:00 19994330.288000110537 28999999.987999919802 27869999.951999958605 3962829.026000001002 60382.513974742 2024-03-13T12:20:07.417658+00:00 19994330.289999999106 28999999.997000001371 27870000.017000019550 3962369.020999997854 60382.513986217 2024-03-13T12:20:08.409161+00:00 19994330.289000000805 29000000.041999999434 27870000.032000008970 3964243.995999998879 60382.513997871 2024-03-13T12:20:09.416040+00:00 19994330.290999989957 28999999.969999998808 27869999.969999969006 3960991.095000005793 60382.514009347 2024-03-13T12:20:10.407543+00:00 19994330.293000001460 29000000.002000000328 27869999.990000009537 3959603.904999994207 60382.514021000 2024-03-13T12:20:11.414422+00:00 19994330.290000010282 29000000.032999988645 27870000.012000020593 3960990.044000000227 60382.514032476 2024-03-13T12:20:12.405925+00:00 19994330.291999999434 28999999.960999999195 27870000.012000020593 3963303.890000001062 60382.514044130 2024-03-13T12:20:13.412804+00:00 19994330.286000009626 29000000.026000019163 27869999.982999980450 3961058.073000005912 60382.514055789 2024-03-13T12:20:14.420180+00:00 19994330.290999978781 28999999.975999981165 27869999.949999991804 3960384.931999995839 60382.514067259 2024-03-13T12:20:15.411187+00:00 19994330.289000000805 29000000.009999990463 27870000.064000010490 3962671.041999996174 60382.514078918 2024-03-13T12:20:16.418562+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3964832.012000008952 60382.514090394 2024-03-13T12:20:17.410065+00:00 19994330.290000021458 29000000.007999960333 27869999.986999988556 3964330.027999997139 60382.514102048 2024-03-13T12:20:18.416945+00:00 19994330.289999991655 28999999.961000028998 27869999.958000060171 3959052.015000001062 60382.514113524 2024-03-13T12:20:19.408448+00:00 19994330.292000029236 29000000.041000008583 27870000.061999920756 3958759.039000004996 60382.514125183 2024-03-13T12:20:20.415823+00:00 19994330.288999971002 28999999.962000008672 27869999.976000070572 3966035.976999998093 60382.514136653 2024-03-13T12:20:21.406830+00:00 19994330.293999969959 29000000.014999989420 27870000.028000000864 3960512.912000000011 60382.514148313 2024-03-13T12:20:22.414205+00:00 19994330.285000029951 28999999.990000009537 27869999.964999910444 3960261.015000001062 60382.514159783 2024-03-13T12:20:23.405213+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3964110.969999998808 60382.514171442 2024-03-13T12:20:24.412588+00:00 19994330.287000000477 28999999.953999999911 27869999.923000101000 3959863.044000000227 60382.514183096 2024-03-13T12:20:25.419467+00:00 19994330.290000021458 29000000.061000049114 27870000.054999951273 3962931.090999991167 60382.514194571 2024-03-13T12:20:26.410970+00:00 19994330.296000000089 29000000.008999940008 27870000.006000038236 3966885.951000005007 60382.514206231 2024-03-13T12:20:27.418345+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3963221.009000002872 60382.514217701 2024-03-13T12:20:28.409352+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3957435.988999993075 60382.514229360 2024-03-13T12:20:29.416727+00:00 19994330.288999971002 28999999.991000059992 27870000.003000020981 3963336.974000006914 60382.514240830 2024-03-13T12:20:30.407735+00:00 19994330.289000030607 29000000.031999949366 27870000.064999941736 3964198.002999991179 60382.514252489 2024-03-13T12:20:31.415110+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3958616.109999998938 60382.514263960 2024-03-13T12:20:32.406117+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3964527.941000000108 60382.514275619 2024-03-13T12:20:33.413492+00:00 19994330.291999939829 28999999.976000070572 27869999.919999960810 3963078.006000012159 60382.514287089 2024-03-13T12:20:34.404500+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3961839.921999990940 60382.514298749 2024-03-13T12:20:35.411875+00:00 19994330.291000008583 29000000.032999988645 27870000.028999999166 3963200.159999995958 60382.514310408 2024-03-13T12:20:36.419250+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3957846.860000013839 60382.514321878 2024-03-13T12:20:37.410257+00:00 19994330.287999991328 28999999.968999978155 27870000.017000000924 3956148.101999998093 60382.514333537 2024-03-13T12:20:38.417632+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3955653.886000006925 60382.514345013 2024-03-13T12:20:39.409136+00:00 19994330.291999939829 28999999.971000079066 27869999.951000008732 3962154.045999974012 60382.514356667 2024-03-13T12:20:40.416015+00:00 19994330.293000098318 29000000.044000029564 27870000.048000011593 3964312.916000009049 60382.514368137 2024-03-13T12:20:41.407022+00:00 19994330.289999961853 29000000.007999900728 27869999.993999991566 3966298.067000002135 60382.514379796 2024-03-13T12:20:42.414397+00:00 19994330.289000030607 28999999.976000070572 27869999.949000000954 3963502.992000014056 60382.514391272 2024-03-13T12:20:43.405900+00:00 19994330.292999979109 29000000.008999940008 27869999.994000021368 3961934.068999975920 60382.514402926 2024-03-13T12:20:44.412779+00:00 19994330.286999940872 28999999.997999999672 27870000.094999969006 3966066.022000014782 60382.514414401 2024-03-13T12:20:45.404283+00:00 19994330.291000008583 29000000.043000001460 27870000.050000008196 3965796.926999986172 60382.514426055 2024-03-13T12:20:46.411162+00:00 19994330.287999991328 28999999.942000001669 27869999.903000000864 3968225.013999999035 60382.514437715 2024-03-13T12:20:47.418537+00:00 19994330.292000059038 29000000.024999991059 27869999.991000000387 3962551.931000024080 60382.514449185 2024-03-13T12:20:48.409545+00:00 19994330.288999918848 29000000.021999999881 27870000.046999990940 3961725.162000000011 60382.514460844 2024-03-13T12:20:49.416921+00:00 19994330.290000081062 28999999.971000019461 27869999.971000019461 3962733.898000001907 60382.514472320 2024-03-13T12:20:50.408423+00:00 19994330.294000029564 28999999.970999989659 27870000.000000000000 3964836.902999997139 60382.514483973 2024-03-13T12:20:51.415302+00:00 19994330.287999991328 29000000.052999999374 27869999.977000001818 3962036.085999995004 60382.514495449 2024-03-13T12:20:52.406805+00:00 19994330.289999961853 28999999.939000010490 27870000.000999990851 3962832.976999998093 60382.514507103 2024-03-13T12:20:53.413684+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3962093.053999990225 60382.514518579 2024-03-13T12:20:54.405187+00:00 19994330.289000030607 28999999.994000021368 27870000.013999938965 3968085.912000000011 60382.514530232 2024-03-13T12:20:55.412067+00:00 19994330.291000008583 29000000.046000000089 27869999.991000059992 3964905.037000000011 60382.514541891 2024-03-13T12:20:56.419442+00:00 19994330.291999939829 28999999.971999999136 27869999.969999909401 3966980.955000013113 60382.514553367 2024-03-13T12:20:57.410945+00:00 19994330.292000059038 29000000.002999961376 27870000.017000079155 3957535.084999979008 60382.514565021 2024-03-13T12:20:58.417824+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3964592.940000026952 60382.514576497 2024-03-13T12:20:59.409328+00:00 19994330.291000008583 29000000.010999981314 27870000.004000071436 3964029.007999985944 60382.514588156 2024-03-13T12:21:00.416702+00:00 19994330.289999999106 28999999.976000010967 27869999.954999919981 3961356.120000004768 60382.514599626 2024-03-13T12:21:01.407710+00:00 19994330.287999998778 29000000.013000011444 27870000.060999989510 3964499.889999986161 60382.514611286 2024-03-13T12:21:02.415085+00:00 19994330.290999989957 29000000.025999959558 27869999.981000069529 3963716.040000020992 60382.514622756 2024-03-13T12:21:03.406092+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3965664.919999986887 60382.514634415 2024-03-13T12:21:04.413467+00:00 19994330.293999999762 28999999.990000009537 27870000.003999948502 3965034.074999988079 60382.514645885 2024-03-13T12:21:05.404475+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3966602.942999988794 60382.514657544 2024-03-13T12:21:06.411850+00:00 19994330.289000019431 29000000.009999990463 27869999.985999941826 3964249.990000010002 60382.514669204 2024-03-13T12:21:07.419225+00:00 19994330.293999999762 29000000.036000009626 27870000.027000069618 3963989.036000012886 60382.514680674 2024-03-13T12:21:08.410231+00:00 19994330.285000000149 28999999.960999969393 27870000.026999950409 3967808.083999990951 60382.514692334 2024-03-13T12:21:09.417607+00:00 19994330.292999979109 29000000.027000069618 27869999.981000069529 3962421.866999983788 60382.514703804 2024-03-13T12:21:10.408615+00:00 19994330.288000021130 28999999.973999980837 27869999.995999928564 3965572.959000051022 60382.514715463 2024-03-13T12:21:11.415990+00:00 19994330.290999978781 29000000.021999958903 27870000.009000059217 3965395.066999971867 60382.514726933 2024-03-13T12:21:12.406997+00:00 19994330.293000008911 28999999.978999968618 27869999.932000000030 3964050.958000003826 60382.514738592 2024-03-13T12:21:13.414372+00:00 19994330.289000000805 29000000.004999998957 27870000.081000000238 3966810.024999976158 60382.514750062 2024-03-13T12:21:14.405379+00:00 19994330.291000008583 28999999.986000061035 27869999.949000008404 3966591.044000030030 60382.514761722 2024-03-13T12:21:15.412754+00:00 19994330.289999961853 29000000.016000028700 27870000.024999991059 3962544.944999992847 60382.514773192 2024-03-13T12:21:16.403762+00:00 19994330.286000009626 28999999.995000001043 27869999.942999988794 3962754.065999985207 60382.514784851 2024-03-13T12:21:17.411136+00:00 19994330.291999999434 28999999.979999899864 27870000.015000019222 3962684.960000038147 60382.514796510 2024-03-13T12:21:18.418512+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3966183.042999982834 60382.514807981 2024-03-13T12:21:19.409519+00:00 19994330.290000021458 28999999.998000029474 27869999.995999988168 3963129.014999986161 60382.514819640 2024-03-13T12:21:20.416895+00:00 19994330.288999971002 28999999.971000079066 27869999.977000001818 3964062.949999988079 60382.514831110 2024-03-13T12:21:21.407902+00:00 19994330.295000020415 29000000.024999998510 27870000.057000011206 3964971.061000049114 60382.514842769 2024-03-13T12:21:22.415277+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3965593.009999989998 60382.514854239 2024-03-13T12:21:23.406284+00:00 19994330.289999961853 29000000.000999998301 27870000.015999969095 3963909.981000006199 60382.514865899 2024-03-13T12:21:24.413659+00:00 19994330.290000021458 29000000.043000001460 27870000.008999999613 3964956.069999992847 60382.514877369 2024-03-13T12:21:25.404667+00:00 19994330.292999979109 28999999.942999988794 27869999.960000038147 3960222.842000008095 60382.514889028 2024-03-13T12:21:26.412042+00:00 19994330.288000050932 28999999.992000009865 27870000.016999959946 3962925.031999946106 60382.514900498 2024-03-13T12:21:27.403049+00:00 19994330.289999961853 29000000.032000008970 27870000.007000029087 3964432.048000038136 60382.514912158 2024-03-13T12:21:28.410424+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3958431.903999983799 60382.514923817 2024-03-13T12:21:29.417799+00:00 19994330.289999961853 29000000.032999988645 27869999.992999970913 3966658.990000010002 60382.514935287 2024-03-13T12:21:30.408806+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3967079.078999996185 60382.514946946 2024-03-13T12:21:31.416182+00:00 19994330.287000060081 28999999.979000028223 27870000.000000059605 3964466.978999971878 60382.514958422 2024-03-13T12:21:32.407685+00:00 19994330.291000008583 29000000.008000019938 27869999.936999920756 3964287.057000041008 60382.514970076 2024-03-13T12:21:33.414563+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3963408.973999977112 60382.514981552 2024-03-13T12:21:34.406067+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3960049.003000020981 60382.514993211 2024-03-13T12:21:35.413443+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3963869.019999980927 60382.515004681 2024-03-13T12:21:36.404450+00:00 19994330.292999979109 28999999.949000000954 27870000.044999960810 3962477.970000029076 60382.515016341 2024-03-13T12:21:37.411825+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3968364.986000000965 60382.515027994 2024-03-13T12:21:38.418704+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3963186.085999966133 60382.515039470 2024-03-13T12:21:39.410207+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3964069.860000013839 60382.515051124 2024-03-13T12:21:40.417086+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3967444.045000017155 60382.515062599 2024-03-13T12:21:41.408590+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3971992.061999977101 60382.515074259 2024-03-13T12:21:42.415965+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3972110.005999981891 60382.515085729 2024-03-13T12:21:43.406972+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3966766.959000051022 60382.515097388 2024-03-13T12:21:44.414346+00:00 19994330.292999979109 29000000.035000089556 27870000.018000010401 3971197.015999972820 60382.515108864 2024-03-13T12:21:45.405851+00:00 19994330.289999961853 28999999.964999910444 27870000.003999948502 3968581.944000006188 60382.515120517 2024-03-13T12:21:46.412730+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3970210.999000012875 60382.515131993 2024-03-13T12:21:47.404233+00:00 19994330.290999889374 29000000.026000019163 27870000.046000000089 3969349.099999963772 60382.515143647 2024-03-13T12:21:48.411112+00:00 19994330.288000110537 28999999.973000049591 27869999.918999910355 3971316.932000041008 60382.515155307 2024-03-13T12:21:49.418487+00:00 19994330.293999910355 28999999.974999900907 27869999.985000010580 3970120.074999988079 60382.515166782 2024-03-13T12:21:50.409990+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3972935.908999979030 60382.515178436 2024-03-13T12:21:51.416870+00:00 19994330.291000008583 29000000.013000011444 27870000.032999999821 3963318.037999988068 60382.515189912 2024-03-13T12:21:52.408373+00:00 19994330.294000029564 29000000.011000040919 27870000.015000000596 3968899.026000022888 60382.515201571 2024-03-13T12:21:53.415748+00:00 19994330.287999991328 28999999.960000038147 27870000.030999988317 3963984.924000024796 60382.515213041 2024-03-13T12:21:54.406755+00:00 19994330.287999998778 28999999.998999949545 27869999.923000011593 3969949.056999980938 60382.515224701 2024-03-13T12:21:55.414131+00:00 19994330.293999999762 29000000.024999979883 27870000.000000000000 3970469.935999989975 60382.515236177 2024-03-13T12:21:56.405634+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3964188.010999978054 60382.515247830 2024-03-13T12:21:57.412513+00:00 19994330.291000001132 28999999.991000059992 27869999.935999989510 3969435.981000006199 60382.515259306 2024-03-13T12:21:58.404016+00:00 19994330.289000000805 29000000.006000000983 27870000.015000019222 3963197.034000039101 60382.515270960 2024-03-13T12:21:59.410896+00:00 19994330.295000001788 29000000.010999999940 27870000.035000000149 3961859.949999988079 60382.515282619 2024-03-13T12:22:00.418270+00:00 19994330.290000010282 28999999.993000000715 27869999.978999968618 3968304.099999963772 60382.515294095 2024-03-13T12:22:01.409774+00:00 19994330.288999971002 29000000.010999988765 27870000.030000030994 3966304.918000041973 60382.515305748 2024-03-13T12:22:02.416652+00:00 19994330.287000000477 28999999.977000009269 27869999.992999970913 3967924.090999960899 60382.515317224 2024-03-13T12:22:03.408156+00:00 19994330.290000021458 29000000.037999991328 27870000.032000008970 3964775.974000037182 60382.515328878 2024-03-13T12:22:04.415035+00:00 19994330.289000000805 28999999.964000020176 27869999.983000040054 3963134.981000006199 60382.515340353 2024-03-13T12:22:05.406539+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3967351.104999959003 60382.515352013 2024-03-13T12:22:06.413914+00:00 19994330.293999999762 28999999.988999988884 27869999.990000009537 3962318.881000041962 60382.515363483 2024-03-13T12:22:07.404921+00:00 19994330.291999999434 29000000.017999980599 27870000.002999961376 3964080.009000002872 60382.515375142 2024-03-13T12:22:08.412296+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3965140.028999983799 60382.515386612 2024-03-13T12:22:09.403303+00:00 19994330.294000029564 28999999.999000009149 27870000.047000050545 3963715.020999968052 60382.515398272 2024-03-13T12:22:10.410677+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3964132.003000020981 60382.515409925 2024-03-13T12:22:11.417558+00:00 19994330.291999999434 28999999.995000001043 27870000.054999951273 3963571.917999982834 60382.515421401 2024-03-13T12:22:12.409061+00:00 19994330.288999971002 29000000.060999989510 27869999.980000019073 3963743.078999996185 60382.515433055 2024-03-13T12:22:13.415939+00:00 19994330.295000020415 28999999.964000049978 27869999.963999990374 3960160.003000081051 60382.515444531 2024-03-13T12:22:14.407443+00:00 19994330.286000009626 28999999.992999970913 27870000.055000070482 3961570.008999944199 60382.515456190 2024-03-13T12:22:15.414818+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3962521.970000029076 60382.515467660 2024-03-13T12:22:16.405826+00:00 19994330.292999979109 29000000.026000019163 27870000.016000028700 3961189.018999934196 60382.515479320 2024-03-13T12:22:17.413201+00:00 19994330.290000021458 29000000.005999919027 27869999.970999959856 3965026.006000041962 60382.515490789 2024-03-13T12:22:18.404209+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3966054.873999952804 60382.515502449 2024-03-13T12:22:19.411583+00:00 19994330.291999999434 29000000.012000080198 27870000.029000040144 3967234.030000091065 60382.515513925 2024-03-13T12:22:20.403086+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3966947.972999929916 60382.515525579 2024-03-13T12:22:21.409966+00:00 19994330.291000008583 28999999.968999978155 27869999.984999898821 3961831.090999960899 60382.515537238 2024-03-13T12:22:22.417341+00:00 19994330.290000081062 29000000.044999960810 27870000.011000040919 3964120.035000085831 60382.515548708 2024-03-13T12:22:23.408348+00:00 19994330.292999979109 28999999.978999968618 27870000.019000049680 3965758.004999995232 60382.515560367 2024-03-13T12:22:24.415723+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3962223.024999976158 60382.515571843 2024-03-13T12:22:25.407226+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3961031.003999948967 60382.515583497 2024-03-13T12:22:26.414106+00:00 19994330.289999961853 28999999.988999959081 27869999.957999940962 3963648.916000009049 60382.515594972 2024-03-13T12:22:27.405609+00:00 19994330.291999939829 29000000.022000070661 27870000.082000020891 3964456.042000054847 60382.515606626 2024-03-13T12:22:28.412488+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3964542.001000047196 60382.515618102 2024-03-13T12:22:29.403991+00:00 19994330.294000029564 28999999.995000001043 27870000.009000059217 3970044.953999996185 60382.515629755 2024-03-13T12:22:30.410870+00:00 19994330.291000008583 29000000.006999969482 27869999.997000001371 3966654.024999976158 60382.515641231 2024-03-13T12:22:31.402373+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3962419.041999936104 60382.515652890 2024-03-13T12:22:32.409748+00:00 19994330.292000059038 29000000.039999961853 27869999.987999990582 3961095.881000041962 60382.515664544 2024-03-13T12:22:33.416627+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3963773.123999952804 60382.515676020 2024-03-13T12:22:34.408131+00:00 19994330.289999961853 28999999.972999930382 27869999.997999999672 3959673.991000055801 60382.515687679 2024-03-13T12:22:35.415506+00:00 19994330.290000081062 29000000.006999999285 27870000.034000009298 3962424.062000035774 60382.515699150 2024-03-13T12:22:36.406514+00:00 19994330.289999961853 29000000.011999998242 27870000.023999989033 3962533.929999948014 60382.515710809 2024-03-13T12:22:37.413889+00:00 19994330.291000008583 29000000.010000001639 27869999.950000021607 3963735.947999954224 60382.515722279 2024-03-13T12:22:38.404895+00:00 19994330.292999979109 28999999.981000009924 27870000.021000001580 3965152.924000024796 60382.515733938 2024-03-13T12:22:39.412271+00:00 19994330.291999939829 28999999.985999990255 27869999.996999979019 3963826.042999982834 60382.515745408 2024-03-13T12:22:40.403278+00:00 19994330.286000009626 28999999.994000021368 27869999.997000038624 3960494.013000010978 60382.515757068 2024-03-13T12:22:41.410653+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3963651.972000002861 60382.515768722 2024-03-13T12:22:42.417532+00:00 19994330.290000081062 28999999.983000010252 27870000.006999969482 3962833.098000050057 60382.515780197 2024-03-13T12:22:43.409036+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3960807.934999942780 60382.515791851 2024-03-13T12:22:44.415915+00:00 19994330.294000029564 29000000.004000011832 27870000.046000000089 3964956.039000033867 60382.515803327 2024-03-13T12:22:45.407418+00:00 19994330.286000009626 28999999.977999988943 27869999.969999969006 3962481.087000011932 60382.515814986 2024-03-13T12:22:46.414793+00:00 19994330.291999939829 29000000.022999998182 27869999.958000000566 3964499.847000002861 60382.515826456 2024-03-13T12:22:47.405800+00:00 19994330.289000030607 29000000.010999981314 27870000.050000008196 3960527.159000039101 60382.515838115 2024-03-13T12:22:48.413176+00:00 19994330.291000001132 29000000.018999990076 27869999.948000010103 3966428.880999923218 60382.515849586 2024-03-13T12:22:49.404183+00:00 19994330.289000000805 28999999.996000051498 27870000.096999999136 3966473.948000072967 60382.515861245 2024-03-13T12:22:50.411558+00:00 19994330.289000000805 28999999.988999959081 27869999.940999981016 3963353.028999925125 60382.515872721 2024-03-13T12:22:51.403061+00:00 19994330.291000008583 28999999.958999991417 27869999.930999990553 3962776.059000014793 60382.515884374 2024-03-13T12:22:52.409941+00:00 19994330.289999991655 29000000.041000008583 27870000.069000009447 3964066.014000058174 60382.515896033 2024-03-13T12:22:53.417316+00:00 19994330.293000001460 28999999.999000009149 27869999.967999938875 3963374.074000000954 60382.515907509 2024-03-13T12:22:54.408819+00:00 19994330.291000008583 28999999.990999940783 27870000.061000108719 3965546.899999976158 60382.515919163 2024-03-13T12:22:55.415698+00:00 19994330.289999991655 28999999.994000080973 27870000.007999900728 3962785.996999979019 60382.515930639 2024-03-13T12:22:56.407201+00:00 19994330.289999991655 28999999.998000029474 27869999.984000090510 3964038.995999931823 60382.515942298 2024-03-13T12:22:57.414576+00:00 19994330.288000021130 28999999.974999900907 27869999.954999919981 3962359.906000018120 60382.515953768 2024-03-13T12:22:58.405584+00:00 19994330.291000008583 29000000.009000059217 27869999.999000068754 3962451.161000012886 60382.515965428 2024-03-13T12:22:59.412959+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962602.907999991905 60382.515976903 2024-03-13T12:23:00.404462+00:00 19994330.290999978781 28999999.983999971300 27869999.982999920845 3962611.998000026215 60382.515988557 2024-03-13T12:23:01.411341+00:00 19994330.295000020415 29000000.003000020981 27870000.011000040919 3962693.940999985207 60382.516000033 2024-03-13T12:23:02.402845+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3962909.032000064850 60382.516011693 2024-03-13T12:23:03.410220+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3964609.094999908935 60382.516023346 2024-03-13T12:23:04.417099+00:00 19994330.293000038713 28999999.977999929339 27870000.044000029564 3962306.992000102997 60382.516034822 2024-03-13T12:23:05.408602+00:00 19994330.288999971002 29000000.018000010401 27869999.957999940962 3961550.056999921799 60382.516046476 2024-03-13T12:23:06.415481+00:00 19994330.288999971002 28999999.978999968618 27869999.963000059128 3963928.869000076782 60382.516057951 2024-03-13T12:23:07.406984+00:00 19994330.291000008583 29000000.047000050545 27870000.049999948591 3962709.039999961853 60382.516069605 2024-03-13T12:23:08.413864+00:00 19994330.291999999434 28999999.962000008672 27869999.978000000119 3959195.133999944199 60382.516081081 2024-03-13T12:23:09.405367+00:00 19994330.291000008583 29000000.013999938965 27869999.977999988943 3962266.736999989022 60382.516092734 2024-03-13T12:23:10.412246+00:00 19994330.289000030607 28999999.989000078291 27869999.969999998808 3959048.152999997139 60382.516104210 2024-03-13T12:23:11.403749+00:00 19994330.291999999434 29000000.010999921709 27870000.069000009447 3962169.002000092994 60382.516115864 2024-03-13T12:23:12.410628+00:00 19994330.287000000477 28999999.955000039190 27869999.958999991417 3960431.980999947060 60382.516127340 2024-03-13T12:23:13.402132+00:00 19994330.288999971002 29000000.046999998391 27870000.027000010014 3961507.980000019073 60382.516138999 2024-03-13T12:23:14.409507+00:00 19994330.290999948978 28999999.961000010371 27870000.009999990463 3966802.016999959946 60382.516150652 2024-03-13T12:23:15.416386+00:00 19994330.292000059038 29000000.016999989748 27869999.957000020891 3960303.930000067223 60382.516162128 2024-03-13T12:23:16.407889+00:00 19994330.289000030607 28999999.987999990582 27870000.023999989033 3965379.139999986161 60382.516173782 2024-03-13T12:23:17.414769+00:00 19994330.291000008583 29000000.013000011444 27870000.001000020653 3961236.881999969017 60382.516185258 2024-03-13T12:23:18.406272+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3966480.963999987114 60382.516196917 2024-03-13T12:23:19.413647+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3966487.194000006188 60382.516208387 2024-03-13T12:23:20.404654+00:00 19994330.289999961853 28999999.988999988884 27870000.015999969095 3967595.904999970924 60382.516220047 2024-03-13T12:23:21.412029+00:00 19994330.287999991328 29000000.022000011057 27869999.958000000566 3964289.038000106812 60382.516231516 2024-03-13T12:23:22.403036+00:00 19994330.292000059038 28999999.991000000387 27870000.004000011832 3963787.819999932777 60382.516243176 2024-03-13T12:23:23.410412+00:00 19994330.289000030607 28999999.995999988168 27870000.061999980360 3962132.157000064850 60382.516254646 2024-03-13T12:23:24.401419+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3963679.991999983788 60382.516266305 2024-03-13T12:23:25.408793+00:00 19994330.291000008583 29000000.030000030994 27870000.026000019163 3958525.976999998093 60382.516277965 2024-03-13T12:23:26.416169+00:00 19994330.287000060081 28999999.977000001818 27870000.012000020593 3959457.953999996185 60382.516289435 2024-03-13T12:23:27.407177+00:00 19994330.292999979109 29000000.001999970526 27869999.962999939919 3962203.089999914169 60382.516301095 2024-03-13T12:23:28.414552+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3963171.906000018120 60382.516312564 2024-03-13T12:23:29.405558+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3965558.156000018120 60382.516324224 2024-03-13T12:23:30.412934+00:00 19994330.291000008583 29000000.040000021458 27870000.055000070482 3961024.774999976158 60382.516335700 2024-03-13T12:23:31.404437+00:00 19994330.289999961853 28999999.937999960035 27869999.912999991328 3964006.305000067223 60382.516347353 2024-03-13T12:23:32.411317+00:00 19994330.294000029564 29000000.029999971390 27870000.055999990553 3958923.827999948990 60382.516358829 2024-03-13T12:23:33.402820+00:00 19994330.288999918848 29000000.006000038236 27870000.004999998957 3962389.968000053894 60382.516370483 2024-03-13T12:23:34.409699+00:00 19994330.290000081062 29000000.013999938965 27870000.006999969482 3964579.090999960899 60382.516381958 2024-03-13T12:23:35.401202+00:00 19994330.286999940872 28999999.979000091553 27870000.003000020981 3959310.963000059128 60382.516393618 2024-03-13T12:23:36.408577+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3961683.950999975204 60382.516405271 2024-03-13T12:23:37.415456+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3964385.958999990951 60382.516416747 2024-03-13T12:23:38.406960+00:00 19994330.289999961853 28999999.988000039011 27870000.042999979109 3969069.013999938965 60382.516428401 2024-03-13T12:23:39.413839+00:00 19994330.295000080019 29000000.023999929428 27869999.978000041097 3968991.062000035774 60382.516439877 2024-03-13T12:23:40.405342+00:00 19994330.290999889374 29000000.000000000000 27870000.029999971390 3971580.937000035774 60382.516451530 2024-03-13T12:23:41.412221+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3963442.054999948014 60382.516463006 2024-03-13T12:23:42.403725+00:00 19994330.289999999106 29000000.004000071436 27870000.014000058174 3965803.019000052940 60382.516474666 2024-03-13T12:23:43.411100+00:00 19994330.287999998778 29000000.018999930471 27869999.958999991417 3962321.993000030983 60382.516486135 2024-03-13T12:23:44.402106+00:00 19994330.291000001132 28999999.991999980062 27870000.021000031382 3966281.907999991905 60382.516497795 2024-03-13T12:23:45.409481+00:00 19994330.291999999434 29000000.003000020981 27870000.069999929518 3962653.033999919891 60382.516509449 2024-03-13T12:23:46.416361+00:00 19994330.293000001460 29000000.011000040919 27869999.922999981791 3959812.041000009049 60382.516520924 2024-03-13T12:23:47.407865+00:00 19994330.289000000805 29000000.008999940008 27870000.013999998569 3962914.032999991905 60382.516532578 2024-03-13T12:23:48.414744+00:00 19994330.287999991328 28999999.991999980062 27870000.061000000685 3965730.848000050057 60382.516544054 2024-03-13T12:23:49.406246+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3965771.093999981880 60382.516555713 2024-03-13T12:23:50.413621+00:00 19994330.289000000805 29000000.006999999285 27869999.988000009209 3967773.021000028122 60382.516567183 2024-03-13T12:23:51.404629+00:00 19994330.291000008583 29000000.017000000924 27870000.021999981254 3963227.963999987114 60382.516578843 2024-03-13T12:23:52.412004+00:00 19994330.288999971002 28999999.977000001818 27869999.964999999851 3969026.072999954224 60382.516590313 2024-03-13T12:23:53.403012+00:00 19994330.291000008583 29000000.005000010133 27870000.004999998957 3967047.938000082970 60382.516601972 2024-03-13T12:23:54.410387+00:00 19994330.290000021458 29000000.025000009686 27869999.995000001043 3965003.004999995232 60382.516613442 2024-03-13T12:23:55.401394+00:00 19994330.294999960810 29000000.021999981254 27870000.035000000149 3966063.985999941826 60382.516625102 2024-03-13T12:23:56.408769+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3965259.036000012886 60382.516636755 2024-03-13T12:23:57.415648+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3968487.957000017166 60382.516648231 2024-03-13T12:23:58.407152+00:00 19994330.293999969959 29000000.010999981314 27869999.987999979407 3961522.990999937057 60382.516659890 2024-03-13T12:23:59.414526+00:00 19994330.287000000477 28999999.984000030905 27869999.994000021368 3965272.023000001907 60382.516671360 2024-03-13T12:24:00.405533+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3966988.948000072967 60382.516683020 2024-03-13T12:24:01.412909+00:00 19994330.293999969959 29000000.040000021458 27870000.059999998659 3968533.041999936104 60382.516694490 2024-03-13T12:24:02.403916+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3963529.999000072014 60382.516706149 2024-03-13T12:24:03.411292+00:00 19994330.291999999434 29000000.010000050068 27870000.001999970526 3967599.043999909889 60382.516717619 2024-03-13T12:24:04.402299+00:00 19994330.290000021458 28999999.983999971300 27869999.968999978155 3961061.929000020027 60382.516729278 2024-03-13T12:24:05.409674+00:00 19994330.291000008583 29000000.002000030130 27870000.035000089556 3970003.032999991905 60382.516740749 2024-03-13T12:24:06.400681+00:00 19994330.288999971002 28999999.973999980837 27869999.900999899954 3958879.009000062943 60382.516752408 2024-03-13T12:24:07.408056+00:00 19994330.293000038713 29000000.031000021845 27870000.062000039965 3959329.975999950897 60382.516764062 2024-03-13T12:24:08.414935+00:00 19994330.283999919891 28999999.972999930382 27870000.026999950409 3964064.049000024796 60382.516775537 2024-03-13T12:24:09.406438+00:00 19994330.293000098318 29000000.001000050455 27870000.004000071436 3968559.001999973785 60382.516787191 2024-03-13T12:24:10.413318+00:00 19994330.292999979109 28999999.983000040054 27869999.926999930292 3970616.958999990951 60382.516798667 2024-03-13T12:24:11.404821+00:00 19994330.288999918848 29000000.013000011444 27870000.027000069618 3962367.948000072967 60382.516810326 2024-03-13T12:24:12.412196+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3960752.044999957085 60382.516821796 2024-03-13T12:24:13.403203+00:00 19994330.289000030607 28999999.996999979019 27870000.049999948591 3964343.004999995232 60382.516833456 2024-03-13T12:24:14.410579+00:00 19994330.289999961853 29000000.029000040144 27870000.024000048637 3962467.052999972831 60382.516844926 2024-03-13T12:24:15.401586+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3961571.882000089157 60382.516856585 2024-03-13T12:24:16.408961+00:00 19994330.291000008583 28999999.969999909401 27869999.945000048727 3962592.123999952804 60382.516868239 2024-03-13T12:24:17.415840+00:00 19994330.292999979109 28999999.978000041097 27870000.028999920934 3960913.945999979973 60382.516879715 2024-03-13T12:24:18.407343+00:00 19994330.286000009626 29000000.018000010401 27869999.951000090688 3962638.090999960899 60382.516891368 2024-03-13T12:24:19.414223+00:00 19994330.291000008583 29000000.011000040919 27870000.058999899775 3963819.063000082970 60382.516902844 2024-03-13T12:24:20.405726+00:00 19994330.291999939829 28999999.978999968618 27869999.968000050634 3959148.894999980927 60382.516914504 2024-03-13T12:24:21.413101+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3965366.949000000954 60382.516925973 2024-03-13T12:24:22.404108+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3963084.981999992859 60382.516937633 2024-03-13T12:24:23.411483+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3959330.062999964226 60382.516949103 2024-03-13T12:24:24.402491+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3962237.021000028122 60382.516960762 2024-03-13T12:24:25.409866+00:00 19994330.291999939829 28999999.990000009537 27869999.943999998271 3956948.878000020981 60382.516972238 2024-03-13T12:24:26.401369+00:00 19994330.289000030607 29000000.008000019938 27870000.033999990672 3960311.932999968994 60382.516983892 2024-03-13T12:24:27.408248+00:00 19994330.289000030607 29000000.021000001580 27870000.021999999881 3964284.126999973785 60382.516995551 2024-03-13T12:24:28.415623+00:00 19994330.289999961853 28999999.993000008166 27869999.964999999851 3960396.055000067223 60382.517007021 2024-03-13T12:24:29.406631+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3960722.899999976158 60382.517018680 2024-03-13T12:24:30.414006+00:00 19994330.289999961853 28999999.978999998420 27870000.007999990135 3958119.094000000041 60382.517030156 2024-03-13T12:24:31.405509+00:00 19994330.291000008583 29000000.027000010014 27869999.958000000566 3963059.006000000052 60382.517041810 2024-03-13T12:24:32.412388+00:00 19994330.289000030607 28999999.984999980778 27870000.011000011116 3959010.976999999955 60382.517053286 2024-03-13T12:24:33.403891+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3963438.015999998897 60382.517064939 2024-03-13T12:24:34.410771+00:00 19994330.294000029564 29000000.006999999285 27870000.021000001580 3957696.964999999851 60382.517076415 2024-03-13T12:24:35.402274+00:00 19994330.287999998778 28999999.987000018358 27869999.971999999136 3962106.953999999911 60382.517088075 2024-03-13T12:24:36.409649+00:00 19994330.289000000805 29000000.008000019938 27870000.027000010014 3961348.045000001788 60382.517099544 2024-03-13T12:24:37.400656+00:00 19994330.291000001132 29000000.004999998957 27870000.048999968916 3962086.979999999981 60382.517111204 2024-03-13T12:24:38.408032+00:00 19994330.289000000805 28999999.987999979407 27869999.886000040919 3966729.035999997985 60382.517122858 2024-03-13T12:24:39.414910+00:00 19994330.290000010282 29000000.046999990940 27870000.071999970824 3962881.042000003159 60382.517134328 2024-03-13T12:24:40.405918+00:00 19994330.287999991328 28999999.952000018209 27870000.002000030130 3965504.858999996912 60382.517145987 2024-03-13T12:24:41.413293+00:00 19994330.293000008911 28999999.988999959081 27869999.994999948889 3961113.116999999154 60382.517157457 2024-03-13T12:24:42.404300+00:00 19994330.291999999434 29000000.040000021458 27870000.006000038236 3960589.918000005186 60382.517169117 2024-03-13T12:24:43.411675+00:00 19994330.289999991655 28999999.981999989599 27869999.950999978930 3960198.048999994993 60382.517180592 2024-03-13T12:24:44.403179+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3961608.994000003207 60382.517192246 2024-03-13T12:24:45.410058+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3959714.004000001121 60382.517203722 2024-03-13T12:24:46.401561+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3963093.114999995101 60382.517215375 2024-03-13T12:24:47.408439+00:00 19994330.292999979109 29000000.042999979109 27870000.018999930471 3962557.012999997009 60382.517227035 2024-03-13T12:24:48.415815+00:00 19994330.292000029236 28999999.995000001043 27869999.990000009537 3961942.861000000965 60382.517238505 2024-03-13T12:24:49.406823+00:00 19994330.288999971002 28999999.996999979019 27870000.017000079155 3958659.902000010014 60382.517250164 2024-03-13T12:24:50.414198+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3958220.120999991894 60382.517261635 2024-03-13T12:24:51.405205+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3955480.039000004996 60382.517273294 2024-03-13T12:24:52.412580+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3958978.945999994874 60382.517284764 2024-03-13T12:24:53.403587+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3963629.062000005972 60382.517296423 2024-03-13T12:24:54.410962+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3954567.003999993205 60382.517307899 2024-03-13T12:24:55.402466+00:00 19994330.288999971002 28999999.992999911308 27870000.001999970526 3957918.927000001073 60382.517319553 2024-03-13T12:24:56.409345+00:00 19994330.291999999434 29000000.032000061125 27870000.014999989420 3961392.105000004172 60382.517331028 2024-03-13T12:24:57.400848+00:00 19994330.289000030607 28999999.975999951363 27869999.963000059128 3955151.924999997020 60382.517342682 2024-03-13T12:24:58.407727+00:00 19994330.290999948978 29000000.024000048637 27870000.002999901772 3962975.971000000834 60382.517354341 2024-03-13T12:24:59.415103+00:00 19994330.288000050932 28999999.960999969393 27870000.003000020981 3958567.026000007987 60382.517365811 2024-03-13T12:25:00.406110+00:00 19994330.291999999434 29000000.039999961853 27869999.986999988556 3959429.018999993801 60382.517377471 2024-03-13T12:25:01.413485+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3960341.932999997865 60382.517388941 2024-03-13T12:25:02.404492+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3961135.081000015140 60382.517400600 2024-03-13T12:25:03.411867+00:00 19994330.294000029564 29000000.000000000000 27870000.032000061125 3961305.021999984980 60382.517412076 2024-03-13T12:25:04.403371+00:00 19994330.286000009626 29000000.017000000924 27869999.949000000954 3961369.935999989975 60382.517423730 2024-03-13T12:25:05.410250+00:00 19994330.294000029564 28999999.978000000119 27869999.978999998420 3961635.039000004996 60382.517435206 2024-03-13T12:25:06.401753+00:00 19994330.291999939829 28999999.967999991030 27870000.019999999553 3955821.932999997865 60382.517446859 2024-03-13T12:25:07.408632+00:00 19994330.287999991328 29000000.021000001580 27869999.968000009656 3961019.955000013113 60382.517458335 2024-03-13T12:25:08.400135+00:00 19994330.287999991328 29000000.006000008434 27869999.986000001431 3960636.088999987114 60382.517469994 2024-03-13T12:25:09.407511+00:00 19994330.291000008583 29000000.008999999613 27870000.051999989897 3957631.973000019789 60382.517481648 2024-03-13T12:25:10.414390+00:00 19994330.290000081062 29000000.043999999762 27870000.021000001580 3959387.977999985218 60382.517493124 2024-03-13T12:25:11.405893+00:00 19994330.289999961853 28999999.944999989122 27869999.955000009388 3958015.037000000011 60382.517504777 2024-03-13T12:25:12.412772+00:00 19994330.294000029564 29000000.036000009626 27870000.019999980927 3965450.995999991894 60382.517516253 2024-03-13T12:25:13.404275+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3958461.969999998808 60382.517527907 2024-03-13T12:25:14.411155+00:00 19994330.289000030607 28999999.968999978155 27870000.041000008583 3957284.064000010025 60382.517539382 2024-03-13T12:25:15.402658+00:00 19994330.289999961853 28999999.983000040054 27869999.930000010878 3965023.965999991167 60382.517551037 2024-03-13T12:25:16.409537+00:00 19994330.291999939829 29000000.035999950022 27870000.031999949366 3960998.945000023115 60382.517562512 2024-03-13T12:25:17.401040+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3957220.090999991167 60382.517574166 2024-03-13T12:25:18.407919+00:00 19994330.290000081062 29000000.014999989420 27870000.055999990553 3957580.060000001919 60382.517585825 2024-03-13T12:25:19.415294+00:00 19994330.292999979109 28999999.972999989986 27870000.001000050455 3961749.958000003826 60382.517597295 2024-03-13T12:25:20.406302+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3959534.979999988806 60382.517608955 2024-03-13T12:25:21.413677+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3962036.960000007879 60382.517620430 2024-03-13T12:25:22.405180+00:00 19994330.290000081062 29000000.024999979883 27870000.018999990076 3958306.942999988794 60382.517632084 2024-03-13T12:25:23.412059+00:00 19994330.286000009626 28999999.944999929518 27869999.924999948591 3961348.110000013839 60382.517643560 2024-03-13T12:25:24.403562+00:00 19994330.292999979109 29000000.050000071526 27870000.017000079155 3963197.936999977101 60382.517655213 2024-03-13T12:25:25.410442+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3964544.054000020027 60382.517666689 2024-03-13T12:25:26.401945+00:00 19994330.293999910355 29000000.013000011444 27869999.986999988556 3967561.916000009049 60382.517678343 2024-03-13T12:25:27.408824+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3961272.000000000000 60382.517689819 2024-03-13T12:25:28.400327+00:00 19994330.291999939829 28999999.998999949545 27869999.966000080109 3961116.044000000227 60382.517701478 2024-03-13T12:25:29.407703+00:00 19994330.291000001132 28999999.994000080973 27870000.041999939829 3963390.868999987841 60382.517713132 2024-03-13T12:25:30.414581+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3961907.111999989022 60382.517724608 2024-03-13T12:25:31.406085+00:00 19994330.287999998778 28999999.962000008672 27869999.996999979019 3965813.048999994993 60382.517736261 2024-03-13T12:25:32.412964+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3961785.899000018835 60382.517747737 2024-03-13T12:25:33.404467+00:00 19994330.289999991655 29000000.028999920934 27870000.012000080198 3967391.044000000227 60382.517759391 2024-03-13T12:25:34.411346+00:00 19994330.290000010282 28999999.981999989599 27869999.988999959081 3959802.020999997854 60382.517770866 2024-03-13T12:25:35.402849+00:00 19994330.293000001460 29000000.010000109673 27870000.011999960989 3967300.011000006925 60382.517782526 2024-03-13T12:25:36.410225+00:00 19994330.289999991655 28999999.973999980837 27869999.981999989599 3965732.067000002135 60382.517793996 2024-03-13T12:25:37.401232+00:00 19994330.289000000805 29000000.010999921709 27869999.989000078291 3960161.948000013828 60382.517805655 2024-03-13T12:25:38.408607+00:00 19994330.291999999434 29000000.009000059217 27870000.021999958903 3963531.002999960911 60382.517817125 2024-03-13T12:25:39.399614+00:00 19994330.288000021130 28999999.981999989599 27869999.980000019073 3963120.967999995220 60382.517828785 2024-03-13T12:25:40.406989+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3962486.027999997139 60382.517840439 2024-03-13T12:25:41.413869+00:00 19994330.288000021130 29000000.054000001401 27870000.047999981791 3965830.960000038147 60382.517851914 2024-03-13T12:25:42.405372+00:00 19994330.292999979109 28999999.970000009984 27870000.006999999285 3962903.939999998081 60382.517863568 2024-03-13T12:25:43.412251+00:00 19994330.290000021458 29000000.021999999881 27869999.988000009209 3966993.112999976147 60382.517875044 2024-03-13T12:25:44.403754+00:00 19994330.288999971002 28999999.939999978989 27869999.929999999702 3963191.003000020981 60382.517886703 2024-03-13T12:25:45.411130+00:00 19994330.293999969959 29000000.034000009298 27870000.003999989480 3962782.097999989986 60382.517898173 2024-03-13T12:25:46.402136+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3958770.870999991894 60382.517909832 2024-03-13T12:25:47.409512+00:00 19994330.291000008583 29000000.020000010729 27870000.043999999762 3961937.993000030983 60382.517921302 2024-03-13T12:25:48.400519+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3965493.043999969959 60382.517932962 2024-03-13T12:25:49.407894+00:00 19994330.291000008583 29000000.037999991328 27870000.033000018448 3960431.938000022899 60382.517944432 2024-03-13T12:25:50.398902+00:00 19994330.289000030607 28999999.951000031084 27869999.958000000566 3960171.050999999046 60382.517956091 2024-03-13T12:25:51.406277+00:00 19994330.292999979109 29000000.034999970347 27870000.053999960423 3960517.879000008106 60382.517967745 2024-03-13T12:25:52.413156+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3965121.107999979984 60382.517979220 2024-03-13T12:25:53.404659+00:00 19994330.291999999434 28999999.978999968618 27870000.000999990851 3963309.010999978054 60382.517990874 2024-03-13T12:25:54.411538+00:00 19994330.288999971002 29000000.037999991328 27869999.995999988168 3961784.966000020970 60382.518002350 2024-03-13T12:25:55.403041+00:00 19994330.288999971002 28999999.980000019073 27870000.018999990076 3965140.017000020016 60382.518014010 2024-03-13T12:25:56.410417+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3963651.946999967098 60382.518025479 2024-03-13T12:25:57.401424+00:00 19994330.293000098318 28999999.973000049591 27869999.987000048161 3964567.984000027180 60382.518037139 2024-03-13T12:25:58.408799+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3962864.106000006199 60382.518048609 2024-03-13T12:25:59.399806+00:00 19994330.289999961853 29000000.008999940008 27869999.983999971300 3962827.928999959957 60382.518060268 2024-03-13T12:26:00.407181+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3960208.101999998093 60382.518071922 2024-03-13T12:26:01.414060+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3959885.918000041973 60382.518083398 2024-03-13T12:26:02.405564+00:00 19994330.291000008583 28999999.972999930382 27869999.934000018984 3962291.978999971878 60382.518095057 2024-03-13T12:26:03.412938+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3959901.956000030041 60382.518106527 2024-03-13T12:26:04.403946+00:00 19994330.291999939829 29000000.021000031382 27870000.011999960989 3959519.027999997139 60382.518118187 2024-03-13T12:26:05.411321+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3966571.028999983799 60382.518129657 2024-03-13T12:26:06.402329+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3960383.037999988068 60382.518141316 2024-03-13T12:26:07.409704+00:00 19994330.294000029564 28999999.967999938875 27869999.978000041097 3959904.963999987114 60382.518152786 2024-03-13T12:26:08.400711+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3956403.928000032902 60382.518164446 2024-03-13T12:26:09.408086+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3964367.083000003826 60382.518175915 2024-03-13T12:26:10.399093+00:00 19994330.292000059038 28999999.991000059992 27870000.034000039101 3962328.987999976147 60382.518187575 2024-03-13T12:26:11.406469+00:00 19994330.287999991328 29000000.015999909490 27869999.985999941826 3964287.009000002872 60382.518199234 2024-03-13T12:26:12.413843+00:00 19994330.291999939829 28999999.983000040054 27869999.940999981016 3961336.009000002872 60382.518210704 2024-03-13T12:26:13.404851+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3957621.066999971867 60382.518222364 2024-03-13T12:26:14.412226+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3956373.905000030994 60382.518233834 2024-03-13T12:26:15.403233+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3958979.023999989033 60382.518245493 2024-03-13T12:26:16.410608+00:00 19994330.292999979109 29000000.019999980927 27870000.041999939829 3958858.924000024796 60382.518256963 2024-03-13T12:26:17.401616+00:00 19994330.286999940872 28999999.985000010580 27869999.964000109583 3958182.050999999046 60382.518268622 2024-03-13T12:26:18.408990+00:00 19994330.291000008583 29000000.019999999553 27870000.031999949366 3961162.046999990940 60382.518280098 2024-03-13T12:26:19.400494+00:00 19994330.286000009626 28999999.959999989718 27869999.949000000954 3966889.967999995220 60382.518291752 2024-03-13T12:26:20.407373+00:00 19994330.295000080019 29000000.064000010490 27870000.078999999911 3961987.889999986161 60382.518303228 2024-03-13T12:26:21.398877+00:00 19994330.291000008583 29000000.004999980330 27869999.980999998748 3960844.037999988068 60382.518314881 2024-03-13T12:26:22.405755+00:00 19994330.287999991328 28999999.962000008672 27869999.978000000119 3958585.066000043880 60382.518326541 2024-03-13T12:26:23.413131+00:00 19994330.289999999106 28999999.981999989599 27869999.964000001550 3965645.011999965180 60382.518338011 2024-03-13T12:26:24.404138+00:00 19994330.291000001132 29000000.032000008970 27870000.028000000864 3969593.030000030994 60382.518349670 2024-03-13T12:26:25.411513+00:00 19994330.293000001460 28999999.986000001431 27870000.018999990076 3964177.030999958981 60382.518361146 2024-03-13T12:26:26.403016+00:00 19994330.287999998778 28999999.986999988556 27869999.996000021696 3961925.880000054836 60382.518372800 2024-03-13T12:26:27.409896+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3962401.058999956120 60382.518384269 2024-03-13T12:26:28.400903+00:00 19994330.293999981135 29000000.004000011832 27869999.951999988407 3962976.008000016212 60382.518395929 2024-03-13T12:26:29.408278+00:00 19994330.290000021458 28999999.988000039011 27870000.035999979824 3958693.023999989033 60382.518407405 2024-03-13T12:26:30.399781+00:00 19994330.289999991655 28999999.996999979019 27869999.970000028610 3964029.039000033867 60382.518419059 2024-03-13T12:26:31.406660+00:00 19994330.291000008583 29000000.035000029951 27870000.125000000000 3962952.954999982845 60382.518430718 2024-03-13T12:26:32.414036+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3963236.889999986161 60382.518442188 2024-03-13T12:26:33.405043+00:00 19994330.293000008911 28999999.971999999136 27869999.981000009924 3965636.111999989022 60382.518453848 2024-03-13T12:26:34.412418+00:00 19994330.287999991328 29000000.038999971002 27870000.048999968916 3962001.970000029076 60382.518465323 2024-03-13T12:26:35.403921+00:00 19994330.289999991655 28999999.972999989986 27869999.967999991030 3960410.978999971878 60382.518476977 2024-03-13T12:26:36.410801+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3966382.009000002872 60382.518488453 2024-03-13T12:26:37.402304+00:00 19994330.290999948978 29000000.003000020981 27870000.000000000000 3963837.020000040997 60382.518500106 2024-03-13T12:26:38.409183+00:00 19994330.296000000089 29000000.003999948502 27870000.019999980927 3965488.983999968041 60382.518511582 2024-03-13T12:26:39.400686+00:00 19994330.288000050932 28999999.991999980062 27869999.958000060171 3965731.069000006188 60382.518523241 2024-03-13T12:26:40.408061+00:00 19994330.287999991328 28999999.976000070572 27870000.012999888510 3961977.008000016212 60382.518534712 2024-03-13T12:26:41.399068+00:00 19994330.289999961853 29000000.031999949366 27870000.028000120074 3964121.001999973785 60382.518546371 2024-03-13T12:26:42.406444+00:00 19994330.292000059038 29000000.014000058174 27869999.947999950498 3961830.893999993801 60382.518558024 2024-03-13T12:26:43.413323+00:00 19994330.287000000477 28999999.955999970436 27869999.988999959081 3961958.170000017155 60382.518569500 2024-03-13T12:26:44.404826+00:00 19994330.291999999434 29000000.023999929428 27870000.024000048637 3966154.857999979984 60382.518581154 2024-03-13T12:26:45.411705+00:00 19994330.291999999434 29000000.027000069618 27870000.064999941736 3955815.986000061035 60382.518592630 2024-03-13T12:26:46.403209+00:00 19994330.291000008583 28999999.971999999136 27869999.928000088781 3959919.037999988068 60382.518604289 2024-03-13T12:26:47.410584+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3961089.934999942780 60382.518615759 2024-03-13T12:26:48.401591+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3958567.047000051010 60382.518627413 2024-03-13T12:26:49.408470+00:00 19994330.285000029951 28999999.930000070482 27869999.991999980062 3964581.975999950897 60382.518638888 2024-03-13T12:26:50.399973+00:00 19994330.291999939829 29000000.061999920756 27870000.014999989420 3960351.958999990951 60382.518650542 2024-03-13T12:26:51.406853+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3964772.132000089157 60382.518662018 2024-03-13T12:26:52.398356+00:00 19994330.291999939829 28999999.986000061035 27870000.041000008583 3963774.887999891769 60382.518673672 2024-03-13T12:26:53.405235+00:00 19994330.291000008583 28999999.991999980062 27869999.929000020027 3963033.184000014793 60382.518685331 2024-03-13T12:26:54.412610+00:00 19994330.293000098318 28999999.983000040054 27870000.032999988645 3962511.822000027169 60382.518696801 2024-03-13T12:26:55.403617+00:00 19994330.285999890417 29000000.008000001311 27869999.937999960035 3960018.065999985207 60382.518708460 2024-03-13T12:26:56.410992+00:00 19994330.291000008583 28999999.977000009269 27870000.014000058174 3964583.924000024796 60382.518719936 2024-03-13T12:26:57.402496+00:00 19994330.290000081062 29000000.043999999762 27870000.048999909312 3961122.968999981880 60382.518731590 2024-03-13T12:26:58.409374+00:00 19994330.291999939829 28999999.980000000447 27869999.986999988556 3965535.070000051986 60382.518743066 2024-03-13T12:26:59.400878+00:00 19994330.289000030607 28999999.988000009209 27869999.964000001550 3961978.975999950897 60382.518754719 2024-03-13T12:27:00.407757+00:00 19994330.292999979109 29000000.030000001192 27870000.078999999911 3961186.004999995232 60382.518766195 2024-03-13T12:27:01.399260+00:00 19994330.289000030607 28999999.981999989599 27869999.936000000685 3959119.055999993812 60382.518777849 2024-03-13T12:27:02.406139+00:00 19994330.291999939829 29000000.008999999613 27869999.996999990195 3964760.919000030030 60382.518789508 2024-03-13T12:27:03.413515+00:00 19994330.287999991328 29000000.025999989361 27870000.054000008851 3962168.100999950897 60382.518800979 2024-03-13T12:27:04.404522+00:00 19994330.288000110537 29000000.012000020593 27869999.939000010490 3960061.868000030983 60382.518812638 2024-03-13T12:27:05.411897+00:00 19994330.288999918848 28999999.964999970049 27870000.000000000000 3961643.055999993812 60382.518824114 2024-03-13T12:27:06.403400+00:00 19994330.292999979109 29000000.005999978632 27870000.021000001580 3965054.014000058174 60382.518835767 2024-03-13T12:27:07.410280+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3961700.049999951851 60382.518847243 2024-03-13T12:27:08.401783+00:00 19994330.291000008583 28999999.979000028223 27869999.925999969244 3963087.044999957085 60382.518858897 2024-03-13T12:27:09.408662+00:00 19994330.294999960810 29000000.018000010401 27870000.078999999911 3963283.891000031959 60382.518870372 2024-03-13T12:27:10.400165+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3967051.991999983788 60382.518882032 2024-03-13T12:27:11.407540+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3962977.083000063896 60382.518893502 2024-03-13T12:27:12.398548+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3958883.033999919891 60382.518905161 2024-03-13T12:27:13.405922+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3961867.913000106812 60382.518916815 2024-03-13T12:27:14.412802+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3964302.995000004768 60382.518928290 2024-03-13T12:27:15.404305+00:00 19994330.294000029564 29000000.023999929428 27870000.008000019938 3961787.940999985207 60382.518939944 2024-03-13T12:27:16.411184+00:00 19994330.291000001132 29000000.019000049680 27870000.046999990940 3961674.028999925125 60382.518951420 2024-03-13T12:27:17.402687+00:00 19994330.289000000805 28999999.957999940962 27869999.962999939919 3960074.092000008095 60382.518963079 2024-03-13T12:27:18.410062+00:00 19994330.291999999434 28999999.963999990374 27869999.973000049591 3965539.958999990951 60382.518974549 2024-03-13T12:27:19.401070+00:00 19994330.287000000477 29000000.052000049502 27870000.018000010401 3963809.916000009049 60382.518986209 2024-03-13T12:27:20.408445+00:00 19994330.291999999434 28999999.986999988556 27870000.031000021845 3959157.126999973785 60382.518997679 2024-03-13T12:27:21.399452+00:00 19994330.290000010282 29000000.021999958903 27870000.006999969482 3961033.006000041962 60382.519009338 2024-03-13T12:27:22.406827+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3962928.001999973785 60382.519020808 2024-03-13T12:27:23.397834+00:00 19994330.296000000089 28999999.988000039011 27869999.974000100046 3962109.996000051033 60382.519032468 2024-03-13T12:27:24.405210+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3961408.924000024796 60382.519044127 2024-03-13T12:27:25.412585+00:00 19994330.285999979824 28999999.983999971300 27870000.032999988645 3961335.985000013839 60382.519055597 2024-03-13T12:27:26.403592+00:00 19994330.291999999434 28999999.984000090510 27869999.965999960899 3958466.003999948967 60382.519067257 2024-03-13T12:27:27.410967+00:00 19994330.289000000805 29000000.026999950409 27869999.980000019073 3958177.083999990951 60382.519078732 2024-03-13T12:27:28.402470+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3965232.988000034820 60382.519090386 2024-03-13T12:27:29.409350+00:00 19994330.293000008911 28999999.998999949545 27869999.998000029474 3963378.998999952804 60382.519101862 2024-03-13T12:27:30.400853+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3963140.004000068177 60382.519113521 2024-03-13T12:27:31.408228+00:00 19994330.291000008583 28999999.992000099272 27869999.953999999911 3962251.005999923218 60382.519124991 2024-03-13T12:27:32.399235+00:00 19994330.290000021458 29000000.006999999285 27870000.003999948502 3964226.957000017166 60382.519136650 2024-03-13T12:27:33.406611+00:00 19994330.291999999434 29000000.007000010461 27870000.042000059038 3964708.975999950897 60382.519148121 2024-03-13T12:27:34.397618+00:00 19994330.287000000477 28999999.984999999404 27869999.990000009537 3962906.024000049103 60382.519159780 2024-03-13T12:27:35.404993+00:00 19994330.288999971002 28999999.979999989271 27870000.010999921709 3964338.996000051033 60382.519171440 2024-03-13T12:27:36.412368+00:00 19994330.290000021458 29000000.052999999374 27870000.027000069618 3965974.945999979973 60382.519182909 2024-03-13T12:27:37.403375+00:00 19994330.290000021458 28999999.976000010967 27869999.927999969572 3963178.016000031959 60382.519194569 2024-03-13T12:27:38.410751+00:00 19994330.291999999434 28999999.982999980450 27870000.028000000864 3961049.034999967087 60382.519206045 2024-03-13T12:27:39.402254+00:00 19994330.292999979109 28999999.985000010580 27869999.986000001431 3965550.003999948967 60382.519217698 2024-03-13T12:27:40.409133+00:00 19994330.292999979109 29000000.028000000864 27870000.048999991268 3965413.988000034820 60382.519229174 2024-03-13T12:27:41.400636+00:00 19994330.287000000477 29000000.040000021458 27870000.005000010133 3967057.875000000000 60382.519240828 2024-03-13T12:27:42.407515+00:00 19994330.288999971002 28999999.973999980837 27869999.986000001431 3967192.044999957085 60382.519252304 2024-03-13T12:27:43.399018+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3964300.068000078201 60382.519263963 2024-03-13T12:27:44.406394+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3964874.005999923218 60382.519275433 2024-03-13T12:27:45.397401+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3966052.009999989998 60382.519287092 2024-03-13T12:27:46.404776+00:00 19994330.289000030607 28999999.997999969870 27869999.985999971628 3964538.986000061035 60382.519298746 2024-03-13T12:27:47.411655+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3958893.115000010002 60382.519310222 2024-03-13T12:27:48.403159+00:00 19994330.289000030607 29000000.023999989033 27870000.065000060946 3963776.919000030030 60382.519321876 2024-03-13T12:27:49.410038+00:00 19994330.291999939829 28999999.990000009537 27869999.970999959856 3964111.973999977112 60382.519333351 2024-03-13T12:27:50.401541+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3967361.968999981880 60382.519345011 2024-03-13T12:27:51.408916+00:00 19994330.287000060081 28999999.973999980837 27869999.974000040442 3968202.070999979973 60382.519356481 2024-03-13T12:27:52.399923+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3966964.939000010025 60382.519368140 2024-03-13T12:27:53.407298+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3965813.047000051010 60382.519379610 2024-03-13T12:27:54.398306+00:00 19994330.293999910355 29000000.008000019938 27869999.948000010103 3961506.023999928962 60382.519391269 2024-03-13T12:27:55.405682+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3961654.953000069130 60382.519402740 2024-03-13T12:27:56.396688+00:00 19994330.291000008583 29000000.050000071526 27870000.030000030994 3967031.997999907006 60382.519414399 2024-03-13T12:27:57.404063+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3967855.103000044823 60382.519426052 2024-03-13T12:27:58.410942+00:00 19994330.288999918848 29000000.003999948502 27869999.963999990374 3961140.881999969017 60382.519437528 2024-03-13T12:27:59.402446+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3962037.069000006188 60382.519449188 2024-03-13T12:28:00.409821+00:00 19994330.290000081062 28999999.988000039011 27869999.939000010490 3957885.934000014793 60382.519460658 2024-03-13T12:28:01.400828+00:00 19994330.291999939829 29000000.028000000864 27870000.071999911219 3964606.993000030983 60382.519472317 2024-03-13T12:28:02.408203+00:00 19994330.289000030607 28999999.980999950320 27869999.951000090688 3961996.982999920845 60382.519483787 2024-03-13T12:28:03.399211+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3962364.022000073921 60382.519495447 2024-03-13T12:28:04.406586+00:00 19994330.289999961853 29000000.022000070661 27870000.038999918848 3966152.126999973785 60382.519506916 2024-03-13T12:28:05.397593+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3961549.998000026215 60382.519518576 2024-03-13T12:28:06.404968+00:00 19994330.288999918848 29000000.003999948502 27870000.027000069618 3965157.863999962807 60382.519530230 2024-03-13T12:28:07.411847+00:00 19994330.287999991328 28999999.984000090510 27869999.972999930382 3961085.978000044823 60382.519541705 2024-03-13T12:28:08.403350+00:00 19994330.292000059038 29000000.028999920934 27870000.022000070661 3963066.089999914169 60382.519553359 2024-03-13T12:28:09.410230+00:00 19994330.289000030607 28999999.975000001490 27870000.021999958903 3961825.956000090111 60382.519564835 2024-03-13T12:28:10.401733+00:00 19994330.289999999106 28999999.992000009865 27869999.975000020117 3961765.981999992859 60382.519576495 2024-03-13T12:28:11.409108+00:00 19994330.293000001460 29000000.035999998450 27869999.977999929339 3958511.095000029076 60382.519587964 2024-03-13T12:28:12.400115+00:00 19994330.290999989957 28999999.986999988556 27869999.981000069529 3963011.908999919891 60382.519599624 2024-03-13T12:28:13.407490+00:00 19994330.287999998778 29000000.002000000328 27870000.052999969572 3958862.052000045776 60382.519611094 2024-03-13T12:28:14.398498+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3966990.968999981880 60382.519622753 2024-03-13T12:28:15.405873+00:00 19994330.287999998778 28999999.979999989271 27870000.000000000000 3960079.988999962807 60382.519634229 2024-03-13T12:28:16.397376+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3964279.021000028122 60382.519645883 2024-03-13T12:28:17.404255+00:00 19994330.291999999434 29000000.003999978304 27869999.997999999672 3961278.940000057220 60382.519657542 2024-03-13T12:28:18.411630+00:00 19994330.294999990612 28999999.967999991030 27869999.993999999017 3961726.088999987114 60382.519669012 2024-03-13T12:28:19.402638+00:00 19994330.288000021130 28999999.988000039011 27869999.944999989122 3959826.995999931823 60382.519680671 2024-03-13T12:28:20.410013+00:00 19994330.289999991655 29000000.016999959946 27870000.009000018239 3962883.014999986161 60382.519692142 2024-03-13T12:28:21.401021+00:00 19994330.289999991655 29000000.022999998182 27870000.039999991655 3958812.960000038147 60382.519703801 2024-03-13T12:28:22.408395+00:00 19994330.289999991655 28999999.982000049204 27869999.984000001103 3961193.991000055801 60382.519715271 2024-03-13T12:28:23.399403+00:00 19994330.288000021130 28999999.970999959856 27869999.984999980778 3960947.043999909889 60382.519726930 2024-03-13T12:28:24.406778+00:00 19994330.291000008583 29000000.037000000477 27870000.030000001192 3957056.960000038147 60382.519738400 2024-03-13T12:28:25.397785+00:00 19994330.291999999434 28999999.983000040054 27869999.997999999672 3957095.934000014793 60382.519750060 2024-03-13T12:28:26.405160+00:00 19994330.290000021458 28999999.980999950320 27869999.979000028223 3962213.006000041962 60382.519761535 2024-03-13T12:28:27.396663+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3963911.135999917984 60382.519773195 2024-03-13T12:28:28.404039+00:00 19994330.289999961853 28999999.976000070572 27870000.014999989420 3956299.865000010002 60382.519784849 2024-03-13T12:28:29.410918+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3958712.027000070084 60382.519796324 2024-03-13T12:28:30.402420+00:00 19994330.289000030607 28999999.972999930382 27870000.049000021070 3955466.043999909889 60382.519807978 2024-03-13T12:28:31.409300+00:00 19994330.289999961853 29000000.019000049680 27869999.981000009924 3958340.060000061989 60382.519819454 2024-03-13T12:28:32.400802+00:00 19994330.293000038713 29000000.008000019938 27870000.023999989033 3959791.884999989998 60382.519831113 2024-03-13T12:28:33.408178+00:00 19994330.291999999434 29000000.019999980927 27869999.972999989986 3958705.059999942780 60382.519842583 2024-03-13T12:28:34.399186+00:00 19994330.288999971002 28999999.944999929518 27870000.005999978632 3966034.902000070084 60382.519854242 2024-03-13T12:28:35.406561+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3961630.113999962807 60382.519865713 2024-03-13T12:28:36.397568+00:00 19994330.288000050932 29000000.027000069618 27870000.022999998182 3960157.976999998093 60382.519877372 2024-03-13T12:28:37.404943+00:00 19994330.290999889374 28999999.975999951363 27869999.956000089645 3960494.009000062943 60382.519888842 2024-03-13T12:28:38.395950+00:00 19994330.288000110537 29000000.032000061125 27869999.967999938875 3962215.858999968041 60382.519900502 2024-03-13T12:28:39.403325+00:00 19994330.291000008583 28999999.993999961764 27870000.075999978930 3956876.024999976158 60382.519912161 2024-03-13T12:28:40.410701+00:00 19994330.291999939829 29000000.008000019938 27869999.970000028610 3957794.060999989975 60382.519923631 2024-03-13T12:28:41.401708+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3958021.986000061035 60382.519935290 2024-03-13T12:28:42.409083+00:00 19994330.292000059038 28999999.987999919802 27870000.036000009626 3959428.014999986161 60382.519946760 2024-03-13T12:28:43.400090+00:00 19994330.289999961853 28999999.986000061035 27869999.952999949455 3965215.026999949943 60382.519958420 2024-03-13T12:28:44.407466+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3960794.032999991905 60382.519969890 2024-03-13T12:28:45.398473+00:00 19994330.289000030607 29000000.028000000864 27870000.009000059217 3964228.054000020027 60382.519981549 2024-03-13T12:28:46.405848+00:00 19994330.292000059038 28999999.978000000119 27870000.003999948502 3958713.884999989998 60382.519993025 2024-03-13T12:28:47.397351+00:00 19994330.288999918848 29000000.032999999821 27870000.026000019163 3962384.169000030030 60382.520004679 2024-03-13T12:28:48.404230+00:00 19994330.292999979109 28999999.986999999732 27869999.940000060946 3962603.868999958038 60382.520016338 2024-03-13T12:28:49.411605+00:00 19994330.292000059038 28999999.960999999195 27870000.008000019938 3965180.063000082970 60382.520027808 2024-03-13T12:28:50.402613+00:00 19994330.291000008583 29000000.053999990225 27870000.058999899775 3960439.889999986161 60382.520039468 2024-03-13T12:28:51.409988+00:00 19994330.289999961853 28999999.959000021219 27869999.925000071526 3962307.988999962807 60382.520050937 2024-03-13T12:28:52.400995+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3964098.029000043869 60382.520062597 2024-03-13T12:28:53.408370+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3956926.077999948990 60382.520074067 2024-03-13T12:28:54.399378+00:00 19994330.289000030607 28999999.998999979347 27869999.961000081152 3959332.945000051986 60382.520085726 2024-03-13T12:28:55.406753+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3962457.048999906052 60382.520097202 2024-03-13T12:28:56.398256+00:00 19994330.296000000089 29000000.039000030607 27870000.015999998897 3957030.014000058174 60382.520108856 2024-03-13T12:28:57.405135+00:00 19994330.287000060081 28999999.987999979407 27870000.020000010729 3961435.939000010025 60382.520120332 2024-03-13T12:28:58.396638+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3959678.003999948967 60382.520131985 2024-03-13T12:28:59.403517+00:00 19994330.291999939829 28999999.971999999136 27869999.932000000030 3964671.064000010025 60382.520143645 2024-03-13T12:29:00.410893+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3959608.911000012886 60382.520155120 2024-03-13T12:29:01.402396+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3957604.070999999996 60382.520166774 2024-03-13T12:29:02.409275+00:00 19994330.291000008583 28999999.936999980360 27869999.960999999195 3958029.969000000041 60382.520178250 2024-03-13T12:29:03.400778+00:00 19994330.290999889374 29000000.039999961853 27869999.990000039339 3955148.074000000954 60382.520189904 2024-03-13T12:29:04.407657+00:00 19994330.289999999106 29000000.000000000000 27870000.021999958903 3962112.956999999937 60382.520201379 2024-03-13T12:29:05.399161+00:00 19994330.291999999434 28999999.998000029474 27869999.986000001431 3957246.928999998141 60382.520213039 2024-03-13T12:29:06.406536+00:00 19994330.291999999434 28999999.999000068754 27870000.040000021458 3959416.912000000011 60382.520224509 2024-03-13T12:29:07.397543+00:00 19994330.287000000477 29000000.030999898911 27870000.008000019938 3965010.019000000786 60382.520236168 2024-03-13T12:29:08.404918+00:00 19994330.289999991655 28999999.970000028610 27870000.002999961376 3959167.115999999922 60382.520247638 2024-03-13T12:29:09.395925+00:00 19994330.289000000805 29000000.014000058174 27869999.937000039965 3964847.039999999106 60382.520259297 2024-03-13T12:29:10.403300+00:00 19994330.292000010610 28999999.997999910265 27870000.015999969095 3960064.917999998201 60382.520270957 2024-03-13T12:29:11.410676+00:00 19994330.288999971002 28999999.975000020117 27870000.026000019163 3964335.021999999881 60382.520282427 2024-03-13T12:29:12.401683+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3962475.987000002991 60382.520294086 2024-03-13T12:29:13.409058+00:00 19994330.291999999434 28999999.988999959081 27869999.997000038624 3958585.074999995995 60382.520305556 2024-03-13T12:29:14.400065+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3962356.941000000108 60382.520317215 2024-03-13T12:29:15.407441+00:00 19994330.291000008583 29000000.027000069618 27869999.985000010580 3959968.005000003148 60382.520328686 2024-03-13T12:29:16.398448+00:00 19994330.287000000477 28999999.952999949455 27869999.984000090510 3960501.977000006009 60382.520340345 2024-03-13T12:29:17.405823+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3961829.149999991059 60382.520351815 2024-03-13T12:29:18.396830+00:00 19994330.289999961853 29000000.056999921799 27870000.074000000954 3962485.839000002015 60382.520363475 2024-03-13T12:29:19.404205+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3961739.044000000227 60382.520374950 2024-03-13T12:29:20.395708+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3960299.024000003934 60382.520386604 2024-03-13T12:29:21.402588+00:00 19994330.290000021458 29000000.011999960989 27870000.044000029564 3961961.962999999989 60382.520398263 2024-03-13T12:29:22.409963+00:00 19994330.290999948978 29000000.031999949366 27869999.985000010580 3962832.944999992847 60382.520409739 2024-03-13T12:29:23.401466+00:00 19994330.290000021458 28999999.977000001818 27869999.992999911308 3959285.092000008095 60382.520421393 2024-03-13T12:29:24.408345+00:00 19994330.290000021458 29000000.002000000328 27870000.049000021070 3959869.087999999989 60382.520432869 2024-03-13T12:29:25.399848+00:00 19994330.291000008583 28999999.999000001699 27869999.912999991328 3960850.895999997854 60382.520444522 2024-03-13T12:29:26.406728+00:00 19994330.287999991328 29000000.006000008434 27870000.086000081152 3962754.914000004996 60382.520455998 2024-03-13T12:29:27.398231+00:00 19994330.294999960810 28999999.988999988884 27869999.944999929518 3960522.084999992978 60382.520467652 2024-03-13T12:29:28.405110+00:00 19994330.287000000477 29000000.002999991179 27870000.011000040919 3962879.923000007868 60382.520479127 2024-03-13T12:29:29.396613+00:00 19994330.291999999434 28999999.996000021696 27870000.008999940008 3964381.033999993932 60382.520490787 2024-03-13T12:29:30.403988+00:00 19994330.292000059038 29000000.003999978304 27870000.024000048637 3962415.013999999035 60382.520502441 2024-03-13T12:29:31.410866+00:00 19994330.286000009626 28999999.988999988884 27869999.962999939919 3961666.011000006925 60382.520513916 2024-03-13T12:29:32.402370+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3961846.968999996781 60382.520525570 2024-03-13T12:29:33.409250+00:00 19994330.286999940872 29000000.007000029087 27869999.973999999464 3964718.024000003934 60382.520537046 2024-03-13T12:29:34.400753+00:00 19994330.297000050545 28999999.967000011355 27870000.008999999613 3964064.006999998819 60382.520548699 2024-03-13T12:29:35.407632+00:00 19994330.292000059038 29000000.014999989420 27869999.967999991030 3963082.039000004996 60382.520560175 2024-03-13T12:29:36.399136+00:00 19994330.285999890417 28999999.982999980450 27869999.993000000715 3966488.961999983061 60382.520571829 2024-03-13T12:29:37.406015+00:00 19994330.291000008583 29000000.023999989033 27870000.019999999553 3964134.995000004768 60382.520583305 2024-03-13T12:29:38.397518+00:00 19994330.289000030607 28999999.973000049591 27869999.997000008821 3962135.976000010967 60382.520594958 2024-03-13T12:29:39.404397+00:00 19994330.289999961853 29000000.012999951839 27870000.000999990851 3962103.049999982119 60382.520606434 2024-03-13T12:29:40.395900+00:00 19994330.290000081062 29000000.022999998182 27870000.015999998897 3963593.849000006914 60382.520618093 2024-03-13T12:29:41.403276+00:00 19994330.292999979109 28999999.988999959081 27869999.992000009865 3965262.034000008833 60382.520629747 2024-03-13T12:29:42.410155+00:00 19994330.286999940872 28999999.981000069529 27869999.978000018746 3965607.139999986161 60382.520641217 2024-03-13T12:29:43.401161+00:00 19994330.293000098318 29000000.032999988645 27869999.992999970913 3959306.898000001907 60382.520652877 2024-03-13T12:29:44.408537+00:00 19994330.291999939829 28999999.932000041008 27869999.986999988556 3960912.053000003099 60382.520664352 2024-03-13T12:29:45.400040+00:00 19994330.287000060081 29000000.044999960810 27870000.024000048637 3960228.955999999773 60382.520676006 2024-03-13T12:29:46.406920+00:00 19994330.288999918848 29000000.000000000000 27870000.007999960333 3958551.048000007868 60382.520687482 2024-03-13T12:29:47.398423+00:00 19994330.290000081062 29000000.014000058174 27870000.001000050455 3957978.976999998093 60382.520699141 2024-03-13T12:29:48.405798+00:00 19994330.293999910355 29000000.000999931246 27870000.024999979883 3964951.032999991905 60382.520710611 2024-03-13T12:29:49.396805+00:00 19994330.290000081062 29000000.001999970526 27869999.978999968618 3966198.951999992132 60382.520722270 2024-03-13T12:29:50.404180+00:00 19994330.287999991328 29000000.014999989420 27869999.987000048161 3962210.005000025034 60382.520733741 2024-03-13T12:29:51.395188+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3963524.056999980938 60382.520745400 2024-03-13T12:29:52.402563+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3965070.946999996901 60382.520757060 2024-03-13T12:29:53.409938+00:00 19994330.288999918848 28999999.966000080109 27869999.970999959856 3963799.955999999773 60382.520768535 2024-03-13T12:29:54.401441+00:00 19994330.290000081062 29000000.032999988645 27870000.080000039190 3965666.032000004780 60382.520780189 2024-03-13T12:29:55.408321+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3962649.990000010002 60382.520791665 2024-03-13T12:29:56.399824+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3959607.032000004780 60382.520803324 2024-03-13T12:29:57.407199+00:00 19994330.291999939829 28999999.981999989599 27869999.932000041008 3963675.993999987841 60382.520814794 2024-03-13T12:29:58.398206+00:00 19994330.289999999106 29000000.001999970526 27870000.013000011444 3962890.020000011194 60382.520826453 2024-03-13T12:29:59.405581+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3960445.991999983788 60382.520837924 2024-03-13T12:30:00.396588+00:00 19994330.289000000805 29000000.004000000656 27870000.041000008583 3955754.040000020992 60382.520849583 2024-03-13T12:30:01.403964+00:00 19994330.289000000805 29000000.015000000596 27869999.991999980062 3961194.007999985944 60382.520861053 2024-03-13T12:30:02.394971+00:00 19994330.290999989957 29000000.021999999881 27870000.032999988645 3961648.025000005960 60382.520872712 2024-03-13T12:30:03.402346+00:00 19994330.287000019103 28999999.969999998808 27869999.967999938875 3959707.951000005007 60382.520884366 2024-03-13T12:30:04.409226+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3963085.986999989022 60382.520895842 2024-03-13T12:30:05.400729+00:00 19994330.293999999762 29000000.018000010401 27870000.045000080019 3959901.002999991179 60382.520907501 2024-03-13T12:30:06.408104+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3962228.004999995232 60382.520918971 2024-03-13T12:30:07.399111+00:00 19994330.289999991655 28999999.985000010580 27869999.983000040054 3958713.886999994982 60382.520930631 2024-03-13T12:30:08.406486+00:00 19994330.289999991655 29000000.033999979496 27869999.975999951363 3960329.008000016212 60382.520942106 2024-03-13T12:30:09.397989+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3964189.068000019062 60382.520953760 2024-03-13T12:30:10.404868+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3959485.168999969959 60382.520965236 2024-03-13T12:30:11.396371+00:00 19994330.288000050932 28999999.988999959081 27870000.019999980927 3957957.916999996174 60382.520976889 2024-03-13T12:30:12.403251+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3960051.966000020970 60382.520988365 2024-03-13T12:30:13.394754+00:00 19994330.291999999434 28999999.967999991030 27869999.940999988467 3960874.035000026226 60382.521000025 2024-03-13T12:30:14.402129+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3961610.851999998093 60382.521011679 2024-03-13T12:30:15.409008+00:00 19994330.293000038713 28999999.991999980062 27870000.006000000983 3958455.090999960899 60382.521023154 2024-03-13T12:30:16.400512+00:00 19994330.287000000477 29000000.028000000864 27870000.007000010461 3963262.972000002861 60382.521034808 2024-03-13T12:30:17.407391+00:00 19994330.288999971002 28999999.970000028610 27870000.005999978632 3961442.995000004768 60382.521046284 2024-03-13T12:30:18.398894+00:00 19994330.290000021458 28999999.983000040054 27869999.942000001669 3965393.114000021946 60382.521057937 2024-03-13T12:30:19.405773+00:00 19994330.292999979109 28999999.990000009537 27869999.964000020176 3962130.912000000011 60382.521069413 2024-03-13T12:30:20.397276+00:00 19994330.291000008583 29000000.044999960810 27870000.065000001341 3962807.984999955166 60382.521081072 2024-03-13T12:30:21.404651+00:00 19994330.288999971002 28999999.983000040054 27870000.010999981314 3962247.951000034809 60382.521092542 2024-03-13T12:30:22.395659+00:00 19994330.295000020415 29000000.061999920756 27870000.041999999434 3965431.962000011932 60382.521104202 2024-03-13T12:30:23.403034+00:00 19994330.286000009626 28999999.960000038147 27869999.958999991417 3964302.118999958038 60382.521115855 2024-03-13T12:30:24.409913+00:00 19994330.291999939829 28999999.955999970436 27869999.949000000954 3964733.985000013839 60382.521127331 2024-03-13T12:30:25.401416+00:00 19994330.287000060081 29000000.036000009626 27870000.057000041008 3964282.967999995220 60382.521138991 2024-03-13T12:30:26.408791+00:00 19994330.291999939829 28999999.990000009537 27870000.013000011444 3963086.050000011921 60382.521150460 2024-03-13T12:30:27.399799+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3961597.917999982834 60382.521162120 2024-03-13T12:30:28.407174+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3963485.037000000011 60382.521173590 2024-03-13T12:30:29.398181+00:00 19994330.294000029564 29000000.019999980927 27869999.990000009537 3963990.979000031948 60382.521185250 2024-03-13T12:30:30.405556+00:00 19994330.286000009626 28999999.968999978155 27869999.986999928951 3959394.976999998093 60382.521196719 2024-03-13T12:30:31.396563+00:00 19994330.292999979109 29000000.052999969572 27870000.034000039101 3954156.080999969970 60382.521208379 2024-03-13T12:30:32.403938+00:00 19994330.289000030607 28999999.960999969393 27869999.996000051498 3961251.942000031006 60382.521219855 2024-03-13T12:30:33.395442+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3964667.011999965180 60382.521231508 2024-03-13T12:30:34.402321+00:00 19994330.289000030607 28999999.991999980062 27869999.937999960035 3963259.050000011921 60382.521243168 2024-03-13T12:30:35.409696+00:00 19994330.289999961853 29000000.004000071436 27870000.043000098318 3963819.023000001907 60382.521254638 2024-03-13T12:30:36.400703+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3959618.967999995220 60382.521266297 2024-03-13T12:30:37.408079+00:00 19994330.292000059038 28999999.953999999911 27869999.962999939919 3961003.930999993812 60382.521277767 2024-03-13T12:30:38.399086+00:00 19994330.289000030607 29000000.074000000954 27870000.060000058264 3959405.017000020016 60382.521289427 2024-03-13T12:30:39.406461+00:00 19994330.288999918848 28999999.975999999791 27869999.995000001043 3962953.031000018120 60382.521300903 2024-03-13T12:30:40.397964+00:00 19994330.291000008583 28999999.991999998689 27870000.006999969482 3959398.962999999989 60382.521312556 2024-03-13T12:30:41.404843+00:00 19994330.290000081062 29000000.011999990791 27869999.995000001043 3961290.027999997139 60382.521324032 2024-03-13T12:30:42.396346+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3961875.095999956131 60382.521335691 2024-03-13T12:30:43.403722+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3964714.983000040054 60382.521347161 2024-03-13T12:30:44.394729+00:00 19994330.290000081062 29000000.032000008970 27870000.008000019938 3962403.923999965191 60382.521358821 2024-03-13T12:30:45.402104+00:00 19994330.291000008583 28999999.960000038147 27869999.965999960899 3961016.074000000954 60382.521370474 2024-03-13T12:30:46.408984+00:00 19994330.291999939829 28999999.985999941826 27870000.018000010401 3960692.914000033867 60382.521381950 2024-03-13T12:30:47.400487+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3963199.050000011921 60382.521393604 2024-03-13T12:30:48.407366+00:00 19994330.289999961853 29000000.001999970526 27870000.056000109762 3959258.915999948978 60382.521405079 2024-03-13T12:30:49.398869+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3960580.083000003826 60382.521416739 2024-03-13T12:30:50.406244+00:00 19994330.292999979109 28999999.965000029653 27870000.008000001311 3964932.966000020970 60382.521428209 2024-03-13T12:30:51.397251+00:00 19994330.289999999106 29000000.028999980539 27869999.982999999076 3957726.953999996185 60382.521439868 2024-03-13T12:30:52.404626+00:00 19994330.289999999106 28999999.989000018686 27869999.982999999076 3959160.095000029076 60382.521451344 2024-03-13T12:30:53.396130+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3958096.993999958038 60382.521462998 2024-03-13T12:30:54.403009+00:00 19994330.290000010282 28999999.973000049591 27870000.028999999166 3962826.054000020027 60382.521474474 2024-03-13T12:30:55.394512+00:00 19994330.288999989629 29000000.041999939829 27869999.951000008732 3960332.995000004768 60382.521486133 2024-03-13T12:30:56.401887+00:00 19994330.287999998778 28999999.947000030428 27869999.968999978155 3960154.960999966133 60382.521497787 2024-03-13T12:30:57.408767+00:00 19994330.291000008583 29000000.034000039101 27870000.079000029713 3967697.021000028122 60382.521509262 2024-03-13T12:30:58.400270+00:00 19994330.289000000805 29000000.003999948502 27869999.989999979734 3959595.959999979008 60382.521520916 2024-03-13T12:30:59.407149+00:00 19994330.290999978781 28999999.981000069529 27869999.954999979585 3958529.924000024796 60382.521532392 2024-03-13T12:31:00.398652+00:00 19994330.292000029236 29000000.019999980927 27870000.035000029951 3962281.028999983799 60382.521544046 2024-03-13T12:31:01.405531+00:00 19994330.293999999762 29000000.013000011444 27870000.001999970526 3960552.009000002872 60382.521555522 2024-03-13T12:31:02.397035+00:00 19994330.283999979496 28999999.981999989599 27870000.031000021845 3962222.981000006199 60382.521567181 2024-03-13T12:31:03.404409+00:00 19994330.293000008911 28999999.970999959856 27869999.947000030428 3960910.040000020992 60382.521578651 2024-03-13T12:31:04.395417+00:00 19994330.288000021130 29000000.024999979883 27870000.058999959379 3965308.996999979019 60382.521590310 2024-03-13T12:31:05.402792+00:00 19994330.293999969959 29000000.037999991328 27869999.989000018686 3960313.068000019062 60382.521601780 2024-03-13T12:31:06.393800+00:00 19994330.287000000477 28999999.963000059128 27870000.007000029087 3965146.899999976158 60382.521613440 2024-03-13T12:31:07.401174+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3963501.033999979030 60382.521625099 2024-03-13T12:31:08.408551+00:00 19994330.289000030607 28999999.976000070572 27869999.967999991030 3966545.015000044834 60382.521636569 2024-03-13T12:31:09.399557+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3959488.908999979030 60382.521648228 2024-03-13T12:31:10.406932+00:00 19994330.290000021458 29000000.008999940008 27870000.052000049502 3959938.125000000000 60382.521659698 2024-03-13T12:31:11.397939+00:00 19994330.288999971002 29000000.031000021845 27869999.997999910265 3962878.953000009060 60382.521671358 2024-03-13T12:31:12.405315+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3958774.029999970924 60382.521682828 2024-03-13T12:31:13.396322+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3963934.030000030994 60382.521694487 2024-03-13T12:31:14.403697+00:00 19994330.295000020415 28999999.997999999672 27869999.993000030518 3962391.974999963772 60382.521705963 2024-03-13T12:31:15.395200+00:00 19994330.289999961853 28999999.991000000387 27870000.052000049502 3959896.035000026226 60382.521717622 2024-03-13T12:31:16.402575+00:00 19994330.286000009626 28999999.996999990195 27869999.911999940872 3963167.960000038147 60382.521729092 2024-03-13T12:31:17.393583+00:00 19994330.295999940485 28999999.995000001043 27870000.029000040144 3962949.981999992859 60382.521740752 2024-03-13T12:31:18.400958+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3964554.049000024796 60382.521752405 2024-03-13T12:31:19.407837+00:00 19994330.286000009626 29000000.002999991179 27869999.957000020891 3959737.036999940872 60382.521763881 2024-03-13T12:31:20.399339+00:00 19994330.289999961853 29000000.002000000328 27870000.054000020027 3967134.863999962807 60382.521775541 2024-03-13T12:31:21.406715+00:00 19994330.294000029564 29000000.041000008583 27869999.995999928564 3959118.000000000000 60382.521787011 2024-03-13T12:31:22.397722+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3963578.985000013839 60382.521798670 2024-03-13T12:31:23.405097+00:00 19994330.292999979109 28999999.996999979019 27870000.026999950409 3965816.070000051986 60382.521810140 2024-03-13T12:31:24.396105+00:00 19994330.292000059038 29000000.008999999613 27869999.935000058264 3967157.987999916077 60382.521821800 2024-03-13T12:31:25.403480+00:00 19994330.286999940872 28999999.978000041097 27870000.013000011444 3962510.042000054847 60382.521833269 2024-03-13T12:31:26.394487+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3965594.879999995232 60382.521844929 2024-03-13T12:31:27.401862+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3967488.072000027169 60382.521856583 2024-03-13T12:31:28.408742+00:00 19994330.292000059038 29000000.008000019938 27869999.969000101089 3971210.944000006188 60382.521868058 2024-03-13T12:31:29.400245+00:00 19994330.286999940872 28999999.974999960512 27870000.002000000328 3959086.967000008095 60382.521879712 2024-03-13T12:31:30.407124+00:00 19994330.290000081062 29000000.033000048250 27869999.995999999344 3965524.098999977112 60382.521891188 2024-03-13T12:31:31.398627+00:00 19994330.294000029564 28999999.975999951363 27869999.978000000119 3964172.934999942780 60382.521902842 2024-03-13T12:31:32.405506+00:00 19994330.289999961853 29000000.008000019938 27870000.043000001460 3961315.031000018120 60382.521914317 2024-03-13T12:31:33.397010+00:00 19994330.289000030607 29000000.006999969482 27869999.989999990910 3958267.092000008095 60382.521925976 2024-03-13T12:31:34.404385+00:00 19994330.290999889374 29000000.002000089735 27869999.969000011683 3962389.950999975204 60382.521937447 2024-03-13T12:31:35.395392+00:00 19994330.288000110537 29000000.010999921709 27870000.062000010163 3966067.925999999046 60382.521949106 2024-03-13T12:31:36.402767+00:00 19994330.288999918848 28999999.949000000954 27869999.947000000626 3966023.004000068177 60382.521960576 2024-03-13T12:31:37.393775+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3966822.044000030030 60382.521972235 2024-03-13T12:31:38.401150+00:00 19994330.291000008583 28999999.994000080973 27869999.981000039726 3965957.098999977112 60382.521983889 2024-03-13T12:31:39.408029+00:00 19994330.295000080019 28999999.988999959081 27869999.979999959469 3966740.927999972831 60382.521995365 2024-03-13T12:31:40.399532+00:00 19994330.285999890417 29000000.018000010401 27870000.025000039488 3966086.014000058174 60382.522007019 2024-03-13T12:31:41.406411+00:00 19994330.293000098318 28999999.985999941826 27869999.992999970913 3965809.967999935150 60382.522018494 2024-03-13T12:31:42.397914+00:00 19994330.288999918848 28999999.996000051498 27869999.995999988168 3964982.975000023842 60382.522030148 2024-03-13T12:31:43.404794+00:00 19994330.287000060081 29000000.034000039101 27870000.044000029564 3966327.998000026215 60382.522041624 2024-03-13T12:31:44.396297+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3963877.974999905098 60382.522053278 2024-03-13T12:31:45.403176+00:00 19994330.291999999434 29000000.008999940008 27870000.012000020593 3961417.997000098228 60382.522064753 2024-03-13T12:31:46.394679+00:00 19994330.295000001788 29000000.006999969482 27870000.059999998659 3962005.991999983788 60382.522076413 2024-03-13T12:31:47.402054+00:00 19994330.287000000477 28999999.954000119120 27869999.920999940485 3963057.047999978065 60382.522087883 2024-03-13T12:31:48.393062+00:00 19994330.293000001460 29000000.036999940872 27869999.998000029474 3965345.968999981880 60382.522099542 2024-03-13T12:31:49.400437+00:00 19994330.290000010282 28999999.957999940962 27870000.016999959946 3964211.016999959946 60382.522111196 2024-03-13T12:31:50.407316+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3961169.024000049103 60382.522122671 2024-03-13T12:31:51.398819+00:00 19994330.289000019431 29000000.015000000596 27870000.034000039101 3962539.998999952804 60382.522134325 2024-03-13T12:31:52.405698+00:00 19994330.288999971002 28999999.966999989003 27869999.990999940783 3961950.884999989998 60382.522145801 2024-03-13T12:31:53.397202+00:00 19994330.292000029236 29000000.026000011712 27869999.973000049591 3960152.100000023842 60382.522157460 2024-03-13T12:31:54.404577+00:00 19994330.291999999434 29000000.013000000268 27870000.024000048637 3965221.976999998093 60382.522168931 2024-03-13T12:31:55.395584+00:00 19994330.289999991655 28999999.997000008821 27870000.005999919027 3955606.121000051033 60382.522180584 2024-03-13T12:31:56.402463+00:00 19994330.293999999762 29000000.003999978304 27869999.986999988556 3960269.919999957085 60382.522192060 2024-03-13T12:31:57.393966+00:00 19994330.290000021458 28999999.997000008821 27869999.986999988556 3966430.024000049103 60382.522203714 2024-03-13T12:31:58.400846+00:00 19994330.285999950022 28999999.985000010580 27870000.010000109673 3964890.962000011932 60382.522215373 2024-03-13T12:31:59.408221+00:00 19994330.288000050932 29000000.008999999613 27870000.018000010401 3963542.973999977112 60382.522226843 2024-03-13T12:32:00.399228+00:00 19994330.290999948978 29000000.023999989033 27869999.971999879926 3965988.041999936104 60382.522238502 2024-03-13T12:32:01.406603+00:00 19994330.291000008583 28999999.967000011355 27869999.999000068754 3961488.929000020027 60382.522249978 2024-03-13T12:32:02.398106+00:00 19994330.294000029564 28999999.996999979019 27869999.977999929339 3965512.029000043869 60382.522261632 2024-03-13T12:32:03.404986+00:00 19994330.288999971002 28999999.977999988943 27869999.991000059992 3961674.138000010978 60382.522273107 2024-03-13T12:32:04.396489+00:00 19994330.291000008583 29000000.044000029564 27870000.062000039965 3964336.944999932777 60382.522284761 2024-03-13T12:32:05.403368+00:00 19994330.291000008583 29000000.010999981314 27870000.013999938965 3962706.929000020027 60382.522296237 2024-03-13T12:32:06.394871+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3963027.016000031959 60382.522307890 2024-03-13T12:32:07.401750+00:00 19994330.288999971002 28999999.978000041097 27869999.965999998152 3960822.978000044823 60382.522319366 2024-03-13T12:32:08.393254+00:00 19994330.290000021458 28999999.978999968618 27869999.973000001162 3959867.081999897957 60382.522331026 2024-03-13T12:32:09.400629+00:00 19994330.292999979109 29000000.009999990463 27870000.065999999642 3956244.038000106812 60382.522342680 2024-03-13T12:32:10.407508+00:00 19994330.291999999434 29000000.013000011444 27869999.944000009447 3963423.955999969970 60382.522354155 2024-03-13T12:32:11.399011+00:00 19994330.289999961853 28999999.998999949545 27870000.044999990612 3956791.010999917984 60382.522365809 2024-03-13T12:32:12.405890+00:00 19994330.288000110537 29000000.006000038236 27869999.958000000566 3961612.854000092018 60382.522377285 2024-03-13T12:32:13.397393+00:00 19994330.290999889374 28999999.950000051409 27869999.988000009209 3957672.054999948014 60382.522388938 2024-03-13T12:32:14.404272+00:00 19994330.289000030607 29000000.049999948591 27870000.036000009626 3959893.065000057220 60382.522400414 2024-03-13T12:32:15.395776+00:00 19994330.291000008583 28999999.986999988556 27870000.008999969810 3958547.018999934196 60382.522412068 2024-03-13T12:32:16.402655+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3957039.922999978065 60382.522423544 2024-03-13T12:32:17.394158+00:00 19994330.293000098318 28999999.975000020117 27870000.000999990851 3957796.035000085831 60382.522435203 2024-03-13T12:32:18.401533+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3961113.153999925125 60382.522446673 2024-03-13T12:32:19.392541+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3958525.779000043869 60382.522458333 2024-03-13T12:32:20.399916+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3959336.125000000000 60382.522469992 2024-03-13T12:32:21.407291+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3957391.901000022888 60382.522481462 2024-03-13T12:32:22.398298+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3957932.067999958992 60382.522493121 2024-03-13T12:32:23.405673+00:00 19994330.292999979109 28999999.963999990374 27869999.968999978155 3955987.981000065804 60382.522504591 2024-03-13T12:32:24.396680+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3962523.069999932777 60382.522516251 2024-03-13T12:32:25.404055+00:00 19994330.290000081062 29000000.027000069618 27869999.997000038624 3960511.875000000000 60382.522527721 2024-03-13T12:32:26.395063+00:00 19994330.291999939829 28999999.990000009537 27869999.977999988943 3960271.029999970924 60382.522539380 2024-03-13T12:32:27.402438+00:00 19994330.287999991328 29000000.002999901772 27870000.044000029564 3962317.995000004768 60382.522550856 2024-03-13T12:32:28.393941+00:00 19994330.290000081062 28999999.973999999464 27869999.925999999046 3958563.070999979973 60382.522562509 2024-03-13T12:32:29.400821+00:00 19994330.288999918848 29000000.004000000656 27870000.003999948502 3962254.897000073921 60382.522574163 2024-03-13T12:32:30.407700+00:00 19994330.289000030607 29000000.013000000268 27870000.069000009447 3959612.988999962807 60382.522585639 2024-03-13T12:32:31.399203+00:00 19994330.292000059038 29000000.025000009686 27870000.024000048637 3953407.083000063896 60382.522597298 2024-03-13T12:32:32.406578+00:00 19994330.289999961853 28999999.980999991298 27869999.957999940962 3960153.916999936104 60382.522608768 2024-03-13T12:32:33.397585+00:00 19994330.289999961853 28999999.962999999523 27869999.994000080973 3961509.111000061035 60382.522620428 2024-03-13T12:32:34.404961+00:00 19994330.292999979109 29000000.039000000805 27869999.988999959081 3965367.937999964226 60382.522631904 2024-03-13T12:32:35.396464+00:00 19994330.290000081062 28999999.965999990702 27870000.011999960989 3957482.016000031959 60382.522643557 2024-03-13T12:32:36.403343+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3956398.967999935150 60382.522655033 2024-03-13T12:32:37.394846+00:00 19994330.290000081062 29000000.000000000000 27869999.957000020891 3958121.991000055801 60382.522666687 2024-03-13T12:32:38.401725+00:00 19994330.290999889374 29000000.013000011444 27870000.055000070482 3959987.016999959946 60382.522678162 2024-03-13T12:32:39.393228+00:00 19994330.291999999434 28999999.977999988943 27869999.947999950498 3961527.080000042915 60382.522689816 2024-03-13T12:32:40.400108+00:00 19994330.289999999106 28999999.992000039667 27870000.016999959946 3961763.082999945153 60382.522701476 2024-03-13T12:32:41.407483+00:00 19994330.289000000805 29000000.022999998182 27870000.004000071436 3958176.807000041008 60382.522712945 2024-03-13T12:32:42.398490+00:00 19994330.292000010610 29000000.017999950796 27870000.011000040919 3961617.970999956131 60382.522724605 2024-03-13T12:32:43.405865+00:00 19994330.289999991655 28999999.971999999136 27870000.014999989420 3956574.039000033867 60382.522736075 2024-03-13T12:32:44.396872+00:00 19994330.287999998778 29000000.027000010014 27869999.973999980837 3959510.044999957085 60382.522747735 2024-03-13T12:32:45.404248+00:00 19994330.291999999434 28999999.982000049204 27870000.011000040919 3962689.965000032913 60382.522759210 2024-03-13T12:32:46.395751+00:00 19994330.291000008583 28999999.991999980062 27869999.975000001490 3961266.901999949943 60382.522770870 2024-03-13T12:32:47.403126+00:00 19994330.287999991328 29000000.003999948502 27870000.002999991179 3960112.106999992859 60382.522782340 2024-03-13T12:32:48.394133+00:00 19994330.293000008911 29000000.017000079155 27870000.027000010014 3957639.007000089157 60382.522793999 2024-03-13T12:32:49.401508+00:00 19994330.289999991655 28999999.990999940783 27869999.978999998420 3959698.980000019073 60382.522805469 2024-03-13T12:32:50.392516+00:00 19994330.291999999434 28999999.971999999136 27869999.996999990195 3961392.027999997139 60382.522817128 2024-03-13T12:32:51.399891+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3962319.992999910843 60382.522828782 2024-03-13T12:32:52.406770+00:00 19994330.288000050932 29000000.028000000864 27870000.027000010014 3961365.041000009049 60382.522840258 2024-03-13T12:32:53.398273+00:00 19994330.288999971002 29000000.005999919027 27869999.988000009209 3958689.009000062943 60382.522851911 2024-03-13T12:32:54.405152+00:00 19994330.293999969959 28999999.934000018984 27869999.953999999911 3962502.860000013839 60382.522863387 2024-03-13T12:32:55.396656+00:00 19994330.288000050932 29000000.039000030607 27870000.013999968767 3961703.152999997139 60382.522875047 2024-03-13T12:32:56.404031+00:00 19994330.291999999434 29000000.008000019938 27870000.028000060469 3965666.042999982834 60382.522886517 2024-03-13T12:32:57.395038+00:00 19994330.291999999434 29000000.020999908447 27869999.993999961764 3959557.894999980927 60382.522898176 2024-03-13T12:32:58.402413+00:00 19994330.287999991328 29000000.015000101179 27870000.062000039965 3964521.057999968994 60382.522909646 2024-03-13T12:32:59.393421+00:00 19994330.290000021458 28999999.977999929339 27869999.944999989122 3964579.996000051033 60382.522921306 2024-03-13T12:33:00.400796+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3960600.942000031006 60382.522932781 2024-03-13T12:33:01.392299+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3962444.056999921799 60382.522944441 2024-03-13T12:33:02.399674+00:00 19994330.287999991328 28999999.940000060946 27869999.921000000089 3962743.869000076782 60382.522956094 2024-03-13T12:33:03.406553+00:00 19994330.291999999434 29000000.036000009626 27870000.054000020027 3969265.177999972831 60382.522967570 2024-03-13T12:33:04.398057+00:00 19994330.292000059038 28999999.998999949545 27869999.985999941826 3956189.885999917984 60382.522979224 2024-03-13T12:33:05.404936+00:00 19994330.291999939829 28999999.997000001371 27870000.044000029564 3966296.041000009049 60382.522990699 2024-03-13T12:33:06.396438+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3957800.966000080109 60382.523002359 2024-03-13T12:33:07.403814+00:00 19994330.291000008583 29000000.019999999553 27869999.971999999136 3964984.987999916077 60382.523013829 2024-03-13T12:33:08.394821+00:00 19994330.287999991328 28999999.974000010639 27869999.945999979973 3959882.016000031959 60382.523025488 2024-03-13T12:33:09.402197+00:00 19994330.292000059038 28999999.995999988168 27869999.971999999136 3960060.050999999046 60382.523036959 2024-03-13T12:33:10.393204+00:00 19994330.289000030607 28999999.995999988168 27870000.017000079155 3961590.036000012886 60382.523048618 2024-03-13T12:33:11.400579+00:00 19994330.292999979109 28999999.984000030905 27870000.034999970347 3961755.866999983788 60382.523060094 2024-03-13T12:33:12.392082+00:00 19994330.289999961853 29000000.057999998331 27870000.024999979883 3961231.986999989022 60382.523071747 2024-03-13T12:33:13.398961+00:00 19994330.289999961853 29000000.002999961376 27870000.013000011444 3956709.074000000954 60382.523083407 2024-03-13T12:33:14.406336+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3963944.972000002861 60382.523094882 2024-03-13T12:33:15.397840+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3963318.091000080109 60382.523106536 2024-03-13T12:33:16.404719+00:00 19994330.290000081062 28999999.966999951750 27869999.980999950320 3961274.905999898911 60382.523118012 2024-03-13T12:33:17.396222+00:00 19994330.290999889374 29000000.043000038713 27870000.047000050545 3961052.090000032913 60382.523129665 2024-03-13T12:33:18.403101+00:00 19994330.291000008583 29000000.020999971777 27869999.983999971300 3962541.919000030030 60382.523141141 2024-03-13T12:33:19.394605+00:00 19994330.292000059038 29000000.003000020981 27869999.973000049591 3960866.085000038147 60382.523152801 2024-03-13T12:33:20.401980+00:00 19994330.291000008583 28999999.981000009924 27870000.055999990553 3960277.946999907028 60382.523164270 2024-03-13T12:33:21.392987+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3960747.052000045776 60382.523175930 2024-03-13T12:33:22.400362+00:00 19994330.287999991328 28999999.981999929994 27870000.003000020981 3958192.963999987114 60382.523187584 2024-03-13T12:33:23.407241+00:00 19994330.289000030607 28999999.971000079066 27869999.946999911219 3961153.087000011932 60382.523199060 2024-03-13T12:33:24.398744+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3961253.906999946106 60382.523210713 2024-03-13T12:33:25.405623+00:00 19994330.291999939829 28999999.988999959081 27869999.986000001431 3961892.001000047196 60382.523222189 2024-03-13T12:33:26.397127+00:00 19994330.293000098318 29000000.032999988645 27869999.992000009865 3957313.023000001907 60382.523233849 2024-03-13T12:33:27.404502+00:00 19994330.286999940872 28999999.961000081152 27870000.006000000983 3955923.944000006188 60382.523245318 2024-03-13T12:33:28.395509+00:00 19994330.292000059038 29000000.033999919891 27870000.012000009418 3960995.057999968994 60382.523256978 2024-03-13T12:33:29.402884+00:00 19994330.287999991328 28999999.947000030428 27869999.998999979347 3960936.958999990951 60382.523268448 2024-03-13T12:33:30.393891+00:00 19994330.291000008583 29000000.031999949366 27869999.988999988884 3963789.021000028122 60382.523280107 2024-03-13T12:33:31.401267+00:00 19994330.289999961853 29000000.003000020981 27870000.005000028759 3958596.909000039101 60382.523291577 2024-03-13T12:33:32.392274+00:00 19994330.287999998778 29000000.026000019163 27870000.037000000477 3962629.052000000142 60382.523303237 2024-03-13T12:33:33.399649+00:00 19994330.289000000805 28999999.988000039011 27869999.978000018746 3964121.964000001084 60382.523314896 2024-03-13T12:33:34.407024+00:00 19994330.293999999762 28999999.995999928564 27870000.005999978632 3961328.071999999229 60382.523326366 2024-03-13T12:33:35.398031+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3962745.087999999989 60382.523338025 2024-03-13T12:33:36.405407+00:00 19994330.289000000805 29000000.004000071436 27869999.965999960899 3962579.959000003058 60382.523349496 2024-03-13T12:33:37.396414+00:00 19994330.291000008583 28999999.953999999911 27869999.992000039667 3962780.899000000209 60382.523361155 2024-03-13T12:33:38.403789+00:00 19994330.289999991655 29000000.019999980927 27869999.992999970913 3959183.087999999989 60382.523372631 2024-03-13T12:33:39.395292+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3957149.889999996871 60382.523384284 2024-03-13T12:33:40.402171+00:00 19994330.292000029236 28999999.993999961764 27869999.949000000954 3962569.997000000905 60382.523395760 2024-03-13T12:33:41.393674+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3963048.129000001121 60382.523407414 2024-03-13T12:33:42.400554+00:00 19994330.293999999762 29000000.006000000983 27870000.025000039488 3959237.950000002980 60382.523418889 2024-03-13T12:33:43.392057+00:00 19994330.287000000477 28999999.967999998480 27869999.976999938488 3960140.906999997795 60382.523430543 2024-03-13T12:33:44.398936+00:00 19994330.293000008911 29000000.030999999493 27870000.004999998957 3960776.130000003148 60382.523442203 2024-03-13T12:33:45.406311+00:00 19994330.289000000805 28999999.974999990314 27869999.986000061035 3960863.923999994993 60382.523453672 2024-03-13T12:33:46.397319+00:00 19994330.289999961853 28999999.999000001699 27870000.026999950409 3962743.961000002921 60382.523465332 2024-03-13T12:33:47.404694+00:00 19994330.288000050932 29000000.052000019699 27869999.991000059992 3959531.039999999106 60382.523476802 2024-03-13T12:33:48.395701+00:00 19994330.290999948978 28999999.969999998808 27869999.981999989599 3958543.045000001788 60382.523488462 2024-03-13T12:33:49.403076+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3964185.068000004161 60382.523499932 2024-03-13T12:33:50.394084+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3959066.913999990094 60382.523511591 2024-03-13T12:33:51.401459+00:00 19994330.291000008583 28999999.981999989599 27869999.922000050545 3961388.986000000965 60382.523523061 2024-03-13T12:33:52.392466+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3957840.983000009786 60382.523534720 2024-03-13T12:33:53.399841+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3961743.976999998093 60382.523546190 2024-03-13T12:33:54.390848+00:00 19994330.292999979109 28999999.972999989986 27869999.968999978155 3962284.100999996066 60382.523557850 2024-03-13T12:33:55.398223+00:00 19994330.287000000477 29000000.053000029176 27870000.022999998182 3960387.001000002027 60382.523569503 2024-03-13T12:33:56.405103+00:00 19994330.292999979109 28999999.950999978930 27869999.945000048727 3964645.957999988925 60382.523580979 2024-03-13T12:33:57.396606+00:00 19994330.290000021458 29000000.002000030130 27869999.995000001043 3960593.968000010122 60382.523592639 2024-03-13T12:33:58.403983+00:00 19994330.290000021458 29000000.029999971390 27870000.028999920934 3960019.968999996781 60382.523604108 2024-03-13T12:33:59.394988+00:00 19994330.294000029564 28999999.944999989122 27870000.009999990463 3961100.076000005007 60382.523615768 2024-03-13T12:34:00.402363+00:00 19994330.285999890417 29000000.024000048637 27870000.009999990463 3964973.978000000119 60382.523627238 2024-03-13T12:34:01.393371+00:00 19994330.293000098318 28999999.993000030518 27870000.001000050455 3961029.995999991894 60382.523638898 2024-03-13T12:34:02.400745+00:00 19994330.286999940872 29000000.040999889374 27869999.980000019073 3959395.048000007868 60382.523650368 2024-03-13T12:34:03.391753+00:00 19994330.289000030607 28999999.974000100046 27870000.059000000358 3959524.980999990832 60382.523662027 2024-03-13T12:34:04.399128+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3963553.971000000834 60382.523673686 2024-03-13T12:34:05.406503+00:00 19994330.291000008583 28999999.965999960899 27869999.993000000715 3965502.907000004780 60382.523685162 2024-03-13T12:34:06.398006+00:00 19994330.292999979109 29000000.028000000864 27870000.006999999285 3958732.041000009049 60382.523696816 2024-03-13T12:34:07.404886+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3959986.044999986887 60382.523708291 2024-03-13T12:34:08.396389+00:00 19994330.291000008583 28999999.995999928564 27869999.976000010967 3961021.009000002872 60382.523719951 2024-03-13T12:34:09.403764+00:00 19994330.291000008583 29000000.015000101179 27870000.049999978393 3964779.979000002146 60382.523731421 2024-03-13T12:34:10.394771+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3964955.991999983788 60382.523743080 2024-03-13T12:34:11.402146+00:00 19994330.289999961853 28999999.954999919981 27869999.958999991417 3963083.947000027169 60382.523754556 2024-03-13T12:34:12.393650+00:00 19994330.291000008583 29000000.014000058174 27870000.038999971002 3964663.107999979984 60382.523766210 2024-03-13T12:34:13.400529+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3962667.932000011206 60382.523777686 2024-03-13T12:34:14.392032+00:00 19994330.290000081062 29000000.007999900728 27870000.019999980927 3969655.155000001192 60382.523789339 2024-03-13T12:34:15.398911+00:00 19994330.286999940872 29000000.040000081062 27870000.030000030994 3959267.833999990951 60382.523800999 2024-03-13T12:34:16.406287+00:00 19994330.292000059038 28999999.952999949455 27869999.958000000566 3963919.053000003099 60382.523812469 2024-03-13T12:34:17.397294+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3964301.988999993075 60382.523824128 2024-03-13T12:34:18.404669+00:00 19994330.288999918848 28999999.978999968618 27869999.970000028610 3961251.997999995947 60382.523835604 2024-03-13T12:34:19.396172+00:00 19994330.290000081062 29000000.004999998957 27869999.989999949932 3964093.049000024796 60382.523847258 2024-03-13T12:34:20.403051+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3966419.013999999035 60382.523858733 2024-03-13T12:34:21.394555+00:00 19994330.291000008583 29000000.002999991179 27870000.003999948502 3962322.966999977827 60382.523870387 2024-03-13T12:34:22.401434+00:00 19994330.292999979109 28999999.969000000507 27870000.017000079155 3960332.932999997865 60382.523881857 2024-03-13T12:34:23.392441+00:00 19994330.287999991328 29000000.002000018954 27869999.984999898821 3965954.013999999035 60382.523893517 2024-03-13T12:34:24.399816+00:00 19994330.287999991328 29000000.002999991179 27870000.010000109673 3963872.038000016939 60382.523904992 2024-03-13T12:34:25.391319+00:00 19994330.290000081062 29000000.021999981254 27869999.998999949545 3962461.051999986172 60382.523916651 2024-03-13T12:34:26.398695+00:00 19994330.289000000805 28999999.993000000715 27869999.998000029474 3961449.008000016212 60382.523928305 2024-03-13T12:34:27.405574+00:00 19994330.295000001788 28999999.984000030905 27870000.011999960989 3960820.946999996901 60382.523939781 2024-03-13T12:34:28.397077+00:00 19994330.287999998778 29000000.029999971390 27869999.958999991417 3958365.064000010025 60382.523951435 2024-03-13T12:34:29.403956+00:00 19994330.290999989957 29000000.008999999613 27870000.047000050545 3962039.913999975193 60382.523962910 2024-03-13T12:34:30.395460+00:00 19994330.291999999434 28999999.965000029653 27869999.954999919981 3962912.071000009775 60382.523974564 2024-03-13T12:34:31.402339+00:00 19994330.290000010282 29000000.003999948502 27869999.996000051498 3958370.844999998808 60382.523986040 2024-03-13T12:34:32.393842+00:00 19994330.289000000805 28999999.968000050634 27870000.000000000000 3964632.101000010967 60382.523997693 2024-03-13T12:34:33.400721+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3965033.958000003826 60382.524009169 2024-03-13T12:34:34.392224+00:00 19994330.291999999434 29000000.013999998569 27870000.031999949366 3962379.023999989033 60382.524020829 2024-03-13T12:34:35.399599+00:00 19994330.289999991655 28999999.994000021368 27869999.963000059128 3966564.882999985944 60382.524032298 2024-03-13T12:34:36.390607+00:00 19994330.287000000477 28999999.990999940783 27869999.972999930382 3962514.071000009775 60382.524043958 2024-03-13T12:34:37.397982+00:00 19994330.296999990940 28999999.980000019073 27870000.055000070482 3963774.027000010014 60382.524055612 2024-03-13T12:34:38.404861+00:00 19994330.291000008583 29000000.039000030607 27869999.960000038147 3962405.020999968052 60382.524067088 2024-03-13T12:34:39.396364+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3965604.044000030030 60382.524078741 2024-03-13T12:34:40.403243+00:00 19994330.290000021458 29000000.029999971390 27870000.009000059217 3964344.909999967087 60382.524090217 2024-03-13T12:34:41.394746+00:00 19994330.289999961853 28999999.963000059128 27870000.002999901772 3964909.078000009060 60382.524101877 2024-03-13T12:34:42.402121+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3962467.965000032913 60382.524113346 2024-03-13T12:34:43.393129+00:00 19994330.288999971002 29000000.037999991328 27870000.018999990076 3964751.916999996174 60382.524125006 2024-03-13T12:34:44.400504+00:00 19994330.293000038713 28999999.998999949545 27870000.008999999613 3967440.990000010002 60382.524136476 2024-03-13T12:34:45.391511+00:00 19994330.290999948978 28999999.968999978155 27869999.995000001043 3965022.047999978065 60382.524148135 2024-03-13T12:34:46.398887+00:00 19994330.288000050932 29000000.039000030607 27870000.046999990940 3966259.993000030983 60382.524159789 2024-03-13T12:34:47.405766+00:00 19994330.296000000089 28999999.957000020891 27869999.911000009626 3961932.950999975204 60382.524171265 2024-03-13T12:34:48.397269+00:00 19994330.285999950022 29000000.082999940962 27870000.123999979347 3962296.111000000965 60382.524182924 2024-03-13T12:34:49.404644+00:00 19994330.287999991328 28999999.948000069708 27869999.934999998659 3966105.983999968041 60382.524194394 2024-03-13T12:34:50.395651+00:00 19994330.288000050932 29000000.010999921709 27869999.995000030845 3962844.004000008106 60382.524206053 2024-03-13T12:34:51.403026+00:00 19994330.292999979109 29000000.000000000000 27870000.050999999046 3958233.987000048161 60382.524217529 2024-03-13T12:34:52.394530+00:00 19994330.293999969959 29000000.002000089735 27869999.941999968141 3962772.956999958027 60382.524229183 2024-03-13T12:34:53.401409+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3964266.069999992847 60382.524240659 2024-03-13T12:34:54.392912+00:00 19994330.294000029564 29000000.016999959946 27870000.007999960333 3959856.958999990951 60382.524252318 2024-03-13T12:34:55.400287+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3959866.000000000000 60382.524263788 2024-03-13T12:34:56.391295+00:00 19994330.291000008583 29000000.034000001848 27870000.055999990553 3962833.035000026226 60382.524275448 2024-03-13T12:34:57.398670+00:00 19994330.292000059038 28999999.997999999672 27869999.962000008672 3961230.979000031948 60382.524287101 2024-03-13T12:34:58.405548+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3963725.087999999989 60382.524298577 2024-03-13T12:34:59.397052+00:00 19994330.289999961853 28999999.953999999911 27869999.976000010967 3966186.025999962818 60382.524310236 2024-03-13T12:35:00.404426+00:00 19994330.292999979109 29000000.007000010461 27870000.040000021458 3957863.937000035774 60382.524321706 2024-03-13T12:35:01.395434+00:00 19994330.290000081062 29000000.037999991328 27870000.020999908447 3962624.944999992847 60382.524333366 2024-03-13T12:35:02.402809+00:00 19994330.291000008583 28999999.992000009865 27869999.988000039011 3963616.992999970913 60382.524344841 2024-03-13T12:35:03.394313+00:00 19994330.286999940872 28999999.965999990702 27869999.976000070572 3960836.009999989998 60382.524356495 2024-03-13T12:35:04.401192+00:00 19994330.289999961853 28999999.988999988884 27870000.011999960989 3963836.083000003826 60382.524367971 2024-03-13T12:35:05.392695+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3961670.893999993801 60382.524379625 2024-03-13T12:35:06.399574+00:00 19994330.292000059038 29000000.004000011832 27869999.973000049591 3964811.957000017166 60382.524391100 2024-03-13T12:35:07.391078+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3958565.111000000965 60382.524402760 2024-03-13T12:35:08.398453+00:00 19994330.292999979109 29000000.000999990851 27869999.991999980062 3959083.007000029087 60382.524414414 2024-03-13T12:35:09.405332+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3965919.952999948990 60382.524425884 2024-03-13T12:35:10.396339+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3961626.067000031006 60382.524437543 2024-03-13T12:35:11.403714+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3964239.953000009060 60382.524449019 2024-03-13T12:35:12.395218+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3967030.922999978065 60382.524460672 2024-03-13T12:35:13.402097+00:00 19994330.289999961853 29000000.045000020415 27870000.055999990553 3963103.067000031006 60382.524472148 2024-03-13T12:35:14.393600+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3965227.031999946106 60382.524483802 2024-03-13T12:35:15.400479+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3966597.953000009060 60382.524495278 2024-03-13T12:35:16.391982+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3966785.069000006188 60382.524506931 2024-03-13T12:35:17.398862+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3965885.889999986161 60382.524518407 2024-03-13T12:35:18.390364+00:00 19994330.289000030607 29000000.007000088692 27869999.989000078291 3964404.165000020992 60382.524530061 2024-03-13T12:35:19.397244+00:00 19994330.288999918848 28999999.990999940783 27869999.978999968618 3961334.949999988079 60382.524541720 2024-03-13T12:35:20.404619+00:00 19994330.289999999106 28999999.990000009537 27869999.973000001162 3965366.915000020992 60382.524553196 2024-03-13T12:35:21.396122+00:00 19994330.289999999106 28999999.978999968618 27869999.975999999791 3961845.986000000965 60382.524564850 2024-03-13T12:35:22.403001+00:00 19994330.291999999434 29000000.025000099093 27870000.029999990016 3968183.000000000000 60382.524576325 2024-03-13T12:35:23.394505+00:00 19994330.290000010282 28999999.978999968618 27869999.993000000715 3959882.096000016201 60382.524587979 2024-03-13T12:35:24.401384+00:00 19994330.291999999434 29000000.024999979883 27870000.012000009418 3962351.953999996185 60382.524599455 2024-03-13T12:35:25.392887+00:00 19994330.292000010610 28999999.988000039011 27870000.022999998182 3961803.937999964226 60382.524611108 2024-03-13T12:35:26.399766+00:00 19994330.285999979824 29000000.006999969482 27869999.978999998420 3959936.081000030041 60382.524622584 2024-03-13T12:35:27.391269+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3963040.020999968052 60382.524634238 2024-03-13T12:35:28.398148+00:00 19994330.287999991328 28999999.975999951363 27869999.970999989659 3962713.916999996174 60382.524645714 2024-03-13T12:35:29.389652+00:00 19994330.293999999762 29000000.031000021845 27870000.083999991417 3960770.055000007153 60382.524657373 2024-03-13T12:35:30.397027+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3961948.032999991905 60382.524669027 2024-03-13T12:35:31.403906+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3962513.952000021935 60382.524680502 2024-03-13T12:35:32.395409+00:00 19994330.291999969631 28999999.944000009447 27869999.928999960423 3964828.959999979008 60382.524692162 2024-03-13T12:35:33.402784+00:00 19994330.288000050932 29000000.048999991268 27869999.994000021368 3961441.031000018120 60382.524703632 2024-03-13T12:35:34.393792+00:00 19994330.288999971002 28999999.996000010520 27870000.017000019550 3955655.010999978054 60382.524715291 2024-03-13T12:35:35.401167+00:00 19994330.290000021458 28999999.991999998689 27870000.035999950022 3962563.012000023853 60382.524726767 2024-03-13T12:35:36.392670+00:00 19994330.288999971002 29000000.000000000000 27869999.974000040442 3957944.939999998081 60382.524738421 2024-03-13T12:35:37.399548+00:00 19994330.290000021458 28999999.969000011683 27869999.996999979019 3960711.092999995220 60382.524749896 2024-03-13T12:35:38.391053+00:00 19994330.291999999434 29000000.029999971390 27869999.997999969870 3962022.979000031948 60382.524761550 2024-03-13T12:35:39.397932+00:00 19994330.291999999434 29000000.001000020653 27869999.984000090510 3958418.037999988068 60382.524773026 2024-03-13T12:35:40.389435+00:00 19994330.288999971002 29000000.002000000328 27870000.011999960989 3959842.966000020970 60382.524784685 2024-03-13T12:35:41.396810+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3960520.968999981880 60382.524796339 2024-03-13T12:35:42.403689+00:00 19994330.290000021458 28999999.979000028223 27869999.957000020891 3959699.050999999046 60382.524807815 2024-03-13T12:35:43.395193+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3961569.960999966133 60382.524819468 2024-03-13T12:35:44.402072+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3958667.953999996185 60382.524830944 2024-03-13T12:35:45.393575+00:00 19994330.290000021458 28999999.961000028998 27869999.973000049591 3962703.017000020016 60382.524842604 2024-03-13T12:35:46.400950+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3966767.978000044823 60382.524854073 2024-03-13T12:35:47.391957+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3963258.034999967087 60382.524865733 2024-03-13T12:35:48.399332+00:00 19994330.292000059038 29000000.028000000864 27869999.983999971300 3964486.049000024796 60382.524877203 2024-03-13T12:35:49.390340+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3963173.925999999046 60382.524888862 2024-03-13T12:35:50.397715+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3964438.113999962807 60382.524900516 2024-03-13T12:35:51.404594+00:00 19994330.289999961853 29000000.000000059605 27869999.986999988556 3963136.814000010025 60382.524911992 2024-03-13T12:35:52.396097+00:00 19994330.292999979109 29000000.020999908447 27869999.981999989599 3963647.174000024796 60382.524923645 2024-03-13T12:35:53.402977+00:00 19994330.292000059038 28999999.951000090688 27869999.996000051498 3963332.958999990951 60382.524935121 2024-03-13T12:35:54.394480+00:00 19994330.289000030607 29000000.018000010401 27870000.051999930292 3958581.011000037193 60382.524946775 2024-03-13T12:35:55.401359+00:00 19994330.289999961853 29000000.035999890417 27869999.966000080109 3960230.926999927033 60382.524958251 2024-03-13T12:35:56.392862+00:00 19994330.291000008583 28999999.973000049591 27869999.998999949545 3965526.991999983788 60382.524969910 2024-03-13T12:35:57.400237+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3962019.014999986161 60382.524981380 2024-03-13T12:35:58.391245+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3963305.043000102043 60382.524993040 2024-03-13T12:35:59.398620+00:00 19994330.290000081062 28999999.991999980062 27869999.940000001341 3963340.995999931823 60382.525004510 2024-03-13T12:36:00.389627+00:00 19994330.293999910355 29000000.037999991328 27870000.072000000626 3967763.031000018120 60382.525016169 2024-03-13T12:36:01.397002+00:00 19994330.287000060081 29000000.003000020981 27869999.978000000119 3963504.932000041008 60382.525027828 2024-03-13T12:36:02.404377+00:00 19994330.291000008583 28999999.985999941826 27870000.002999991179 3966381.033999919891 60382.525039298 2024-03-13T12:36:03.395384+00:00 19994330.292999979109 28999999.971000079066 27869999.984000001103 3964554.990000010002 60382.525050958 2024-03-13T12:36:04.402760+00:00 19994330.289000030607 29000000.033999919891 27870000.046000000089 3962042.991000055801 60382.525062428 2024-03-13T12:36:05.393767+00:00 19994330.287999991328 28999999.980000019073 27869999.992000009865 3964274.975999950897 60382.525074087 2024-03-13T12:36:06.401142+00:00 19994330.292999979109 29000000.018000010401 27869999.953999999911 3965021.996999979019 60382.525085557 2024-03-13T12:36:07.392149+00:00 19994330.286000009626 28999999.996999979019 27870000.073999971151 3966918.026000022888 60382.525097216 2024-03-13T12:36:08.399525+00:00 19994330.291000008583 28999999.965000029653 27869999.907999988645 3962046.921000003815 60382.525108687 2024-03-13T12:36:09.390532+00:00 19994330.291999939829 29000000.006999969482 27870000.015000049025 3967414.044999957085 60382.525120346 2024-03-13T12:36:10.397907+00:00 19994330.294000029564 29000000.057999998331 27870000.044999960810 3966937.998000026215 60382.525131816 2024-03-13T12:36:11.388914+00:00 19994330.289999961853 28999999.945999998599 27869999.968000050634 3963325.031000018120 60382.525143476 2024-03-13T12:36:12.396289+00:00 19994330.286000009626 29000000.037999998778 27870000.022999938577 3965598.980000019073 60382.525155129 2024-03-13T12:36:13.403169+00:00 19994330.291999999434 28999999.985999990255 27870000.002000030130 3960117.087000011932 60382.525166605 2024-03-13T12:36:14.394672+00:00 19994330.287999998778 28999999.997999999672 27869999.949000000954 3961982.896000028122 60382.525178259 2024-03-13T12:36:15.401551+00:00 19994330.289999999106 29000000.032000008970 27870000.107999980450 3966778.100999950897 60382.525189735 2024-03-13T12:36:16.393054+00:00 19994330.290000010282 28999999.943000018597 27869999.889999989420 3961603.929000020027 60382.525201388 2024-03-13T12:36:17.399933+00:00 19994330.295000001788 29000000.003999978304 27869999.991000059992 3962025.131000041962 60382.525212864 2024-03-13T12:36:18.391436+00:00 19994330.289999991655 29000000.030999988317 27870000.054999951273 3964654.875000000000 60382.525224518 2024-03-13T12:36:19.398316+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3964699.081999897957 60382.525235993 2024-03-13T12:36:20.389819+00:00 19994330.289000000805 28999999.973999980837 27869999.955999970436 3959770.884999989998 60382.525247647 2024-03-13T12:36:21.396698+00:00 19994330.291999999434 29000000.012000020593 27870000.011000040919 3960552.961000084877 60382.525259307 2024-03-13T12:36:22.404072+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3961772.094999908935 60382.525270782 2024-03-13T12:36:23.395577+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3962751.938000082970 60382.525282436 2024-03-13T12:36:24.402456+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3964628.051999927033 60382.525293912 2024-03-13T12:36:25.393959+00:00 19994330.291999999434 28999999.968999978155 27869999.983999971300 3964485.027000070084 60382.525305565 2024-03-13T12:36:26.400838+00:00 19994330.290000021458 29000000.022000011057 27870000.044000029564 3964266.924000024796 60382.525317041 2024-03-13T12:36:27.392341+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3964259.220999956131 60382.525328695 2024-03-13T12:36:28.399221+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3962123.848999977112 60382.525340171 2024-03-13T12:36:29.390724+00:00 19994330.295000020415 28999999.997999910265 27869999.970999959856 3965298.009999989998 60382.525351824 2024-03-13T12:36:30.397603+00:00 19994330.282999988645 29000000.022999998182 27870000.029000040144 3963894.938000082970 60382.525363300 2024-03-13T12:36:31.389106+00:00 19994330.294000029564 29000000.029000040144 27870000.037000060081 3967532.024999976158 60382.525374954 2024-03-13T12:36:32.395985+00:00 19994330.288999971002 28999999.945999979973 27869999.939999941736 3961833.934000014793 60382.525386607 2024-03-13T12:36:33.402864+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3958217.133999944199 60382.525398083 2024-03-13T12:36:34.394368+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3959234.003000020981 60382.525409742 2024-03-13T12:36:35.401743+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3962005.850999950897 60382.525421212 2024-03-13T12:36:36.392750+00:00 19994330.288999971002 29000000.016999959946 27870000.013999938965 3966263.968000053894 60382.525432872 2024-03-13T12:36:37.400125+00:00 19994330.290000021458 28999999.995999928564 27869999.984999999404 3960897.036999940872 60382.525444342 2024-03-13T12:36:38.391132+00:00 19994330.291000008583 28999999.991000059992 27869999.999000001699 3963178.055000067223 60382.525456001 2024-03-13T12:36:39.398508+00:00 19994330.288999918848 29000000.019999980927 27869999.997000001371 3965149.018999934196 60382.525467471 2024-03-13T12:36:40.389515+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3961843.063000082970 60382.525479130 2024-03-13T12:36:41.396890+00:00 19994330.292000059038 29000000.009999990463 27870000.011999990791 3959705.896999955177 60382.525490784 2024-03-13T12:36:42.403769+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3959598.098000050057 60382.525502260 2024-03-13T12:36:43.395273+00:00 19994330.291999939829 28999999.990999940783 27869999.972999989986 3966358.985000013839 60382.525513914 2024-03-13T12:36:44.402151+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3960025.967999935150 60382.525525389 2024-03-13T12:36:45.393655+00:00 19994330.287999991328 29000000.025000099093 27870000.033999979496 3959357.950000048149 60382.525537049 2024-03-13T12:36:46.401030+00:00 19994330.287999991328 29000000.009999990463 27870000.001000020653 3960795.050999999046 60382.525548519 2024-03-13T12:36:47.392038+00:00 19994330.292999979109 28999999.997000001371 27870000.022000011057 3958644.983999968041 60382.525560178 2024-03-13T12:36:48.399412+00:00 19994330.289000030607 29000000.004999998957 27869999.954999979585 3962598.957000017166 60382.525571648 2024-03-13T12:36:49.390420+00:00 19994330.292000059038 28999999.971999991685 27869999.995999988168 3960886.054999948014 60382.525583308 2024-03-13T12:36:50.397795+00:00 19994330.288999918848 29000000.021999999881 27870000.013000011444 3964096.050999999046 60382.525594778 2024-03-13T12:36:51.388802+00:00 19994330.291000008583 29000000.010000020266 27870000.019999980927 3964824.054000020027 60382.525606437 2024-03-13T12:36:52.396177+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3960863.930999993812 60382.525618091 2024-03-13T12:36:53.403057+00:00 19994330.291999939829 29000000.010999981314 27870000.022999998182 3958751.967000008095 60382.525629567 2024-03-13T12:36:54.394560+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3965183.955000042915 60382.525641226 2024-03-13T12:36:55.401935+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3962330.049999951851 60382.525652696 2024-03-13T12:36:56.392942+00:00 19994330.291999939829 29000000.026000019163 27870000.046999931335 3964245.004999995232 60382.525664356 2024-03-13T12:36:57.400317+00:00 19994330.292999979109 28999999.948000010103 27869999.916000008583 3962624.940000057220 60382.525675826 2024-03-13T12:36:58.391324+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3969635.018000007141 60382.525687485 2024-03-13T12:36:59.398699+00:00 19994330.287000060081 29000000.040999948978 27870000.052000049502 3968299.066999911796 60382.525698955 2024-03-13T12:37:00.389707+00:00 19994330.291999939829 28999999.953000009060 27869999.970000028610 3960908.886000037193 60382.525710614 2024-03-13T12:37:01.397082+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3957294.082999945153 60382.525722090 2024-03-13T12:37:02.388585+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3958513.950000048149 60382.525733744 2024-03-13T12:37:03.395464+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3963348.042000054847 60382.525745403 2024-03-13T12:37:04.402839+00:00 19994330.295000080019 28999999.972999989986 27869999.921000000089 3960379.024999976158 60382.525756873 2024-03-13T12:37:05.393847+00:00 19994330.292999979109 29000000.024999979883 27870000.072000030428 3961219.919000030030 60382.525768532 2024-03-13T12:37:06.401222+00:00 19994330.284999970347 28999999.953000068665 27869999.986000061035 3960515.023000001907 60382.525780003 2024-03-13T12:37:07.392229+00:00 19994330.291999999434 29000000.067999958992 27870000.009999990463 3952613.065999985207 60382.525791662 2024-03-13T12:37:08.399604+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3958428.997999907006 60382.525803132 2024-03-13T12:37:09.390611+00:00 19994330.293000001460 28999999.987000111490 27869999.993999961764 3962422.914000033867 60382.525814792 2024-03-13T12:37:10.397987+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3960322.998000026215 60382.525826267 2024-03-13T12:37:11.389490+00:00 19994330.293000001460 29000000.003000020981 27869999.986000061035 3959326.047000051010 60382.525837921 2024-03-13T12:37:12.396370+00:00 19994330.293000001460 29000000.002999901772 27870000.032999988645 3962559.043999909889 60382.525849580 2024-03-13T12:37:13.403744+00:00 19994330.287000019103 29000000.002000089735 27870000.054999951273 3964122.994000076782 60382.525861050 2024-03-13T12:37:14.394751+00:00 19994330.291999999434 29000000.005999919027 27869999.957000020891 3954371.982999920845 60382.525872710 2024-03-13T12:37:15.402126+00:00 19994330.287000000477 28999999.993000030518 27869999.923000101000 3965096.077000021935 60382.525884185 2024-03-13T12:37:16.393629+00:00 19994330.289999991655 28999999.996000051498 27870000.035000000149 3956156.953000069130 60382.525895839 2024-03-13T12:37:17.400508+00:00 19994330.291999999434 29000000.013999938965 27870000.019999999553 3957974.925999999046 60382.525907315 2024-03-13T12:37:18.392012+00:00 19994330.291999999434 29000000.018000010401 27870000.017999991775 3962545.049999951851 60382.525918968 2024-03-13T12:37:19.398891+00:00 19994330.290000021458 28999999.978000041097 27869999.956999998540 3960920.049999951851 60382.525930444 2024-03-13T12:37:20.390395+00:00 19994330.289999991655 28999999.973999980837 27869999.974999990314 3964138.899000049103 60382.525942104 2024-03-13T12:37:21.397770+00:00 19994330.290000021458 29000000.011999960989 27870000.013999998569 3960987.965000032913 60382.525953574 2024-03-13T12:37:22.388777+00:00 19994330.291999999434 29000000.011999960989 27870000.022000011057 3960603.023000001907 60382.525965233 2024-03-13T12:37:23.396153+00:00 19994330.287000000477 29000000.011000040919 27870000.072999980301 3960317.076999903191 60382.525976887 2024-03-13T12:37:24.403032+00:00 19994330.287000000477 28999999.993999999017 27869999.937999989837 3963003.987000108231 60382.525988363 2024-03-13T12:37:25.394534+00:00 19994330.296000000089 29000000.013999998569 27870000.007000029087 3960364.978999971878 60382.526000022 2024-03-13T12:37:26.401910+00:00 19994330.288999971002 28999999.951000008732 27870000.002999961376 3958260.082999945153 60382.526011492 2024-03-13T12:37:27.392917+00:00 19994330.291000008583 29000000.030999999493 27869999.931000050157 3957876.991000055801 60382.526023151 2024-03-13T12:37:28.400292+00:00 19994330.290000021458 29000000.008000001311 27870000.052999969572 3960320.939999938011 60382.526034627 2024-03-13T12:37:29.391795+00:00 19994330.290999948978 28999999.997999999672 27870000.005999978632 3960924.983000040054 60382.526046281 2024-03-13T12:37:30.398675+00:00 19994330.289000030607 28999999.974000010639 27869999.981000009924 3964205.983000040054 60382.526057757 2024-03-13T12:37:31.390178+00:00 19994330.287000000477 28999999.998999979347 27870000.033999979496 3960864.000999927986 60382.526069416 2024-03-13T12:37:32.397553+00:00 19994330.291999999434 28999999.983000010252 27869999.993000030518 3960268.027999997139 60382.526080886 2024-03-13T12:37:33.388560+00:00 19994330.291999939829 29000000.012000020593 27869999.981999989599 3953365.975000023842 60382.526092546 2024-03-13T12:37:34.395935+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3959044.013000010978 60382.526104199 2024-03-13T12:37:35.402815+00:00 19994330.294000029564 29000000.006000038236 27870000.029999971390 3962440.047999978065 60382.526115675 2024-03-13T12:37:36.394318+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3960146.930999993812 60382.526127335 2024-03-13T12:37:37.401693+00:00 19994330.287999991328 29000000.027000010014 27869999.982999920845 3958302.073000072967 60382.526138804 2024-03-13T12:37:38.392700+00:00 19994330.289999961853 28999999.941999968141 27869999.973999980837 3958612.988999962807 60382.526150464 2024-03-13T12:37:39.400075+00:00 19994330.291000008583 29000000.012000020593 27870000.024000048637 3961531.935999989975 60382.526161934 2024-03-13T12:37:40.391082+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3960746.955999969970 60382.526173593 2024-03-13T12:37:41.398458+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3962550.133000016212 60382.526185063 2024-03-13T12:37:42.389465+00:00 19994330.292000059038 29000000.029000040144 27870000.013999938965 3958232.904000043869 60382.526196723 2024-03-13T12:37:43.396840+00:00 19994330.291999939829 28999999.970999959856 27869999.988000039011 3958532.000999927986 60382.526208193 2024-03-13T12:37:44.387847+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3962964.095000029076 60382.526219852 2024-03-13T12:37:45.395223+00:00 19994330.290000081062 29000000.028999920934 27870000.095999959856 3964439.884999989998 60382.526231506 2024-03-13T12:37:46.402102+00:00 19994330.289999961853 28999999.991000059992 27869999.935999989510 3960604.072000027169 60382.526242982 2024-03-13T12:37:47.393605+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3961435.077000021935 60382.526254641 2024-03-13T12:37:48.400980+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3956579.988999962807 60382.526266111 2024-03-13T12:37:49.391987+00:00 19994330.291999939829 29000000.026000019163 27870000.000999931246 3961679.917999982834 60382.526277770 2024-03-13T12:37:50.399362+00:00 19994330.295000080019 29000000.004999998957 27870000.125000000000 3963540.990000010002 60382.526289246 2024-03-13T12:37:51.390866+00:00 19994330.287999991328 28999999.971000079066 27869999.924000021070 3959827.152999997139 60382.526300900 2024-03-13T12:37:52.397745+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3960956.858000040054 60382.526312375 2024-03-13T12:37:53.389248+00:00 19994330.292000059038 29000000.004999998957 27870000.040000081062 3962554.991999983788 60382.526324029 2024-03-13T12:37:54.396127+00:00 19994330.286999940872 29000000.034999970347 27869999.969999998808 3960167.003000020981 60382.526335505 2024-03-13T12:37:55.387631+00:00 19994330.292000059038 28999999.991000059992 27869999.995000001043 3958326.059000014793 60382.526347158 2024-03-13T12:37:56.394511+00:00 19994330.289999961853 29000000.006999969482 27869999.942999999970 3960705.911000012886 60382.526358818 2024-03-13T12:37:57.401885+00:00 19994330.289999961853 28999999.970999959856 27870000.035000000149 3960737.031999946106 60382.526370288 2024-03-13T12:37:58.392892+00:00 19994330.291000008583 29000000.004999998957 27869999.961000010371 3960332.909999967087 60382.526381948 2024-03-13T12:37:59.400267+00:00 19994330.292999979109 28999999.992000099272 27870000.019999980927 3960675.070999979973 60382.526393417 2024-03-13T12:38:00.391275+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3960593.979000092018 60382.526405077 2024-03-13T12:38:01.398650+00:00 19994330.285999998450 29000000.019999999553 27870000.055000010878 3960916.026999949943 60382.526416547 2024-03-13T12:38:02.389657+00:00 19994330.291999999434 28999999.988000009209 27870000.018999990076 3958066.027999997139 60382.526428206 2024-03-13T12:38:03.397032+00:00 19994330.287999998778 28999999.981999989599 27869999.955000009388 3961427.938000000082 60382.526439682 2024-03-13T12:38:04.388535+00:00 19994330.293000001460 28999999.982999999076 27869999.987999979407 3966141.953000001144 60382.526451342 2024-03-13T12:38:05.395911+00:00 19994330.290000010282 28999999.991000000387 27870000.055000010878 3963985.070999999996 60382.526462812 2024-03-13T12:38:06.386917+00:00 19994330.290999989957 29000000.008999999613 27869999.967999991030 3961337.018999998923 60382.526474471 2024-03-13T12:38:07.394293+00:00 19994330.290999989957 29000000.032999988645 27870000.002000030130 3962486.028999999166 60382.526486125 2024-03-13T12:38:08.401172+00:00 19994330.288000021130 28999999.946000009775 27870000.000999990851 3957549.987000000197 60382.526497601 2024-03-13T12:38:09.392675+00:00 19994330.291999999434 29000000.058000031859 27869999.983999971300 3961730.959000003058 60382.526509254 2024-03-13T12:38:10.399555+00:00 19994330.289000000805 28999999.964999970049 27870000.003000020981 3960145.974999998230 60382.526520730 2024-03-13T12:38:11.391058+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3961560.097999996971 60382.526532384 2024-03-13T12:38:12.397936+00:00 19994330.289999991655 29000000.023999989033 27870000.035000089556 3962972.944000006188 60382.526543859 2024-03-13T12:38:13.389440+00:00 19994330.289999991655 28999999.993000030518 27869999.968999978155 3962440.034999995958 60382.526555513 2024-03-13T12:38:14.396319+00:00 19994330.292999979109 28999999.958999991417 27869999.954999919981 3960630.984999998938 60382.526566989 2024-03-13T12:38:15.387823+00:00 19994330.287000000477 29000000.056999981403 27870000.078000068665 3959623.026000001002 60382.526578642 2024-03-13T12:38:16.394703+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3962211.020000002813 60382.526590302 2024-03-13T12:38:17.402077+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3961685.028999999166 60382.526601777 2024-03-13T12:38:18.393580+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3962192.980000004172 60382.526613431 2024-03-13T12:38:19.400459+00:00 19994330.288999971002 28999999.966999951750 27869999.968000050634 3962938.989999995101 60382.526624907 2024-03-13T12:38:20.391962+00:00 19994330.290000021458 28999999.973000049591 27869999.962999939919 3959150.967999995220 60382.526636560 2024-03-13T12:38:21.398842+00:00 19994330.293999969959 29000000.049999948591 27870000.009000059217 3967871.091000006068 60382.526648036 2024-03-13T12:38:22.390345+00:00 19994330.291000008583 28999999.968000050634 27870000.030999898911 3965174.914000004996 60382.526659690 2024-03-13T12:38:23.397224+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3958488.927000001073 60382.526671166 2024-03-13T12:38:24.388727+00:00 19994330.287999991328 29000000.013999938965 27869999.992000099272 3957460.041999996174 60382.526682819 2024-03-13T12:38:25.395606+00:00 19994330.287000000477 28999999.979000091553 27869999.984999898821 3962047.062999994028 60382.526694295 2024-03-13T12:38:26.387110+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3954997.899000003934 60382.526705949 2024-03-13T12:38:27.393989+00:00 19994330.291999939829 29000000.015999909490 27869999.976000070572 3963904.123999997973 60382.526717608 2024-03-13T12:38:28.401364+00:00 19994330.293000098318 29000000.020000100136 27870000.024999979883 3965017.995000004768 60382.526729084 2024-03-13T12:38:29.392867+00:00 19994330.292999979109 28999999.970999959856 27869999.995999928564 3958519.914999992121 60382.526740738 2024-03-13T12:38:30.399746+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3964498.996000006795 60382.526752213 2024-03-13T12:38:31.391250+00:00 19994330.292999979109 29000000.008999940008 27870000.011000040919 3962893.141000003088 60382.526763867 2024-03-13T12:38:32.398129+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3961925.938999996055 60382.526775343 2024-03-13T12:38:33.389632+00:00 19994330.293999910355 28999999.998000029474 27869999.986999999732 3959197.947999998927 60382.526786997 2024-03-13T12:38:34.396511+00:00 19994330.286000009626 28999999.991999980062 27869999.997000001371 3963713.982000008225 60382.526798472 2024-03-13T12:38:35.388014+00:00 19994330.292999979109 28999999.991000059992 27869999.986999999732 3956817.005999981891 60382.526810132 2024-03-13T12:38:36.395389+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3958276.975000023842 60382.526821786 2024-03-13T12:38:37.402269+00:00 19994330.290000081062 28999999.993999961764 27869999.994999989867 3961191.006999998819 60382.526833261 2024-03-13T12:38:38.393772+00:00 19994330.291999939829 29000000.019000001252 27870000.038000021130 3962100.033999979030 60382.526844915 2024-03-13T12:38:39.400651+00:00 19994330.287000060081 28999999.967000000179 27869999.969999998808 3961336.960000007879 60382.526856391 2024-03-13T12:38:40.392154+00:00 19994330.291999939829 28999999.997999999672 27870000.006000008434 3963850.016000003088 60382.526868044 2024-03-13T12:38:41.399033+00:00 19994330.287999991328 29000000.034000009298 27870000.000999961048 3959753.954999982845 60382.526879520 2024-03-13T12:38:42.390537+00:00 19994330.291000008583 29000000.006999980658 27870000.021000031382 3955548.007000029087 60382.526891174 2024-03-13T12:38:43.397416+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3963314.125999987125 60382.526902650 2024-03-13T12:38:44.388919+00:00 19994330.293000098318 28999999.962999999523 27869999.986999988556 3955568.895000011194 60382.526914303 2024-03-13T12:38:45.395798+00:00 19994330.293999910355 29000000.015000019222 27870000.019999980927 3964627.961999983061 60382.526925779 2024-03-13T12:38:46.387301+00:00 19994330.287999991328 28999999.974999990314 27869999.967000011355 3963442.108999996912 60382.526937438 2024-03-13T12:38:47.394677+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3962274.041000009049 60382.526949092 2024-03-13T12:38:48.401556+00:00 19994330.290000081062 29000000.025000039488 27869999.984000030905 3960366.794999986887 60382.526960568 2024-03-13T12:38:49.393060+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3960801.104000002146 60382.526972222 2024-03-13T12:38:50.399938+00:00 19994330.289999961853 29000000.010999981314 27870000.029999971390 3959269.041999996174 60382.526983697 2024-03-13T12:38:51.391441+00:00 19994330.290000081062 29000000.022000011057 27869999.977000061423 3961246.941000015009 60382.526995357 2024-03-13T12:38:52.398816+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3961890.027999997139 60382.527006827 2024-03-13T12:38:53.389824+00:00 19994330.291000008583 29000000.015000049025 27870000.034999970347 3961466.006999998819 60382.527018486 2024-03-13T12:38:54.397199+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3968011.990000010002 60382.527029956 2024-03-13T12:38:55.388206+00:00 19994330.291000001132 29000000.004999998957 27869999.957999940962 3962498.970999985933 60382.527041615 2024-03-13T12:38:56.395581+00:00 19994330.289000000805 28999999.971999999136 27870000.021999958903 3962950.067000002135 60382.527053086 2024-03-13T12:38:57.386588+00:00 19994330.289000000805 29000000.001999970526 27869999.982000108808 3961093.002000004053 60382.527064745 2024-03-13T12:38:58.393964+00:00 19994330.290000010282 29000000.047999981791 27870000.044999960810 3959893.949000000954 60382.527076398 2024-03-13T12:38:59.400843+00:00 19994330.295000001788 29000000.037999991328 27870000.059000018984 3960547.932000011206 60382.527087874 2024-03-13T12:39:00.392346+00:00 19994330.289000000805 28999999.942000031471 27869999.886999960989 3961500.085999995004 60382.527099528 2024-03-13T12:39:01.399225+00:00 19994330.289000000805 28999999.983999971300 27870000.019999980927 3965981.009999989998 60382.527111004 2024-03-13T12:39:02.390729+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3961236.015000015032 60382.527122658 2024-03-13T12:39:03.397608+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3965601.979999988806 60382.527134134 2024-03-13T12:39:04.389111+00:00 19994330.289999991655 28999999.965000029653 27870000.003000020981 3966341.976999998093 60382.527145787 2024-03-13T12:39:05.395990+00:00 19994330.290000021458 29000000.060999989510 27870000.040000081062 3962226.104999988806 60382.527157263 2024-03-13T12:39:06.387493+00:00 19994330.290999978781 28999999.980999950320 27870000.008999940008 3961763.906000018120 60382.527168917 2024-03-13T12:39:07.394373+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3959554.021999984980 60382.527180576 2024-03-13T12:39:08.401748+00:00 19994330.290000021458 28999999.980000019073 27870000.027000069618 3960642.967999995220 60382.527192046 2024-03-13T12:39:09.392755+00:00 19994330.288999971002 29000000.004999998957 27869999.929000020027 3959775.942000031006 60382.527203705 2024-03-13T12:39:10.400130+00:00 19994330.291000008583 28999999.960000038147 27869999.995999928564 3966602.087000011932 60382.527215181 2024-03-13T12:39:11.391633+00:00 19994330.289000030607 29000000.012999888510 27870000.002000000328 3963591.931999980938 60382.527226835 2024-03-13T12:39:12.398512+00:00 19994330.288999971002 29000000.022000070661 27870000.059000000358 3967000.029999970924 60382.527238310 2024-03-13T12:39:13.390016+00:00 19994330.291999999434 29000000.013999938965 27870000.002999998629 3963365.966000020970 60382.527249964 2024-03-13T12:39:14.396895+00:00 19994330.289000030607 28999999.966000080109 27869999.980999991298 3965017.014999986161 60382.527261440 2024-03-13T12:39:15.388398+00:00 19994330.288999971002 29000000.015999998897 27869999.950000021607 3965514.039000033867 60382.527273099 2024-03-13T12:39:16.395773+00:00 19994330.295000020415 28999999.975999999791 27869999.998999979347 3961974.907999991905 60382.527284569 2024-03-13T12:39:17.386781+00:00 19994330.288999971002 28999999.983000010252 27869999.987000018358 3963903.102999985218 60382.527296229 2024-03-13T12:39:18.394156+00:00 19994330.287999991328 29000000.053999990225 27870000.075999978930 3964587.043999969959 60382.527307888 2024-03-13T12:39:19.401531+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3964970.934000014793 60382.527319358 2024-03-13T12:39:20.392538+00:00 19994330.289999961853 29000000.016999989748 27869999.978999998420 3957202.035000026226 60382.527331017 2024-03-13T12:39:21.399913+00:00 19994330.290000081062 28999999.960999999195 27869999.999000009149 3962331.941999971867 60382.527342493 2024-03-13T12:39:22.391416+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3960672.981000006199 60382.527354147 2024-03-13T12:39:23.398296+00:00 19994330.294999960810 29000000.001999970526 27869999.993999961764 3962645.189000010025 60382.527365623 2024-03-13T12:39:24.389799+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3966860.861000000965 60382.527377282 2024-03-13T12:39:25.397174+00:00 19994330.294000029564 29000000.017000019550 27869999.998000029474 3961543.047999978065 60382.527388752 2024-03-13T12:39:26.388181+00:00 19994330.286999940872 29000000.006999969482 27870000.078999999911 3964561.016000031959 60382.527400412 2024-03-13T12:39:27.395557+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3960221.985000013839 60382.527411881 2024-03-13T12:39:28.386564+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3959357.931999980938 60382.527423541 2024-03-13T12:39:29.393939+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3965498.000999987125 60382.527435195 2024-03-13T12:39:30.400818+00:00 19994330.296999931335 28999999.982999980450 27870000.012999888510 3962559.000000000000 60382.527446670 2024-03-13T12:39:31.392321+00:00 19994330.289000030607 29000000.038000050932 27870000.014000058174 3964460.072000027169 60382.527458324 2024-03-13T12:39:32.399200+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3964522.997999966145 60382.527469800 2024-03-13T12:39:33.390704+00:00 19994330.292999979109 29000000.006000038236 27870000.008999940008 3962468.045000017155 60382.527481453 2024-03-13T12:39:34.397583+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3960739.879000008106 60382.527492929 2024-03-13T12:39:35.389086+00:00 19994330.290000081062 28999999.980999950320 27869999.971999999136 3964817.953999996185 60382.527504588 2024-03-13T12:39:36.396461+00:00 19994330.287999991328 29000000.013000011444 27869999.989000078291 3960249.094999969006 60382.527516059 2024-03-13T12:39:37.387468+00:00 19994330.292999979109 28999999.996999979019 27870000.040999889374 3965536.995000004768 60382.527527718 2024-03-13T12:39:38.394844+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3964822.067000031006 60382.527539188 2024-03-13T12:39:39.385851+00:00 19994330.291000008583 29000000.009999990463 27869999.953000068665 3963980.860000013839 60382.527550847 2024-03-13T12:39:40.393226+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3963450.000000000000 60382.527562507 2024-03-13T12:39:41.400601+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3967190.084999979008 60382.527573983 2024-03-13T12:39:42.392105+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3970533.960999966133 60382.527585636 2024-03-13T12:39:43.398984+00:00 19994330.290000081062 29000000.007000088692 27869999.991999980062 3966055.000000000000 60382.527597112 2024-03-13T12:39:44.390487+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3966465.016000031959 60382.527608766 2024-03-13T12:39:45.397366+00:00 19994330.287999991328 29000000.016999959946 27870000.025999899954 3965684.022000014782 60382.527620242 2024-03-13T12:39:46.388869+00:00 19994330.291999939829 28999999.971999999136 27869999.928000088781 3965905.965999960899 60382.527631895 2024-03-13T12:39:47.395749+00:00 19994330.296000000089 29000000.021000031382 27870000.052999969572 3958616.016000031959 60382.527643371 2024-03-13T12:39:48.387252+00:00 19994330.287999998778 28999999.963999990374 27870000.000999931246 3959867.027999997139 60382.527655031 2024-03-13T12:39:49.394627+00:00 19994330.287000000477 29000000.028000000864 27870000.022000070661 3958448.916999996174 60382.527666500 2024-03-13T12:39:50.385634+00:00 19994330.289000000805 28999999.939999941736 27869999.951999999583 3966864.064999998081 60382.527678160 2024-03-13T12:39:51.393009+00:00 19994330.291000008583 29000000.068000078201 27870000.000000011176 3960987.935000001919 60382.527689814 2024-03-13T12:39:52.399888+00:00 19994330.291999999434 28999999.973999999464 27869999.987999990582 3959591.061999977101 60382.527701289 2024-03-13T12:39:53.391392+00:00 19994330.289000000805 29000000.035999998450 27870000.022999998182 3961770.920000017155 60382.527712943 2024-03-13T12:39:54.398271+00:00 19994330.293999999762 28999999.953000009060 27870000.004000011832 3966408.120000004768 60382.527724419 2024-03-13T12:39:55.389774+00:00 19994330.289000000805 29000000.001999989152 27869999.986999988556 3963770.987999976147 60382.527736078 2024-03-13T12:39:56.397149+00:00 19994330.289999991655 28999999.992000009865 27870000.043000008911 3960986.947000027169 60382.527747548 2024-03-13T12:39:57.388156+00:00 19994330.287999991328 29000000.018999990076 27869999.969999998808 3963443.973999977112 60382.527759207 2024-03-13T12:39:58.395532+00:00 19994330.289000000805 29000000.002000000328 27869999.996000021696 3964711.063000022899 60382.527770678 2024-03-13T12:39:59.386539+00:00 19994330.289999991655 29000000.019999980927 27870000.018999990076 3966038.018000007141 60382.527782337 2024-03-13T12:40:00.393914+00:00 19994330.293000008911 28999999.975000020117 27869999.970999959856 3965310.944999992847 60382.527793813 2024-03-13T12:40:01.385417+00:00 19994330.290000021458 28999999.982999980450 27869999.986000001431 3958790.057999968994 60382.527805472 2024-03-13T12:40:02.392792+00:00 19994330.289999961853 28999999.994000021368 27870000.029000040144 3962207.978000044823 60382.527817126 2024-03-13T12:40:03.399671+00:00 19994330.288000050932 28999999.986999988556 27869999.993999961764 3964642.893999993801 60382.527828602 2024-03-13T12:40:04.391175+00:00 19994330.290999948978 29000000.023999989033 27869999.995999988168 3963908.085999966133 60382.527840255 2024-03-13T12:40:05.398054+00:00 19994330.293000038713 29000000.036000009626 27870000.037000000477 3962066.068000019062 60382.527851731 2024-03-13T12:40:06.389559+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3958810.922999978065 60382.527863385 2024-03-13T12:40:07.396436+00:00 19994330.290000021458 29000000.021000031382 27869999.978999968618 3962612.013999999035 60382.527874860 2024-03-13T12:40:08.387939+00:00 19994330.290000021458 28999999.982999980450 27870000.056999981403 3963378.009000002872 60382.527886514 2024-03-13T12:40:09.394819+00:00 19994330.289999961853 29000000.025000039488 27869999.986000061035 3961492.854000031948 60382.527897990 2024-03-13T12:40:10.386322+00:00 19994330.290000021458 28999999.967999938875 27869999.973999980837 3959564.122999966145 60382.527909650 2024-03-13T12:40:11.393697+00:00 19994330.293999969959 29000000.014999989420 27869999.952999949455 3963895.925999999046 60382.527921303 2024-03-13T12:40:12.400576+00:00 19994330.288000050932 28999999.974000100046 27870000.041000008583 3960832.179000020027 60382.527932779 2024-03-13T12:40:13.392079+00:00 19994330.287999991328 29000000.038999918848 27870000.029000040144 3960586.919000030030 60382.527944433 2024-03-13T12:40:14.398959+00:00 19994330.290000021458 29000000.011000040919 27870000.034999970347 3961098.959999979008 60382.527955908 2024-03-13T12:40:15.390462+00:00 19994330.289999961853 28999999.965000029653 27869999.932000041008 3952792.078999996185 60382.527967568 2024-03-13T12:40:16.397837+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3960504.060999989975 60382.527979038 2024-03-13T12:40:17.388844+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3958123.888999999035 60382.527990697 2024-03-13T12:40:18.396219+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3958935.976999998093 60382.528002167 2024-03-13T12:40:19.387226+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3962281.027999997139 60382.528013826 2024-03-13T12:40:20.394602+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3955798.948000072967 60382.528025302 2024-03-13T12:40:21.386105+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3956566.092999935150 60382.528036961 2024-03-13T12:40:22.393480+00:00 19994330.290999889374 29000000.049000021070 27870000.029000040144 3957984.896000028122 60382.528048615 2024-03-13T12:40:23.400359+00:00 19994330.291000008583 28999999.932000041008 27869999.929999951273 3959449.983999968041 60382.528060091 2024-03-13T12:40:24.391863+00:00 19994330.290000081062 29000000.046000000089 27870000.011000040919 3956817.039000033867 60382.528071745 2024-03-13T12:40:25.398742+00:00 19994330.289999961853 28999999.959999918938 27869999.998000029474 3956652.027999997139 60382.528083221 2024-03-13T12:40:26.390245+00:00 19994330.294999960810 29000000.019000049680 27869999.998999949545 3954873.041000009049 60382.528094874 2024-03-13T12:40:27.397124+00:00 19994330.286000009626 28999999.977999929339 27870000.045000080019 3960749.082000017166 60382.528106350 2024-03-13T12:40:28.388627+00:00 19994330.290000081062 29000000.024000048637 27869999.980000000447 3953531.963999987114 60382.528118009 2024-03-13T12:40:29.396002+00:00 19994330.291000008583 29000000.037999998778 27870000.070000000298 3959536.802999972831 60382.528129479 2024-03-13T12:40:30.387010+00:00 19994330.286999940872 28999999.986999999732 27869999.967999991030 3956964.113999962807 60382.528141139 2024-03-13T12:40:31.394385+00:00 19994330.292999979109 29000000.006000000983 27870000.002000000328 3961218.929000020027 60382.528152609 2024-03-13T12:40:32.385392+00:00 19994330.291000008583 28999999.949000000954 27869999.936000000685 3962016.085000038147 60382.528164268 2024-03-13T12:40:33.392767+00:00 19994330.294000029564 28999999.996000010520 27870000.011000011116 3958478.008999944199 60382.528175922 2024-03-13T12:40:34.399646+00:00 19994330.287999991328 29000000.044999990612 27870000.030999988317 3963037.953000069130 60382.528187398 2024-03-13T12:40:35.391151+00:00 19994330.287999991328 28999999.976000010967 27870000.025999989361 3956459.998999952804 60382.528199057 2024-03-13T12:40:36.398525+00:00 19994330.291000008583 29000000.021999981254 27870000.008000019938 3962300.052000045776 60382.528210527 2024-03-13T12:40:37.389532+00:00 19994330.289000030607 28999999.971000019461 27869999.930999960750 3958142.973999977112 60382.528222186 2024-03-13T12:40:38.396907+00:00 19994330.289999961853 29000000.038999971002 27870000.021000031382 3966289.100000023842 60382.528233657 2024-03-13T12:40:39.387915+00:00 19994330.292000059038 28999999.951000031084 27869999.921999990940 3959622.883999944199 60382.528245316 2024-03-13T12:40:40.395291+00:00 19994330.289999961853 29000000.004000011832 27870000.096000019461 3962827.057000041008 60382.528256792 2024-03-13T12:40:41.386793+00:00 19994330.291000008583 29000000.041999999434 27869999.953999999911 3957268.070999979973 60382.528268445 2024-03-13T12:40:42.393672+00:00 19994330.293000001460 28999999.967999991030 27870000.005999978632 3966692.805999993812 60382.528279921 2024-03-13T12:40:43.385175+00:00 19994330.285000000149 28999999.987999979407 27869999.962999999523 3964520.092000008095 60382.528291575 2024-03-13T12:40:44.392054+00:00 19994330.293000001460 29000000.013000011444 27870000.026000019163 3959706.003999948967 60382.528303234 2024-03-13T12:40:45.399430+00:00 19994330.289000000805 29000000.015999969095 27870000.013999998569 3961151.013000010978 60382.528314704 2024-03-13T12:40:46.390437+00:00 19994330.287999998778 29000000.004999998957 27870000.052999969572 3961519.972000002861 60382.528326363 2024-03-13T12:40:47.397812+00:00 19994330.290999989957 28999999.962000068277 27869999.938000019640 3960370.037999988068 60382.528337839 2024-03-13T12:40:48.389315+00:00 19994330.292000010610 29000000.019999980927 27870000.006999969482 3959146.971000074875 60382.528349493 2024-03-13T12:40:49.396195+00:00 19994330.291999999434 28999999.998999949545 27869999.981999989599 3959899.014999986161 60382.528360968 2024-03-13T12:40:50.387697+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3956447.031000018120 60382.528372623 2024-03-13T12:40:51.394577+00:00 19994330.291000008583 28999999.993000030518 27870000.070999979973 3963068.927999972831 60382.528384098 2024-03-13T12:40:52.386080+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3957321.998999952804 60382.528395758 2024-03-13T12:40:53.393455+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3958717.014000058174 60382.528407228 2024-03-13T12:40:54.384462+00:00 19994330.289000000805 29000000.002999901772 27870000.026999950409 3959383.003000020981 60382.528418887 2024-03-13T12:40:55.391838+00:00 19994330.290000021458 29000000.009000059217 27869999.981000069529 3960818.027999997139 60382.528430541 2024-03-13T12:40:56.398717+00:00 19994330.294999960810 28999999.973999980837 27869999.957999940962 3956599.946999907028 60382.528442016 2024-03-13T12:40:57.390219+00:00 19994330.288000050932 29000000.013000011444 27870000.071000099182 3959068.952000021935 60382.528453670 2024-03-13T12:40:58.397099+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3963764.110000013839 60382.528465146 2024-03-13T12:40:59.388603+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3957406.975000023842 60382.528476805 2024-03-13T12:41:00.395978+00:00 19994330.286000009626 28999999.983000040054 27869999.954999919981 3959020.932000041008 60382.528488275 2024-03-13T12:41:01.386985+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3960904.082999945153 60382.528499935 2024-03-13T12:41:02.394360+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3962008.922000051010 60382.528511405 2024-03-13T12:41:03.385369+00:00 19994330.292999979109 28999999.987999919802 27870000.006000038236 3958333.987999916077 60382.528523064 2024-03-13T12:41:04.392743+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3965000.026000022888 60382.528534718 2024-03-13T12:41:05.399622+00:00 19994330.287999991328 29000000.032000061125 27870000.049999948591 3961947.074000000954 60382.528546194 2024-03-13T12:41:06.391125+00:00 19994330.291000008583 28999999.989000000060 27869999.986000061035 3959259.907999991905 60382.528557853 2024-03-13T12:41:07.398500+00:00 19994330.287999991328 28999999.973000001162 27869999.962000001222 3961777.129999995232 60382.528569323 2024-03-13T12:41:08.389507+00:00 19994330.288999971002 29000000.019999999553 27869999.991000000387 3965562.935000061989 60382.528580982 2024-03-13T12:41:09.396882+00:00 19994330.289000030607 28999999.981000009924 27869999.999000001699 3961821.082999945153 60382.528592452 2024-03-13T12:41:10.387889+00:00 19994330.294000029564 28999999.993999999017 27869999.989999990910 3965988.869000076782 60382.528604112 2024-03-13T12:41:11.395265+00:00 19994330.289999961853 29000000.004000011832 27870000.023000020534 3966277.067999958992 60382.528615582 2024-03-13T12:41:12.386272+00:00 19994330.291000008583 29000000.008999969810 27870000.037000000477 3962200.006999969017 60382.528627241 2024-03-13T12:41:13.393647+00:00 19994330.292000059038 29000000.020000010729 27869999.977999988943 3959768.884999989998 60382.528638711 2024-03-13T12:41:14.384654+00:00 19994330.287999991328 28999999.937000010163 27869999.950000021607 3965417.149999976158 60382.528650371 2024-03-13T12:41:15.392030+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3962500.920000075828 60382.528662030 2024-03-13T12:41:16.399404+00:00 19994330.285999890417 29000000.008999999613 27869999.999000009149 3957874.980000019073 60382.528673500 2024-03-13T12:41:17.390412+00:00 19994330.292000059038 29000000.034999970347 27870000.121999979019 3960783.995000004768 60382.528685160 2024-03-13T12:41:18.397787+00:00 19994330.289000030607 28999999.977999988943 27869999.944999989122 3963115.041000009049 60382.528696630 2024-03-13T12:41:19.388795+00:00 19994330.292999979109 29000000.003000020981 27870000.015000049025 3964848.978999971878 60382.528708289 2024-03-13T12:41:20.396170+00:00 19994330.291999939829 29000000.000999990851 27870000.007999960333 3964532.095999956131 60382.528719765 2024-03-13T12:41:21.387673+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3960429.968000053894 60382.528731418 2024-03-13T12:41:22.394552+00:00 19994330.294000029564 29000000.019999980927 27869999.990000009537 3962971.875999927986 60382.528742894 2024-03-13T12:41:23.386055+00:00 19994330.289000030607 28999999.994000021368 27870000.019999980927 3962597.118000030983 60382.528754548 2024-03-13T12:41:24.392934+00:00 19994330.289999961853 29000000.007999960333 27870000.013000011444 3959769.955999969970 60382.528766023 2024-03-13T12:41:25.384437+00:00 19994330.289999961853 28999999.971000079066 27869999.979999959469 3958713.911000012886 60382.528777678 2024-03-13T12:41:26.391317+00:00 19994330.291000008583 28999999.982999920845 27869999.949000000954 3962121.078000069130 60382.528789337 2024-03-13T12:41:27.398692+00:00 19994330.292000059038 29000000.034000039101 27870000.026000019163 3957073.918999909889 60382.528800813 2024-03-13T12:41:28.390195+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3965588.095000029076 60382.528812466 2024-03-13T12:41:29.397074+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3959794.026000022888 60382.528823942 2024-03-13T12:41:30.388578+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3964460.934999942780 60382.528835596 2024-03-13T12:41:31.395457+00:00 19994330.289000030607 29000000.000999931246 27870000.007000088692 3961136.074000000954 60382.528847071 2024-03-13T12:41:32.386960+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3962900.963000059128 60382.528858731 2024-03-13T12:41:33.394336+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3965964.054999948014 60382.528870201 2024-03-13T12:41:34.385342+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3963962.912999988068 60382.528881860 2024-03-13T12:41:35.392718+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3962386.998000026215 60382.528893330 2024-03-13T12:41:36.383725+00:00 19994330.291000001132 29000000.010999921709 27870000.028999920934 3960455.106999992859 60382.528904989 2024-03-13T12:41:37.391100+00:00 19994330.291999999434 28999999.985000010580 27869999.942000031471 3963410.955000042915 60382.528916643 2024-03-13T12:41:38.397979+00:00 19994330.287999998778 29000000.018000010401 27870000.039000030607 3966562.932000041008 60382.528928119 2024-03-13T12:41:39.389482+00:00 19994330.290999989957 28999999.965000029653 27869999.977999929339 3965056.032999991905 60382.528939773 2024-03-13T12:41:40.396361+00:00 19994330.289000000805 29000000.034999970347 27870000.065000060946 3961226.998999952804 60382.528951248 2024-03-13T12:41:41.387865+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3960156.029000043869 60382.528962902 2024-03-13T12:41:42.394744+00:00 19994330.290999978781 29000000.009999990463 27870000.008999940008 3960412.922999978065 60382.528974378 2024-03-13T12:41:43.386247+00:00 19994330.291000008583 28999999.982999999076 27869999.963999990374 3962329.049000024796 60382.528986037 2024-03-13T12:41:44.393622+00:00 19994330.293000008911 29000000.032000001520 27870000.032000061125 3963380.954999924172 60382.528997507 2024-03-13T12:41:45.384630+00:00 19994330.285999979824 28999999.969999998808 27869999.962000001222 3963832.041000009049 60382.529009167 2024-03-13T12:41:46.392004+00:00 19994330.291999999434 28999999.980000000447 27870000.035000000149 3963649.073000072967 60382.529020820 2024-03-13T12:41:47.398884+00:00 19994330.288000021130 28999999.986999988556 27869999.960999999195 3960152.945999979973 60382.529032296 2024-03-13T12:41:48.390387+00:00 19994330.290000021458 29000000.008999999613 27870000.019999999553 3956273.059999942780 60382.529043950 2024-03-13T12:41:49.397266+00:00 19994330.288999971002 29000000.018000010401 27869999.999000001699 3960570.925999999046 60382.529055425 2024-03-13T12:41:50.388769+00:00 19994330.293999969959 29000000.000999990851 27870000.024000018835 3959669.894999980927 60382.529067085 2024-03-13T12:41:51.396145+00:00 19994330.291000008583 28999999.996000021696 27869999.995999988168 3956705.041000009049 60382.529078561 2024-03-13T12:41:52.387648+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3957446.058000088204 60382.529090215 2024-03-13T12:41:53.394527+00:00 19994330.288999971002 29000000.034999970347 27870000.043999999762 3961530.949999928009 60382.529101690 2024-03-13T12:41:54.386030+00:00 19994330.290000021458 29000000.008999999613 27870000.013000011444 3957519.068000078201 60382.529113344 2024-03-13T12:41:55.392909+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3960759.905999898911 60382.529124820 2024-03-13T12:41:56.384413+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3961918.052000045776 60382.529136473 2024-03-13T12:41:57.391292+00:00 19994330.295000020415 29000000.021000031382 27869999.991000000387 3959826.050999999046 60382.529148133 2024-03-13T12:41:58.398667+00:00 19994330.290000021458 28999999.956999961287 27869999.967999991030 3960391.985000013839 60382.529159603 2024-03-13T12:41:59.389674+00:00 19994330.289999961853 29000000.024000048637 27870000.046999990940 3959203.004999995232 60382.529171262 2024-03-13T12:42:00.397049+00:00 19994330.291000008583 29000000.017999950796 27870000.004000011832 3961200.983999968041 60382.529182738 2024-03-13T12:42:01.388553+00:00 19994330.288999971002 28999999.990000069141 27869999.972999989986 3962168.983999968041 60382.529194391 2024-03-13T12:42:02.395432+00:00 19994330.287999991328 28999999.983999971300 27870000.015000049025 3963873.039000033867 60382.529205867 2024-03-13T12:42:03.386935+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3966911.966000080109 60382.529217527 2024-03-13T12:42:04.394310+00:00 19994330.287999991328 29000000.003999948502 27870000.063000019640 3961029.981999992859 60382.529228996 2024-03-13T12:42:05.385317+00:00 19994330.294999960810 29000000.001000050455 27869999.968999978155 3959307.037999988068 60382.529240656 2024-03-13T12:42:06.392692+00:00 19994330.288000110537 28999999.983999971300 27869999.998000029474 3959362.992999910843 60382.529252126 2024-03-13T12:42:07.383701+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3958988.995000004768 60382.529263786 2024-03-13T12:42:08.391075+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3966297.956000090111 60382.529275439 2024-03-13T12:42:09.397954+00:00 19994330.289000030607 28999999.974000100046 27869999.978999968618 3960167.030999898911 60382.529286915 2024-03-13T12:42:10.389459+00:00 19994330.289999961853 29000000.025999899954 27870000.003000020981 3959944.045000075828 60382.529298569 2024-03-13T12:42:11.396336+00:00 19994330.289000030607 29000000.007000088692 27870000.034000039101 3957922.916000009049 60382.529310044 2024-03-13T12:42:12.387840+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3961212.046999930870 60382.529321698 2024-03-13T12:42:13.394719+00:00 19994330.292000059038 28999999.988999959081 27869999.988999959081 3962748.027000070084 60382.529333174 2024-03-13T12:42:14.386222+00:00 19994330.286999940872 29000000.012000080198 27870000.067000031471 3963426.995000004768 60382.529344833 2024-03-13T12:42:15.393597+00:00 19994330.291000008583 28999999.953999999911 27869999.922000050545 3961312.023000001907 60382.529356303 2024-03-13T12:42:16.384605+00:00 19994330.290000081062 29000000.033999919891 27870000.008999940008 3959166.917999982834 60382.529367963 2024-03-13T12:42:17.391980+00:00 19994330.288999918848 28999999.961000081152 27869999.975999951363 3962911.008999944199 60382.529379433 2024-03-13T12:42:18.382987+00:00 19994330.287999991328 29000000.046999931335 27870000.064000010490 3964405.165000081062 60382.529391092 2024-03-13T12:42:19.390362+00:00 19994330.293000098318 28999999.978999968618 27869999.958000060171 3963036.851999998093 60382.529402751 2024-03-13T12:42:20.397738+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3963821.037999988068 60382.529414222 2024-03-13T12:42:21.388744+00:00 19994330.293999910355 28999999.993000000715 27869999.970999959856 3958087.003000020981 60382.529425881 2024-03-13T12:42:22.396120+00:00 19994330.294000029564 29000000.003999989480 27870000.004999998957 3958462.916000009049 60382.529437351 2024-03-13T12:42:23.387127+00:00 19994330.284000039101 28999999.967000011355 27869999.965999960899 3965369.090999960899 60382.529449010 2024-03-13T12:42:24.394502+00:00 19994330.291999939829 29000000.004000011832 27870000.030999999493 3960176.965000032913 60382.529460486 2024-03-13T12:42:25.386005+00:00 19994330.289000030607 29000000.037000000477 27870000.017000000924 3960452.932999968994 60382.529472140 2024-03-13T12:42:26.392885+00:00 19994330.292999979109 28999999.984000001103 27869999.998000010848 3962870.074999928009 60382.529483615 2024-03-13T12:42:27.384388+00:00 19994330.287999991328 28999999.991999980062 27869999.973999988288 3960151.024000049103 60382.529495269 2024-03-13T12:42:28.391267+00:00 19994330.291000008583 29000000.006999999285 27870000.023999989033 3959533.937999964226 60382.529506745 2024-03-13T12:42:29.382770+00:00 19994330.291999999434 28999999.986000031233 27869999.959000021219 3963403.077000021935 60382.529518405 2024-03-13T12:42:30.390145+00:00 19994330.289000000805 29000000.005999978632 27870000.037000000477 3964973.932000041008 60382.529530058 2024-03-13T12:42:31.397025+00:00 19994330.291000001132 29000000.004999998957 27869999.964999999851 3959753.072999954224 60382.529541534 2024-03-13T12:42:32.388528+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3962821.963000059128 60382.529553194 2024-03-13T12:42:33.395903+00:00 19994330.289000000805 29000000.009999990463 27870000.010999981314 3962913.921000003815 60382.529564663 2024-03-13T12:42:34.386910+00:00 19994330.290999989957 29000000.009999990463 27870000.022999998182 3963256.035000000149 60382.529576323 2024-03-13T12:42:35.394285+00:00 19994330.289999991655 28999999.990000009537 27869999.995999988168 3961630.004999998957 60382.529587793 2024-03-13T12:42:36.385292+00:00 19994330.295000020415 29000000.013000011444 27870000.007000029087 3966569.119000000879 60382.529599452 2024-03-13T12:42:37.392667+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3961727.890000001062 60382.529610922 2024-03-13T12:42:38.383675+00:00 19994330.289000000805 28999999.981000009924 27869999.961000028998 3961785.009999997914 60382.529622582 2024-03-13T12:42:39.391050+00:00 19994330.293000008911 28999999.986999988556 27869999.971999999136 3964481.144000000786 60382.529634235 2024-03-13T12:42:40.397929+00:00 19994330.285999979824 29000000.013999938965 27870000.018999990076 3965067.872000000905 60382.529645711 2024-03-13T12:42:41.389432+00:00 19994330.290000021458 28999999.989000078291 27869999.983999971300 3963392.906999997795 60382.529657370 2024-03-13T12:42:42.396808+00:00 19994330.289999991655 29000000.010999921709 27870000.018000010401 3964724.085000000894 60382.529668841 2024-03-13T12:42:43.387815+00:00 19994330.295000020415 28999999.963000059128 27869999.960999969393 3967255.016999997199 60382.529680500 2024-03-13T12:42:44.395190+00:00 19994330.287000000477 29000000.036999940872 27870000.054000020027 3964371.975000001024 60382.529691976 2024-03-13T12:42:45.386693+00:00 19994330.290999948978 29000000.021000031382 27870000.028000000864 3964984.969999998808 60382.529703629 2024-03-13T12:42:46.393572+00:00 19994330.289000030607 28999999.962000008672 27869999.998000029474 3965502.085000000894 60382.529715105 2024-03-13T12:42:47.385076+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3964996.918000005186 60382.529726765 2024-03-13T12:42:48.392451+00:00 19994330.290000021458 29000000.026000019163 27870000.047999981791 3966319.060999996960 60382.529738234 2024-03-13T12:42:49.383458+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3963858.961999997031 60382.529749894 2024-03-13T12:42:50.390833+00:00 19994330.292999979109 29000000.020999908447 27870000.003000020981 3966603.006000005174 60382.529761548 2024-03-13T12:42:51.397713+00:00 19994330.286000009626 29000000.012000080198 27870000.046999931335 3964562.077999994159 60382.529773023 2024-03-13T12:42:52.389216+00:00 19994330.293999969959 28999999.993999961764 27869999.924000021070 3963434.921000003815 60382.529784677 2024-03-13T12:42:53.396095+00:00 19994330.294000029564 29000000.011000040919 27870000.070000048727 3964975.032999991905 60382.529796153 2024-03-13T12:42:54.387598+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3964501.891000003088 60382.529807806 2024-03-13T12:42:55.394477+00:00 19994330.289000030607 28999999.949999928474 27869999.952000018209 3964293.068000004161 60382.529819282 2024-03-13T12:42:56.385980+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3957975.054000005126 60382.529830941 2024-03-13T12:42:57.393356+00:00 19994330.291000008583 29000000.006999999285 27869999.945000048727 3960472.875000000000 60382.529842412 2024-03-13T12:42:58.384363+00:00 19994330.287999991328 29000000.007000010461 27870000.044999960810 3955670.052000001073 60382.529854071 2024-03-13T12:42:59.391738+00:00 19994330.292999979109 29000000.015999998897 27869999.990000009537 3959386.059999987017 60382.529865541 2024-03-13T12:43:00.382745+00:00 19994330.292000059038 28999999.966000009328 27869999.990000009537 3959426.110000013839 60382.529877201 2024-03-13T12:43:01.390120+00:00 19994330.292000059038 29000000.037000000477 27870000.059999939054 3965166.851999998093 60382.529888854 2024-03-13T12:43:02.397000+00:00 19994330.287999991328 28999999.972999989986 27869999.954999998212 3962819.072999998927 60382.529900330 2024-03-13T12:43:03.388503+00:00 19994330.291000008583 29000000.011999990791 27870000.030000001192 3959135.986999989022 60382.529911984 2024-03-13T12:43:04.395382+00:00 19994330.288999918848 29000000.029000010341 27869999.993999999017 3956732.962000011932 60382.529923460 2024-03-13T12:43:05.386886+00:00 19994330.289000030607 28999999.969999998808 27869999.973999988288 3961798.064999998081 60382.529935119 2024-03-13T12:43:06.394260+00:00 19994330.289000030607 29000000.028000030667 27870000.050999999046 3959875.891999990214 60382.529946589 2024-03-13T12:43:07.385268+00:00 19994330.294999960810 28999999.980999950320 27869999.934000018984 3961148.015000015032 60382.529958248 2024-03-13T12:43:08.392643+00:00 19994330.289999961853 28999999.986000001431 27870000.046999990940 3962435.937000005972 60382.529969718 2024-03-13T12:43:09.383650+00:00 19994330.291000008583 28999999.999000009149 27869999.951999988407 3968202.143999993801 60382.529981378 2024-03-13T12:43:10.391025+00:00 19994330.287999991328 29000000.041000008583 27870000.073000010103 3961207.946999996901 60382.529992848 2024-03-13T12:43:11.382032+00:00 19994330.290000081062 28999999.940999981016 27869999.969999969006 3958810.095999985933 60382.530004507 2024-03-13T12:43:12.389408+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3958828.864000021946 60382.530016161 2024-03-13T12:43:13.396287+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3957955.034999995958 60382.530027636 2024-03-13T12:43:14.387790+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3963886.023000001907 60382.530039296 2024-03-13T12:43:15.395165+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3962476.035999984015 60382.530050766 2024-03-13T12:43:16.386172+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3963248.075000017881 60382.530062425 2024-03-13T12:43:17.393547+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3966189.861000000965 60382.530073901 2024-03-13T12:43:18.385051+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3956971.977999985218 60382.530085555 2024-03-13T12:43:19.391930+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3963676.970999985933 60382.530097031 2024-03-13T12:43:20.383432+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3966055.055000007153 60382.530108690 2024-03-13T12:43:21.390808+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3960494.027999997139 60382.530120343 2024-03-13T12:43:22.397687+00:00 19994330.291000008583 28999999.985999941826 27869999.964999910444 3961103.937000005972 60382.530131819 2024-03-13T12:43:23.389191+00:00 19994330.289999999106 28999999.996999979019 27870000.017000079155 3958855.038000016939 60382.530143473 2024-03-13T12:43:24.396070+00:00 19994330.293999999762 29000000.014999989420 27870000.016999959946 3960750.958999990951 60382.530154943 2024-03-13T12:43:25.387077+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3960044.072999984026 60382.530166603 2024-03-13T12:43:26.394452+00:00 19994330.290999989957 29000000.021999958903 27870000.042000059038 3954107.946000009775 60382.530178072 2024-03-13T12:43:27.385459+00:00 19994330.287999998778 28999999.990000009537 27869999.970999959856 3961771.981999992859 60382.530189732 2024-03-13T12:43:28.392835+00:00 19994330.291000008583 28999999.976000070572 27869999.932000041008 3957116.085999995004 60382.530201208 2024-03-13T12:43:29.384338+00:00 19994330.290000010282 29000000.016999959946 27870000.028999920934 3956793.873000026215 60382.530212861 2024-03-13T12:43:30.391217+00:00 19994330.289999991655 28999999.973000049591 27870000.006999969482 3963908.053999990225 60382.530224337 2024-03-13T12:43:31.382721+00:00 19994330.291000008583 29000000.005999919027 27869999.987000111490 3963561.150999993086 60382.530235991 2024-03-13T12:43:32.389599+00:00 19994330.290999978781 28999999.998000029474 27870000.025999899954 3961889.891000003088 60382.530247650 2024-03-13T12:43:33.396974+00:00 19994330.293000008911 29000000.029000040144 27869999.991000059992 3964371.057000011206 60382.530259120 2024-03-13T12:43:34.387982+00:00 19994330.287000000477 28999999.995999999344 27870000.022999998182 3964224.954999982845 60382.530270780 2024-03-13T12:43:35.395357+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3961004.062000005972 60382.530282250 2024-03-13T12:43:36.386364+00:00 19994330.288999971002 28999999.963999990374 27869999.958999991417 3961129.895000011194 60382.530293909 2024-03-13T12:43:37.393739+00:00 19994330.292999979109 29000000.047000009567 27870000.006999969482 3960779.942000002135 60382.530305379 2024-03-13T12:43:38.384747+00:00 19994330.293000038713 28999999.983000010252 27870000.011000040919 3961422.103999971878 60382.530317038 2024-03-13T12:43:39.392122+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3962934.946000009775 60382.530328508 2024-03-13T12:43:40.383129+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3958112.970000029076 60382.530340168 2024-03-13T12:43:41.390504+00:00 19994330.291000008583 29000000.006999999285 27869999.975000001490 3965499.069000006188 60382.530351643 2024-03-13T12:43:42.382008+00:00 19994330.284999970347 29000000.013999998569 27870000.026999998838 3962627.010999978054 60382.530363297 2024-03-13T12:43:43.388887+00:00 19994330.291000008583 29000000.002000000328 27870000.010000009090 3958031.888000010978 60382.530374957 2024-03-13T12:43:44.396262+00:00 19994330.291000008583 29000000.008000019938 27870000.017999991775 3963450.101000010967 60382.530386426 2024-03-13T12:43:45.387269+00:00 19994330.290000021458 28999999.962999999523 27869999.984999999404 3962803.955999969970 60382.530398086 2024-03-13T12:43:46.394644+00:00 19994330.292999979109 29000000.011999960989 27869999.979999989271 3962975.031000018120 60382.530409562 2024-03-13T12:43:47.386148+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3958266.970999956131 60382.530421216 2024-03-13T12:43:48.393026+00:00 19994330.291999999434 28999999.979000028223 27869999.934000018984 3962843.002000033855 60382.530432691 2024-03-13T12:43:49.384530+00:00 19994330.288999971002 28999999.987999979407 27870000.030999988317 3960364.082000017166 60382.530444351 2024-03-13T12:43:50.391905+00:00 19994330.290000081062 29000000.037000000477 27870000.016999989748 3963439.986999989022 60382.530455821 2024-03-13T12:43:51.382912+00:00 19994330.286999940872 28999999.962000008672 27869999.946000039577 3961573.912999988068 60382.530467480 2024-03-13T12:43:52.390287+00:00 19994330.295000080019 29000000.011000040919 27870000.023999989033 3963461.049000024796 60382.530478956 2024-03-13T12:43:53.381791+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3966789.947999954224 60382.530490615 2024-03-13T12:43:54.389166+00:00 19994330.293999910355 29000000.011999960989 27869999.949000000954 3968040.207000017166 60382.530502269 2024-03-13T12:43:55.396045+00:00 19994330.289000030607 28999999.990999940783 27870000.069999989122 3971123.828999996185 60382.530513745 2024-03-13T12:43:56.387548+00:00 19994330.289999961853 28999999.960000038147 27869999.959000051022 3966913.930999993812 60382.530525398 2024-03-13T12:43:57.394427+00:00 19994330.288000110537 29000000.019000049680 27870000.013999998569 3965800.166000009049 60382.530536874 2024-03-13T12:43:58.385930+00:00 19994330.289999961853 29000000.036999940872 27870000.042999979109 3963822.898999989033 60382.530548528 2024-03-13T12:43:59.392810+00:00 19994330.289999961853 28999999.957000020891 27869999.923999968916 3962679.974000037182 60382.530560004 2024-03-13T12:44:00.384313+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3961301.083999990951 60382.530571663 2024-03-13T12:44:01.391688+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3963241.955999969970 60382.530583133 2024-03-13T12:44:02.382695+00:00 19994330.291999939829 29000000.001999970526 27870000.052000049502 3962361.951000034809 60382.530594792 2024-03-13T12:44:03.390071+00:00 19994330.289000030607 28999999.997000098228 27869999.961999889463 3961298.961999952793 60382.530606262 2024-03-13T12:44:04.381078+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3963260.052000045776 60382.530617922 2024-03-13T12:44:05.388453+00:00 19994330.289000030607 28999999.965999960899 27869999.979000091553 3961408.978999971878 60382.530629581 2024-03-13T12:44:06.395828+00:00 19994330.291999939829 29000000.031000021845 27870000.026999950409 3963314.099000037182 60382.530641051 2024-03-13T12:44:07.386835+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3962692.970999956131 60382.530652711 2024-03-13T12:44:08.394210+00:00 19994330.287000060081 29000000.032999988645 27870000.078999999911 3962587.082000017166 60382.530664181 2024-03-13T12:44:09.385218+00:00 19994330.291999939829 29000000.001000050455 27870000.011000040919 3960395.958000003826 60382.530675840 2024-03-13T12:44:10.392593+00:00 19994330.289000030607 28999999.959999918938 27869999.970999959856 3965315.930999993812 60382.530687310 2024-03-13T12:44:11.383600+00:00 19994330.291000008583 29000000.004000000656 27870000.003000020981 3962217.939000010025 60382.530698969 2024-03-13T12:44:12.390975+00:00 19994330.292999979109 28999999.995999999344 27869999.994000080973 3960904.124000012875 60382.530710440 2024-03-13T12:44:13.381982+00:00 19994330.286000009626 29000000.030999999493 27870000.028000000864 3962640.896999955177 60382.530722099 2024-03-13T12:44:14.389358+00:00 19994330.292999979109 29000000.008000001311 27870000.011999960989 3964045.027999997139 60382.530733759 2024-03-13T12:44:15.396733+00:00 19994330.286000009626 28999999.964000001550 27869999.937000039965 3961011.128000020981 60382.530745229 2024-03-13T12:44:16.387740+00:00 19994330.292999979109 29000000.030000001192 27870000.034999970347 3963962.884000002872 60382.530756888 2024-03-13T12:44:17.395115+00:00 19994330.291999999434 28999999.951000008732 27869999.960000038147 3962127.087000011932 60382.530768364 2024-03-13T12:44:18.386619+00:00 19994330.291000001132 29000000.035999979824 27870000.058999899775 3962172.921999990940 60382.530780017 2024-03-13T12:44:19.393498+00:00 19994330.289999999106 28999999.968000020832 27869999.956999998540 3960921.972000002861 60382.530791493 2024-03-13T12:44:20.385001+00:00 19994330.287000000477 29000000.011999960989 27869999.975999999791 3959839.014999986161 60382.530803147 2024-03-13T12:44:21.391880+00:00 19994330.293000001460 29000000.011000040919 27870000.028999991715 3961166.078000009060 60382.530814623 2024-03-13T12:44:22.383383+00:00 19994330.287999998778 28999999.967000011355 27869999.986999999732 3958132.939000010025 60382.530826282 2024-03-13T12:44:23.390759+00:00 19994330.289000000805 28999999.989999949932 27870000.000000011176 3960394.000000000000 60382.530837752 2024-03-13T12:44:24.381766+00:00 19994330.289999991655 29000000.049000021070 27869999.997999999672 3962094.949000000954 60382.530849411 2024-03-13T12:44:25.389141+00:00 19994330.291999999434 28999999.979000028223 27869999.993000000715 3958652.150999962818 60382.530861065 2024-03-13T12:44:26.396020+00:00 19994330.291999999434 29000000.018999990076 27870000.030000001192 3965824.945000051986 60382.530872541 2024-03-13T12:44:27.387523+00:00 19994330.288000021130 28999999.982999980450 27869999.986999988556 3960441.927999972831 60382.530884195 2024-03-13T12:44:28.394403+00:00 19994330.291000008583 29000000.008000019938 27870000.026999980211 3964841.964999973774 60382.530895670 2024-03-13T12:44:29.385906+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3963094.073000013828 60382.530907324 2024-03-13T12:44:30.392785+00:00 19994330.290000021458 29000000.016999959946 27870000.041999999434 3960502.967000008095 60382.530918799 2024-03-13T12:44:31.384288+00:00 19994330.292999979109 28999999.981000069529 27869999.966000020504 3960661.129999995232 60382.530930459 2024-03-13T12:44:32.391663+00:00 19994330.288999971002 29000000.037999991328 27870000.021999958903 3965984.889999986161 60382.530941929 2024-03-13T12:44:33.382671+00:00 19994330.293000038713 28999999.983000040054 27869999.997000038624 3962245.035000026226 60382.530953588 2024-03-13T12:44:34.390046+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3961781.976999998093 60382.530965059 2024-03-13T12:44:35.381053+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3958775.031000018120 60382.530976718 2024-03-13T12:44:36.388428+00:00 19994330.291999999434 29000000.026999950409 27870000.024000048637 3960337.979999959003 60382.530988378 2024-03-13T12:44:37.395803+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3967008.003000020981 60382.530999847 2024-03-13T12:44:38.386810+00:00 19994330.287000000477 28999999.990999940783 27869999.978999968618 3963716.009999989998 60382.531011507 2024-03-13T12:44:39.394185+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3961355.967000008095 60382.531022977 2024-03-13T12:44:40.385193+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3961797.055999993812 60382.531034636 2024-03-13T12:44:41.392568+00:00 19994330.294000029564 29000000.032999988645 27870000.037000060081 3959490.939000010025 60382.531046112 2024-03-13T12:44:42.384071+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3961897.884999989998 60382.531057766 2024-03-13T12:44:43.390951+00:00 19994330.293000038713 29000000.011000040919 27870000.040000081062 3964485.175000011921 60382.531069241 2024-03-13T12:44:44.382454+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3961114.005999981891 60382.531080895 2024-03-13T12:44:45.389333+00:00 19994330.289999961853 28999999.976000070572 27869999.946999911219 3963111.879999995232 60382.531092371 2024-03-13T12:44:46.380835+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3968843.003000020981 60382.531104030 2024-03-13T12:44:47.388210+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3962794.148999989033 60382.531115684 2024-03-13T12:44:48.395090+00:00 19994330.289999961853 28999999.995999999344 27870000.010999921709 3968021.982999979984 60382.531127159 2024-03-13T12:44:49.386593+00:00 19994330.291000008583 28999999.971999999136 27869999.987000111490 3962214.904999970924 60382.531138819 2024-03-13T12:44:50.393969+00:00 19994330.292000059038 29000000.021000009030 27870000.018999930471 3963939.993000030983 60382.531150289 2024-03-13T12:44:51.384976+00:00 19994330.286999940872 28999999.986000001431 27870000.016999959946 3963028.054000020027 60382.531161949 2024-03-13T12:44:52.392350+00:00 19994330.289000030607 29000000.004999980330 27869999.987000111490 3966251.972000002861 60382.531173418 2024-03-13T12:44:53.383358+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3964625.957999945153 60382.531185078 2024-03-13T12:44:54.390733+00:00 19994330.293999910355 28999999.977999988943 27869999.991999980062 3960732.001000047196 60382.531196548 2024-03-13T12:44:55.381741+00:00 19994330.289000030607 28999999.996000021696 27869999.955999970436 3964353.039999961853 60382.531208207 2024-03-13T12:44:56.389116+00:00 19994330.292999979109 29000000.010999981314 27870000.029999971390 3965990.017000079155 60382.531219683 2024-03-13T12:44:57.380619+00:00 19994330.291000008583 28999999.984999980778 27870000.018000010401 3964345.125000000000 60382.531231337 2024-03-13T12:44:58.387498+00:00 19994330.290000081062 29000000.011000040919 27869999.969000000507 3966535.827999948990 60382.531242996 2024-03-13T12:44:59.394874+00:00 19994330.287999991328 29000000.004000011832 27869999.992999989539 3963079.988999962807 60382.531254466 2024-03-13T12:45:00.385881+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3961616.099000095855 60382.531266126 2024-03-13T12:45:01.393256+00:00 19994330.291999939829 29000000.003000020981 27869999.973000001162 3959771.918999909889 60382.531277602 2024-03-13T12:45:02.384759+00:00 19994330.290000081062 29000000.034999970347 27870000.074000000954 3962763.046000003815 60382.531289255 2024-03-13T12:45:03.391638+00:00 19994330.288999918848 28999999.958999991417 27869999.944000009447 3964691.009999989998 60382.531300731 2024-03-13T12:45:04.383141+00:00 19994330.293000098318 29000000.002000030130 27870000.010999981314 3963363.997000098228 60382.531312390 2024-03-13T12:45:05.390516+00:00 19994330.291999939829 28999999.995999988168 27870000.043999999762 3958152.037999988068 60382.531323860 2024-03-13T12:45:06.381524+00:00 19994330.287000060081 29000000.029999971390 27870000.011000011116 3962948.917999982834 60382.531335520 2024-03-13T12:45:07.388899+00:00 19994330.290999889374 29000000.022999998182 27869999.975000020117 3963954.004999995232 60382.531347173 2024-03-13T12:45:08.395778+00:00 19994330.290000081062 28999999.945000048727 27869999.962999999523 3960934.057000041008 60382.531358649 2024-03-13T12:45:09.387281+00:00 19994330.291000008583 29000000.024999979883 27869999.984999950975 3958824.967999935150 60382.531370303 2024-03-13T12:45:10.394161+00:00 19994330.287999998778 28999999.996999979019 27870000.054000020027 3963008.000000000000 60382.531381778 2024-03-13T12:45:11.385664+00:00 19994330.295000001788 29000000.031000021845 27870000.017000019550 3958759.927999972831 60382.531393438 2024-03-13T12:45:12.393039+00:00 19994330.287999998778 28999999.945000048727 27869999.976000010967 3959215.106999992859 60382.531404908 2024-03-13T12:45:13.384046+00:00 19994330.290000010282 29000000.002999901772 27869999.992999970913 3965317.012000083923 60382.531416568 2024-03-13T12:45:14.391420+00:00 19994330.289999991655 29000000.009000059217 27869999.993000030518 3961535.903999925125 60382.531428037 2024-03-13T12:45:15.382429+00:00 19994330.290000010282 28999999.995999928564 27870000.011999960989 3963404.065000057220 60382.531439697 2024-03-13T12:45:16.389804+00:00 19994330.289000000805 29000000.027000069618 27869999.990000069141 3963324.968999981880 60382.531451173 2024-03-13T12:45:17.381307+00:00 19994330.287000000477 28999999.973999980837 27869999.982999920845 3960827.024999976158 60382.531462826 2024-03-13T12:45:18.388186+00:00 19994330.296999990940 29000000.004999998957 27870000.006999969482 3962575.009999989998 60382.531474486 2024-03-13T12:45:19.395562+00:00 19994330.289000000805 29000000.024000048637 27869999.975000020117 3961074.137000083923 60382.531485956 2024-03-13T12:45:20.386568+00:00 19994330.289000000805 28999999.952999949455 27870000.027000069618 3959250.789999961853 60382.531497615 2024-03-13T12:45:21.393944+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3955699.057999968994 60382.531509091 2024-03-13T12:45:22.385447+00:00 19994330.288999971002 28999999.986999988556 27869999.992999911308 3963105.983000040054 60382.531520745 2024-03-13T12:45:23.392326+00:00 19994330.289000030607 28999999.988000039011 27869999.955000039190 3959471.026999949943 60382.531532220 2024-03-13T12:45:24.383829+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3965706.003000020981 60382.531543874 2024-03-13T12:45:25.390709+00:00 19994330.292999979109 29000000.004000000656 27870000.031000021845 3958498.939000010025 60382.531555350 2024-03-13T12:45:26.382212+00:00 19994330.290000021458 28999999.986999999732 27869999.975000020117 3963136.116000055801 60382.531567004 2024-03-13T12:45:27.389091+00:00 19994330.291999999434 28999999.984999988228 27869999.960999969393 3958616.907999991905 60382.531578479 2024-03-13T12:45:28.380594+00:00 19994330.291000008583 29000000.043999999762 27870000.064000010490 3966048.010999917984 60382.531590139 2024-03-13T12:45:29.387969+00:00 19994330.288999971002 28999999.984000001103 27869999.985000010580 3966486.983000040054 60382.531601792 2024-03-13T12:45:30.394848+00:00 19994330.290000021458 28999999.996000021696 27869999.978999968618 3964307.059999942780 60382.531613268 2024-03-13T12:45:31.386352+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3969624.933000088204 60382.531624922 2024-03-13T12:45:32.393231+00:00 19994330.290000021458 28999999.934999968857 27869999.949000000954 3961890.048999906052 60382.531636397 2024-03-13T12:45:33.384734+00:00 19994330.292999979109 29000000.063000019640 27870000.037999991328 3964906.851000071038 60382.531648057 2024-03-13T12:45:34.392109+00:00 19994330.290000021458 28999999.960999969393 27869999.963000059128 3964310.039000033867 60382.531659527 2024-03-13T12:45:35.383117+00:00 19994330.292999979109 29000000.008000019938 27870000.005999919027 3962538.014999986161 60382.531671186 2024-03-13T12:45:36.390492+00:00 19994330.285999950022 29000000.017000019550 27870000.031000021845 3963429.996999979019 60382.531682662 2024-03-13T12:45:37.381995+00:00 19994330.293000098318 29000000.004999998957 27870000.000999998301 3958031.088999987114 60382.531694316 2024-03-13T12:45:38.388874+00:00 19994330.288999918848 28999999.992999970913 27870000.039000000805 3961933.917999982834 60382.531705791 2024-03-13T12:45:39.380377+00:00 19994330.290000081062 29000000.021000031382 27869999.982000008225 3962044.039000033867 60382.531717451 2024-03-13T12:45:40.387752+00:00 19994330.287999991328 28999999.966000020504 27869999.977000001818 3961923.052999972831 60382.531729104 2024-03-13T12:45:41.394632+00:00 19994330.291000008583 29000000.031999949366 27870000.034000009298 3961405.940999985207 60382.531740580 2024-03-13T12:45:42.386135+00:00 19994330.291999939829 28999999.956000030041 27869999.936999980360 3957326.932999968994 60382.531752234 2024-03-13T12:45:43.393014+00:00 19994330.289999961853 29000000.006000038236 27870000.029000010341 3959393.178000092972 60382.531763710 2024-03-13T12:45:44.384518+00:00 19994330.293000098318 29000000.046000000089 27870000.006999999285 3962250.879999995232 60382.531775363 2024-03-13T12:45:45.391396+00:00 19994330.288999918848 28999999.990999940783 27870000.008000019938 3964476.039999961853 60382.531786839 2024-03-13T12:45:46.382900+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3961918.082000017166 60382.531798499 2024-03-13T12:45:47.390275+00:00 19994330.290000081062 28999999.997000098228 27870000.004000011832 3961170.917999982834 60382.531809968 2024-03-13T12:45:48.381282+00:00 19994330.291999939829 28999999.974999900907 27869999.958000000566 3960283.929000020027 60382.531821628 2024-03-13T12:45:49.388657+00:00 19994330.294000029564 29000000.039000030607 27870000.047999981791 3960629.085999966133 60382.531833098 2024-03-13T12:45:50.379665+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3960341.027999997139 60382.531844757 2024-03-13T12:45:51.387040+00:00 19994330.290999889374 29000000.006000038236 27869999.986999988556 3964733.897000073921 60382.531856411 2024-03-13T12:45:52.393919+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3958647.985999941826 60382.531867887 2024-03-13T12:45:53.385422+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3962139.067000031006 60382.531879546 2024-03-13T12:45:54.392797+00:00 19994330.288000110537 28999999.970999959856 27869999.955999970436 3958364.019999980927 60382.531891016 2024-03-13T12:45:55.383804+00:00 19994330.291000008583 29000000.065999981016 27870000.037000000477 3958113.870000004768 60382.531902676 2024-03-13T12:45:56.391179+00:00 19994330.292999979109 28999999.999000068754 27869999.993000030518 3961264.098000050057 60382.531914146 2024-03-13T12:45:57.382187+00:00 19994330.289999961853 28999999.952999949455 27869999.977000001818 3963085.981999992859 60382.531925805 2024-03-13T12:45:58.389562+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3956772.066999911796 60382.531937275 2024-03-13T12:45:59.380569+00:00 19994330.292999979109 29000000.016000028700 27870000.044999960810 3958813.035000085831 60382.531948934 2024-03-13T12:46:00.387945+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3960998.001999973785 60382.531960588 2024-03-13T12:46:01.394824+00:00 19994330.291000008583 28999999.991000059992 27869999.948000069708 3964135.967999935150 60382.531972064 2024-03-13T12:46:02.386327+00:00 19994330.289000030607 29000000.030000001192 27870000.032999988645 3958976.846000074875 60382.531983718 2024-03-13T12:46:03.393206+00:00 19994330.288999918848 28999999.988000001758 27869999.985000010580 3964456.130999923218 60382.531995193 2024-03-13T12:46:04.384709+00:00 19994330.287999998778 28999999.995000001043 27870000.034999970347 3968190.945000051986 60382.532006847 2024-03-13T12:46:05.391588+00:00 19994330.293000001460 29000000.003999989480 27869999.991999980062 3963226.069000006188 60382.532018323 2024-03-13T12:46:06.383092+00:00 19994330.293000001460 28999999.981000009924 27869999.949000000954 3960841.995999931823 60382.532029982 2024-03-13T12:46:07.390467+00:00 19994330.287999998778 29000000.011999990791 27870000.075000051409 3962372.912000060081 60382.532041452 2024-03-13T12:46:08.381474+00:00 19994330.291000008583 29000000.006000008434 27869999.940999981016 3961366.166999936104 60382.532053112 2024-03-13T12:46:09.388848+00:00 19994330.287999998778 28999999.956000000238 27869999.987999919802 3964805.773000001907 60382.532064582 2024-03-13T12:46:10.379856+00:00 19994330.290000010282 29000000.023999989033 27870000.001000050455 3968826.160000085831 60382.532076241 2024-03-13T12:46:11.387232+00:00 19994330.290999978781 29000000.013000011444 27870000.031000021845 3962295.013999938965 60382.532087895 2024-03-13T12:46:12.394111+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3968850.978999971878 60382.532099370 2024-03-13T12:46:13.385614+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3962208.909000039101 60382.532111024 2024-03-13T12:46:14.392493+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3967547.116999983788 60382.532122500 2024-03-13T12:46:15.383996+00:00 19994330.293000008911 29000000.012999951839 27869999.962999999523 3967702.970000029076 60382.532134159 2024-03-13T12:46:16.391372+00:00 19994330.287999991328 29000000.011000040919 27870000.043000008911 3963539.003000020981 60382.532145630 2024-03-13T12:46:17.382379+00:00 19994330.287000000477 29000000.005999978632 27869999.999000001699 3965875.865999937057 60382.532157289 2024-03-13T12:46:18.389755+00:00 19994330.290000021458 29000000.008999999613 27869999.991000000387 3968227.082000017166 60382.532168759 2024-03-13T12:46:19.380761+00:00 19994330.289999961853 28999999.944999989122 27869999.965999990702 3968145.058000088204 60382.532180418 2024-03-13T12:46:20.388136+00:00 19994330.297000050545 29000000.038999971002 27870000.038000021130 3962910.900999904145 60382.532191888 2024-03-13T12:46:21.379144+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3963917.040000081062 60382.532203548 2024-03-13T12:46:22.386518+00:00 19994330.288999971002 28999999.985000010580 27870000.048000011593 3968122.133999944199 60382.532215207 2024-03-13T12:46:23.393894+00:00 19994330.290000021458 29000000.005999919027 27870000.006999999285 3966495.937000035774 60382.532226677 2024-03-13T12:46:24.384901+00:00 19994330.290000021458 29000000.008000019938 27869999.959000021219 3960450.052999972831 60382.532238336 2024-03-13T12:46:25.392276+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3964192.939000010025 60382.532249806 2024-03-13T12:46:26.383284+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3965280.972000002861 60382.532261466 2024-03-13T12:46:27.390659+00:00 19994330.290999948978 29000000.011000040919 27870000.065999981016 3958795.952999948990 60382.532272941 2024-03-13T12:46:28.382161+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3960329.994000076782 60382.532284601 2024-03-13T12:46:29.389537+00:00 19994330.290000021458 28999999.965000029653 27869999.930000010878 3961959.047999978065 60382.532296071 2024-03-13T12:46:30.380544+00:00 19994330.293000038713 29000000.042999979109 27870000.060999989510 3964477.981999992859 60382.532307731 2024-03-13T12:46:31.387920+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3959928.049999951851 60382.532319201 2024-03-13T12:46:32.378927+00:00 19994330.288999918848 28999999.989000078291 27869999.994000021368 3962011.938000082970 60382.532330860 2024-03-13T12:46:33.386302+00:00 19994330.290000081062 29000000.028999920934 27869999.998000029474 3960333.002999901772 60382.532342514 2024-03-13T12:46:34.393180+00:00 19994330.289999961853 28999999.961000081152 27870000.000000000000 3958434.159000039101 60382.532353989 2024-03-13T12:46:35.384684+00:00 19994330.289000030607 29000000.026999950409 27869999.978999968618 3964848.800000071991 60382.532365649 2024-03-13T12:46:36.392059+00:00 19994330.294000029564 29000000.004999998957 27869999.973000049591 3961213.084999918938 60382.532377119 2024-03-13T12:46:37.383067+00:00 19994330.292999979109 28999999.988000039011 27870000.032999988645 3962088.940000057220 60382.532388778 2024-03-13T12:46:38.390442+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3964108.011999965180 60382.532400248 2024-03-13T12:46:39.381449+00:00 19994330.289999961853 29000000.039000000805 27870000.058999899775 3962390.981999992859 60382.532411908 2024-03-13T12:46:40.388824+00:00 19994330.289000030607 29000000.002999998629 27869999.940000060946 3960519.944000006188 60382.532423378 2024-03-13T12:46:41.379831+00:00 19994330.289999961853 29000000.026000000536 27870000.067999958992 3956627.065000057220 60382.532435037 2024-03-13T12:46:42.387206+00:00 19994330.291000008583 28999999.956000000238 27869999.947000030428 3962537.001999973785 60382.532446696 2024-03-13T12:46:43.394582+00:00 19994330.289999961853 29000000.023999989033 27869999.960999969393 3963282.092999935150 60382.532458167 2024-03-13T12:46:44.385589+00:00 19994330.292000059038 28999999.988999988884 27870000.031000021845 3964339.938000082970 60382.532469826 2024-03-13T12:46:45.392964+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3965315.011999965180 60382.532481302 2024-03-13T12:46:46.384467+00:00 19994330.293000098318 29000000.018999990076 27869999.955999970436 3959094.981999992859 60382.532492955 2024-03-13T12:46:47.391347+00:00 19994330.288999918848 29000000.005000028759 27870000.071000099182 3962333.016999959946 60382.532504431 2024-03-13T12:46:48.382850+00:00 19994330.287999991328 28999999.953000009060 27869999.930999990553 3960457.989000082016 60382.532516085 2024-03-13T12:46:49.389729+00:00 19994330.290000081062 29000000.038999971002 27870000.000000000000 3959703.968999981880 60382.532527560 2024-03-13T12:46:50.381232+00:00 19994330.288999918848 29000000.027000010014 27870000.066999908537 3962704.033999919891 60382.532539214 2024-03-13T12:46:51.388111+00:00 19994330.293000098318 29000000.013000011444 27869999.953000068665 3962093.042000054847 60382.532550690 2024-03-13T12:46:52.379614+00:00 19994330.291999939829 28999999.961999949068 27870000.036999940872 3959889.914999961853 60382.532562343 2024-03-13T12:46:53.386494+00:00 19994330.289999961853 28999999.985000010580 27869999.912000060081 3964496.100000023842 60382.532574003 2024-03-13T12:46:54.393870+00:00 19994330.289000030607 29000000.025000039488 27870000.074000000954 3958530.825999975204 60382.532585473 2024-03-13T12:46:55.384876+00:00 19994330.287999991328 28999999.969999969006 27869999.969000000507 3960620.179000020027 60382.532597132 2024-03-13T12:46:56.392251+00:00 19994330.291000008583 29000000.049000021070 27870000.072000000626 3959433.024999976158 60382.532608608 2024-03-13T12:46:57.383755+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3962723.986999989022 60382.532620262 2024-03-13T12:46:58.390634+00:00 19994330.293000001460 28999999.967000011355 27869999.973000019789 3961320.848000050057 60382.532631738 2024-03-13T12:46:59.382137+00:00 19994330.289999999106 29000000.012000080198 27869999.988999988884 3963938.049000024796 60382.532643397 2024-03-13T12:47:00.389512+00:00 19994330.289000000805 28999999.977999929339 27869999.969000011683 3962069.016000031959 60382.532654867 2024-03-13T12:47:01.380519+00:00 19994330.293000001460 29000000.028000000864 27870000.030000001192 3961868.074999928009 60382.532666527 2024-03-13T12:47:02.387895+00:00 19994330.287000000477 28999999.977000001818 27869999.957999970764 3963231.937999964226 60382.532677996 2024-03-13T12:47:03.378902+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3961104.947000027169 60382.532689656 2024-03-13T12:47:04.386277+00:00 19994330.289999991655 28999999.991999980062 27869999.951000031084 3965080.070999979973 60382.532701310 2024-03-13T12:47:05.393156+00:00 19994330.289999991655 28999999.980000019073 27870000.037000000477 3960348.992000001017 60382.532712786 2024-03-13T12:47:06.384659+00:00 19994330.288000021130 29000000.034999970347 27870000.037999991328 3957586.987999998964 60382.532724439 2024-03-13T12:47:07.391539+00:00 19994330.291999999434 28999999.973999980837 27869999.972999989986 3959991.041000001132 60382.532735915 2024-03-13T12:47:08.383042+00:00 19994330.296000000089 29000000.007000088692 27869999.980000019073 3959106.994000000879 60382.532747569 2024-03-13T12:47:09.389921+00:00 19994330.289000000805 28999999.996999979019 27870000.030999958515 3956193.936999998987 60382.532759044 2024-03-13T12:47:10.381424+00:00 19994330.285999979824 29000000.008000019938 27869999.998000029474 3964585.032999999821 60382.532770704 2024-03-13T12:47:11.388799+00:00 19994330.290000021458 28999999.982999920845 27869999.966000020504 3957891.973000001162 60382.532782174 2024-03-13T12:47:12.379807+00:00 19994330.289999961853 28999999.979000091553 27869999.981000009924 3955097.016999997199 60382.532793833 2024-03-13T12:47:13.387182+00:00 19994330.290000021458 29000000.040999889374 27870000.047999981791 3961761.969000004232 60382.532805309 2024-03-13T12:47:14.378685+00:00 19994330.288999971002 28999999.999000068754 27869999.965000029653 3964856.004000001121 60382.532816962 2024-03-13T12:47:15.385564+00:00 19994330.295000020415 28999999.985999941826 27870000.026999950409 3964856.008999995887 60382.532828622 2024-03-13T12:47:16.392939+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3959460.028999999166 60382.532840098 2024-03-13T12:47:17.384442+00:00 19994330.294000029564 29000000.013000000268 27869999.991000059992 3957915.980999999214 60382.532851751 2024-03-13T12:47:18.391322+00:00 19994330.286000009626 28999999.992000009865 27869999.962999939919 3958182.998000002932 60382.532863227 2024-03-13T12:47:19.382825+00:00 19994330.291999999434 29000000.006000000983 27870000.021999958903 3960736.034000001848 60382.532874881 2024-03-13T12:47:20.389704+00:00 19994330.289999961853 28999999.978000000119 27870000.013000011444 3961777.939999998081 60382.532886357 2024-03-13T12:47:21.381207+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3959411.970999992918 60382.532898016 2024-03-13T12:47:22.388583+00:00 19994330.291000008583 29000000.030999988317 27869999.978000041097 3965460.105000004172 60382.532909486 2024-03-13T12:47:23.379590+00:00 19994330.291000008583 28999999.984000001103 27869999.969999909401 3960588.070000008214 60382.532921146 2024-03-13T12:47:24.386965+00:00 19994330.291999999434 28999999.995000001043 27870000.025000099093 3962573.962999999989 60382.532932615 2024-03-13T12:47:25.377972+00:00 19994330.287999991328 29000000.023999989033 27870000.061999920756 3958217.915999994148 60382.532944275 2024-03-13T12:47:26.385347+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3962652.006999998819 60382.532955929 2024-03-13T12:47:27.392227+00:00 19994330.288999918848 28999999.959999978542 27869999.899000048637 3958338.945999994874 60382.532967404 2024-03-13T12:47:28.383730+00:00 19994330.291000008583 29000000.034000039101 27870000.041999939829 3959275.078000009060 60382.532979064 2024-03-13T12:47:29.391105+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3955084.010000004899 60382.532990534 2024-03-13T12:47:30.382112+00:00 19994330.291000008583 28999999.969999969006 27869999.995000001043 3961243.956999986898 60382.533002193 2024-03-13T12:47:31.389487+00:00 19994330.292999979109 29000000.032000008970 27869999.970999959856 3960388.941000000108 60382.533013663 2024-03-13T12:47:32.380494+00:00 19994330.287000060081 28999999.993000030518 27870000.046999998391 3960537.089000002015 60382.533025322 2024-03-13T12:47:33.387869+00:00 19994330.291000008583 29000000.009999990463 27870000.021999988705 3959414.078000009060 60382.533036793 2024-03-13T12:47:34.378877+00:00 19994330.291000008583 28999999.957000020891 27869999.953000009060 3959387.941000000108 60382.533048452 2024-03-13T12:47:35.386252+00:00 19994330.288999918848 28999999.986999988556 27869999.993000000715 3960153.980999990832 60382.533060112 2024-03-13T12:47:36.393627+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3966409.924000009894 60382.533071581 2024-03-13T12:47:37.384635+00:00 19994330.291999939829 29000000.016000028700 27870000.025000009686 3960727.098999992013 60382.533083241 2024-03-13T12:47:38.392010+00:00 19994330.292000059038 29000000.019999980927 27870000.011000011116 3960253.967000008095 60382.533094711 2024-03-13T12:47:39.383017+00:00 19994330.292999979109 28999999.993000030518 27869999.981000009924 3959222.951000005007 60382.533106370 2024-03-13T12:47:40.390392+00:00 19994330.287000060081 29000000.016999959946 27869999.995999988168 3961967.092999995220 60382.533117840 2024-03-13T12:47:41.381399+00:00 19994330.290999889374 28999999.996999979019 27870000.017999980599 3962300.893999993801 60382.533129500 2024-03-13T12:47:42.388775+00:00 19994330.289000030607 28999999.948000069708 27869999.971000019461 3959415.004000008106 60382.533140969 2024-03-13T12:47:43.379782+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3960372.053000003099 60382.533152629 2024-03-13T12:47:44.387157+00:00 19994330.294000029564 29000000.043999910355 27870000.009999990463 3964679.975999981165 60382.533164105 2024-03-13T12:47:45.378660+00:00 19994330.289000030607 28999999.971000079066 27870000.044000029564 3963157.034000008833 60382.533175759 2024-03-13T12:47:46.385539+00:00 19994330.291999939829 28999999.952999949455 27869999.909999970347 3961494.025999993086 60382.533187418 2024-03-13T12:47:47.392914+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3965938.932000011206 60382.533198888 2024-03-13T12:47:48.383922+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3961394.044000000227 60382.533210548 2024-03-13T12:47:49.391297+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3962309.974999994040 60382.533222023 2024-03-13T12:47:50.382800+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3961300.039999992121 60382.533233677 2024-03-13T12:47:51.389679+00:00 19994330.290000081062 29000000.014999989420 27870000.030000090599 3963457.951000005007 60382.533245153 2024-03-13T12:47:52.381182+00:00 19994330.289999999106 28999999.998000029474 27869999.980999950320 3962569.018999993801 60382.533256806 2024-03-13T12:47:53.388061+00:00 19994330.296000000089 28999999.972999930382 27869999.973999980837 3962434.948000013828 60382.533268282 2024-03-13T12:47:54.379565+00:00 19994330.286000009626 28999999.978000000119 27870000.008000019938 3960302.067000002135 60382.533279941 2024-03-13T12:47:55.386940+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3960680.995000004768 60382.533291412 2024-03-13T12:47:56.377947+00:00 19994330.290999989957 29000000.021000001580 27869999.996000051498 3962274.039999992121 60382.533303071 2024-03-13T12:47:57.385322+00:00 19994330.288000021130 29000000.000999998301 27870000.061999920756 3960875.888000010978 60382.533314724 2024-03-13T12:47:58.392202+00:00 19994330.288999971002 29000000.006999999285 27869999.956000089645 3961993.092999995220 60382.533326200 2024-03-13T12:47:59.383705+00:00 19994330.289000000805 29000000.004000011832 27870000.008999940008 3962216.006999998819 60382.533337859 2024-03-13T12:48:00.391080+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3962152.937999994028 60382.533349330 2024-03-13T12:48:01.382087+00:00 19994330.293999999762 28999999.997999999672 27870000.039000030607 3956267.152000010014 60382.533360989 2024-03-13T12:48:02.389462+00:00 19994330.287999991328 29000000.019000019878 27869999.985999941826 3962278.821999996901 60382.533372459 2024-03-13T12:48:03.380469+00:00 19994330.292000029236 28999999.994999948889 27870000.034999970347 3961945.055999993812 60382.533384119 2024-03-13T12:48:04.387844+00:00 19994330.289000000805 28999999.996000051498 27869999.981000069529 3964909.011000006925 60382.533395588 2024-03-13T12:48:05.378852+00:00 19994330.288999971002 28999999.979999959469 27870000.022999998182 3960347.981000006199 60382.533407248 2024-03-13T12:48:06.386227+00:00 19994330.290000021458 29000000.039000030607 27870000.001000050455 3964057.037999988068 60382.533418718 2024-03-13T12:48:07.377234+00:00 19994330.289999961853 28999999.950999978930 27869999.963999990374 3961736.014999986161 60382.533430377 2024-03-13T12:48:08.384609+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3961749.986000000965 60382.533442037 2024-03-13T12:48:09.391985+00:00 19994330.292999979109 28999999.983999971300 27870000.016999959946 3960652.010000019800 60382.533453507 2024-03-13T12:48:10.382992+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3963607.894999980927 60382.533465166 2024-03-13T12:48:11.390367+00:00 19994330.288000050932 29000000.005999978632 27869999.958999998868 3960168.130000025034 60382.533476642 2024-03-13T12:48:12.381870+00:00 19994330.291999999434 29000000.003000020981 27870000.076000008732 3961291.950999975204 60382.533488296 2024-03-13T12:48:13.388752+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3966477.009000002872 60382.533499772 2024-03-13T12:48:14.380253+00:00 19994330.291999999434 29000000.001000050455 27869999.954999979585 3958421.986999989022 60382.533511425 2024-03-13T12:48:15.387132+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3959876.072000027169 60382.533522901 2024-03-13T12:48:16.378635+00:00 19994330.292999979109 28999999.995999928564 27870000.004000011832 3960368.907999991905 60382.533534560 2024-03-13T12:48:17.386010+00:00 19994330.293000038713 28999999.979000091553 27869999.964000020176 3961629.000999987125 60382.533546214 2024-03-13T12:48:18.392889+00:00 19994330.288999918848 29000000.000999931246 27870000.056999981403 3964664.009000002872 60382.533557690 2024-03-13T12:48:19.384393+00:00 19994330.290000081062 28999999.996000051498 27869999.947000030428 3962380.995999991894 60382.533569343 2024-03-13T12:48:20.391272+00:00 19994330.292999979109 29000000.036999940872 27870000.059999998659 3957355.021000028122 60382.533580819 2024-03-13T12:48:21.382775+00:00 19994330.286999940872 28999999.970000028610 27869999.954999979585 3959485.042999982834 60382.533592473 2024-03-13T12:48:22.389654+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3960176.934000014793 60382.533603949 2024-03-13T12:48:23.381157+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3961113.964999973774 60382.533615608 2024-03-13T12:48:24.388533+00:00 19994330.294000029564 29000000.000000000000 27870000.033999979496 3963713.935999989975 60382.533627078 2024-03-13T12:48:25.379540+00:00 19994330.291999939829 29000000.000999931246 27869999.981000009924 3962960.052000045776 60382.533638737 2024-03-13T12:48:26.386915+00:00 19994330.290000081062 29000000.034999970347 27870000.022999998182 3960677.975999950897 60382.533650207 2024-03-13T12:48:27.377923+00:00 19994330.286999940872 28999999.969000101089 27869999.980000019073 3960881.051000059117 60382.533661867 2024-03-13T12:48:28.385297+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3955969.013999999035 60382.533673521 2024-03-13T12:48:29.392177+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3963443.008999944199 60382.533684996 2024-03-13T12:48:30.383680+00:00 19994330.287999991328 29000000.048000101000 27870000.037000060081 3961899.083000003826 60382.533696656 2024-03-13T12:48:31.391055+00:00 19994330.292000059038 28999999.964000001550 27869999.985999941826 3964375.959000051022 60382.533708126 2024-03-13T12:48:32.382062+00:00 19994330.289999961853 29000000.006000000983 27870000.019000049680 3961204.937999964226 60382.533719785 2024-03-13T12:48:33.389437+00:00 19994330.292000059038 29000000.028999999166 27870000.004999998957 3957655.943000019062 60382.533731255 2024-03-13T12:48:34.380444+00:00 19994330.289999961853 28999999.960000008345 27870000.002999901772 3961013.985000013839 60382.533742914 2024-03-13T12:48:35.387820+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3956463.114999949932 60382.533754385 2024-03-13T12:48:36.378827+00:00 19994330.287999991328 29000000.010000020266 27870000.036000009626 3958686.008000016212 60382.533766044 2024-03-13T12:48:37.386202+00:00 19994330.289999961853 28999999.993000000715 27869999.958999991417 3958612.018000007141 60382.533777520 2024-03-13T12:48:38.377705+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3962327.907999991905 60382.533789174 2024-03-13T12:48:39.384585+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3960359.106000006199 60382.533800833 2024-03-13T12:48:40.391960+00:00 19994330.295000080019 29000000.015999969095 27870000.029999971390 3954275.864000021946 60382.533812303 2024-03-13T12:48:41.382967+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3958418.162999988068 60382.533823962 2024-03-13T12:48:42.390342+00:00 19994330.289000030607 28999999.999000009149 27869999.912999991328 3954737.856999992859 60382.533835432 2024-03-13T12:48:43.381349+00:00 19994330.288999918848 28999999.992000039667 27870000.032999988645 3962482.047999978065 60382.533847092 2024-03-13T12:48:44.388724+00:00 19994330.288000110537 28999999.991000000387 27870000.019999980927 3958686.979000031948 60382.533858567 2024-03-13T12:48:45.380228+00:00 19994330.291999999434 29000000.025999959558 27869999.974000100046 3960947.122999966145 60382.533870227 2024-03-13T12:48:46.387603+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3961622.898000001907 60382.533881697 2024-03-13T12:48:47.378610+00:00 19994330.289999999106 28999999.972999989986 27869999.882999900728 3957005.962000011932 60382.533893356 2024-03-13T12:48:48.385985+00:00 19994330.296000000089 29000000.011999960989 27870000.066000100225 3959278.071000040043 60382.533904826 2024-03-13T12:48:49.376993+00:00 19994330.285000011325 29000000.034999970347 27870000.067000001669 3956469.998999952804 60382.533916485 2024-03-13T12:48:50.384368+00:00 19994330.291999999434 28999999.994000080973 27869999.967999998480 3960635.036000012886 60382.533928140 2024-03-13T12:48:51.391247+00:00 19994330.290999989957 28999999.980000019073 27869999.984000001103 3960804.947000027169 60382.533939615 2024-03-13T12:48:52.382750+00:00 19994330.285000000149 29000000.029999971390 27870000.000999998301 3962048.970999956131 60382.533951269 2024-03-13T12:48:53.389629+00:00 19994330.293999999762 28999999.960999969393 27869999.993000000715 3961145.016000031959 60382.533962745 2024-03-13T12:48:54.381132+00:00 19994330.289000000805 29000000.006000038236 27869999.970999989659 3964040.073000013828 60382.533974404 2024-03-13T12:48:55.388508+00:00 19994330.293999999762 28999999.985000010580 27870000.015000019222 3962306.012999951839 60382.533985874 2024-03-13T12:48:56.379515+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3964211.892000020016 60382.533997533 2024-03-13T12:48:57.386890+00:00 19994330.293999999762 29000000.008000019938 27870000.014999989420 3961642.972000002861 60382.534009009 2024-03-13T12:48:58.378393+00:00 19994330.287000030279 28999999.977000001818 27870000.044000029564 3960611.072000027169 60382.534020663 2024-03-13T12:48:59.385273+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3958339.988999962807 60382.534032139 2024-03-13T12:49:00.376776+00:00 19994330.287999991328 28999999.973999980837 27869999.909999970347 3961845.951000034809 60382.534043792 2024-03-13T12:49:01.383657+00:00 19994330.290000021458 28999999.975000020117 27870000.015000049025 3960438.954999982845 60382.534055452 2024-03-13T12:49:02.391030+00:00 19994330.295000020415 29000000.047000050545 27870000.026999950409 3958685.045000017155 60382.534066928 2024-03-13T12:49:03.382533+00:00 19994330.287999991328 28999999.957999940962 27869999.978000041097 3961278.176999986172 60382.534078581 2024-03-13T12:49:04.389413+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3958807.862999976147 60382.534090057 2024-03-13T12:49:05.380916+00:00 19994330.288999971002 28999999.992999911308 27869999.951999958605 3961885.984000027180 60382.534101711 2024-03-13T12:49:06.387795+00:00 19994330.288999971002 29000000.016000028700 27870000.066000040621 3961128.944000006188 60382.534113186 2024-03-13T12:49:07.379298+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3963405.991999983788 60382.534124840 2024-03-13T12:49:08.386177+00:00 19994330.289000030607 28999999.988000001758 27869999.983999971300 3961171.069000006188 60382.534136316 2024-03-13T12:49:09.377680+00:00 19994330.292999979109 29000000.032000001520 27870000.000000000000 3961056.087999999989 60382.534147975 2024-03-13T12:49:10.385057+00:00 19994330.286000009626 28999999.974000010639 27870000.022999998182 3965045.925000011921 60382.534159629 2024-03-13T12:49:11.391935+00:00 19994330.291999939829 28999999.980000000447 27869999.945999979973 3957902.116999983788 60382.534171104 2024-03-13T12:49:12.383438+00:00 19994330.297000050545 29000000.037000000477 27869999.990000009537 3959555.871999979019 60382.534182758 2024-03-13T12:49:13.390317+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3965080.055000007153 60382.534194234 2024-03-13T12:49:14.381821+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3965134.944999992847 60382.534205894 2024-03-13T12:49:15.389196+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3959190.935999989975 60382.534217369 2024-03-13T12:49:16.380699+00:00 19994330.292999979109 29000000.009999990463 27869999.955999970436 3964755.082000017166 60382.534229023 2024-03-13T12:49:17.387578+00:00 19994330.289999961853 28999999.994000021368 27870000.031000021845 3960493.035000026226 60382.534240499 2024-03-13T12:49:18.379081+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3961154.011999965180 60382.534252152 2024-03-13T12:49:19.385960+00:00 19994330.294000029564 29000000.006999969482 27870000.053999900818 3961788.878000081051 60382.534263628 2024-03-13T12:49:20.377464+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3962090.038999915123 60382.534275282 2024-03-13T12:49:21.384343+00:00 19994330.289999961853 28999999.976000010967 27869999.901000019163 3957334.967000008095 60382.534286941 2024-03-13T12:49:22.391718+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3960695.988000034820 60382.534298417 2024-03-13T12:49:23.383221+00:00 19994330.288999918848 29000000.009999990463 27870000.035999890417 3964089.144999980927 60382.534310071 2024-03-13T12:49:24.390100+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3959069.978999971878 60382.534321547 2024-03-13T12:49:25.381603+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3956902.889999986161 60382.534333206 2024-03-13T12:49:26.388979+00:00 19994330.296999931335 29000000.003000020981 27869999.978000041097 3957009.003000020981 60382.534344676 2024-03-13T12:49:27.379986+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3960683.019999980927 60382.534356335 2024-03-13T12:49:28.387361+00:00 19994330.291000008583 28999999.998999949545 27869999.991999998689 3960343.019000052940 60382.534367805 2024-03-13T12:49:29.378368+00:00 19994330.289999961853 28999999.986000061035 27869999.973999999464 3957746.980999947060 60382.534379465 2024-03-13T12:49:30.385744+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3962400.027000070084 60382.534390935 2024-03-13T12:49:31.376751+00:00 19994330.288999918848 28999999.980000019073 27869999.982000008225 3961722.970999956131 60382.534402594 2024-03-13T12:49:32.384126+00:00 19994330.289000030607 29000000.013000011444 27870000.035999979824 3965353.962000011932 60382.534414253 2024-03-13T12:49:33.391501+00:00 19994330.292000059038 28999999.955000039190 27869999.962000008672 3958127.034999967087 60382.534425723 2024-03-13T12:49:34.382508+00:00 19994330.291000008583 29000000.025999899954 27870000.052999999374 3957154.944000006188 60382.534437383 2024-03-13T12:49:35.389884+00:00 19994330.286000009626 29000000.028000000864 27869999.988999988884 3965687.148000001907 60382.534448859 2024-03-13T12:49:36.381387+00:00 19994330.294999960810 28999999.948000069708 27869999.941000010818 3957348.945000051986 60382.534460512 2024-03-13T12:49:37.388266+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3962594.975000023842 60382.534471988 2024-03-13T12:49:38.379769+00:00 19994330.292000059038 28999999.991000059992 27870000.001999970526 3961857.048999906052 60382.534483647 2024-03-13T12:49:39.387144+00:00 19994330.285000000149 29000000.013999938965 27869999.995999988168 3962592.986999989022 60382.534495118 2024-03-13T12:49:40.378152+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3957843.978000044823 60382.534506777 2024-03-13T12:49:41.385527+00:00 19994330.289999999106 28999999.995999928564 27870000.016000028700 3959081.036000012886 60382.534518247 2024-03-13T12:49:42.376534+00:00 19994330.291999999434 29000000.012000080198 27869999.986999988556 3965898.878999948967 60382.534529906 2024-03-13T12:49:43.383909+00:00 19994330.292000010610 29000000.018999930471 27870000.054000020027 3963064.123000026215 60382.534541560 2024-03-13T12:49:44.390788+00:00 19994330.288999989629 28999999.986999988556 27870000.023999989033 3961199.980000019073 60382.534553036 2024-03-13T12:49:45.382291+00:00 19994330.287999998778 29000000.002999998629 27869999.958000000566 3960266.927999972831 60382.534564690 2024-03-13T12:49:46.389171+00:00 19994330.291000008583 28999999.994999989867 27869999.990000009537 3956418.083000063896 60382.534576165 2024-03-13T12:49:47.380674+00:00 19994330.291999999434 29000000.032000008970 27870000.026999950409 3957935.955999969970 60382.534587825 2024-03-13T12:49:48.388049+00:00 19994330.287000000477 28999999.960999999195 27869999.971000079066 3962447.023000001907 60382.534599295 2024-03-13T12:49:49.379056+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3955839.037999988068 60382.534610954 2024-03-13T12:49:50.386431+00:00 19994330.294999990612 29000000.008999999613 27870000.039999961853 3961673.940999985207 60382.534622424 2024-03-13T12:49:51.377437+00:00 19994330.286000009626 28999999.952000018209 27869999.958000060171 3960118.057000041008 60382.534634084 2024-03-13T12:49:52.384814+00:00 19994330.291999999434 29000000.011999990791 27869999.998999949545 3963259.972999929916 60382.534645559 2024-03-13T12:49:53.376317+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3962329.056000113022 60382.534657213 2024-03-13T12:49:54.383196+00:00 19994330.292999979109 29000000.013999998569 27869999.991999980062 3964469.906999946106 60382.534668872 2024-03-13T12:49:55.390571+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3959452.978000044823 60382.534680348 2024-03-13T12:49:56.382074+00:00 19994330.294000029564 28999999.995000001043 27870000.032000061125 3959163.053999900818 60382.534692002 2024-03-13T12:49:57.388954+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3958175.994000076782 60382.534703477 2024-03-13T12:49:58.380457+00:00 19994330.288999971002 28999999.970999959856 27869999.993999961764 3964159.985000013839 60382.534715131 2024-03-13T12:49:59.387336+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3959538.013999938965 60382.534726607 2024-03-13T12:50:00.378840+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3962454.965999960899 60382.534738261 2024-03-13T12:50:01.385719+00:00 19994330.287000000477 28999999.982000049204 27869999.933000091463 3963981.029000043869 60382.534749736 2024-03-13T12:50:02.377222+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3961896.057999968994 60382.534761396 2024-03-13T12:50:03.384597+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3961175.892000079155 60382.534772866 2024-03-13T12:50:04.375605+00:00 19994330.291999999434 28999999.955000039190 27870000.021999958903 3966335.921000003815 60382.534784525 2024-03-13T12:50:05.382979+00:00 19994330.290999948978 29000000.008000019938 27870000.011000040919 3962098.207000017166 60382.534796179 2024-03-13T12:50:06.389859+00:00 19994330.291000008583 29000000.016999959946 27869999.978999998420 3960950.028999925125 60382.534807655 2024-03-13T12:50:07.381362+00:00 19994330.289000030607 29000000.019000049680 27870000.015999998897 3958441.851999998093 60382.534819314 2024-03-13T12:50:08.388737+00:00 19994330.291000008583 28999999.986999988556 27869999.975999999791 3959985.039000033867 60382.534830784 2024-03-13T12:50:09.379744+00:00 19994330.286999940872 29000000.010999921709 27870000.010000009090 3962554.000000000000 60382.534842444 2024-03-13T12:50:10.387119+00:00 19994330.293000098318 28999999.973000049591 27869999.956000000238 3961922.062000035774 60382.534853913 2024-03-13T12:50:11.378127+00:00 19994330.291000008583 29000000.001000050455 27870000.030000001192 3958477.937999964226 60382.534865573 2024-03-13T12:50:12.385502+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3959628.027999997139 60382.534877043 2024-03-13T12:50:13.376509+00:00 19994330.292999979109 29000000.036000009626 27870000.021000031382 3965896.916000009049 60382.534888702 2024-03-13T12:50:14.383884+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3961265.064999938011 60382.534900178 2024-03-13T12:50:15.375387+00:00 19994330.288999918848 29000000.016000028700 27870000.049999978393 3962209.058000088204 60382.534911832 2024-03-13T12:50:16.382266+00:00 19994330.288000110537 28999999.996999979019 27869999.975000020117 3964630.906999946106 60382.534923491 2024-03-13T12:50:17.389642+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3966242.042999982834 60382.534934967 2024-03-13T12:50:18.381145+00:00 19994330.289999961853 28999999.981000069529 27869999.994000021368 3963471.978000044823 60382.534946620 2024-03-13T12:50:19.388024+00:00 19994330.290000081062 29000000.032999988645 27869999.991999980062 3965233.000999927986 60382.534958096 2024-03-13T12:50:20.379527+00:00 19994330.289999961853 28999999.944000009447 27869999.975000020117 3960084.897000073921 60382.534969750 2024-03-13T12:50:21.386406+00:00 19994330.292999979109 28999999.992999911308 27869999.998999949545 3962259.134999989998 60382.534981226 2024-03-13T12:50:22.377909+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3960309.049999951851 60382.534992879 2024-03-13T12:50:23.384789+00:00 19994330.289000030607 28999999.977999988943 27869999.965000029653 3961472.955000042915 60382.535004355 2024-03-13T12:50:24.376292+00:00 19994330.289999961853 28999999.984000008553 27870000.008999999613 3966554.021000028122 60382.535016009 2024-03-13T12:50:25.383171+00:00 19994330.287999991328 29000000.019000008702 27870000.016999959946 3962296.972000002861 60382.535027668 2024-03-13T12:50:26.390546+00:00 19994330.291000008583 29000000.037000000477 27870000.009000059217 3962824.023000001907 60382.535039144 2024-03-13T12:50:27.382050+00:00 19994330.292000059038 28999999.965999990702 27869999.977000001818 3960262.976999998093 60382.535050798 2024-03-13T12:50:28.388929+00:00 19994330.291999939829 28999999.989999979734 27869999.997999910265 3959463.047999978065 60382.535062273 2024-03-13T12:50:29.380432+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3964860.924000024796 60382.535073933 2024-03-13T12:50:30.387807+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3963242.034999967087 60382.535085409 2024-03-13T12:50:31.379310+00:00 19994330.289999961853 29000000.008999999613 27870000.013999938965 3963817.962000011932 60382.535097063 2024-03-13T12:50:32.386190+00:00 19994330.290000081062 29000000.014999989420 27869999.986000061035 3960620.960000038147 60382.535108538 2024-03-13T12:50:33.377693+00:00 19994330.291000001132 28999999.961000028998 27869999.975999951363 3964878.029999970924 60382.535120192 2024-03-13T12:50:34.384572+00:00 19994330.291000001132 29000000.034999970347 27869999.977000001818 3960725.004999995232 60382.535131668 2024-03-13T12:50:35.376075+00:00 19994330.289999999106 29000000.008999999613 27870000.050000071526 3963625.100999950897 60382.535143327 2024-03-13T12:50:36.383451+00:00 19994330.289000000805 28999999.967999991030 27870000.008000019938 3965111.955000042915 60382.535154981 2024-03-13T12:50:37.390330+00:00 19994330.288999989629 29000000.020000040531 27869999.985999941826 3967412.983000040054 60382.535166456 2024-03-13T12:50:38.381833+00:00 19994330.291999999434 29000000.024999979883 27870000.062999960035 3964581.982999920845 60382.535178116 2024-03-13T12:50:39.389208+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3964328.055999993812 60382.535189586 2024-03-13T12:50:40.380215+00:00 19994330.290000021458 28999999.958999991417 27869999.938000079244 3963307.009000062943 60382.535201245 2024-03-13T12:50:41.387591+00:00 19994330.290999978781 29000000.024000048637 27870000.013999938965 3966276.819000006188 60382.535212715 2024-03-13T12:50:42.378598+00:00 19994330.289000000805 28999999.970999959856 27869999.983999971300 3960914.111999989022 60382.535224375 2024-03-13T12:50:43.385973+00:00 19994330.291000008583 29000000.047000050545 27870000.028000000864 3963365.060999989975 60382.535235845 2024-03-13T12:50:44.376980+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3958873.881000041962 60382.535247504 2024-03-13T12:50:45.384355+00:00 19994330.291000008583 29000000.006000038236 27870000.041000001132 3964392.179999948014 60382.535258974 2024-03-13T12:50:46.375363+00:00 19994330.288999971002 28999999.964999910444 27869999.963000010699 3964807.937000035774 60382.535270634 2024-03-13T12:50:47.382738+00:00 19994330.290000021458 29000000.017000079155 27869999.940999999642 3961948.977999926079 60382.535282287 2024-03-13T12:50:48.389617+00:00 19994330.288999971002 28999999.985999941826 27870000.055999990553 3957546.948000072967 60382.535293763 2024-03-13T12:50:49.381120+00:00 19994330.290000021458 29000000.011000040919 27869999.964000001550 3966244.985000013839 60382.535305417 2024-03-13T12:50:50.387999+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3957807.077999948990 60382.535316892 2024-03-13T12:50:51.379502+00:00 19994330.291999999434 28999999.975000020117 27869999.974000010639 3963605.011999965180 60382.535328546 2024-03-13T12:50:52.386382+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3959445.965000032913 60382.535340022 2024-03-13T12:50:53.377885+00:00 19994330.288999971002 29000000.025999899954 27869999.967999991030 3960886.072999954224 60382.535351682 2024-03-13T12:50:54.385260+00:00 19994330.290000021458 28999999.967000011355 27870000.013999998569 3965701.940000057220 60382.535363151 2024-03-13T12:50:55.376267+00:00 19994330.289999961853 29000000.002000089735 27869999.995999988168 3957543.940999985207 60382.535374811 2024-03-13T12:50:56.383643+00:00 19994330.291999999434 29000000.018999930471 27869999.954999979585 3959576.100999950897 60382.535386287 2024-03-13T12:50:57.375146+00:00 19994330.288000050932 28999999.970000028610 27870000.032000008970 3964482.911000012886 60382.535397940 2024-03-13T12:50:58.382025+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3962747.970000029076 60382.535409600 2024-03-13T12:50:59.389400+00:00 19994330.293999969959 28999999.999000001699 27869999.990000009537 3968193.983999968041 60382.535421075 2024-03-13T12:51:00.380904+00:00 19994330.290000081062 28999999.993999999017 27869999.978000041097 3960531.088999987114 60382.535432729 2024-03-13T12:51:01.387782+00:00 19994330.290999889374 29000000.030999999493 27870000.011999960989 3962380.037000060081 60382.535444205 2024-03-13T12:51:02.379286+00:00 19994330.288000110537 28999999.966999989003 27870000.007000029087 3958455.909999967087 60382.535455858 2024-03-13T12:51:03.386165+00:00 19994330.288999918848 29000000.041000008583 27869999.984999950975 3963581.050000071991 60382.535467334 2024-03-13T12:51:04.377668+00:00 19994330.292000059038 28999999.969999998808 27870000.024999979883 3960312.947999954224 60382.535478988 2024-03-13T12:51:05.384547+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3964247.026999949943 60382.535490463 2024-03-13T12:51:06.376051+00:00 19994330.291000008583 29000000.038000021130 27870000.034000039101 3960290.041000009049 60382.535502123 2024-03-13T12:51:07.383426+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3963606.978000044823 60382.535513593 2024-03-13T12:51:08.374433+00:00 19994330.291000008583 29000000.007999960333 27870000.014000058174 3962799.919999957085 60382.535525253 2024-03-13T12:51:09.381808+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3964724.967000008095 60382.535536912 2024-03-13T12:51:10.389183+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3964813.100000023842 60382.535548382 2024-03-13T12:51:11.380190+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3963141.963999987114 60382.535560041 2024-03-13T12:51:12.387565+00:00 19994330.287999991328 29000000.035000029951 27870000.038000110537 3962932.057999968994 60382.535571511 2024-03-13T12:51:13.378573+00:00 19994330.292000059038 29000000.006999969482 27869999.979999899864 3962120.922000051010 60382.535583171 2024-03-13T12:51:14.385948+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3967078.082000017166 60382.535594646 2024-03-13T12:51:15.377451+00:00 19994330.292000059038 28999999.992000039667 27870000.065000060946 3961397.937999964226 60382.535606300 2024-03-13T12:51:16.384330+00:00 19994330.292999979109 29000000.016999959946 27869999.998999949545 3959796.991000055801 60382.535617776 2024-03-13T12:51:17.375834+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3964463.067999958992 60382.535629435 2024-03-13T12:51:18.383209+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3957258.978000044823 60382.535640905 2024-03-13T12:51:19.374216+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3961702.944000006188 60382.535652565 2024-03-13T12:51:20.381591+00:00 19994330.291000008583 28999999.995999928564 27870000.044000029564 3963201.996999979019 60382.535664218 2024-03-13T12:51:21.388471+00:00 19994330.291000008583 28999999.994000080973 27869999.985999941826 3961845.087999939919 60382.535675694 2024-03-13T12:51:22.379974+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3962165.884999989998 60382.535687353 2024-03-13T12:51:23.387349+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3962555.083999990951 60382.535698824 2024-03-13T12:51:24.378355+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3967909.068000078201 60382.535710483 2024-03-13T12:51:25.385731+00:00 19994330.289999961853 29000000.024000048637 27870000.052000001073 3961420.973999977112 60382.535721953 2024-03-13T12:51:26.376738+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3966006.009999989998 60382.535733612 2024-03-13T12:51:27.384113+00:00 19994330.293000001460 29000000.022999998182 27869999.980000019073 3963857.922999978065 60382.535745082 2024-03-13T12:51:28.375121+00:00 19994330.287999998778 28999999.968999978155 27870000.010999981314 3960571.975000023842 60382.535756742 2024-03-13T12:51:29.382496+00:00 19994330.289000000805 28999999.973999980837 27869999.922000020742 3961045.006999969017 60382.535768401 2024-03-13T12:51:30.389871+00:00 19994330.295000001788 29000000.018000010401 27870000.042999979109 3961471.116000055801 60382.535779871 2024-03-13T12:51:31.380878+00:00 19994330.287999998778 29000000.021999958903 27870000.022999998182 3969195.868999958038 60382.535791531 2024-03-13T12:51:32.388253+00:00 19994330.293000001460 29000000.012000080198 27869999.969000011683 3961451.151000022888 60382.535803000 2024-03-13T12:51:33.379260+00:00 19994330.289000000805 28999999.992999911308 27870000.059000018984 3967225.899000049103 60382.535814660 2024-03-13T12:51:34.386636+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3958914.057999968994 60382.535826130 2024-03-13T12:51:35.377643+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3962355.934000014793 60382.535837790 2024-03-13T12:51:36.385020+00:00 19994330.289999991655 28999999.978000000119 27869999.998000029474 3966356.024999999907 60382.535849260 2024-03-13T12:51:37.376026+00:00 19994330.291000008583 29000000.010999988765 27870000.038999971002 3964465.916999999899 60382.535860919 2024-03-13T12:51:38.383401+00:00 19994330.289999991655 28999999.976000010967 27869999.977000001818 3963640.033999999985 60382.535872395 2024-03-13T12:51:39.374904+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3956884.148000000045 60382.535884048 2024-03-13T12:51:40.381783+00:00 19994330.291000008583 29000000.000999990851 27870000.022000011057 3964074.956999999005 60382.535895708 2024-03-13T12:51:41.389158+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3969834.948000003118 60382.535907178 2024-03-13T12:51:42.380165+00:00 19994330.285999950022 28999999.955000009388 27870000.013999938965 3960095.965999998152 60382.535918837 2024-03-13T12:51:43.387540+00:00 19994330.292000059038 29000000.030999988317 27869999.976000070572 3966993.000000000000 60382.535930307 2024-03-13T12:51:44.378548+00:00 19994330.290999948978 28999999.970999989659 27869999.985999941826 3959443.057000004221 60382.535941967 2024-03-13T12:51:45.385923+00:00 19994330.290000021458 29000000.033000048250 27870000.047000050545 3962740.972999996971 60382.535953437 2024-03-13T12:51:46.376930+00:00 19994330.291999999434 28999999.971999939531 27869999.921000000089 3961096.964000002015 60382.535965096 2024-03-13T12:51:47.384305+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3958111.952000000048 60382.535976572 2024-03-13T12:51:48.375809+00:00 19994330.288999971002 28999999.989000018686 27870000.005999919027 3959765.984999998938 60382.535988226 2024-03-13T12:51:49.382688+00:00 19994330.289000030607 29000000.025999959558 27870000.024000048637 3965378.148000001907 60382.535999701 2024-03-13T12:51:50.374191+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3963937.933999992907 60382.536011355 2024-03-13T12:51:51.381070+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3962927.038000002969 60382.536023014 2024-03-13T12:51:52.388445+00:00 19994330.290000021458 29000000.055000010878 27870000.013000011444 3963984.927999996115 60382.536034484 2024-03-13T12:51:53.379453+00:00 19994330.289999961853 28999999.978000041097 27870000.042999979109 3960939.023000001907 60382.536046144 2024-03-13T12:51:54.386828+00:00 19994330.292000059038 29000000.023999929428 27869999.991999980062 3956143.048000007868 60382.536057614 2024-03-13T12:51:55.377835+00:00 19994330.289999961853 28999999.947000030428 27869999.955000039190 3963835.979000002146 60382.536069273 2024-03-13T12:51:56.385210+00:00 19994330.289999961853 29000000.047000050545 27870000.059000018984 3963640.906999989878 60382.536080743 2024-03-13T12:51:57.376217+00:00 19994330.291000008583 28999999.957000020891 27869999.923999909312 3961454.128000006080 60382.536092402 2024-03-13T12:51:58.383592+00:00 19994330.287000060081 29000000.036999940872 27870000.014999989420 3963823.978000000119 60382.536103878 2024-03-13T12:51:59.375095+00:00 19994330.291999939829 28999999.996999979019 27869999.992000099272 3958824.959999992978 60382.536115532 2024-03-13T12:52:00.381975+00:00 19994330.291000008583 29000000.014000058174 27870000.072999950498 3962133.125000000000 60382.536127192 2024-03-13T12:52:01.389350+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3957658.958000003826 60382.536138667 2024-03-13T12:52:02.380853+00:00 19994330.290999889374 28999999.965999960899 27869999.973999999464 3962946.957000001799 60382.536150321 2024-03-13T12:52:03.387732+00:00 19994330.290000081062 29000000.011000040919 27870000.014000009745 3963092.979000002146 60382.536161797 2024-03-13T12:52:04.379236+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3962830.026999995112 60382.536173450 2024-03-13T12:52:05.386115+00:00 19994330.291999939829 28999999.995999928564 27870000.028999999166 3960414.952999994159 60382.536184926 2024-03-13T12:52:06.377618+00:00 19994330.287999991328 28999999.976000070572 27869999.912999991328 3964687.986000000965 60382.536196580 2024-03-13T12:52:07.384497+00:00 19994330.291000008583 29000000.031999949366 27870000.078999999911 3963629.070000008214 60382.536208055 2024-03-13T12:52:08.376000+00:00 19994330.292000059038 28999999.991000059992 27870000.002000000328 3963604.915999994148 60382.536219709 2024-03-13T12:52:09.382880+00:00 19994330.289999961853 28999999.980000019073 27869999.964999999851 3964616.983000009786 60382.536231185 2024-03-13T12:52:10.374383+00:00 19994330.292999979109 29000000.013000011444 27870000.002000030130 3961382.189999998081 60382.536242845 2024-03-13T12:52:11.381758+00:00 19994330.287999991328 28999999.969999909401 27869999.980999950320 3967167.852999985218 60382.536254498 2024-03-13T12:52:12.388637+00:00 19994330.289000030607 29000000.050000071526 27870000.075000051409 3961408.062000005972 60382.536265974 2024-03-13T12:52:13.380140+00:00 19994330.286999940872 28999999.993000000715 27869999.903999980539 3966899.967000008095 60382.536277628 2024-03-13T12:52:14.387020+00:00 19994330.292000059038 28999999.985999990255 27870000.082000020891 3960914.921999990940 60382.536289103 2024-03-13T12:52:15.378523+00:00 19994330.291000008583 28999999.969000011683 27869999.959999978542 3960858.069000006188 60382.536300757 2024-03-13T12:52:16.385402+00:00 19994330.287999991328 28999999.989000011235 27869999.977999988943 3962648.018000007141 60382.536312233 2024-03-13T12:52:17.376905+00:00 19994330.292999979109 29000000.021000001580 27869999.953999999911 3966139.002999991179 60382.536323886 2024-03-13T12:52:18.383784+00:00 19994330.292000059038 28999999.993999991566 27870000.086000028998 3963970.969999998808 60382.536335362 2024-03-13T12:52:19.375288+00:00 19994330.287999991328 29000000.006999999285 27869999.948000010103 3960946.988000005018 60382.536347021 2024-03-13T12:52:20.382665+00:00 19994330.289999999106 29000000.002999991179 27870000.056999981403 3963365.048000007868 60382.536358492 2024-03-13T12:52:21.373670+00:00 19994330.289000000805 29000000.027000010014 27869999.993000030518 3961983.011999994982 60382.536370151 2024-03-13T12:52:22.381045+00:00 19994330.291000001132 28999999.982999980450 27869999.990999940783 3966561.025000005960 60382.536381805 2024-03-13T12:52:23.387925+00:00 19994330.288999989629 28999999.999000009149 27869999.962000008672 3960464.929999976885 60382.536393280 2024-03-13T12:52:24.379428+00:00 19994330.292000010610 29000000.017000019550 27870000.041000008583 3956939.050999999046 60382.536404940 2024-03-13T12:52:25.386803+00:00 19994330.293000001460 28999999.973999980837 27869999.968000050634 3959275.934000014793 60382.536416410 2024-03-13T12:52:26.377809+00:00 19994330.288999989629 29000000.003000020981 27869999.982999920845 3964286.020000011194 60382.536428069 2024-03-13T12:52:27.385184+00:00 19994330.290000021458 29000000.015999969095 27870000.027000069618 3959881.003999977838 60382.536439539 2024-03-13T12:52:28.376192+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3965672.948000013828 60382.536451199 2024-03-13T12:52:29.383567+00:00 19994330.291999999434 28999999.984000030905 27869999.942999958992 3960110.056999980938 60382.536462669 2024-03-13T12:52:30.374575+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3959315.057000011206 60382.536474328 2024-03-13T12:52:31.381950+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3965149.009999989998 60382.536485798 2024-03-13T12:52:32.372957+00:00 19994330.290999978781 29000000.003999948502 27870000.042000059038 3960243.927000015974 60382.536497457 2024-03-13T12:52:33.380333+00:00 19994330.293000008911 28999999.998999949545 27869999.990000009537 3965540.995999991894 60382.536509117 2024-03-13T12:52:34.387708+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3963328.962000011932 60382.536520587 2024-03-13T12:52:35.378713+00:00 19994330.289000030607 28999999.968999978155 27869999.953000068665 3963976.016000003088 60382.536532247 2024-03-13T12:52:36.386088+00:00 19994330.289999961853 29000000.009000059217 27869999.990999940783 3969228.025999993086 60382.536543717 2024-03-13T12:52:37.377097+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3965388.002000004053 60382.536555376 2024-03-13T12:52:38.384474+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3961605.866999983788 60382.536566846 2024-03-13T12:52:39.375480+00:00 19994330.296000000089 28999999.998000029474 27869999.942000031471 3967393.149000018835 60382.536578505 2024-03-13T12:52:40.382855+00:00 19994330.287000000477 29000000.028000000864 27870000.019999999553 3958417.919000000227 60382.536589975 2024-03-13T12:52:41.373862+00:00 19994330.291999999434 29000000.018000010401 27870000.028999999166 3960760.932999997865 60382.536601635 2024-03-13T12:52:42.381236+00:00 19994330.290000021458 28999999.963999990374 27869999.967999998480 3967783.099999963772 60382.536613288 2024-03-13T12:52:43.388116+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3965330.062000035774 60382.536624764 2024-03-13T12:52:44.379619+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3965210.900999962818 60382.536636423 2024-03-13T12:52:45.386995+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3970294.046000003815 60382.536647893 2024-03-13T12:52:46.378002+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3964686.055000007153 60382.536659553 2024-03-13T12:52:47.385377+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3963911.884999989998 60382.536671023 2024-03-13T12:52:48.376384+00:00 19994330.292000059038 28999999.993999961764 27870000.011999990791 3962597.122000039089 60382.536682683 2024-03-13T12:52:49.383760+00:00 19994330.289999961853 29000000.004000071436 27869999.989000018686 3964760.005999981891 60382.536694152 2024-03-13T12:52:50.374767+00:00 19994330.289999961853 28999999.995999999344 27869999.986999988556 3963973.981999992859 60382.536705812 2024-03-13T12:52:51.382141+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3961198.961000024807 60382.536717282 2024-03-13T12:52:52.373149+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3962966.944999992847 60382.536728941 2024-03-13T12:52:53.380525+00:00 19994330.292000059038 28999999.975999999791 27870000.046999990940 3964449.055000007153 60382.536740595 2024-03-13T12:52:54.387404+00:00 19994330.289999961853 29000000.008000019938 27869999.931999981403 3958223.914999961853 60382.536752071 2024-03-13T12:52:55.378907+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3968680.115999997128 60382.536763730 2024-03-13T12:52:56.386282+00:00 19994330.295000080019 29000000.013000011444 27870000.013000011444 3964934.015000044834 60382.536775206 2024-03-13T12:52:57.377785+00:00 19994330.287999991328 28999999.988999988884 27870000.026000019163 3961609.954999982845 60382.536786859 2024-03-13T12:52:58.384664+00:00 19994330.284999970347 29000000.024000018835 27869999.989999949932 3962702.990000010002 60382.536798335 2024-03-13T12:52:59.376167+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3965265.097999989986 60382.536809989 2024-03-13T12:53:00.383046+00:00 19994330.291000008583 29000000.006999969482 27870000.073000069708 3963575.894999980927 60382.536821465 2024-03-13T12:53:01.374550+00:00 19994330.289999961853 29000000.010000050068 27869999.950999978930 3963584.935000001919 60382.536833124 2024-03-13T12:53:02.381925+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3962857.117000042927 60382.536844594 2024-03-13T12:53:03.372932+00:00 19994330.291000008583 28999999.962999999523 27870000.005999919027 3960312.957999945153 60382.536856254 2024-03-13T12:53:04.380307+00:00 19994330.291999939829 29000000.010999981314 27869999.993000030518 3961852.117000042927 60382.536867907 2024-03-13T12:53:05.387186+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3962855.981999992859 60382.536879383 2024-03-13T12:53:06.378690+00:00 19994330.290000081062 28999999.994000021368 27869999.971999999136 3961360.853999971878 60382.536891042 2024-03-13T12:53:07.386065+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3965238.063000022899 60382.536902512 2024-03-13T12:53:08.377072+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3962677.010999978054 60382.536914166 2024-03-13T12:53:09.383950+00:00 19994330.291000008583 28999999.987000111490 27869999.983999971300 3961990.001000047196 60382.536925642 2024-03-13T12:53:10.375454+00:00 19994330.294000029564 29000000.022999998182 27869999.998999949545 3962385.818999946117 60382.536937301 2024-03-13T12:53:11.382829+00:00 19994330.291999939829 29000000.007999900728 27870000.030000090599 3962156.129000008106 60382.536948771 2024-03-13T12:53:12.373837+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3966206.046000003815 60382.536960430 2024-03-13T12:53:13.381212+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3963092.012000023853 60382.536971901 2024-03-13T12:53:14.372219+00:00 19994330.289999999106 29000000.036000009626 27869999.988999959081 3962397.962000011932 60382.536983560 2024-03-13T12:53:15.379594+00:00 19994330.291999999434 28999999.985999941826 27870000.037999991328 3966562.014999986161 60382.536995214 2024-03-13T12:53:16.386474+00:00 19994330.286000009626 29000000.009000059217 27869999.969000101089 3960347.020999968052 60382.537006690 2024-03-13T12:53:17.377977+00:00 19994330.293000001460 28999999.993999961764 27870000.007999900728 3964560.039000033867 60382.537018349 2024-03-13T12:53:18.385352+00:00 19994330.293000001460 28999999.986000061035 27869999.976000070572 3957502.023999989033 60382.537029819 2024-03-13T12:53:19.376359+00:00 19994330.289999991655 29000000.005999919027 27870000.037999998778 3960486.875000000000 60382.537041478 2024-03-13T12:53:20.383735+00:00 19994330.289999991655 28999999.983000040054 27869999.963000010699 3961383.028999983799 60382.537052948 2024-03-13T12:53:21.374742+00:00 19994330.291000008583 29000000.036000009626 27870000.043999999762 3963323.013999999035 60382.537064608 2024-03-13T12:53:22.382117+00:00 19994330.288000021130 28999999.973999980837 27869999.929999988526 3961745.037000000011 60382.537076078 2024-03-13T12:53:23.373124+00:00 19994330.287999991328 28999999.993999961764 27870000.028000008315 3962305.930000007153 60382.537087737 2024-03-13T12:53:24.380499+00:00 19994330.291000008583 29000000.004000071436 27870000.021999981254 3957437.994000018109 60382.537099391 2024-03-13T12:53:25.387379+00:00 19994330.290999978781 28999999.988999959081 27869999.978999998420 3963066.001999973785 60382.537110867 2024-03-13T12:53:26.378882+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3966522.032000004780 60382.537122521 2024-03-13T12:53:27.385761+00:00 19994330.291000008583 29000000.048999998719 27870000.006999999285 3962911.986999989022 60382.537133996 2024-03-13T12:53:28.377265+00:00 19994330.287999991328 28999999.969000000507 27869999.984000030905 3961444.996000051033 60382.537145656 2024-03-13T12:53:29.384638+00:00 19994330.292999979109 28999999.991999998689 27869999.956999961287 3964773.060999989975 60382.537157126 2024-03-13T12:53:30.375645+00:00 19994330.283999979496 29000000.017000000924 27870000.032000008970 3964293.030999958981 60382.537168785 2024-03-13T12:53:31.383020+00:00 19994330.291999999434 29000000.000000000000 27870000.033999979496 3965844.945000051986 60382.537180261 2024-03-13T12:53:32.374525+00:00 19994330.289000030607 28999999.969000011683 27869999.959000051022 3965015.980999947060 60382.537191914 2024-03-13T12:53:33.381404+00:00 19994330.290000021458 29000000.021000001580 27869999.998999949545 3956734.058000028133 60382.537203390 2024-03-13T12:53:34.372907+00:00 19994330.291999999434 28999999.998999979347 27870000.024000048637 3961507.980000019073 60382.537215044 2024-03-13T12:53:35.379787+00:00 19994330.291999999434 29000000.003000020981 27869999.967999991030 3958641.981000006199 60382.537226703 2024-03-13T12:53:36.387162+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3955259.965999960899 60382.537238173 2024-03-13T12:53:37.378169+00:00 19994330.291999999434 29000000.032999988645 27870000.029000040144 3957297.087999999989 60382.537249832 2024-03-13T12:53:38.385544+00:00 19994330.287999991328 28999999.953000009060 27870000.002999901772 3963495.961000024807 60382.537261303 2024-03-13T12:53:39.376551+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3960833.999000012875 60382.537272962 2024-03-13T12:53:40.383927+00:00 19994330.291000068188 29000000.009999990463 27870000.011000040919 3961385.943999946117 60382.537284432 2024-03-13T12:53:41.374934+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3959634.125000000000 60382.537296092 2024-03-13T12:53:42.382309+00:00 19994330.289999961853 29000000.051999989897 27870000.054000020027 3962104.902999997139 60382.537307567 2024-03-13T12:53:43.373812+00:00 19994330.292000059038 28999999.978000041097 27869999.942999958992 3964202.952000021935 60382.537319221 2024-03-13T12:53:44.380691+00:00 19994330.287999991328 28999999.984999950975 27870000.013000011444 3966779.937000035774 60382.537330697 2024-03-13T12:53:45.372194+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3965364.118999958038 60382.537342350 2024-03-13T12:53:46.379074+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3964336.935000001919 60382.537354010 2024-03-13T12:53:47.386449+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3967013.989000021946 60382.537365480 2024-03-13T12:53:48.377456+00:00 19994330.297000050545 28999999.950999978930 27870000.009999990463 3960530.212999999989 60382.537377139 2024-03-13T12:53:49.384831+00:00 19994330.286999940872 29000000.044000029564 27870000.006000038236 3957412.847999989986 60382.537388609 2024-03-13T12:53:50.375839+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3969476.014999986161 60382.537400269 2024-03-13T12:53:51.383214+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3969374.018000007141 60382.537411744 2024-03-13T12:53:52.374717+00:00 19994330.288000110537 28999999.998999949545 27869999.991000059992 3960469.049999951851 60382.537423398 2024-03-13T12:53:53.381596+00:00 19994330.290999889374 29000000.016000028700 27869999.996999979019 3966107.837000011932 60382.537434874 2024-03-13T12:53:54.373099+00:00 19994330.287000060081 28999999.970000028610 27870000.000999931246 3965398.167000054847 60382.537446528 2024-03-13T12:53:55.379979+00:00 19994330.292999979109 29000000.013999938965 27869999.999000068754 3960625.916000009049 60382.537458187 2024-03-13T12:53:56.387354+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3964969.009999989998 60382.537469663 2024-03-13T12:53:57.378857+00:00 19994330.292999979109 29000000.047000050545 27870000.019999999553 3966878.023000001907 60382.537481316 2024-03-13T12:53:58.385736+00:00 19994330.290000081062 28999999.942999958992 27869999.977000001818 3963211.904000043869 60382.537492792 2024-03-13T12:53:59.377239+00:00 19994330.291999939829 29000000.057999968529 27870000.019000001252 3967977.125000000000 60382.537504446 2024-03-13T12:54:00.384118+00:00 19994330.287999991328 28999999.933000091463 27869999.984000001103 3964662.860999941826 60382.537515922 2024-03-13T12:54:01.375622+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3966878.136999965180 60382.537527575 2024-03-13T12:54:02.382501+00:00 19994330.288000110537 29000000.028000000864 27870000.009999990463 3960412.846000074875 60382.537539051 2024-03-13T12:54:03.374004+00:00 19994330.286999940872 29000000.013000011444 27870000.068000018597 3963367.122999907006 60382.537550705 2024-03-13T12:54:04.380883+00:00 19994330.291000008583 28999999.958999998868 27869999.914000000805 3965027.945000051986 60382.537562180 2024-03-13T12:54:05.372387+00:00 19994330.294000029564 28999999.993000000715 27870000.010999981314 3964549.064000010025 60382.537573834 2024-03-13T12:54:06.379266+00:00 19994330.287999991328 28999999.997999999672 27870000.032000038773 3965578.921999930870 60382.537585494 2024-03-13T12:54:07.386641+00:00 19994330.293000001460 29000000.009999990463 27869999.958999991417 3963358.050000071991 60382.537596969 2024-03-13T12:54:08.378144+00:00 19994330.289000000805 29000000.006000008434 27870000.023999989033 3966761.103999971878 60382.537608623 2024-03-13T12:54:09.385023+00:00 19994330.287999998778 28999999.979999989271 27869999.969999969006 3965641.863000034820 60382.537620099 2024-03-13T12:54:10.376526+00:00 19994330.293000001460 29000000.025000009686 27870000.030000030994 3961727.100000023842 60382.537631752 2024-03-13T12:54:11.383406+00:00 19994330.285999998450 29000000.018000010401 27870000.041000008583 3958599.899999976158 60382.537643228 2024-03-13T12:54:12.374909+00:00 19994330.295000001788 28999999.981999989599 27869999.957000020891 3961790.027999997139 60382.537654887 2024-03-13T12:54:13.382284+00:00 19994330.290999989957 29000000.005999978632 27870000.041999999434 3959548.960999966133 60382.537666358 2024-03-13T12:54:14.373291+00:00 19994330.291000008583 28999999.986000001431 27869999.961999949068 3962980.180999993812 60382.537678017 2024-03-13T12:54:15.380667+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3959591.848000050057 60382.537689487 2024-03-13T12:54:16.371674+00:00 19994330.289000000805 29000000.000000000000 27870000.041999999434 3961004.962999939919 60382.537701147 2024-03-13T12:54:17.379049+00:00 19994330.289000000805 29000000.054000020027 27870000.011000040919 3962394.065999985207 60382.537712800 2024-03-13T12:54:18.385928+00:00 19994330.289000000805 28999999.966000020504 27869999.990999940783 3957830.014000058174 60382.537724276 2024-03-13T12:54:19.377431+00:00 19994330.293999999762 29000000.011999960989 27870000.030000090599 3959807.039000033867 60382.537735935 2024-03-13T12:54:20.384807+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3959779.880999923218 60382.537747405 2024-03-13T12:54:21.375814+00:00 19994330.288999971002 29000000.013999938965 27870000.062000039965 3964526.111000061035 60382.537759065 2024-03-13T12:54:22.383189+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3964018.888000010978 60382.537770535 2024-03-13T12:54:23.374196+00:00 19994330.288000050932 29000000.008000019938 27869999.972999930382 3963844.065999985207 60382.537782194 2024-03-13T12:54:24.381571+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3963712.003999948967 60382.537793670 2024-03-13T12:54:25.373074+00:00 19994330.291000008583 28999999.993000030518 27870000.065000060946 3965019.938000082970 60382.537805323 2024-03-13T12:54:26.379954+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3964604.046999930870 60382.537816799 2024-03-13T12:54:27.371457+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3959099.970000029076 60382.537828453 2024-03-13T12:54:28.378336+00:00 19994330.288999971002 29000000.037999991328 27869999.996999979019 3962335.044000030030 60382.537840112 2024-03-13T12:54:29.385711+00:00 19994330.293999969959 28999999.975000020117 27869999.989000078291 3964477.988999962807 60382.537851582 2024-03-13T12:54:30.376718+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3966214.937000035774 60382.537863242 2024-03-13T12:54:31.384093+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3965320.023000001907 60382.537874718 2024-03-13T12:54:32.375597+00:00 19994330.289000030607 28999999.982999920845 27869999.942000031471 3962984.921000003815 60382.537886371 2024-03-13T12:54:33.382476+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3961053.046999930870 60382.537897847 2024-03-13T12:54:34.373979+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3959902.069000006188 60382.537909506 2024-03-13T12:54:35.381354+00:00 19994330.291000008583 28999999.978000041097 27870000.014000058174 3967381.970000029076 60382.537920977 2024-03-13T12:54:36.372362+00:00 19994330.295000080019 29000000.023999929428 27869999.989000000060 3960815.978999971878 60382.537932630 2024-03-13T12:54:37.379241+00:00 19994330.286000009626 28999999.968000050634 27869999.967999998480 3966169.988000034820 60382.537944289 2024-03-13T12:54:38.386618+00:00 19994330.291000008583 29000000.009999990463 27870000.043999999762 3960647.151000022888 60382.537955765 2024-03-13T12:54:39.378119+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3964533.016999959946 60382.537967419 2024-03-13T12:54:40.384998+00:00 19994330.289999961853 28999999.995999928564 27869999.949000000954 3964078.939999938011 60382.537978895 2024-03-13T12:54:41.376501+00:00 19994330.291000008583 28999999.945999998599 27869999.963999990374 3961354.953999996185 60382.537990549 2024-03-13T12:54:42.383381+00:00 19994330.287999991328 29000000.022999990731 27870000.036000009626 3962280.019000052940 60382.538002024 2024-03-13T12:54:43.374884+00:00 19994330.292000059038 29000000.015000000596 27870000.014999989420 3960293.973999977112 60382.538013684 2024-03-13T12:54:44.382259+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3957703.018000007141 60382.538025154 2024-03-13T12:54:45.373266+00:00 19994330.292000059038 28999999.962000008672 27869999.986999988556 3965908.907000064850 60382.538036813 2024-03-13T12:54:46.380641+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3961680.946999907028 60382.538048283 2024-03-13T12:54:47.371648+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3963685.078000069130 60382.538059942 2024-03-13T12:54:48.379024+00:00 19994330.289999961853 28999999.982999980450 27869999.991000000387 3964349.036000012886 60382.538071602 2024-03-13T12:54:49.386399+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3959939.021999955177 60382.538083077 2024-03-13T12:54:50.377902+00:00 19994330.289000030607 29000000.015000049025 27869999.999000009149 3966355.991999983788 60382.538094731 2024-03-13T12:54:51.384781+00:00 19994330.292999979109 28999999.997999969870 27870000.029999971390 3959312.037999988068 60382.538106201 2024-03-13T12:54:52.375789+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3959862.921000003815 60382.538117860 2024-03-13T12:54:53.383164+00:00 19994330.294000029564 29000000.004000011832 27869999.949000000954 3963201.030000091065 60382.538129336 2024-03-13T12:54:54.374667+00:00 19994330.288999918848 28999999.970999959856 27870000.004999939352 3961292.991999983788 60382.538140990 2024-03-13T12:54:55.381546+00:00 19994330.287000060081 29000000.057000041008 27870000.031000021845 3960186.986999989022 60382.538152466 2024-03-13T12:54:56.373050+00:00 19994330.289999961853 28999999.964999970049 27869999.998000029474 3965341.047999978065 60382.538164120 2024-03-13T12:54:57.379928+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3960561.949000000954 60382.538175595 2024-03-13T12:54:58.371432+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3961133.029000043869 60382.538187249 2024-03-13T12:54:59.378311+00:00 19994330.291999939829 29000000.006000038236 27869999.943000078201 3961157.957999945153 60382.538198908 2024-03-13T12:55:00.385686+00:00 19994330.292999979109 28999999.965999960899 27869999.984999898821 3959665.021000028122 60382.538210378 2024-03-13T12:55:01.376693+00:00 19994330.287999998778 29000000.019999980927 27870000.010000109673 3959795.158999919891 60382.538222038 2024-03-13T12:55:02.384069+00:00 19994330.289999999106 29000000.009999990463 27870000.049999948591 3964024.910000085831 60382.538233513 2024-03-13T12:55:03.375571+00:00 19994330.290999989957 28999999.988999959081 27869999.967999938875 3958817.972999929916 60382.538245167 2024-03-13T12:55:04.382451+00:00 19994330.287999998778 28999999.982000108808 27870000.003000020981 3958911.029000043869 60382.538256643 2024-03-13T12:55:05.373954+00:00 19994330.290999989957 29000000.021999958903 27870000.007000088692 3961507.929999948014 60382.538268297 2024-03-13T12:55:06.380833+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3959951.055000067223 60382.538279772 2024-03-13T12:55:07.372337+00:00 19994330.289999991655 28999999.966000080109 27869999.982999920845 3958864.069000006188 60382.538291426 2024-03-13T12:55:08.379216+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3963263.896000028122 60382.538302902 2024-03-13T12:55:09.370718+00:00 19994330.289000000805 28999999.982999920845 27869999.973999980837 3962054.951999903191 60382.538314561 2024-03-13T12:55:10.378094+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3956499.039000033867 60382.538326215 2024-03-13T12:55:11.384973+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3961354.111999989022 60382.538337685 2024-03-13T12:55:12.375981+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3957871.858000040054 60382.538349344 2024-03-13T12:55:13.383356+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3961655.000000000000 60382.538360815 2024-03-13T12:55:14.374363+00:00 19994330.289999991655 28999999.978000041097 27870000.019999999553 3965436.003000020981 60382.538372474 2024-03-13T12:55:15.381738+00:00 19994330.291000008583 29000000.036999940872 27870000.028000000864 3955875.980999947060 60382.538383944 2024-03-13T12:55:16.372745+00:00 19994330.288999971002 29000000.008000019938 27870000.021999988705 3961014.042000054847 60382.538395603 2024-03-13T12:55:17.380121+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3960988.977999926079 60382.538407073 2024-03-13T12:55:18.371128+00:00 19994330.288000050932 29000000.008999999613 27870000.028000008315 3962659.035000085831 60382.538418733 2024-03-13T12:55:19.378504+00:00 19994330.289999961853 28999999.974999990314 27869999.970999989659 3959054.006999969017 60382.538430392 2024-03-13T12:55:20.385878+00:00 19994330.287999991328 28999999.988000009209 27869999.950000021607 3957860.993999958038 60382.538441862 2024-03-13T12:55:21.376885+00:00 19994330.294000029564 29000000.018000010401 27870000.061999980360 3959229.027999997139 60382.538453522 2024-03-13T12:55:22.384261+00:00 19994330.290000021458 29000000.012999981642 27869999.931000020355 3961638.022000073921 60382.538464991 2024-03-13T12:55:23.375267+00:00 19994330.290999948978 28999999.978999998420 27870000.028000000864 3960133.917999982834 60382.538476651 2024-03-13T12:55:24.382643+00:00 19994330.291000008583 28999999.986000001431 27870000.011999960989 3957934.089999914169 60382.538488121 2024-03-13T12:55:25.373650+00:00 19994330.287000000477 28999999.989000018686 27869999.974000040442 3958731.923000096809 60382.538499780 2024-03-13T12:55:26.381025+00:00 19994330.291000008583 29000000.041999969631 27870000.042999979109 3959042.005999923218 60382.538511256 2024-03-13T12:55:27.372528+00:00 19994330.290000021458 28999999.992000039667 27870000.004999998957 3961205.062000035774 60382.538522910 2024-03-13T12:55:28.379407+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3960743.034999967087 60382.538534386 2024-03-13T12:55:29.370911+00:00 19994330.291000008583 29000000.017000019550 27870000.039000030607 3957548.921000003815 60382.538546045 2024-03-13T12:55:30.378286+00:00 19994330.292999979109 29000000.018999990076 27869999.918999969959 3957011.955999969970 60382.538557699 2024-03-13T12:55:31.385165+00:00 19994330.289999961853 28999999.970999959856 27870000.024000048637 3961965.945000051986 60382.538569174 2024-03-13T12:55:32.376669+00:00 19994330.289999961853 29000000.015000049025 27870000.039999961853 3961858.055999993812 60382.538580834 2024-03-13T12:55:33.384044+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3960381.018000007141 60382.538592304 2024-03-13T12:55:34.375051+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3961797.098999977112 60382.538603963 2024-03-13T12:55:35.382426+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3957380.939000010025 60382.538615433 2024-03-13T12:55:36.373433+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3959362.950999975204 60382.538627093 2024-03-13T12:55:37.380808+00:00 19994330.285999890417 28999999.968000050634 27869999.970000028610 3960279.014000058174 60382.538638563 2024-03-13T12:55:38.371816+00:00 19994330.296000000089 29000000.041000008583 27870000.009999990463 3957601.044000030030 60382.538650222 2024-03-13T12:55:39.379191+00:00 19994330.290000081062 29000000.004999998957 27870000.052999969572 3956874.014999986161 60382.538661692 2024-03-13T12:55:40.370198+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3960252.945999979973 60382.538673352 2024-03-13T12:55:41.377573+00:00 19994330.292999979109 28999999.988999959081 27869999.945000048727 3966351.062999964226 60382.538685011 2024-03-13T12:55:42.384949+00:00 19994330.287999991328 29000000.037999991328 27870000.064000010490 3963746.968999981880 60382.538696481 2024-03-13T12:55:43.375956+00:00 19994330.289000030607 28999999.973000049591 27869999.983000040054 3963868.968000053894 60382.538708140 2024-03-13T12:55:44.383331+00:00 19994330.289000030607 29000000.017999891192 27870000.006999969482 3958614.945999979973 60382.538719610 2024-03-13T12:55:45.374338+00:00 19994330.292999979109 28999999.990000009537 27870000.044000029564 3957669.148000001907 60382.538731270 2024-03-13T12:55:46.381714+00:00 19994330.291000008583 29000000.006000038236 27869999.904999971390 3960497.924000024796 60382.538742740 2024-03-13T12:55:47.372721+00:00 19994330.291999939829 28999999.965000029653 27869999.998000029474 3963209.023999928962 60382.538754399 2024-03-13T12:55:48.380096+00:00 19994330.289000030607 29000000.041999939829 27870000.059999939054 3959012.967000008095 60382.538765869 2024-03-13T12:55:49.371103+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3962485.942000031006 60382.538777529 2024-03-13T12:55:50.378478+00:00 19994330.292999979109 28999999.995999928564 27870000.019999980927 3962935.092000008095 60382.538789182 2024-03-13T12:55:51.385357+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3962811.906000018120 60382.538800658 2024-03-13T12:55:52.376861+00:00 19994330.297000050545 28999999.980999950320 27870000.006999969482 3960979.057000041008 60382.538812312 2024-03-13T12:55:53.383740+00:00 19994330.285999890417 28999999.985000010580 27869999.988000001758 3959532.032999991905 60382.538823788 2024-03-13T12:55:54.375243+00:00 19994330.292000059038 29000000.009000059217 27869999.966000009328 3961879.940999985207 60382.538835447 2024-03-13T12:55:55.382618+00:00 19994330.289000000805 29000000.028999999166 27870000.079999998212 3961486.003000020981 60382.538846917 2024-03-13T12:55:56.373625+00:00 19994330.289999999106 28999999.997999999672 27869999.989999990910 3957741.076999903191 60382.538858577 2024-03-13T12:55:57.381000+00:00 19994330.291000001132 28999999.996000010520 27869999.993999999017 3960476.973000050057 60382.538870046 2024-03-13T12:55:58.372007+00:00 19994330.287000000477 28999999.999000001699 27869999.984000001103 3962914.993999958038 60382.538881706 2024-03-13T12:55:59.379383+00:00 19994330.288999989629 28999999.975999981165 27869999.978000018746 3961951.965000032913 60382.538893182 2024-03-13T12:56:00.370886+00:00 19994330.292000010610 29000000.030000001192 27869999.995999988168 3961868.026000022888 60382.538904835 2024-03-13T12:56:01.377765+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3960375.983000040054 60382.538916495 2024-03-13T12:56:02.385141+00:00 19994330.291000008583 29000000.004000011832 27869999.997000008821 3958027.022999883164 60382.538927970 2024-03-13T12:56:03.376644+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3960628.074000000954 60382.538939624 2024-03-13T12:56:04.383523+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3955899.924000024796 60382.538951100 2024-03-13T12:56:05.375026+00:00 19994330.289000000805 29000000.007000029087 27870000.065000060946 3960588.906000018120 60382.538962753 2024-03-13T12:56:06.381905+00:00 19994330.291999999434 29000000.025999959558 27869999.941999968141 3962729.041000009049 60382.538974229 2024-03-13T12:56:07.373408+00:00 19994330.286999970675 28999999.999000009149 27870000.058000031859 3960482.074000000022 60382.538985883 2024-03-13T12:56:08.380288+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3963443.978000000119 60382.538997359 2024-03-13T12:56:09.371791+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3963272.914999999106 60382.539009018 2024-03-13T12:56:10.379166+00:00 19994330.291000008583 28999999.986000001431 27869999.950999978930 3958097.134999999776 60382.539020488 2024-03-13T12:56:11.370173+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3963714.021999999881 60382.539032147 2024-03-13T12:56:12.377548+00:00 19994330.287000000477 29000000.002000030130 27870000.032000061125 3968532.854000002146 60382.539043801 2024-03-13T12:56:13.384427+00:00 19994330.291999999434 29000000.001999970526 27869999.966999888420 3965736.114999997895 60382.539055277 2024-03-13T12:56:14.375930+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3963686.014000001829 60382.539066931 2024-03-13T12:56:15.382809+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3959486.857000000775 60382.539078407 2024-03-13T12:56:16.374313+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3960389.019999995828 60382.539090060 2024-03-13T12:56:17.381192+00:00 19994330.289000030607 29000000.029999971390 27870000.059000018984 3958726.153999999166 60382.539101536 2024-03-13T12:56:18.372695+00:00 19994330.290999948978 28999999.963999990374 27869999.960999969393 3959200.830000006128 60382.539113195 2024-03-13T12:56:19.380071+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3959279.129999995232 60382.539124665 2024-03-13T12:56:20.371078+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3958599.064000003040 60382.539136325 2024-03-13T12:56:21.378453+00:00 19994330.291999999434 29000000.018000010401 27870000.010999921709 3955630.938000001013 60382.539147795 2024-03-13T12:56:22.369460+00:00 19994330.289999961853 28999999.991000059992 27869999.947000030428 3956338.906999997795 60382.539159454 2024-03-13T12:56:23.376835+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3959288.014000006020 60382.539171114 2024-03-13T12:56:24.384210+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3959708.016999990214 60382.539182584 2024-03-13T12:56:25.375218+00:00 19994330.292000059038 28999999.973000049591 27870000.013000011444 3955536.955999999773 60382.539194243 2024-03-13T12:56:26.382593+00:00 19994330.291000008583 29000000.012999888510 27870000.026000019163 3960307.026000007987 60382.539205713 2024-03-13T12:56:27.373600+00:00 19994330.287999991328 28999999.974000100046 27869999.962000008672 3962719.944999992847 60382.539217372 2024-03-13T12:56:28.380974+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3962683.093999996781 60382.539228843 2024-03-13T12:56:29.371982+00:00 19994330.289000030607 29000000.014999989420 27869999.952999949455 3959886.056000009179 60382.539240502 2024-03-13T12:56:30.379358+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3958015.925999999046 60382.539251972 2024-03-13T12:56:31.370365+00:00 19994330.288999918848 29000000.022000070661 27869999.991999998689 3960499.013999999035 60382.539263631 2024-03-13T12:56:32.377740+00:00 19994330.294000029564 28999999.982000000775 27869999.967999998480 3958385.018000007141 60382.539275285 2024-03-13T12:56:33.384619+00:00 19994330.289000030607 29000000.017000000924 27870000.008999999613 3957689.899999991059 60382.539286761 2024-03-13T12:56:34.376123+00:00 19994330.289000030607 28999999.942999999970 27869999.986999999732 3958621.092999995220 60382.539298414 2024-03-13T12:56:35.383002+00:00 19994330.289999961853 29000000.041999999434 27870000.057000011206 3962442.959000005852 60382.539309890 2024-03-13T12:56:36.374505+00:00 19994330.289999961853 29000000.029000010341 27869999.995999988168 3958319.938999996055 60382.539321550 2024-03-13T12:56:37.381880+00:00 19994330.287999991328 28999999.949999991804 27869999.956000000238 3961066.080999999773 60382.539333019 2024-03-13T12:56:38.372887+00:00 19994330.292000059038 29000000.039999991655 27870000.011999990791 3963870.984999998938 60382.539344679 2024-03-13T12:56:39.380262+00:00 19994330.289999961853 28999999.962999999523 27869999.983000010252 3959424.089000002015 60382.539356149 2024-03-13T12:56:40.371270+00:00 19994330.294000029564 29000000.018999990076 27870000.088999990374 3962967.834000005852 60382.539367808 2024-03-13T12:56:41.378645+00:00 19994330.287999991328 28999999.981999989599 27869999.917999979109 3963699.095999985933 60382.539379278 2024-03-13T12:56:42.369652+00:00 19994330.294000029564 29000000.022999998182 27870000.069000009447 3963364.992000014056 60382.539390938 2024-03-13T12:56:43.377027+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3962735.041000009049 60382.539402597 2024-03-13T12:56:44.384402+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3963391.902999997139 60382.539414067 2024-03-13T12:56:45.375410+00:00 19994330.288999918848 29000000.008000019938 27870000.023999989033 3963227.069000006188 60382.539425727 2024-03-13T12:56:46.382785+00:00 19994330.291000008583 29000000.013000011444 27869999.944999989122 3960891.040999978781 60382.539437202 2024-03-13T12:56:47.374288+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3960457.950000017881 60382.539448856 2024-03-13T12:56:48.381167+00:00 19994330.290000081062 29000000.010999981314 27869999.967000011355 3954937.042999982834 60382.539460332 2024-03-13T12:56:49.372671+00:00 19994330.289000000805 28999999.998000089079 27870000.012999951839 3959274.912000000011 60382.539471991 2024-03-13T12:56:50.380045+00:00 19994330.291000001132 28999999.969999909401 27870000.021000031382 3961275.004999995232 60382.539483462 2024-03-13T12:56:51.371053+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3960875.064999998081 60382.539495121 2024-03-13T12:56:52.378429+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3963209.958000003826 60382.539506591 2024-03-13T12:56:53.369435+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3958047.063000022899 60382.539518250 2024-03-13T12:56:54.376810+00:00 19994330.290999989957 28999999.991999980062 27869999.990000009537 3962437.057999997865 60382.539529904 2024-03-13T12:56:55.383690+00:00 19994330.291000008583 29000000.034000039101 27870000.018999930471 3963976.915999978781 60382.539541380 2024-03-13T12:56:56.375193+00:00 19994330.291999999434 28999999.944000009447 27869999.976000070572 3960014.000000000000 60382.539553033 2024-03-13T12:56:57.382072+00:00 19994330.291999999434 29000000.016999959946 27870000.000999931246 3960394.919000000227 60382.539564509 2024-03-13T12:56:58.373575+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3957992.107000023127 60382.539576168 2024-03-13T12:56:59.380951+00:00 19994330.289999991655 29000000.004999998957 27870000.039999961853 3969843.081999986898 60382.539587638 2024-03-13T12:57:00.371957+00:00 19994330.289999991655 29000000.002999901772 27869999.981999989599 3966591.833000003826 60382.539599298 2024-03-13T12:57:01.379333+00:00 19994330.291999999434 28999999.992000099272 27870000.009000059217 3962892.000000000000 60382.539610768 2024-03-13T12:57:02.370340+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3963242.037000000011 60382.539622427 2024-03-13T12:57:03.377715+00:00 19994330.292999979109 29000000.031000021845 27869999.988999959081 3963255.979000002146 60382.539633897 2024-03-13T12:57:04.368723+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3962542.935000001919 60382.539645557 2024-03-13T12:57:05.376098+00:00 19994330.287000000477 28999999.973999980837 27869999.943000078201 3962328.058999984991 60382.539657210 2024-03-13T12:57:06.382977+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3962925.031000018120 60382.539668686 2024-03-13T12:57:07.374480+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3964160.998999983072 60382.539680340 2024-03-13T12:57:08.381359+00:00 19994330.290000021458 28999999.967000011355 27869999.981000069529 3962909.041000009049 60382.539691816 2024-03-13T12:57:09.372862+00:00 19994330.289999961853 29000000.000999998301 27870000.030999898911 3964108.903999983799 60382.539703469 2024-03-13T12:57:10.379742+00:00 19994330.294000029564 29000000.026000011712 27870000.008000001311 3962177.030000001192 60382.539714945 2024-03-13T12:57:11.371245+00:00 19994330.288999971002 28999999.978999998420 27869999.976999990642 3960967.062000005972 60382.539726604 2024-03-13T12:57:12.378620+00:00 19994330.290000021458 28999999.991000000387 27870000.010000009090 3964436.941000015009 60382.539738074 2024-03-13T12:57:13.369627+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3961000.090000004042 60382.539749734 2024-03-13T12:57:14.377003+00:00 19994330.289000030607 28999999.988000009209 27870000.003000009805 3967044.888000010978 60382.539761388 2024-03-13T12:57:15.383882+00:00 19994330.290999889374 28999999.974999990314 27869999.949000000954 3965163.005999981891 60382.539772863 2024-03-13T12:57:16.375385+00:00 19994330.288000110537 29000000.003000020981 27870000.041999999434 3961211.014999986161 60382.539784517 2024-03-13T12:57:17.382264+00:00 19994330.291000008583 29000000.000999961048 27869999.978999998420 3963393.991999983788 60382.539795993 2024-03-13T12:57:18.373767+00:00 19994330.291999939829 29000000.053000029176 27870000.011000011116 3954788.016000031959 60382.539807647 2024-03-13T12:57:19.380647+00:00 19994330.289999961853 28999999.945999979973 27870000.018999960274 3958850.050000011921 60382.539819122 2024-03-13T12:57:20.372149+00:00 19994330.290000081062 29000000.044000029564 27870000.013000011444 3960015.979999959003 60382.539830782 2024-03-13T12:57:21.379525+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3958184.043000041973 60382.539842252 2024-03-13T12:57:22.370532+00:00 19994330.286999940872 29000000.007000029087 27870000.042999979109 3958829.904999970924 60382.539853911 2024-03-13T12:57:23.377906+00:00 19994330.289999961853 28999999.984999950975 27869999.941000040621 3962012.968999981880 60382.539865381 2024-03-13T12:57:24.368914+00:00 19994330.290000081062 29000000.006000038236 27870000.032999988645 3961659.030000030994 60382.539877040 2024-03-13T12:57:25.376291+00:00 19994330.292999979109 29000000.000999990851 27869999.983999971300 3960492.113999962807 60382.539888700 2024-03-13T12:57:26.383665+00:00 19994330.291000008583 29000000.001999970526 27870000.025000039488 3960321.868000030983 60382.539900170 2024-03-13T12:57:27.374671+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3961189.029999970924 60382.539911829 2024-03-13T12:57:28.382047+00:00 19994330.291999939829 28999999.970000028610 27869999.963999930769 3960822.911000012886 60382.539923305 2024-03-13T12:57:29.373550+00:00 19994330.287999991328 28999999.992999911308 27870000.043000098318 3963014.217999995220 60382.539934959 2024-03-13T12:57:30.380430+00:00 19994330.289000030607 29000000.016000028700 27869999.944999929518 3962385.870999991894 60382.539946435 2024-03-13T12:57:31.371933+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3958702.031000018120 60382.539958088 2024-03-13T12:57:32.378812+00:00 19994330.294000029564 29000000.037999991328 27869999.995000001043 3962929.083000003826 60382.539969564 2024-03-13T12:57:33.370315+00:00 19994330.289999961853 28999999.938000079244 27869999.947999950498 3960049.977999985218 60382.539981223 2024-03-13T12:57:34.377690+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3961305.913000047207 60382.539992693 2024-03-13T12:57:35.368698+00:00 19994330.295000080019 29000000.006999969482 27870000.004000071436 3962801.169999957085 60382.540004353 2024-03-13T12:57:36.376073+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3965006.833000003826 60382.540016006 2024-03-13T12:57:37.382951+00:00 19994330.291000008583 28999999.973999980837 27869999.932999968529 3963758.039000033867 60382.540027482 2024-03-13T12:57:38.374455+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3961023.937999964226 60382.540039136 2024-03-13T12:57:39.381334+00:00 19994330.287999991328 28999999.977999929339 27870000.049999948591 3957854.994000018109 60382.540050611 2024-03-13T12:57:40.372837+00:00 19994330.291000008583 29000000.001000050455 27869999.984000090510 3964114.069999992847 60382.540062271 2024-03-13T12:57:41.380213+00:00 19994330.291000008583 28999999.960999969393 27869999.952999949455 3964095.953999996185 60382.540073741 2024-03-13T12:57:42.371220+00:00 19994330.291999999434 29000000.035000089556 27870000.029000040144 3966003.931999980938 60382.540085400 2024-03-13T12:57:43.378595+00:00 19994330.289999999106 29000000.010999921709 27870000.061999920756 3965202.034000039101 60382.540096876 2024-03-13T12:57:44.370098+00:00 19994330.291000001132 29000000.009000059217 27869999.990000009537 3969197.046999990940 60382.540108530 2024-03-13T12:57:45.376978+00:00 19994330.289999991655 28999999.996999979019 27869999.919000029564 3965168.931999980938 60382.540120006 2024-03-13T12:57:46.368481+00:00 19994330.289000000805 28999999.982000000775 27870000.074000000954 3965415.034000039101 60382.540131659 2024-03-13T12:57:47.375360+00:00 19994330.287999998778 29000000.016999989748 27869999.978999968618 3965554.092999995220 60382.540143318 2024-03-13T12:57:48.382735+00:00 19994330.293000008911 28999999.953000009060 27869999.955000039190 3963922.933999956120 60382.540154789 2024-03-13T12:57:49.373742+00:00 19994330.289999991655 29000000.043000001460 27870000.068999998271 3966768.074000000954 60382.540166448 2024-03-13T12:57:50.381117+00:00 19994330.292999979109 29000000.019000008702 27870000.008000001311 3966471.915000020992 60382.540177918 2024-03-13T12:57:51.372125+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3958249.000999987125 60382.540189577 2024-03-13T12:57:52.379500+00:00 19994330.291000008583 28999999.967000011355 27870000.041999999434 3968986.023999989033 60382.540201047 2024-03-13T12:57:53.370507+00:00 19994330.289000000805 29000000.010999981314 27869999.985000010580 3962154.751000047196 60382.540212707 2024-03-13T12:57:54.377883+00:00 19994330.289999991655 29000000.019999980927 27870000.004000011832 3959056.223999977112 60382.540224182 2024-03-13T12:57:55.369385+00:00 19994330.293000008911 28999999.987000048161 27869999.988999988884 3967853.097999989986 60382.540235837 2024-03-13T12:57:56.376264+00:00 19994330.290000021458 29000000.013999998569 27869999.958999991417 3962112.977999985218 60382.540247312 2024-03-13T12:57:57.367768+00:00 19994330.289999961853 29000000.004000011832 27870000.106999989599 3962637.912000000011 60382.540258972 2024-03-13T12:57:58.375143+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3957648.090000032913 60382.540270625 2024-03-13T12:57:59.382022+00:00 19994330.289999961853 28999999.967000011355 27869999.930999990553 3959476.925000011921 60382.540282101 2024-03-13T12:58:00.373526+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3963294.964999973774 60382.540293755 2024-03-13T12:58:01.380405+00:00 19994330.291999999434 28999999.993000030518 27870000.015999969095 3963447.130999981891 60382.540305230 2024-03-13T12:58:02.371908+00:00 19994330.289000030607 29000000.041999999434 27870000.012000020593 3963497.909000039101 60382.540316884 2024-03-13T12:58:03.378787+00:00 19994330.291000008583 28999999.999000009149 27869999.969999969006 3963432.933999956120 60382.540328360 2024-03-13T12:58:04.370290+00:00 19994330.289999961853 28999999.996999979019 27870000.052000049502 3964121.162000000011 60382.540340019 2024-03-13T12:58:05.377665+00:00 19994330.293000038713 28999999.988999959081 27869999.970999959856 3959855.882000029087 60382.540351489 2024-03-13T12:58:06.368672+00:00 19994330.294999960810 28999999.963000059128 27869999.943000018597 3959838.963999987114 60382.540363149 2024-03-13T12:58:07.376048+00:00 19994330.286000009626 29000000.062999960035 27870000.067999958992 3962349.046000003815 60382.540374802 2024-03-13T12:58:08.382927+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3963996.975000023842 60382.540386278 2024-03-13T12:58:09.374430+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3963079.074999988079 60382.540397932 2024-03-13T12:58:10.381309+00:00 19994330.289999961853 28999999.962999939919 27869999.981999989599 3959803.032000004780 60382.540409408 2024-03-13T12:58:11.372813+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3961190.990000010002 60382.540421061 2024-03-13T12:58:12.379692+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3963346.916999996174 60382.540432537 2024-03-13T12:58:13.371194+00:00 19994330.292999979109 29000000.029000040144 27869999.955000039190 3964494.052999972831 60382.540444196 2024-03-13T12:58:14.378570+00:00 19994330.291000008583 28999999.967000011355 27870000.016999959946 3955064.994000018109 60382.540455666 2024-03-13T12:58:15.369577+00:00 19994330.290000081062 29000000.042999979109 27869999.975999951363 3959216.973999977112 60382.540467326 2024-03-13T12:58:16.376953+00:00 19994330.286999940872 28999999.970000028610 27870000.025000099093 3963062.009000002872 60382.540478796 2024-03-13T12:58:17.367960+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3962144.018000007141 60382.540490455 2024-03-13T12:58:18.375335+00:00 19994330.292000059038 29000000.036000009626 27869999.985000010580 3957750.023999989033 60382.540502109 2024-03-13T12:58:19.382214+00:00 19994330.289999961853 28999999.986000061035 27869999.993999961764 3958007.997000039089 60382.540513585 2024-03-13T12:58:20.373717+00:00 19994330.296000000089 29000000.004999998957 27870000.019999980927 3961923.921000003815 60382.540525244 2024-03-13T12:58:21.381092+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3960508.110999941826 60382.540536714 2024-03-13T12:58:22.372100+00:00 19994330.289999961853 28999999.995999928564 27870000.033999919891 3963205.919000030030 60382.540548373 2024-03-13T12:58:23.379475+00:00 19994330.290000081062 28999999.995000001043 27869999.978999968618 3966513.034000039101 60382.540559844 2024-03-13T12:58:24.370482+00:00 19994330.287999991328 29000000.013000000268 27869999.974000100046 3960391.977999926079 60382.540571503 2024-03-13T12:58:25.377858+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3960032.884999989998 60382.540582973 2024-03-13T12:58:26.368864+00:00 19994330.292000059038 29000000.024000000209 27870000.042999979109 3961117.096000074875 60382.540594632 2024-03-13T12:58:27.376240+00:00 19994330.291999939829 28999999.999000001699 27869999.951999999583 3961797.026999949943 60382.540606108 2024-03-13T12:58:28.367743+00:00 19994330.289000030607 28999999.963999990374 27870000.017999999225 3960670.046000003815 60382.540617762 2024-03-13T12:58:29.374622+00:00 19994330.289999961853 29000000.001000020653 27869999.986999999732 3961371.976999998093 60382.540629421 2024-03-13T12:58:30.381997+00:00 19994330.289999961853 29000000.037000000477 27869999.996999990195 3963398.953000069130 60382.540640892 2024-03-13T12:58:31.373005+00:00 19994330.289000030607 28999999.950999978930 27869999.966000009328 3958600.009999989998 60382.540652551 2024-03-13T12:58:32.380380+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3963216.051999927033 60382.540664021 2024-03-13T12:58:33.371387+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3960678.944000006188 60382.540675680 2024-03-13T12:58:34.378762+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3959921.059000014793 60382.540687156 2024-03-13T12:58:35.370265+00:00 19994330.289000030607 28999999.986000001431 27869999.960999999195 3963819.980000019073 60382.540698810 2024-03-13T12:58:36.377144+00:00 19994330.291999999434 28999999.974000040442 27870000.005999978632 3956730.044000030030 60382.540710285 2024-03-13T12:58:37.368648+00:00 19994330.289999999106 29000000.044999960810 27870000.045000020415 3960682.906000018120 60382.540721939 2024-03-13T12:58:38.375527+00:00 19994330.291999999434 28999999.993000030518 27870000.026000019163 3959047.969999908935 60382.540733598 2024-03-13T12:58:39.382902+00:00 19994330.287999998778 29000000.000000000000 27869999.937999960035 3962399.098000050057 60382.540745074 2024-03-13T12:58:40.374405+00:00 19994330.289000000805 29000000.006000038236 27870000.037999991328 3961577.970999956131 60382.540756728 2024-03-13T12:58:41.381285+00:00 19994330.293000001460 28999999.975999951363 27870000.010000050068 3961553.041000009049 60382.540768203 2024-03-13T12:58:42.372787+00:00 19994330.290000010282 29000000.013999938965 27869999.964999970049 3959568.955999969970 60382.540779857 2024-03-13T12:58:43.379666+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3957610.027000070084 60382.540791333 2024-03-13T12:58:44.371170+00:00 19994330.290999978781 29000000.048000101000 27870000.029000040144 3956968.952000021935 60382.540802987 2024-03-13T12:58:45.378049+00:00 19994330.291000008583 28999999.971999999136 27870000.002999961376 3961510.940999985207 60382.540814462 2024-03-13T12:58:46.369552+00:00 19994330.289999991655 29000000.013999938965 27870000.009000059217 3957829.111999989022 60382.540826122 2024-03-13T12:58:47.376928+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3962180.935999989975 60382.540837592 2024-03-13T12:58:48.367935+00:00 19994330.289999991655 29000000.009000059217 27869999.985000010580 3958868.116999983788 60382.540849251 2024-03-13T12:58:49.375310+00:00 19994330.291000008583 28999999.967999938875 27869999.969999909401 3960323.911000012886 60382.540860905 2024-03-13T12:58:50.382189+00:00 19994330.287999991328 29000000.012000080198 27869999.992000099272 3960451.934000014793 60382.540872381 2024-03-13T12:58:51.373693+00:00 19994330.294000029564 29000000.028000000864 27870000.044999960810 3962128.075999975204 60382.540884034 2024-03-13T12:58:52.380572+00:00 19994330.290999948978 28999999.972999930382 27869999.993000030518 3962273.032999991905 60382.540895510 2024-03-13T12:58:53.372075+00:00 19994330.291000008583 28999999.975000020117 27869999.941999908537 3964947.968999981880 60382.540907170 2024-03-13T12:58:54.379450+00:00 19994330.287999991328 28999999.971000079066 27870000.045000080019 3961053.029000043869 60382.540918639 2024-03-13T12:58:55.370457+00:00 19994330.290000021458 29000000.048999909312 27870000.014999989420 3962466.871999979019 60382.540930299 2024-03-13T12:58:56.377833+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3957204.006999969017 60382.540941769 2024-03-13T12:58:57.368840+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3960347.060999989975 60382.540953428 2024-03-13T12:58:58.376215+00:00 19994330.288999971002 29000000.011999960989 27869999.988000039011 3963766.925000071991 60382.540964899 2024-03-13T12:58:59.367222+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3963884.016999959946 60382.540976558 2024-03-13T12:59:00.374597+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3960743.148000001907 60382.540988217 2024-03-13T12:59:01.381972+00:00 19994330.291999999434 28999999.982999999076 27869999.971999999136 3960484.226999998093 60382.540999687 2024-03-13T12:59:02.372980+00:00 19994330.285999950022 28999999.964999999851 27869999.967999938875 3962834.796000003815 60382.541011347 2024-03-13T12:59:03.380355+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3962484.925999999046 60382.541022817 2024-03-13T12:59:04.371362+00:00 19994330.289999961853 28999999.991000011563 27869999.995000001043 3963167.948000072967 60382.541034476 2024-03-13T12:59:05.378737+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3962850.051999927033 60382.541045952 2024-03-13T12:59:06.370240+00:00 19994330.289000030607 28999999.984000001103 27869999.986000001431 3960520.958999990951 60382.541057605 2024-03-13T12:59:07.377120+00:00 19994330.292000059038 28999999.991000000387 27870000.003000009805 3960741.014000058174 60382.541069081 2024-03-13T12:59:08.368622+00:00 19994330.291999939829 29000000.005999978632 27869999.999000001699 3962346.952000021935 60382.541080735 2024-03-13T12:59:09.375502+00:00 19994330.292000059038 29000000.038000050932 27870000.048999991268 3962326.879999995232 60382.541092210 2024-03-13T12:59:10.367005+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3958840.227999926079 60382.541103870 2024-03-13T12:59:11.374380+00:00 19994330.286999940872 28999999.991000000387 27869999.995999988168 3965097.910000085831 60382.541115524 2024-03-13T12:59:12.381260+00:00 19994330.292000059038 28999999.995999988168 27869999.983000010252 3958291.991999983788 60382.541127000 2024-03-13T12:59:13.372763+00:00 19994330.287999991328 29000000.008000019938 27870000.003999978304 3961386.038999915123 60382.541138659 2024-03-13T12:59:14.380138+00:00 19994330.287999991328 28999999.965999960899 27869999.994000021368 3958080.026000022888 60382.541150129 2024-03-13T12:59:15.371145+00:00 19994330.296000000089 29000000.043000038713 27869999.976000010967 3965602.006999969017 60382.541161789 2024-03-13T12:59:16.378519+00:00 19994330.291000008583 28999999.979999959469 27870000.002999961376 3964244.953999996185 60382.541173258 2024-03-13T12:59:17.369527+00:00 19994330.289999961853 29000000.024000048637 27870000.055000010878 3959919.996000051033 60382.541184918 2024-03-13T12:59:18.376903+00:00 19994330.287999991328 28999999.952000018209 27869999.962999999523 3954191.024999976158 60382.541196388 2024-03-13T12:59:19.367910+00:00 19994330.291000008583 29000000.013999938965 27869999.967999991030 3960499.019999980927 60382.541208047 2024-03-13T12:59:20.375285+00:00 19994330.290000081062 29000000.039000030607 27870000.072000030428 3959878.915000081062 60382.541219517 2024-03-13T12:59:21.366292+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3962223.010999917984 60382.541231177 2024-03-13T12:59:22.373668+00:00 19994330.294000029564 28999999.994000080973 27870000.000000000000 3960676.138000010978 60382.541242836 2024-03-13T12:59:23.381042+00:00 19994330.287999991328 29000000.008999940008 27870000.028999980539 3959358.932000041008 60382.541254306 2024-03-13T12:59:24.372050+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3957608.944000006188 60382.541265965 2024-03-13T12:59:25.379425+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3962815.059000014793 60382.541277436 2024-03-13T12:59:26.370432+00:00 19994330.287999991328 28999999.975000020117 27869999.925000071526 3955334.952000021935 60382.541289095 2024-03-13T12:59:27.377808+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3964742.006999969017 60382.541300565 2024-03-13T12:59:28.368815+00:00 19994330.293999910355 29000000.011000040919 27869999.977000001818 3962833.970000029076 60382.541312224 2024-03-13T12:59:29.376190+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3958357.051999927033 60382.541323694 2024-03-13T12:59:30.367197+00:00 19994330.291000001132 28999999.981999989599 27869999.980999950320 3965321.947000027169 60382.541335354 2024-03-13T12:59:31.374572+00:00 19994330.289999999106 29000000.019999980927 27870000.008000019938 3963578.093999981880 60382.541347007 2024-03-13T12:59:32.381451+00:00 19994330.289999999106 28999999.968000050634 27870000.008000019938 3962619.914000033867 60382.541358483 2024-03-13T12:59:33.372955+00:00 19994330.289999991655 29000000.019000049680 27870000.009999990463 3960051.006999969017 60382.541370137 2024-03-13T12:59:34.379834+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3959647.062999964226 60382.541381612 2024-03-13T12:59:35.371337+00:00 19994330.285999979824 28999999.993000030518 27870000.000000000000 3957812.050999999046 60382.541393267 2024-03-13T12:59:36.378216+00:00 19994330.296000000089 29000000.008000019938 27869999.987999919802 3968775.026000022888 60382.541404742 2024-03-13T12:59:37.369719+00:00 19994330.288000021130 29000000.015000000596 27870000.009000059217 3958286.893000007141 60382.541416396 2024-03-13T12:59:38.376598+00:00 19994330.289999991655 28999999.975999999791 27869999.991999980062 3960200.991999983788 60382.541427872 2024-03-13T12:59:39.368102+00:00 19994330.291999999434 28999999.980999991298 27869999.983999971300 3962262.046000003815 60382.541439531 2024-03-13T12:59:40.375477+00:00 19994330.289000000805 28999999.993000000715 27869999.988000039011 3964376.927000045776 60382.541451001 2024-03-13T12:59:41.366484+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3961501.052000045776 60382.541462660 2024-03-13T12:59:42.373859+00:00 19994330.288000021130 29000000.003999978304 27870000.003000020981 3959094.926999927033 60382.541474314 2024-03-13T12:59:43.380739+00:00 19994330.295000020415 29000000.036000009626 27870000.080000039190 3959867.065000057220 60382.541485790 2024-03-13T12:59:44.372242+00:00 19994330.288999971002 28999999.967999991030 27869999.958999998868 3964196.997999907006 60382.541497444 2024-03-13T12:59:45.379121+00:00 19994330.290000021458 29000000.012000020593 27869999.991000000387 3960200.946000099182 60382.541508919 2024-03-13T12:59:46.370624+00:00 19994330.293999969959 29000000.010999981314 27869999.991999998689 3963269.983999968041 60382.541520579 2024-03-13T12:59:47.378000+00:00 19994330.287000000477 28999999.969999969006 27869999.984000001103 3962919.087999939919 60382.541532049 2024-03-13T12:59:48.369007+00:00 19994330.289000030607 29000000.012000020593 27869999.991999998689 3962816.063000082970 60382.541543708 2024-03-13T12:59:49.376382+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3964234.907999991905 60382.541555178 2024-03-13T12:59:50.367389+00:00 19994330.291999999434 29000000.002000030130 27870000.002000000328 3962058.100000023842 60382.541566838 2024-03-13T12:59:51.374764+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3962501.029999970924 60382.541578491 2024-03-13T12:59:52.381643+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3963339.800999999046 60382.541589967 2024-03-13T12:59:53.373146+00:00 19994330.291999999434 28999999.985999941826 27869999.965999990702 3960174.044999957085 60382.541601621 2024-03-13T12:59:54.380026+00:00 19994330.291000008583 29000000.005000051111 27870000.042999979109 3963523.052999972831 60382.541613096 2024-03-13T12:59:55.371529+00:00 19994330.290000021458 29000000.018999990076 27870000.031000021845 3961800.012000083923 60382.541624750 2024-03-13T12:59:56.378408+00:00 19994330.289999961853 28999999.986999988556 27869999.979000028223 3962404.916999936104 60382.541636226 2024-03-13T12:59:57.369911+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3959553.973000050057 60382.541647879 2024-03-13T12:59:58.376790+00:00 19994330.290000081062 29000000.004999998957 27869999.964999970049 3962928.021000028122 60382.541659355 2024-03-13T12:59:59.368294+00:00 19994330.291999939829 28999999.967999938875 27869999.981000009924 3962394.987999916077 60382.541671009 2024-03-13T13:00:00.375173+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3959173.096000074875 60382.541682485 2024-03-13T13:00:01.366676+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3959630.023999928962 60382.541694144 2024-03-13T13:00:02.374051+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3961787.902000070084 60382.541705798 2024-03-13T13:00:03.380931+00:00 19994330.292000059038 28999999.982999920845 27870000.011999960989 3959427.085999966133 60382.541717274 2024-03-13T13:00:04.372434+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3961990.013999938965 60382.541728933 2024-03-13T13:00:05.379808+00:00 19994330.289000030607 29000000.004000071436 27869999.984000090510 3959426.932000041008 60382.541740403 2024-03-13T13:00:06.370816+00:00 19994330.292999979109 28999999.993999961764 27870000.000999931246 3961627.932000041008 60382.541752062 2024-03-13T13:00:07.378191+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3964985.021000028122 60382.541763532 2024-03-13T13:00:08.369198+00:00 19994330.290000081062 28999999.970000028610 27870000.003999948502 3962892.114999889862 60382.541775192 2024-03-13T13:00:09.376574+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3962800.935000061989 60382.541786662 2024-03-13T13:00:10.367581+00:00 19994330.294999960810 29000000.039000030607 27870000.000000000000 3962248.973000050057 60382.541798322 2024-03-13T13:00:11.374956+00:00 19994330.288000110537 28999999.975000020117 27870000.009999990463 3968294.057999968994 60382.541809791 2024-03-13T13:00:12.365963+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3963334.924000024796 60382.541821451 2024-03-13T13:00:13.373339+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3962218.013999938965 60382.541833110 2024-03-13T13:00:14.380714+00:00 19994330.286999940872 28999999.978000000119 27869999.997999910265 3960659.064000010025 60382.541844580 2024-03-13T13:00:15.371721+00:00 19994330.294000029564 29000000.018999990076 27870000.029000040144 3961787.998999952804 60382.541856240 2024-03-13T13:00:16.379096+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3962101.004000068177 60382.541867710 2024-03-13T13:00:17.370103+00:00 19994330.294999960810 29000000.030000001192 27870000.041000008583 3958489.008000016212 60382.541879369 2024-03-13T13:00:18.377479+00:00 19994330.287999991328 29000000.000999990851 27869999.958000060171 3961433.985000013839 60382.541890845 2024-03-13T13:00:19.368982+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3964392.029999970924 60382.541902498 2024-03-13T13:00:20.375861+00:00 19994330.291000008583 28999999.999000009149 27870000.030999898911 3965661.939000010025 60382.541913974 2024-03-13T13:00:21.367364+00:00 19994330.289000030607 28999999.976000010967 27869999.988000039011 3964375.998999952804 60382.541925628 2024-03-13T13:00:22.374243+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3963198.986000061035 60382.541937103 2024-03-13T13:00:23.365747+00:00 19994330.291000001132 29000000.008999999613 27869999.978999998420 3965645.069000006188 60382.541948757 2024-03-13T13:00:24.372626+00:00 19994330.289999999106 28999999.923000041395 27869999.977000009269 3961567.035999894142 60382.541960417 2024-03-13T13:00:25.380001+00:00 19994330.291999999434 29000000.057999968529 27870000.022999990731 3964563.956000090111 60382.541971887 2024-03-13T13:00:26.371008+00:00 19994330.290999989957 29000000.018000010401 27870000.029000010341 3966040.969999908935 60382.541983546 2024-03-13T13:00:27.378383+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3963112.924000024796 60382.541995022 2024-03-13T13:00:28.369886+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3964813.075000048149 60382.542006676 2024-03-13T13:00:29.376766+00:00 19994330.291000008583 28999999.992000039667 27869999.971999999136 3960302.972000002861 60382.542018151 2024-03-13T13:00:30.368269+00:00 19994330.291999999434 28999999.995999988168 27870000.030000001192 3963372.052999972831 60382.542029805 2024-03-13T13:00:31.375148+00:00 19994330.291000008583 29000000.014999989420 27869999.974000040442 3966591.016000031959 60382.542041281 2024-03-13T13:00:32.366651+00:00 19994330.288999971002 28999999.997000038624 27870000.017999950796 3963327.899999976158 60382.542052934 2024-03-13T13:00:33.373531+00:00 19994330.290000021458 29000000.001999970526 27870000.071000039577 3966805.054999948014 60382.542064594 2024-03-13T13:00:34.380906+00:00 19994330.292999979109 29000000.008000019938 27869999.927999969572 3956441.039000033867 60382.542076069 2024-03-13T13:00:35.372409+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3963559.986000061035 60382.542087724 2024-03-13T13:00:36.379288+00:00 19994330.287000030279 29000000.024999979883 27870000.041000008583 3969373.014999986161 60382.542099199 2024-03-13T13:00:37.370790+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3963697.924999951851 60382.542110853 2024-03-13T13:00:38.377670+00:00 19994330.295000020415 28999999.958999991417 27869999.894999980927 3963525.004999999888 60382.542122329 2024-03-13T13:00:39.369174+00:00 19994330.289999961853 29000000.016000028700 27870000.080999970436 3964647.972000000067 60382.542133982 2024-03-13T13:00:40.376053+00:00 19994330.289000030607 28999999.960999969393 27869999.948000010103 3968837.069999999832 60382.542145458 2024-03-13T13:00:41.367556+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3960707.974999998230 60382.542157112 2024-03-13T13:00:42.374435+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3963022.020000002813 60382.542168587 2024-03-13T13:00:43.365939+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3960948.899999998976 60382.542180247 2024-03-13T13:00:44.373314+00:00 19994330.293000038713 28999999.993000030518 27870000.060999989510 3968000.111000000965 60382.542191900 2024-03-13T13:00:45.380193+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3968466.042999998201 60382.542203376 2024-03-13T13:00:46.371696+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3967020.946000001859 60382.542215030 2024-03-13T13:00:47.378575+00:00 19994330.293999969959 28999999.996999979019 27869999.992999911308 3969579.032999999821 60382.542226505 2024-03-13T13:00:48.370078+00:00 19994330.289000030607 28999999.983000040054 27869999.982000108808 3966995.968999996781 60382.542238165 2024-03-13T13:00:49.377454+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3961059.932000004221 60382.542249635 2024-03-13T13:00:50.368461+00:00 19994330.289000030607 28999999.991000059992 27869999.966999888420 3966296.053999998141 60382.542261295 2024-03-13T13:00:51.375835+00:00 19994330.286999940872 29000000.006000000983 27870000.006000038236 3958703.972999996971 60382.542272764 2024-03-13T13:00:52.366843+00:00 19994330.294000029564 29000000.021999999881 27870000.022999998182 3964110.030000001192 60382.542284424 2024-03-13T13:00:53.374218+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3963177.028999999166 60382.542295894 2024-03-13T13:00:54.365225+00:00 19994330.292999979109 28999999.978000000119 27869999.993999961764 3963194.983000002801 60382.542307553 2024-03-13T13:00:55.372601+00:00 19994330.294000029564 28999999.997999999672 27870000.020000100136 3965124.076000005007 60382.542319207 2024-03-13T13:00:56.379480+00:00 19994330.287999991328 28999999.987000018358 27869999.939999941736 3961216.976999998093 60382.542330683 2024-03-13T13:00:57.370983+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3964900.909999995958 60382.542342336 2024-03-13T13:00:58.377862+00:00 19994330.286999940872 28999999.971999969333 27869999.994000080973 3966063.047000005841 60382.542353812 2024-03-13T13:00:59.369366+00:00 19994330.292000059038 29000000.014000028372 27870000.003999948502 3954391.008999987971 60382.542365471 2024-03-13T13:01:00.376741+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3961088.932000011206 60382.542376942 2024-03-13T13:01:01.367748+00:00 19994330.291000008583 29000000.034000039101 27870000.035000000149 3964256.114999995101 60382.542388601 2024-03-13T13:01:02.375123+00:00 19994330.291000008583 28999999.982999980450 27869999.978999990970 3964838.995000004768 60382.542400077 2024-03-13T13:01:03.366626+00:00 19994330.292999979109 28999999.971999999136 27869999.954999998212 3968478.921999990940 60382.542411736 2024-03-13T13:01:04.374002+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3967741.966000006068 60382.542423206 2024-03-13T13:01:05.365009+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3966606.978000000119 60382.542434860 2024-03-13T13:01:06.371888+00:00 19994330.286999940872 28999999.981000009924 27869999.984000001103 3963574.114999995101 60382.542446519 2024-03-13T13:01:07.379263+00:00 19994330.292000059038 29000000.021999958903 27870000.041999999434 3968233.893000007141 60382.542457995 2024-03-13T13:01:08.370767+00:00 19994330.289999961853 28999999.952000018209 27869999.939000010490 3965475.090000004042 60382.542469649 2024-03-13T13:01:09.377645+00:00 19994330.291000008583 29000000.070000048727 27870000.067999988794 3962211.045999988914 60382.542481124 2024-03-13T13:01:10.369148+00:00 19994330.291000008583 28999999.951999899000 27869999.932000011206 3959062.965000018012 60382.542492778 2024-03-13T13:01:11.376028+00:00 19994330.289000030607 29000000.026000019163 27870000.046999990940 3961989.920999974012 60382.542504254 2024-03-13T13:01:12.367531+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3970341.987000017893 60382.542515913 2024-03-13T13:01:13.374906+00:00 19994330.289999961853 29000000.044000029564 27869999.995000001043 3962495.049999982119 60382.542527383 2024-03-13T13:01:14.365913+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3964588.001000016928 60382.542539042 2024-03-13T13:01:15.373289+00:00 19994330.289999961853 28999999.975000020117 27870000.000999990851 3965539.011000006925 60382.542550697 2024-03-13T13:01:16.380168+00:00 19994330.291999939829 29000000.029999971390 27870000.048999968916 3962940.049999982119 60382.542562172 2024-03-13T13:01:17.371671+00:00 19994330.289000000805 28999999.996000051498 27869999.970000028610 3968206.958999990951 60382.542573826 2024-03-13T13:01:18.378550+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3960816.932000011206 60382.542585302 2024-03-13T13:01:19.370053+00:00 19994330.297000009567 28999999.986999988556 27869999.995000001043 3957815.015000015032 60382.542596955 2024-03-13T13:01:20.376933+00:00 19994330.289999991655 29000000.004999998957 27870000.046999931335 3961222.055999993812 60382.542608431 2024-03-13T13:01:21.368436+00:00 19994330.287999998778 29000000.011000040919 27869999.981000069529 3963294.968999981880 60382.542620085 2024-03-13T13:01:22.375314+00:00 19994330.290000010282 29000000.013999938965 27870000.034000039101 3964973.002000004053 60382.542631560 2024-03-13T13:01:23.366818+00:00 19994330.290000010282 28999999.965000029653 27869999.990000009537 3966374.037000000011 60382.542643220 2024-03-13T13:01:24.374193+00:00 19994330.285999979824 29000000.001999970526 27869999.985999941826 3963441.965000004042 60382.542654690 2024-03-13T13:01:25.365201+00:00 19994330.293000008911 29000000.031000021845 27870000.006999969482 3962165.932999997865 60382.542666349 2024-03-13T13:01:26.372576+00:00 19994330.292999979109 29000000.014999989420 27870000.011000040919 3960472.050999999046 60382.542678003 2024-03-13T13:01:27.379455+00:00 19994330.288000021130 28999999.977000001818 27870000.006999969482 3962659.164999992121 60382.542689479 2024-03-13T13:01:28.370958+00:00 19994330.291999999434 28999999.991999998689 27869999.950999978930 3966084.870000004768 60382.542701133 2024-03-13T13:01:29.377837+00:00 19994330.287999991328 28999999.973999988288 27870000.001000050455 3962813.038000016939 60382.542712608 2024-03-13T13:01:30.369341+00:00 19994330.289000000805 29000000.006999999285 27869999.980000019073 3964152.903999983799 60382.542724268 2024-03-13T13:01:31.376716+00:00 19994330.292999979109 29000000.015000000596 27870000.052999969572 3966709.939999998081 60382.542735738 2024-03-13T13:01:32.367723+00:00 19994330.288000050932 29000000.004999998957 27870000.011000040919 3963151.083000003826 60382.542747397 2024-03-13T13:01:33.375098+00:00 19994330.291999999434 28999999.987000018358 27869999.970000028610 3964157.045000017155 60382.542758867 2024-03-13T13:01:34.366105+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3965260.976999998093 60382.542770526 2024-03-13T13:01:35.373480+00:00 19994330.291999999434 29000000.012999981642 27869999.977000001818 3967657.995000004768 60382.542781997 2024-03-13T13:01:36.364488+00:00 19994330.288999971002 29000000.004000011832 27870000.020999908447 3965333.969999998808 60382.542793656 2024-03-13T13:01:37.371863+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3962784.047999978065 60382.542805309 2024-03-13T13:01:38.378742+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3957199.115000010002 60382.542816785 2024-03-13T13:01:39.370245+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3961133.881999998819 60382.542828445 2024-03-13T13:01:40.377621+00:00 19994330.290000021458 29000000.027000010014 27869999.969000000507 3963205.949000000954 60382.542839915 2024-03-13T13:01:41.368628+00:00 19994330.290999948978 28999999.962999999523 27870000.022999990731 3963252.006999998819 60382.542851574 2024-03-13T13:01:42.376003+00:00 19994330.291000008583 29000000.022999998182 27870000.021000009030 3965258.993000001181 60382.542863050 2024-03-13T13:01:43.367506+00:00 19994330.291000068188 28999999.949999991804 27869999.925999980420 3962507.976000010967 60382.542874704 2024-03-13T13:01:44.374385+00:00 19994330.287999991328 29000000.043999969959 27870000.076000008732 3963068.001000016928 60382.542886179 2024-03-13T13:01:45.365888+00:00 19994330.288999918848 28999999.985000010580 27869999.973000019789 3960818.042999982834 60382.542897833 2024-03-13T13:01:46.372768+00:00 19994330.290000081062 28999999.989000018686 27869999.982999980450 3961270.037000000011 60382.542909309 2024-03-13T13:01:47.364271+00:00 19994330.288999918848 29000000.019999980927 27870000.039000000805 3961539.958999990951 60382.542920968 2024-03-13T13:01:48.371646+00:00 19994330.292000059038 29000000.009000059217 27870000.017000019550 3964516.060000001919 60382.542932622 2024-03-13T13:01:49.378525+00:00 19994330.289999961853 28999999.995999928564 27869999.956999961287 3965547.903999983799 60382.542944097 2024-03-13T13:01:50.370029+00:00 19994330.294000029564 28999999.991000059992 27870000.010000050068 3959995.048000038136 60382.542955752 2024-03-13T13:01:51.376908+00:00 19994330.287000060081 28999999.980999950320 27869999.986000001431 3964946.057999968994 60382.542967227 2024-03-13T13:01:52.368411+00:00 19994330.288999918848 29000000.014000058174 27870000.003999948502 3961935.024999976158 60382.542978887 2024-03-13T13:01:53.375786+00:00 19994330.290000081062 29000000.000000000000 27869999.979000028223 3962108.942000031006 60382.542990357 2024-03-13T13:01:54.366793+00:00 19994330.290999889374 29000000.009999990463 27870000.042999979109 3965037.909999967087 60382.543002016 2024-03-13T13:01:55.374169+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3964651.113000034820 60382.543013486 2024-03-13T13:01:56.365176+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3959386.944000006188 60382.543025145 2024-03-13T13:01:57.372551+00:00 19994330.289999961853 28999999.985999941826 27869999.940000001341 3957890.013999999035 60382.543036799 2024-03-13T13:01:58.379430+00:00 19994330.292000059038 28999999.971999999136 27870000.037999991328 3962291.992999970913 60382.543048275 2024-03-13T13:01:59.370933+00:00 19994330.289000030607 29000000.029999971390 27869999.994000080973 3960065.091000020970 60382.543059928 2024-03-13T13:02:00.377812+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3966881.977999985218 60382.543071404 2024-03-13T13:02:01.369316+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3958999.963999987114 60382.543083058 2024-03-13T13:02:02.376195+00:00 19994330.291999939829 29000000.006999969482 27870000.052999969572 3961173.048000038136 60382.543094533 2024-03-13T13:02:03.367697+00:00 19994330.290000081062 28999999.991000059992 27869999.957999940962 3963853.914999961853 60382.543106187 2024-03-13T13:02:04.374577+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3963852.952000021935 60382.543117663 2024-03-13T13:02:05.366083+00:00 19994330.292000059038 29000000.011999990791 27870000.029000040144 3960571.054000020027 60382.543129317 2024-03-13T13:02:06.372960+00:00 19994330.287999991328 29000000.017000000924 27869999.952000018209 3961916.004000008106 60382.543140792 2024-03-13T13:02:07.364463+00:00 19994330.289999961853 28999999.969999998808 27870000.026000019163 3963587.103999971878 60382.543152446 2024-03-13T13:02:08.371342+00:00 19994330.289999961853 29000000.008000001311 27869999.972999930382 3961130.828999996185 60382.543164106 2024-03-13T13:02:09.378717+00:00 19994330.289000030607 29000000.017999991775 27870000.046000000089 3962066.129999995232 60382.543175581 2024-03-13T13:02:10.370221+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3955947.009000002872 60382.543187235 2024-03-13T13:02:11.377100+00:00 19994330.291000001132 28999999.997999999672 27869999.988000039011 3959522.980000019073 60382.543198711 2024-03-13T13:02:12.368603+00:00 19994330.293000001460 28999999.974000010639 27870000.001999970526 3960231.024999976158 60382.543210364 2024-03-13T13:02:13.375482+00:00 19994330.289000000805 28999999.997000008821 27869999.971000079066 3961829.962999999989 60382.543221840 2024-03-13T13:02:14.366985+00:00 19994330.291999999434 29000000.020999971777 27870000.056999921799 3965547.976999998093 60382.543233499 2024-03-13T13:02:15.374360+00:00 19994330.287999998778 28999999.964000049978 27870000.031000021845 3964554.983000040054 60382.543244970 2024-03-13T13:02:16.365368+00:00 19994330.289000000805 29000000.024999979883 27869999.955999970436 3961156.009000002872 60382.543256629 2024-03-13T13:02:17.372743+00:00 19994330.290000010282 29000000.005999978632 27869999.986999988556 3958907.926999986172 60382.543268099 2024-03-13T13:02:18.363750+00:00 19994330.290999978781 28999999.980000019073 27869999.991000000387 3961413.024999976158 60382.543279759 2024-03-13T13:02:19.371125+00:00 19994330.290000021458 29000000.004000011832 27869999.997999999672 3957156.069000006188 60382.543291412 2024-03-13T13:02:20.378005+00:00 19994330.290999978781 29000000.037000000477 27870000.030999999493 3963358.033999979030 60382.543302888 2024-03-13T13:02:21.369508+00:00 19994330.291999999434 28999999.971000019461 27869999.959999989718 3962089.997000039089 60382.543314547 2024-03-13T13:02:22.376883+00:00 19994330.292000029236 29000000.000000000000 27870000.057999998331 3962256.988999962807 60382.543326017 2024-03-13T13:02:23.367890+00:00 19994330.289000000805 28999999.980999950320 27869999.960999999195 3962028.031000018120 60382.543337677 2024-03-13T13:02:24.375265+00:00 19994330.285999950022 29000000.050000071526 27870000.033000018448 3957250.973999977112 60382.543349147 2024-03-13T13:02:25.366272+00:00 19994330.294000029564 28999999.980999950320 27869999.984999980778 3959325.982000052929 60382.543360806 2024-03-13T13:02:26.373648+00:00 19994330.288999971002 28999999.981999989599 27869999.969000011683 3963303.004999995232 60382.543372276 2024-03-13T13:02:27.364655+00:00 19994330.290000021458 29000000.003000020981 27869999.999000009149 3962611.991999983788 60382.543383935 2024-03-13T13:02:28.372030+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3963402.035000026226 60382.543395411 2024-03-13T13:02:29.363533+00:00 19994330.288999971002 29000000.036999940872 27870000.032999988645 3961386.960999966133 60382.543407065 2024-03-13T13:02:30.370412+00:00 19994330.290000021458 28999999.985000010580 27869999.997999969870 3964496.999000012875 60382.543418725 2024-03-13T13:02:31.377787+00:00 19994330.288999971002 29000000.014000058174 27869999.981000009924 3962131.980000019073 60382.543430194 2024-03-13T13:02:32.368795+00:00 19994330.291000008583 29000000.010999921709 27869999.975000020117 3958556.025999962818 60382.543441854 2024-03-13T13:02:33.376170+00:00 19994330.289000030607 28999999.965000029653 27870000.041999999434 3959961.873000026215 60382.543453324 2024-03-13T13:02:34.367177+00:00 19994330.293999969959 29000000.006000038236 27869999.972999989986 3959765.143000007141 60382.543464983 2024-03-13T13:02:35.374552+00:00 19994330.290000021458 28999999.972999930382 27870000.022000011057 3962550.055000007153 60382.543476453 2024-03-13T13:02:36.365560+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3962073.833999990951 60382.543488113 2024-03-13T13:02:37.372935+00:00 19994330.290000081062 29000000.028000000864 27869999.960999969393 3966254.188999950886 60382.543499589 2024-03-13T13:02:38.364438+00:00 19994330.292999979109 29000000.029000040144 27870000.057999968529 3963116.872000039089 60382.543511242 2024-03-13T13:02:39.371317+00:00 19994330.286999940872 28999999.973999980837 27869999.986000061035 3960336.960999966133 60382.543522896 2024-03-13T13:02:40.378197+00:00 19994330.290000081062 29000000.006999969482 27869999.985999941826 3963005.975000023842 60382.543534372 2024-03-13T13:02:41.369700+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3960146.047999978065 60382.543546031 2024-03-13T13:02:42.377075+00:00 19994330.291999939829 29000000.008999999613 27869999.980000019073 3958913.989000021946 60382.543557507 2024-03-13T13:02:43.368578+00:00 19994330.296000000089 28999999.984999999404 27869999.980000019073 3963480.073000013828 60382.543569161 2024-03-13T13:02:44.375457+00:00 19994330.284999970347 29000000.011999990791 27869999.998999949545 3963680.986999989022 60382.543580636 2024-03-13T13:02:45.366960+00:00 19994330.291000008583 29000000.003000009805 27870000.003000020981 3958097.057999968994 60382.543592290 2024-03-13T13:02:46.373839+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3962389.836000024807 60382.543603766 2024-03-13T13:02:47.365343+00:00 19994330.291000008583 28999999.993999991566 27870000.015999909490 3963488.138000010978 60382.543615419 2024-03-13T13:02:48.372222+00:00 19994330.289000030607 29000000.022999998182 27870000.015000101179 3959691.962000011932 60382.543626895 2024-03-13T13:02:49.363725+00:00 19994330.292999979109 28999999.958999991417 27869999.926999930292 3957309.981999992859 60382.543638554 2024-03-13T13:02:50.371100+00:00 19994330.286000009626 29000000.028000000864 27870000.037000060081 3958201.028999983799 60382.543650208 2024-03-13T13:02:51.377979+00:00 19994330.296000000089 29000000.013999998569 27870000.023999929428 3963975.968999981880 60382.543661684 2024-03-13T13:02:52.369483+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3960152.010000050068 60382.543673337 2024-03-13T13:02:53.376362+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3962392.944000006188 60382.543684813 2024-03-13T13:02:54.367865+00:00 19994330.289000030607 29000000.027000010014 27870000.011000040919 3959976.033999919891 60382.543696467 2024-03-13T13:02:55.374744+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3961271.003000020981 60382.543707943 2024-03-13T13:02:56.366247+00:00 19994330.289999961853 29000000.023999989033 27869999.990000009537 3959034.111000061035 60382.543719596 2024-03-13T13:02:57.373127+00:00 19994330.291000008583 28999999.979000028223 27869999.988000001758 3964035.855000019073 60382.543731072 2024-03-13T13:02:58.364630+00:00 19994330.288999918848 29000000.008000019938 27870000.065999999642 3961882.081999897957 60382.543742726 2024-03-13T13:02:59.371509+00:00 19994330.294000029564 29000000.009999990463 27869999.947999998927 3958711.907999991905 60382.543754201 2024-03-13T13:03:00.363012+00:00 19994330.290000081062 28999999.977999929339 27870000.025000009686 3966218.044000030030 60382.543765861 2024-03-13T13:03:01.370387+00:00 19994330.288999918848 29000000.016000028700 27870000.049000009894 3962863.029999970924 60382.543777515 2024-03-13T13:03:02.377267+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3965800.994000076782 60382.543788990 2024-03-13T13:03:03.368770+00:00 19994330.291000008583 28999999.957000020891 27869999.978000018746 3957868.088999987114 60382.543800644 2024-03-13T13:03:04.375649+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3960914.013999938965 60382.543812120 2024-03-13T13:03:05.367152+00:00 19994330.289999999106 29000000.029999971390 27869999.962999969721 3960106.864000082016 60382.543823774 2024-03-13T13:03:06.374031+00:00 19994330.291999999434 29000000.037999991328 27870000.044000029564 3965590.944999932777 60382.543835249 2024-03-13T13:03:07.365534+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3961666.009999989998 60382.543846909 2024-03-13T13:03:08.372910+00:00 19994330.287999998778 28999999.958999991417 27869999.973999980837 3966442.068000078201 60382.543858379 2024-03-13T13:03:09.363917+00:00 19994330.295000001788 29000000.022999998182 27869999.989000018686 3964154.010999917984 60382.543870038 2024-03-13T13:03:10.371292+00:00 19994330.285999979824 28999999.995999928564 27870000.026999950409 3961002.901000022888 60382.543881692 2024-03-13T13:03:11.378172+00:00 19994330.291000008583 28999999.991000059992 27869999.961000028998 3959002.092000008095 60382.543893168 2024-03-13T13:03:12.369675+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3961901.016999959946 60382.543904821 2024-03-13T13:03:13.376554+00:00 19994330.289999991655 28999999.993000030518 27870000.032000008970 3964498.913000106812 60382.543916297 2024-03-13T13:03:14.368057+00:00 19994330.293999999762 29000000.006999969482 27869999.963999990374 3958910.995000004768 60382.543927951 2024-03-13T13:03:15.374936+00:00 19994330.289000000805 29000000.021999958903 27870000.027000010014 3961460.975999950897 60382.543939427 2024-03-13T13:03:16.366439+00:00 19994330.289999991655 28999999.935000058264 27869999.909999970347 3961914.087000011932 60382.543951080 2024-03-13T13:03:17.373319+00:00 19994330.291999999434 29000000.042999979109 27870000.080999970436 3963132.972999929916 60382.543962556 2024-03-13T13:03:18.364822+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3965219.008000016212 60382.543974210 2024-03-13T13:03:19.371701+00:00 19994330.287999991328 29000000.024000000209 27870000.026000019163 3966504.993000030983 60382.543985685 2024-03-13T13:03:20.363204+00:00 19994330.292000059038 29000000.002000000328 27870000.024999979883 3963439.027999997139 60382.543997339 2024-03-13T13:03:21.370083+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3961488.947999954224 60382.544008998 2024-03-13T13:03:22.377458+00:00 19994330.293999969959 28999999.992000009865 27869999.988000039011 3961803.973000050057 60382.544020468 2024-03-13T13:03:23.368466+00:00 19994330.290000021458 29000000.007999990135 27870000.024000048637 3964302.116999983788 60382.544032128 2024-03-13T13:03:24.375841+00:00 19994330.290000021458 29000000.020000010729 27870000.006999969482 3963294.876000047196 60382.544043603 2024-03-13T13:03:25.367344+00:00 19994330.288999971002 29000000.023999989033 27870000.057000041008 3964810.161999940872 60382.544055257 2024-03-13T13:03:26.374223+00:00 19994330.289000030607 28999999.909000009298 27869999.871999979019 3961381.935000061989 60382.544066727 2024-03-13T13:03:27.365230+00:00 19994330.290999948978 29000000.024999979883 27870000.014999989420 3961232.001999973785 60382.544078386 2024-03-13T13:03:28.372606+00:00 19994330.288000050932 28999999.994000021368 27869999.988999959081 3959999.970999956131 60382.544089862 2024-03-13T13:03:29.364109+00:00 19994330.296999990940 29000000.041000008583 27870000.078999999911 3964702.008000016212 60382.544101516 2024-03-13T13:03:30.370988+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3957827.995000004768 60382.544112992 2024-03-13T13:03:31.362491+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3960310.016000031959 60382.544124646 2024-03-13T13:03:32.369371+00:00 19994330.287000060081 29000000.008999999613 27870000.049999948591 3963602.003999948967 60382.544136305 2024-03-13T13:03:33.376746+00:00 19994330.294000029564 29000000.029999971390 27869999.968000050634 3959251.961000084877 60382.544147775 2024-03-13T13:03:34.367753+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3961885.069999932777 60382.544159434 2024-03-13T13:03:35.375128+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3959305.939000010025 60382.544170910 2024-03-13T13:03:36.366631+00:00 19994330.292999979109 29000000.008000019938 27869999.956000000238 3963718.953000069130 60382.544182564 2024-03-13T13:03:37.373510+00:00 19994330.294000029564 29000000.011000040919 27869999.984000001103 3963076.090999960899 60382.544194039 2024-03-13T13:03:38.365014+00:00 19994330.289000030607 28999999.954999919981 27870000.033000010997 3959810.916000009049 60382.544205693 2024-03-13T13:03:39.371893+00:00 19994330.289999961853 29000000.008000019938 27869999.989999990910 3959129.054000020027 60382.544217169 2024-03-13T13:03:40.363396+00:00 19994330.291000008583 29000000.014999989420 27870000.002999991179 3964264.962999939919 60382.544228822 2024-03-13T13:03:41.370275+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3962705.064000010025 60382.544240482 2024-03-13T13:03:42.377651+00:00 19994330.288999918848 28999999.986999988556 27870000.032000008970 3957886.009999989998 60382.544251958 2024-03-13T13:03:43.369154+00:00 19994330.290000081062 28999999.996999979019 27869999.969999998808 3955367.950000048149 60382.544263612 2024-03-13T13:03:44.376033+00:00 19994330.294999960810 29000000.034000039101 27869999.985999971628 3959619.028999925125 60382.544275087 2024-03-13T13:03:45.367536+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3962199.021000028122 60382.544286741 2024-03-13T13:03:46.374415+00:00 19994330.288999918848 29000000.004999998957 27870000.010000050068 3958508.935000061989 60382.544298217 2024-03-13T13:03:47.365919+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3958305.049999951851 60382.544309876 2024-03-13T13:03:48.373294+00:00 19994330.288000110537 28999999.975000020117 27870000.010999981314 3959118.095000029076 60382.544321346 2024-03-13T13:03:49.364300+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3955507.812999964226 60382.544333005 2024-03-13T13:03:50.371675+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3961145.077999948990 60382.544344475 2024-03-13T13:03:51.362683+00:00 19994330.292999979109 29000000.001000050455 27869999.997999969870 3958789.041000009049 60382.544356135 2024-03-13T13:03:52.370058+00:00 19994330.291000008583 29000000.007999900728 27870000.013999998569 3963878.961000084877 60382.544367794 2024-03-13T13:03:53.377433+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3960797.995000004768 60382.544379264 2024-03-13T13:03:54.368441+00:00 19994330.292999979109 29000000.014999989420 27870000.015999969095 3959925.980999947060 60382.544390924 2024-03-13T13:03:55.375816+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3958683.924999951851 60382.544402394 2024-03-13T13:03:56.366823+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3966834.143000007141 60382.544414053 2024-03-13T13:03:57.374199+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3961403.989000082016 60382.544425523 2024-03-13T13:03:58.365206+00:00 19994330.287999998778 28999999.986999999732 27870000.029999971390 3958700.857999920845 60382.544437183 2024-03-13T13:03:59.372580+00:00 19994330.289000000805 29000000.047999989241 27870000.014999989420 3960243.148000001907 60382.544448653 2024-03-13T13:04:00.363588+00:00 19994330.293999999762 28999999.962999999523 27869999.983999971300 3961981.000000000000 60382.544460312 2024-03-13T13:04:01.370963+00:00 19994330.291999999434 28999999.988999988884 27870000.014000058174 3961768.947000027169 60382.544471782 2024-03-13T13:04:02.361970+00:00 19994330.289000000805 29000000.031000021845 27869999.985000010580 3960886.073000072967 60382.544483441 2024-03-13T13:04:03.369346+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3959536.930999993812 60382.544495101 2024-03-13T13:04:04.376721+00:00 19994330.289000000805 28999999.966999981552 27869999.968999978155 3962708.039999961853 60382.544506571 2024-03-13T13:04:05.367728+00:00 19994330.287999991328 29000000.042000059038 27870000.044999960810 3962186.952999948990 60382.544518230 2024-03-13T13:04:06.375103+00:00 19994330.293000008911 28999999.972999989986 27869999.991000059992 3962780.915000081062 60382.544529706 2024-03-13T13:04:07.366606+00:00 19994330.288999971002 29000000.025999959558 27869999.993000030518 3961820.102999926079 60382.544541360 2024-03-13T13:04:08.373486+00:00 19994330.291000008583 28999999.966000020504 27870000.003999948502 3961898.942000031006 60382.544552836 2024-03-13T13:04:09.364989+00:00 19994330.289999991655 28999999.975000020117 27869999.980000019073 3962641.172000051010 60382.544564495 2024-03-13T13:04:10.372364+00:00 19994330.292000029236 29000000.028000000864 27870000.021000031382 3958260.838999987114 60382.544575965 2024-03-13T13:04:11.363371+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3960267.098999977112 60382.544587624 2024-03-13T13:04:12.370746+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3961077.967000008095 60382.544599094 2024-03-13T13:04:13.361754+00:00 19994330.291000008583 29000000.020999971777 27870000.038999918848 3959174.947999954224 60382.544610754 2024-03-13T13:04:14.369129+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3952736.055999993812 60382.544622407 2024-03-13T13:04:15.376008+00:00 19994330.295000020415 29000000.009999990463 27870000.041000001132 3955831.963999987114 60382.544633883 2024-03-13T13:04:16.367511+00:00 19994330.290000021458 28999999.990000009537 27869999.951000008732 3958702.998000026215 60382.544645537 2024-03-13T13:04:17.374390+00:00 19994330.288999971002 28999999.998000029474 27870000.037000000477 3958878.023000001907 60382.544657012 2024-03-13T13:04:18.365893+00:00 19994330.291000008583 28999999.945000048727 27869999.951000008732 3958995.976999998093 60382.544668672 2024-03-13T13:04:19.373269+00:00 19994330.290000021458 29000000.071999911219 27870000.077999979258 3959041.986000061035 60382.544680142 2024-03-13T13:04:20.364276+00:00 19994330.287999991328 28999999.925999999046 27869999.938000019640 3963972.988999962807 60382.544691802 2024-03-13T13:04:21.371651+00:00 19994330.291999999434 29000000.075000051409 27870000.049999978393 3963521.034000039101 60382.544703271 2024-03-13T13:04:22.362657+00:00 19994330.288999971002 28999999.939999941736 27869999.938000019640 3960180.964999914169 60382.544714931 2024-03-13T13:04:23.370034+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3958876.070000051986 60382.544726591 2024-03-13T13:04:24.377409+00:00 19994330.291999939829 29000000.042000059038 27870000.061999980360 3959271.896000028122 60382.544738060 2024-03-13T13:04:25.368416+00:00 19994330.292000059038 28999999.965999960899 27869999.928000029176 3960647.036000012886 60382.544749720 2024-03-13T13:04:26.375791+00:00 19994330.289000030607 28999999.963999990374 27870000.076999958605 3965979.023999928962 60382.544761196 2024-03-13T13:04:27.367294+00:00 19994330.289999961853 29000000.022999998182 27869999.967999991030 3957499.006000041962 60382.544772849 2024-03-13T13:04:28.374173+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3964942.008000016212 60382.544784325 2024-03-13T13:04:29.365677+00:00 19994330.290000081062 29000000.004000071436 27869999.976000010967 3962711.944000006188 60382.544795979 2024-03-13T13:04:30.372556+00:00 19994330.288999918848 28999999.992999911308 27870000.032999988645 3964568.029999970924 60382.544807455 2024-03-13T13:04:31.364059+00:00 19994330.292000059038 28999999.962000008672 27870000.011000040919 3967981.069000006188 60382.544819108 2024-03-13T13:04:32.370938+00:00 19994330.294000029564 29000000.022999998182 27869999.972999930382 3965053.940999985207 60382.544830584 2024-03-13T13:04:33.362441+00:00 19994330.288999918848 29000000.026000000536 27870000.078999999911 3960630.001000047196 60382.544842243 2024-03-13T13:04:34.369816+00:00 19994330.289000030607 29000000.000999998301 27869999.935000058264 3960588.984999895096 60382.544853897 2024-03-13T13:04:35.376696+00:00 19994330.292000059038 29000000.000999990851 27869999.996000051498 3963758.043000102043 60382.544865373 2024-03-13T13:04:36.368199+00:00 19994330.285999890417 28999999.984000001103 27869999.994999889284 3960753.944999932777 60382.544877026 2024-03-13T13:04:37.375078+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3962535.937000035774 60382.544888502 2024-03-13T13:04:38.366581+00:00 19994330.290000081062 29000000.021999981254 27870000.083999991417 3963827.100000023842 60382.544900156 2024-03-13T13:04:39.373460+00:00 19994330.292999979109 28999999.987000018358 27869999.932999968529 3957749.018999934196 60382.544911631 2024-03-13T13:04:40.364964+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3966604.932999968994 60382.544923291 2024-03-13T13:04:41.372339+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3965270.119000076782 60382.544934761 2024-03-13T13:04:42.363346+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3963338.929000020027 60382.544946420 2024-03-13T13:04:43.370721+00:00 19994330.287000060081 28999999.962000008672 27869999.973999980837 3960289.036999940872 60382.544957890 2024-03-13T13:04:44.361729+00:00 19994330.291999939829 29000000.028000000864 27870000.004000071436 3961468.026000022888 60382.544969550 2024-03-13T13:04:45.369104+00:00 19994330.292000059038 28999999.986000001431 27869999.962999939919 3962179.858999968041 60382.544981204 2024-03-13T13:04:46.375983+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3958501.137000083923 60382.544992679 2024-03-13T13:04:47.367486+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3961623.899999976158 60382.545004333 2024-03-13T13:04:48.374365+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3962669.151999949943 60382.545015809 2024-03-13T13:04:49.365868+00:00 19994330.291999939829 29000000.019999980927 27869999.957000020891 3959703.871999979019 60382.545027468 2024-03-13T13:04:50.373244+00:00 19994330.287000060081 28999999.990000009537 27870000.052000049502 3962768.055000067223 60382.545038938 2024-03-13T13:04:51.364251+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3958072.975000023842 60382.545050598 2024-03-13T13:04:52.371626+00:00 19994330.287000000477 29000000.013999938965 27870000.037000000477 3957568.998999952804 60382.545062067 2024-03-13T13:04:53.362633+00:00 19994330.291000001132 28999999.965000029653 27869999.965999998152 3962123.930999993812 60382.545073727 2024-03-13T13:04:54.370009+00:00 19994330.291999999434 29000000.001000050455 27869999.956999991089 3957178.991999983788 60382.545085197 2024-03-13T13:04:55.361016+00:00 19994330.293000001460 29000000.031999949366 27870000.039000000805 3966609.136000037193 60382.545096857 2024-03-13T13:04:56.368391+00:00 19994330.287999998778 29000000.001000050455 27870000.052999999374 3962205.976999998093 60382.545108510 2024-03-13T13:04:57.375270+00:00 19994330.290999989957 28999999.959999918938 27869999.930000010878 3963553.919000030030 60382.545119986 2024-03-13T13:04:58.366773+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3964410.111999989022 60382.545131640 2024-03-13T13:04:59.373653+00:00 19994330.290000021458 29000000.014000058174 27870000.032000008970 3959371.839999914169 60382.545143115 2024-03-13T13:05:00.365156+00:00 19994330.290999978781 29000000.016999959946 27869999.975999981165 3961814.990000010002 60382.545154775 2024-03-13T13:05:01.372530+00:00 19994330.293000008911 29000000.001999970526 27870000.040999978781 3959156.086000084877 60382.545166245 2024-03-13T13:05:02.363538+00:00 19994330.286000009626 28999999.971000079066 27869999.974000040442 3958662.000000000000 60382.545177904 2024-03-13T13:05:03.370913+00:00 19994330.292999979109 29000000.000999931246 27869999.927999969572 3960380.030999898911 60382.545189374 2024-03-13T13:05:04.361920+00:00 19994330.292999979109 29000000.008000019938 27870000.072000030428 3960342.952000021935 60382.545201033 2024-03-13T13:05:05.369296+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3960201.031000018120 60382.545212693 2024-03-13T13:05:06.376671+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3961062.029999970924 60382.545224163 2024-03-13T13:05:07.367678+00:00 19994330.290000021458 29000000.006999969482 27869999.978000041097 3961954.920000075828 60382.545235822 2024-03-13T13:05:08.375053+00:00 19994330.287000000477 29000000.009999990463 27870000.035999950022 3958871.092000008095 60382.545247298 2024-03-13T13:05:09.366557+00:00 19994330.291999999434 28999999.970000028610 27869999.974000040442 3964728.927000000142 60382.545258952 2024-03-13T13:05:10.373436+00:00 19994330.293999969959 28999999.997000001371 27870000.027000010014 3965353.091999998782 60382.545270422 2024-03-13T13:05:11.364443+00:00 19994330.288000050932 29000000.013999998569 27869999.914999961853 3966596.939000001177 60382.545282081 2024-03-13T13:05:12.371818+00:00 19994330.289999961853 29000000.010000009090 27870000.055000070482 3965597.975999997929 60382.545293557 2024-03-13T13:05:13.363321+00:00 19994330.291999999434 28999999.984999999404 27870000.018999930471 3963457.006000000983 60382.545305211 2024-03-13T13:05:14.370201+00:00 19994330.288000050932 28999999.984000001103 27869999.968000050634 3962821.061999998987 60382.545316686 2024-03-13T13:05:15.361704+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3964971.928000003099 60382.545328340 2024-03-13T13:05:16.368583+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3961710.087000001222 60382.545340000 2024-03-13T13:05:17.375958+00:00 19994330.291999999434 29000000.010000020266 27869999.972999930382 3961153.921999997925 60382.545351475 2024-03-13T13:05:18.367461+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3962122.936999998987 60382.545363129 2024-03-13T13:05:19.374340+00:00 19994330.290000081062 28999999.944999959320 27869999.992000099272 3961249.118000001181 60382.545374605 2024-03-13T13:05:20.365844+00:00 19994330.289999961853 29000000.038000050932 27869999.984999898821 3959654.039999999106 60382.545386264 2024-03-13T13:05:21.373219+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3963304.924999997020 60382.545397734 2024-03-13T13:05:22.364226+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3961438.036000005901 60382.545409393 2024-03-13T13:05:23.371601+00:00 19994330.288000110537 28999999.970999959856 27869999.990999940783 3964307.934999994934 60382.545420864 2024-03-13T13:05:24.362608+00:00 19994330.294999960810 29000000.008000019938 27870000.049000021070 3961046.037000000011 60382.545432523 2024-03-13T13:05:25.369984+00:00 19994330.287999991328 28999999.994000021368 27869999.917999979109 3961602.999000004958 60382.545443993 2024-03-13T13:05:26.360991+00:00 19994330.292000059038 29000000.019999980927 27870000.057999968529 3959454.964000002015 60382.545455652 2024-03-13T13:05:27.368366+00:00 19994330.290999889374 28999999.985000010580 27869999.997000098228 3960299.988999993075 60382.545467306 2024-03-13T13:05:28.375245+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3959785.035999997985 60382.545478782 2024-03-13T13:05:29.366748+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3962844.943000004161 60382.545490441 2024-03-13T13:05:30.374124+00:00 19994330.289999961853 29000000.012999888510 27870000.018000010401 3961168.075000002980 60382.545501911 2024-03-13T13:05:31.365131+00:00 19994330.290000081062 29000000.000000000000 27869999.984999999404 3966951.935000001919 60382.545513571 2024-03-13T13:05:32.372506+00:00 19994330.287999991328 28999999.993000030518 27869999.999999988824 3959486.096999987960 60382.545525040 2024-03-13T13:05:33.363513+00:00 19994330.293999910355 28999999.996999979019 27869999.995000001043 3962547.011000006925 60382.545536700 2024-03-13T13:05:34.370889+00:00 19994330.292000059038 28999999.996000051498 27870000.004000011832 3961680.908999993932 60382.545548176 2024-03-13T13:05:35.362392+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3964143.122000008821 60382.545559830 2024-03-13T13:05:36.369271+00:00 19994330.287999991328 28999999.984000090510 27869999.983000010252 3962149.972000002861 60382.545571305 2024-03-13T13:05:37.360774+00:00 19994330.292000059038 29000000.026000019163 27870000.059999998659 3964269.955999999773 60382.545582959 2024-03-13T13:05:38.367653+00:00 19994330.287999991328 28999999.959999918938 27869999.956000000238 3963715.983999996912 60382.545594619 2024-03-13T13:05:39.375029+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3962088.994000003207 60382.545606094 2024-03-13T13:05:40.366531+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3964102.970999985933 60382.545617748 2024-03-13T13:05:41.373411+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3963856.001000002027 60382.545629224 2024-03-13T13:05:42.364914+00:00 19994330.291000008583 29000000.011999960989 27870000.043000038713 3958104.988000005018 60382.545640877 2024-03-13T13:05:43.371793+00:00 19994330.289999961853 28999999.990999940783 27869999.979999959469 3966923.044999986887 60382.545652353 2024-03-13T13:05:44.363296+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3963316.991000025999 60382.545664007 2024-03-13T13:05:45.370175+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3962726.001999973785 60382.545675483 2024-03-13T13:05:46.361679+00:00 19994330.289000000805 29000000.004000071436 27869999.982999980450 3965674.989000021946 60382.545687136 2024-03-13T13:05:47.368558+00:00 19994330.287999998778 29000000.032999999821 27870000.054000020027 3963314.064999998081 60382.545698795 2024-03-13T13:05:48.375933+00:00 19994330.293999999762 29000000.000999998301 27869999.959999978542 3962373.937999994028 60382.545710271 2024-03-13T13:05:49.367436+00:00 19994330.293000001460 28999999.991000000387 27869999.980000019073 3959031.983999996912 60382.545721925 2024-03-13T13:05:50.374315+00:00 19994330.287999998778 28999999.997999999672 27870000.021000031382 3961106.027000010014 60382.545733401 2024-03-13T13:05:51.365819+00:00 19994330.290999989957 29000000.012000009418 27869999.998000029474 3962841.062999994028 60382.545745054 2024-03-13T13:05:52.372698+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3968694.914999992121 60382.545756530 2024-03-13T13:05:53.364201+00:00 19994330.291999999434 29000000.011999990791 27869999.980999950320 3961430.976000010967 60382.545768184 2024-03-13T13:05:54.371080+00:00 19994330.289000000805 28999999.986000001431 27870000.014999989420 3964268.090000004042 60382.545779659 2024-03-13T13:05:55.362584+00:00 19994330.291999999434 29000000.012000020593 27869999.945000048727 3959856.789000004996 60382.545791319 2024-03-13T13:05:56.369959+00:00 19994330.288000021130 28999999.975999981165 27869999.980999950320 3965621.177999972831 60382.545802789 2024-03-13T13:05:57.360966+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3961795.045000017155 60382.545814449 2024-03-13T13:05:58.368340+00:00 19994330.292000029236 29000000.004999998957 27870000.059000018984 3963637.979999988806 60382.545826102 2024-03-13T13:05:59.375220+00:00 19994330.287999991328 29000000.010999981314 27869999.972999930382 3961018.981000006199 60382.545837578 2024-03-13T13:06:00.366723+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3964233.974000006914 60382.545849232 2024-03-13T13:06:01.373603+00:00 19994330.287999991328 28999999.998000029474 27870000.025000099093 3960798.055999993812 60382.545860707 2024-03-13T13:06:02.365105+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3961646.898999989033 60382.545872361 2024-03-13T13:06:03.371984+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3965497.118000001181 60382.545883837 2024-03-13T13:06:04.363488+00:00 19994330.290999948978 28999999.997000038624 27869999.949999928474 3957260.900000005960 60382.545895490 2024-03-13T13:06:05.370367+00:00 19994330.291000008583 28999999.967999938875 27869999.986000061035 3960777.085999995004 60382.545906966 2024-03-13T13:06:06.361870+00:00 19994330.289000030607 29000000.031000021845 27870000.071999911219 3957155.900000005960 60382.545918626 2024-03-13T13:06:07.369246+00:00 19994330.289999961853 29000000.014000058174 27869999.962000008672 3960472.039999992121 60382.545930095 2024-03-13T13:06:08.360253+00:00 19994330.291999999434 28999999.975000020117 27870000.006000038236 3964502.020000011194 60382.545941755 2024-03-13T13:06:09.367628+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3960696.009000002872 60382.545953409 2024-03-13T13:06:10.374508+00:00 19994330.293000038713 29000000.015999909490 27869999.954999998212 3967706.027999997139 60382.545964885 2024-03-13T13:06:11.366010+00:00 19994330.287999931723 28999999.988000039011 27870000.020999990404 3960738.977999985218 60382.545976538 2024-03-13T13:06:12.372890+00:00 19994330.292000059038 29000000.014999989420 27869999.993999999017 3962166.092000008095 60382.545988014 2024-03-13T13:06:13.364393+00:00 19994330.291000008583 28999999.988999959081 27870000.005000010133 3959978.948000013828 60382.545999668 2024-03-13T13:06:14.371272+00:00 19994330.291000008583 28999999.989000078291 27869999.998999979347 3962598.898999989033 60382.546011143 2024-03-13T13:06:15.362775+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3961463.131999998819 60382.546022803 2024-03-13T13:06:16.370150+00:00 19994330.286999940872 29000000.021000031382 27870000.002999991179 3963173.970000029076 60382.546034273 2024-03-13T13:06:17.361157+00:00 19994330.294000029564 28999999.998999949545 27870000.037000000477 3958986.915999948978 60382.546045932 2024-03-13T13:06:18.368533+00:00 19994330.288999918848 29000000.036000009626 27870000.029000010341 3962094.066000043880 60382.546057402 2024-03-13T13:06:19.359540+00:00 19994330.291000008583 28999999.956000089645 27869999.944000009447 3960824.953999996185 60382.546069061 2024-03-13T13:06:20.366915+00:00 19994330.292000059038 28999999.978999968618 27869999.973999980837 3960174.953000009060 60382.546080715 2024-03-13T13:06:21.373794+00:00 19994330.289999961853 29000000.049000021070 27870000.087000008672 3958564.050999999046 60382.546092191 2024-03-13T13:06:22.365298+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3962235.843999981880 60382.546103850 2024-03-13T13:06:23.372673+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3961087.088999987114 60382.546115320 2024-03-13T13:06:24.363680+00:00 19994330.289000030607 29000000.013000000268 27870000.032000008970 3962336.232999979984 60382.546126980 2024-03-13T13:06:25.371055+00:00 19994330.291999939829 29000000.010000001639 27869999.917999979109 3963909.817000031006 60382.546138456 2024-03-13T13:06:26.362558+00:00 19994330.290000081062 29000000.019999999553 27870000.068000018597 3963160.994000018109 60382.546150109 2024-03-13T13:06:27.369438+00:00 19994330.288999918848 28999999.984000008553 27869999.995000001043 3957811.991999983788 60382.546161585 2024-03-13T13:06:28.360941+00:00 19994330.293000098318 28999999.988999988884 27869999.998000029474 3961609.968999981880 60382.546173244 2024-03-13T13:06:29.368317+00:00 19994330.291999939829 29000000.011000011116 27869999.995000001043 3966690.092000008095 60382.546184714 2024-03-13T13:06:30.359323+00:00 19994330.289999961853 28999999.984999980778 27870000.003000020981 3959216.013999999035 60382.546196374 2024-03-13T13:06:31.366699+00:00 19994330.287000060081 29000000.012000020593 27870000.024999979883 3959636.972999989986 60382.546208028 2024-03-13T13:06:32.373578+00:00 19994330.291000008583 29000000.013999998569 27869999.957999940962 3960923.015000044834 60382.546219504 2024-03-13T13:06:33.365081+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3960816.982999979984 60382.546231157 2024-03-13T13:06:34.371960+00:00 19994330.289999961853 29000000.000999990851 27870000.015999909490 3960858.973999977112 60382.546242633 2024-03-13T13:06:35.363463+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3958362.916000009049 60382.546254292 2024-03-13T13:06:36.370839+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3962885.070999979973 60382.546265762 2024-03-13T13:06:37.361846+00:00 19994330.291999939829 29000000.036000009626 27870000.034000039101 3963898.987000048161 60382.546277422 2024-03-13T13:06:38.369221+00:00 19994330.287000060081 28999999.988999959081 27869999.965999960899 3959093.018000007141 60382.546288892 2024-03-13T13:06:39.360228+00:00 19994330.289999999106 29000000.007000029087 27870000.011999960989 3963392.072999954224 60382.546300551 2024-03-13T13:06:40.367603+00:00 19994330.291000001132 29000000.004000011832 27870000.004000071436 3961905.898000001907 60382.546312210 2024-03-13T13:06:41.374978+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3963703.997000039089 60382.546323680 2024-03-13T13:06:42.365986+00:00 19994330.291000008583 28999999.995999928564 27870000.018999930471 3957396.907000004780 60382.546335334 2024-03-13T13:06:43.372865+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3960612.112999976147 60382.546346810 2024-03-13T13:06:44.364368+00:00 19994330.290000010282 28999999.993000030518 27869999.947999950498 3965301.050999999046 60382.546358469 2024-03-13T13:06:45.371743+00:00 19994330.289000000805 29000000.013999938965 27870000.042000059038 3960938.934000014793 60382.546369939 2024-03-13T13:06:46.362750+00:00 19994330.292999979109 28999999.988000039011 27869999.973999980837 3962499.072999954224 60382.546381599 2024-03-13T13:06:47.370126+00:00 19994330.288000021130 28999999.962000008672 27869999.977000001818 3964247.970000029076 60382.546393075 2024-03-13T13:06:48.361629+00:00 19994330.287000000477 29000000.021000031382 27870000.002999998629 3964149.009999989998 60382.546404728 2024-03-13T13:06:49.368508+00:00 19994330.289999991655 29000000.010999921709 27870000.041999999434 3955378.000000000000 60382.546416204 2024-03-13T13:06:50.360011+00:00 19994330.296000000089 28999999.988000039011 27869999.965999990702 3961954.048000038136 60382.546427858 2024-03-13T13:06:51.366891+00:00 19994330.289999991655 29000000.024000048637 27870000.035000011325 3960865.875000000000 60382.546439517 2024-03-13T13:06:52.374266+00:00 19994330.290000021458 28999999.988999959081 27870000.016999989748 3954116.135999978054 60382.546450987 2024-03-13T13:06:53.365273+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3962147.883000016212 60382.546462646 2024-03-13T13:06:54.372648+00:00 19994330.292999979109 29000000.006000038236 27869999.957000020891 3962620.090999960899 60382.546474122 2024-03-13T13:06:55.364151+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3958801.967999995220 60382.546485776 2024-03-13T13:06:56.371030+00:00 19994330.291000008583 28999999.970999959856 27870000.002000000328 3959381.026000022888 60382.546497252 2024-03-13T13:06:57.362534+00:00 19994330.291000008583 28999999.994000080973 27869999.952999979258 3963656.896000028122 60382.546508905 2024-03-13T13:06:58.369413+00:00 19994330.292999979109 29000000.007999900728 27870000.049000021070 3963499.089999973774 60382.546520381 2024-03-13T13:06:59.360916+00:00 19994330.288999971002 29000000.020000100136 27870000.008000019938 3962788.908999979030 60382.546532040 2024-03-13T13:07:00.368292+00:00 19994330.290000021458 28999999.967999938875 27870000.000000000000 3961902.059000014793 60382.546543511 2024-03-13T13:07:01.359299+00:00 19994330.291000008583 29000000.021999999881 27870000.014999989420 3960401.040000020992 60382.546555170 2024-03-13T13:07:02.366673+00:00 19994330.290000021458 28999999.982999999076 27869999.930999990553 3954596.006999969017 60382.546566823 2024-03-13T13:07:03.373553+00:00 19994330.287000000477 29000000.037999998778 27870000.002000030130 3955979.989000021946 60382.546578299 2024-03-13T13:07:04.365055+00:00 19994330.292999979109 28999999.973999988288 27870000.067999958992 3963464.973999977112 60382.546589953 2024-03-13T13:07:05.371935+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3960798.036000012886 60382.546601429 2024-03-13T13:07:06.363438+00:00 19994330.289000030607 28999999.964999999851 27869999.973000049591 3961502.865000010002 60382.546613088 2024-03-13T13:07:07.370814+00:00 19994330.291999939829 28999999.995999988168 27870000.005999919027 3955744.045000017155 60382.546624558 2024-03-13T13:07:08.361821+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3961263.048999965191 60382.546636217 2024-03-13T13:07:09.369196+00:00 19994330.289999961853 29000000.033000018448 27870000.013000011444 3958499.967000008095 60382.546647687 2024-03-13T13:07:10.360203+00:00 19994330.287000060081 28999999.985999971628 27870000.009999990463 3962763.029999970924 60382.546659347 2024-03-13T13:07:11.367578+00:00 19994330.292999979109 28999999.980000019073 27869999.970999959856 3965416.004000008106 60382.546670822 2024-03-13T13:07:12.359082+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3963229.008000016212 60382.546682477 2024-03-13T13:07:13.365961+00:00 19994330.291000008583 28999999.950000051409 27869999.988000039011 3958396.972999989986 60382.546694136 2024-03-13T13:07:14.373336+00:00 19994330.296000000089 29000000.042999979109 27869999.983999971300 3967975.963999987114 60382.546705606 2024-03-13T13:07:15.364343+00:00 19994330.286000009626 28999999.974999960512 27869999.960000038147 3963711.952000021935 60382.546717265 2024-03-13T13:07:16.371718+00:00 19994330.291999939829 29000000.011000040919 27870000.059000018984 3955292.203000009060 60382.546728735 2024-03-13T13:07:17.362726+00:00 19994330.292000059038 29000000.005999978632 27869999.980999950320 3960606.929000020027 60382.546740395 2024-03-13T13:07:18.370101+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3960222.010999978054 60382.546751870 2024-03-13T13:07:19.361604+00:00 19994330.287999991328 28999999.979000028223 27870000.006000038236 3963564.995999991894 60382.546763524 2024-03-13T13:07:20.368483+00:00 19994330.289999961853 29000000.016999959946 27869999.976000070572 3966173.966000020970 60382.546775000 2024-03-13T13:07:21.359986+00:00 19994330.294000029564 28999999.991999980062 27870000.058999899775 3961231.995999991894 60382.546786654 2024-03-13T13:07:22.366866+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3958470.989000021946 60382.546798307 2024-03-13T13:07:23.373745+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3961325.995000004768 60382.546809783 2024-03-13T13:07:24.365248+00:00 19994330.294000029564 29000000.018000010401 27870000.011000040919 3961469.929000020027 60382.546821442 2024-03-13T13:07:25.372623+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3963111.089999914169 60382.546832913 2024-03-13T13:07:26.363630+00:00 19994330.291000008583 29000000.037000060081 27870000.010999999940 3957820.047999978065 60382.546844572 2024-03-13T13:07:27.371005+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3965536.866000055801 60382.546856048 2024-03-13T13:07:28.362509+00:00 19994330.294999960810 28999999.977000001818 27870000.021000001580 3957835.065000057220 60382.546867701 2024-03-13T13:07:29.369388+00:00 19994330.292000059038 29000000.032999988645 27870000.021999999881 3960341.993999958038 60382.546879177 2024-03-13T13:07:30.360892+00:00 19994330.286000009626 28999999.952000018209 27870000.013000000268 3966959.014999986161 60382.546890836 2024-03-13T13:07:31.368266+00:00 19994330.292999979109 29000000.043999910355 27870000.015000019222 3964697.036000012886 60382.546902306 2024-03-13T13:07:32.359274+00:00 19994330.286999940872 28999999.973000049591 27869999.945999979973 3963202.942999958992 60382.546913966 2024-03-13T13:07:33.366649+00:00 19994330.289999999106 29000000.009999990463 27870000.050999999046 3964918.966000080109 60382.546925620 2024-03-13T13:07:34.373528+00:00 19994330.289999999106 29000000.049999948591 27869999.997000008821 3963171.074999928009 60382.546937095 2024-03-13T13:07:35.365032+00:00 19994330.291000008583 28999999.947000030428 27869999.993000030518 3962653.024999976158 60382.546948749 2024-03-13T13:07:36.371910+00:00 19994330.288999989629 29000000.001999970526 27869999.955999970436 3963465.868000030983 60382.546960224 2024-03-13T13:07:37.363413+00:00 19994330.292000010610 28999999.998000029474 27870000.065000001341 3965877.174999951851 60382.546971884 2024-03-13T13:07:38.370788+00:00 19994330.293999999762 28999999.997000001371 27869999.976000010967 3960563.939000010025 60382.546983354 2024-03-13T13:07:39.361796+00:00 19994330.288999989629 29000000.000999998301 27870000.019999980927 3962344.907000064850 60382.546995013 2024-03-13T13:07:40.369171+00:00 19994330.285000000149 29000000.008999999613 27869999.965000029653 3962823.102999926079 60382.547006484 2024-03-13T13:07:41.360178+00:00 19994330.291999999434 28999999.991999998689 27870000.047999981791 3961598.936000109185 60382.547018143 2024-03-13T13:07:42.367553+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3960352.055999993812 60382.547029613 2024-03-13T13:07:43.358560+00:00 19994330.289999991655 28999999.981000009924 27870000.040000021458 3958974.033999919891 60382.547041272 2024-03-13T13:07:44.365935+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3961191.971000074875 60382.547052932 2024-03-13T13:07:45.373311+00:00 19994330.291999969631 28999999.993000000715 27869999.987000048161 3956643.053999900818 60382.547064402 2024-03-13T13:07:46.364318+00:00 19994330.290000021458 29000000.020000010729 27870000.003000020981 3963303.943000078201 60382.547076061 2024-03-13T13:07:47.371693+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3959083.991999983788 60382.547087537 2024-03-13T13:07:48.363196+00:00 19994330.291999999434 28999999.991000000387 27870000.016999959946 3961204.993999958038 60382.547099191 2024-03-13T13:07:49.370076+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3957561.905000091065 60382.547110667 2024-03-13T13:07:50.361579+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3960604.146999955177 60382.547122326 2024-03-13T13:07:51.368954+00:00 19994330.289000030607 28999999.968999978155 27869999.903999920934 3958402.916000009049 60382.547133796 2024-03-13T13:07:52.359962+00:00 19994330.293999969959 29000000.024000048637 27870000.071000099182 3961055.113000034820 60382.547145455 2024-03-13T13:07:53.367337+00:00 19994330.290000021458 28999999.986000001431 27869999.970999959856 3960757.995000004768 60382.547156925 2024-03-13T13:07:54.358344+00:00 19994330.291000008583 28999999.966999951750 27869999.965999960899 3965379.976999998093 60382.547168579 2024-03-13T13:07:55.365223+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3960573.941999911796 60382.547180238 2024-03-13T13:07:56.372598+00:00 19994330.290000021458 29000000.011999960989 27870000.011999960989 3962928.971000074875 60382.547191708 2024-03-13T13:07:57.363605+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3959557.128999948967 60382.547203368 2024-03-13T13:07:58.370981+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3960313.996999979019 60382.547214838 2024-03-13T13:07:59.361988+00:00 19994330.291999939829 28999999.971999999136 27869999.986000061035 3958947.822000027169 60382.547226497 2024-03-13T13:08:00.369363+00:00 19994330.292000059038 29000000.052999969572 27870000.039999961853 3961754.052999972831 60382.547237973 2024-03-13T13:08:01.360866+00:00 19994330.289999961853 28999999.967000011355 27870000.026000019163 3961884.088000059128 60382.547249627 2024-03-13T13:08:02.367745+00:00 19994330.292999979109 29000000.022999998182 27869999.922999981791 3967389.972000002861 60382.547261097 2024-03-13T13:08:03.358753+00:00 19994330.285000089556 28999999.996000051498 27870000.029000040144 3958927.976999998093 60382.547272756 2024-03-13T13:08:04.366128+00:00 19994330.291999939829 28999999.982999920845 27869999.992999911308 3961938.016999959946 60382.547284415 2024-03-13T13:08:05.373502+00:00 19994330.286000009626 28999999.999000068754 27869999.986999999732 3962330.925999999046 60382.547295886 2024-03-13T13:08:06.364510+00:00 19994330.292999979109 29000000.039999961853 27870000.024999998510 3965238.952000021935 60382.547307545 2024-03-13T13:08:07.371885+00:00 19994330.292000059038 28999999.973000049591 27870000.006999999285 3960289.006000041962 60382.547319015 2024-03-13T13:08:08.362893+00:00 19994330.289999961853 28999999.973999980837 27869999.978000000119 3958445.154999970924 60382.547330674 2024-03-13T13:08:09.370268+00:00 19994330.294000029564 29000000.010999921709 27870000.030000019819 3962153.906999946106 60382.547342150 2024-03-13T13:08:10.361771+00:00 19994330.286000009626 28999999.990000009537 27869999.952999979258 3956954.040000081062 60382.547353804 2024-03-13T13:08:11.368650+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3960782.963999987114 60382.547365279 2024-03-13T13:08:12.360155+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3962783.055999993812 60382.547376934 2024-03-13T13:08:13.367032+00:00 19994330.291000008583 28999999.939999941736 27869999.967999991030 3959881.942999958992 60382.547388409 2024-03-13T13:08:14.358536+00:00 19994330.287999991328 29000000.016000028700 27870000.052000019699 3966526.036000012886 60382.547400063 2024-03-13T13:08:15.365414+00:00 19994330.292999979109 29000000.002000000328 27869999.950999978930 3958721.911999940872 60382.547411722 2024-03-13T13:08:16.372790+00:00 19994330.294000029564 29000000.006000000983 27870000.032999988645 3965466.047000051010 60382.547423192 2024-03-13T13:08:17.363797+00:00 19994330.286999940872 29000000.018000010401 27869999.950000051409 3964940.016000031959 60382.547434852 2024-03-13T13:08:18.371172+00:00 19994330.291000008583 28999999.993999991566 27870000.026999950409 3964516.993999958038 60382.547446327 2024-03-13T13:08:19.362676+00:00 19994330.289000030607 28999999.973000019789 27870000.013000011444 3959944.991999983788 60382.547457981 2024-03-13T13:08:20.369555+00:00 19994330.291000008583 29000000.021000001580 27869999.957000020891 3964654.947000027169 60382.547469457 2024-03-13T13:08:21.361057+00:00 19994330.286999940872 28999999.977000001818 27870000.037000000477 3964004.062000035774 60382.547481116 2024-03-13T13:08:22.368433+00:00 19994330.292000059038 29000000.046999990940 27870000.008000019938 3963553.018999934196 60382.547492586 2024-03-13T13:08:23.359440+00:00 19994330.292999979109 28999999.953999999911 27869999.972999989986 3962387.949000000954 60382.547504245 2024-03-13T13:08:24.366816+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3956188.091000080109 60382.547515715 2024-03-13T13:08:25.357823+00:00 19994330.294000029564 29000000.009999990463 27869999.955999970436 3957887.991999983788 60382.547527375 2024-03-13T13:08:26.365198+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3960369.082000017166 60382.547539034 2024-03-13T13:08:27.372573+00:00 19994330.289999999106 29000000.003000020981 27870000.026000019163 3958143.822999954224 60382.547550505 2024-03-13T13:08:28.363581+00:00 19994330.287000000477 28999999.955999970436 27869999.965999960899 3959352.210999966133 60382.547562164 2024-03-13T13:08:29.370956+00:00 19994330.293999999762 29000000.054000020027 27870000.045000080019 3957011.892000079155 60382.547573640 2024-03-13T13:08:30.362459+00:00 19994330.290999989957 29000000.036000009626 27870000.021999958903 3958173.824999928009 60382.547585293 2024-03-13T13:08:31.369338+00:00 19994330.287999998778 29000000.005999978632 27869999.991000059992 3958757.172999978065 60382.547596769 2024-03-13T13:08:32.360841+00:00 19994330.293000001460 28999999.939000010490 27870000.013999938965 3959721.986000061035 60382.547608423 2024-03-13T13:08:33.367720+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3957191.014999986161 60382.547619898 2024-03-13T13:08:34.359223+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3961842.919999957085 60382.547631558 2024-03-13T13:08:35.366599+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3956395.032999991905 60382.547643028 2024-03-13T13:08:36.357606+00:00 19994330.288000021130 29000000.000000000000 27869999.997000098228 3955843.939000010025 60382.547654687 2024-03-13T13:08:37.364981+00:00 19994330.293999999762 29000000.018000010401 27869999.981999989599 3960527.065999985207 60382.547666341 2024-03-13T13:08:38.371861+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3963527.033000112046 60382.547677817 2024-03-13T13:08:39.363363+00:00 19994330.288999971002 29000000.019999980927 27870000.038999918848 3961324.955999969970 60382.547689476 2024-03-13T13:08:40.370738+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3961634.050999999046 60382.547700946 2024-03-13T13:08:41.361746+00:00 19994330.290000021458 28999999.979000091553 27870000.008000019938 3964059.982999920845 60382.547712605 2024-03-13T13:08:42.369121+00:00 19994330.288999971002 28999999.995999928564 27869999.968999978155 3960884.976000071038 60382.547724076 2024-03-13T13:08:43.360129+00:00 19994330.291000008583 29000000.011999960989 27869999.999000001699 3958152.082999945153 60382.547735735 2024-03-13T13:08:44.367504+00:00 19994330.291000008583 29000000.017000079155 27870000.037000000477 3959171.940999985207 60382.547747205 2024-03-13T13:08:45.358511+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3961395.063000082970 60382.547758864 2024-03-13T13:08:46.365886+00:00 19994330.291000008583 28999999.958999991417 27869999.937999989837 3962748.929000020027 60382.547770340 2024-03-13T13:08:47.357389+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3959464.925999999046 60382.547781994 2024-03-13T13:08:48.364268+00:00 19994330.291000008583 29000000.009999990463 27870000.087999999523 3960967.093999981880 60382.547793653 2024-03-13T13:08:49.371643+00:00 19994330.291999999434 28999999.995000001043 27869999.916999999434 3956682.036999940872 60382.547805123 2024-03-13T13:08:50.362651+00:00 19994330.290000021458 28999999.958000060171 27869999.974999990314 3965224.993000030983 60382.547816783 2024-03-13T13:08:51.370026+00:00 19994330.285999950022 29000000.016999959946 27870000.038000021130 3958378.904000043869 60382.547828252 2024-03-13T13:08:52.361033+00:00 19994330.291000008583 29000000.010000001639 27869999.999000009149 3963240.130999923218 60382.547839912 2024-03-13T13:08:53.368408+00:00 19994330.293000038713 29000000.008999999613 27870000.006999969482 3959127.911000012886 60382.547851388 2024-03-13T13:08:54.359912+00:00 19994330.289000030607 28999999.992000009865 27869999.972999989986 3964193.986999989022 60382.547863042 2024-03-13T13:08:55.366791+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3957511.052000045776 60382.547874517 2024-03-13T13:08:56.358293+00:00 19994330.292000059038 29000000.011000011116 27870000.032000008970 3957542.978999971878 60382.547886171 2024-03-13T13:08:57.365173+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3957995.000000000000 60382.547897831 2024-03-13T13:08:58.372548+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3959441.937000035774 60382.547909306 2024-03-13T13:08:59.364051+00:00 19994330.290000081062 28999999.986000001431 27869999.971000019461 3959915.010999917984 60382.547920960 2024-03-13T13:09:00.370931+00:00 19994330.292999979109 29000000.000999990851 27870000.008999999613 3957402.040000081062 60382.547932436 2024-03-13T13:09:01.362434+00:00 19994330.289999961853 29000000.014999989420 27869999.966000020504 3962826.929999948014 60382.547944095 2024-03-13T13:09:02.369809+00:00 19994330.292000059038 28999999.977000001818 27870000.000999931246 3963508.049000024796 60382.547955565 2024-03-13T13:09:03.360817+00:00 19994330.289999961853 29000000.025000039488 27870000.043000098318 3957660.013000010978 60382.547967224 2024-03-13T13:09:04.368190+00:00 19994330.291999939829 29000000.008999999613 27870000.008999940008 3959984.922999978065 60382.547978695 2024-03-13T13:09:05.359198+00:00 19994330.285000089556 28999999.967000011355 27869999.945999979973 3958890.047000051010 60382.547990354 2024-03-13T13:09:06.366574+00:00 19994330.291999939829 29000000.025999959558 27870000.014000058174 3960689.005999923218 60382.548001824 2024-03-13T13:09:07.357581+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3961685.006000041962 60382.548013483 2024-03-13T13:09:08.364956+00:00 19994330.292000059038 28999999.958999991417 27869999.998000029474 3960595.912999988068 60382.548025137 2024-03-13T13:09:09.371835+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3959418.057999968994 60382.548036613 2024-03-13T13:09:10.363339+00:00 19994330.291999939829 29000000.005999978632 27870000.004999998957 3958588.986000061035 60382.548048272 2024-03-13T13:09:11.370714+00:00 19994330.293000098318 28999999.990000009537 27869999.967000011355 3961324.080999969970 60382.548059742 2024-03-13T13:09:12.361721+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3961337.960000038147 60382.548071402 2024-03-13T13:09:13.369097+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3958662.029999970924 60382.548082871 2024-03-13T13:09:14.360103+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3958890.937000035774 60382.548094531 2024-03-13T13:09:15.367478+00:00 19994330.292999979109 29000000.014999989420 27870000.027000069618 3961056.010999917984 60382.548106001 2024-03-13T13:09:16.358485+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3961769.967000008095 60382.548117660 2024-03-13T13:09:17.365861+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3961318.065000057220 60382.548129130 2024-03-13T13:09:18.356868+00:00 19994330.292999979109 28999999.965000029653 27870000.034999970347 3961893.993999958038 60382.548140790 2024-03-13T13:09:19.364243+00:00 19994330.291000008583 29000000.044000029564 27870000.003000020981 3953746.067000031006 60382.548152443 2024-03-13T13:09:20.371122+00:00 19994330.287999998778 28999999.973999980837 27869999.989000078291 3961770.925999999046 60382.548163919 2024-03-13T13:09:21.362626+00:00 19994330.291000001132 28999999.990000009537 27870000.005999919027 3961011.047000051010 60382.548175573 2024-03-13T13:09:22.369505+00:00 19994330.287999998778 29000000.018000010401 27870000.054999999702 3961940.983999968041 60382.548187049 2024-03-13T13:09:23.361008+00:00 19994330.290999989957 29000000.008000019938 27869999.927999999374 3953493.021000028122 60382.548198708 2024-03-13T13:09:24.368383+00:00 19994330.290000010282 29000000.008999940008 27870000.033999990672 3961369.947999954224 60382.548210178 2024-03-13T13:09:25.359391+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3960705.021999955177 60382.548221838 2024-03-13T13:09:26.366766+00:00 19994330.289999991655 28999999.986999988556 27870000.015000019222 3954166.054000020027 60382.548233307 2024-03-13T13:09:27.357773+00:00 19994330.290000021458 28999999.995000001043 27869999.957999970764 3954428.907999991905 60382.548244967 2024-03-13T13:09:28.365148+00:00 19994330.290999978781 29000000.009999990463 27870000.022999998182 3963738.985000013839 60382.548256626 2024-03-13T13:09:29.372522+00:00 19994330.288000021130 29000000.017999999225 27870000.034000009298 3964740.088999987114 60382.548268097 2024-03-13T13:09:30.363530+00:00 19994330.291000008583 28999999.967000000179 27869999.962000008672 3962189.970000029076 60382.548279756 2024-03-13T13:09:31.370906+00:00 19994330.289999991655 29000000.002000000328 27869999.978000018746 3959815.978000044823 60382.548291232 2024-03-13T13:09:32.362409+00:00 19994330.291999999434 29000000.017999991775 27870000.033999979496 3961779.929999948014 60382.548302885 2024-03-13T13:09:33.369288+00:00 19994330.289999991655 28999999.993999991566 27869999.999000009149 3962292.019999980927 60382.548314355 2024-03-13T13:09:34.360295+00:00 19994330.290000021458 29000000.037000000477 27870000.023999989033 3960224.034000039101 60382.548326015 2024-03-13T13:09:35.367670+00:00 19994330.291999999434 28999999.983000010252 27870000.008000019938 3960996.960999966133 60382.548337485 2024-03-13T13:09:36.358678+00:00 19994330.288999971002 28999999.986000001431 27869999.936999980360 3959908.111000061035 60382.548349144 2024-03-13T13:09:37.366053+00:00 19994330.290000021458 28999999.986000001431 27870000.005999978632 3958753.002999901772 60382.548360614 2024-03-13T13:09:38.357060+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3957859.991000055801 60382.548372273 2024-03-13T13:09:39.364435+00:00 19994330.292999979109 29000000.044000029564 27870000.093000050634 3958532.003999948967 60382.548383933 2024-03-13T13:09:40.371811+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3956422.913999998942 60382.548395403 2024-03-13T13:09:41.362818+00:00 19994330.293999969959 28999999.972999989986 27869999.953000068665 3955130.027999999933 60382.548407062 2024-03-13T13:09:42.370193+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3956875.958000001032 60382.548418532 2024-03-13T13:09:43.361200+00:00 19994330.289999961853 29000000.010999981314 27869999.957999940962 3960769.024999998976 60382.548430192 2024-03-13T13:09:44.368575+00:00 19994330.288000050932 28999999.989000018686 27870000.016000028700 3961871.896999999881 60382.548441662 2024-03-13T13:09:45.359583+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3955460.104999999981 60382.548453321 2024-03-13T13:09:46.366958+00:00 19994330.291999939829 28999999.983000040054 27870000.018000010401 3962178.995999998879 60382.548464791 2024-03-13T13:09:47.357965+00:00 19994330.290000081062 29000000.024999979883 27869999.968000050634 3961613.047000002116 60382.548476451 2024-03-13T13:09:48.365340+00:00 19994330.289999961853 28999999.965000029653 27869999.967000011355 3957279.989000000060 60382.548487921 2024-03-13T13:09:49.356347+00:00 19994330.292999979109 29000000.013000011444 27869999.975999951363 3956417.021999999881 60382.548499580 2024-03-13T13:09:50.363722+00:00 19994330.290000081062 29000000.039999961853 27870000.096999999136 3957408.017999999225 60382.548511234 2024-03-13T13:09:51.370602+00:00 19994330.289999961853 29000000.001999970526 27869999.981000069529 3957178.976999998093 60382.548522709 2024-03-13T13:09:52.362105+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3960896.991999999154 60382.548534369 2024-03-13T13:09:53.369481+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3962951.989000000060 60382.548545839 2024-03-13T13:09:54.360487+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3959420.938000001013 60382.548557498 2024-03-13T13:09:55.367861+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3962280.125000000000 60382.548568969 2024-03-13T13:09:56.358870+00:00 19994330.291999939829 28999999.996999979019 27869999.926999930292 3958979.921999997925 60382.548580628 2024-03-13T13:09:57.366245+00:00 19994330.289000030607 29000000.029999971390 27870000.065000060946 3957014.008000000846 60382.548592098 2024-03-13T13:09:58.357252+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3962924.902999997139 60382.548603757 2024-03-13T13:09:59.364627+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3955663.065000012983 60382.548615411 2024-03-13T13:10:00.371507+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3959390.927999988198 60382.548626887 2024-03-13T13:10:01.363010+00:00 19994330.289999961853 29000000.011999960989 27870000.050000000745 3963339.092000008095 60382.548638546 2024-03-13T13:10:02.370385+00:00 19994330.289000030607 28999999.975000020117 27869999.986999999732 3959319.028999999166 60382.548650016 2024-03-13T13:10:03.361392+00:00 19994330.292999979109 28999999.980000019073 27869999.923000011593 3955523.969999998808 60382.548661675 2024-03-13T13:10:04.368767+00:00 19994330.289999961853 29000000.049999948591 27870000.065999999642 3962859.055999993812 60382.548673145 2024-03-13T13:10:05.359774+00:00 19994330.292000059038 28999999.977000001818 27870000.042999979109 3959099.967000008095 60382.548684805 2024-03-13T13:10:06.367149+00:00 19994330.288999918848 28999999.984999999404 27869999.910000029951 3962430.965000004042 60382.548696275 2024-03-13T13:10:07.358157+00:00 19994330.289000030607 29000000.024000000209 27869999.998999979347 3958845.026999995112 60382.548707935 2024-03-13T13:10:08.365532+00:00 19994330.291000008583 28999999.967999998480 27869999.990000009537 3960004.053000003099 60382.548719410 2024-03-13T13:10:09.357035+00:00 19994330.287999991328 29000000.019999999553 27870000.039999991655 3957171.935999989975 60382.548731064 2024-03-13T13:10:10.363915+00:00 19994330.292999979109 29000000.001999989152 27869999.985000010580 3954933.989000007976 60382.548742723 2024-03-13T13:10:11.371290+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3962454.976999998093 60382.548754199 2024-03-13T13:10:12.362793+00:00 19994330.291000008583 28999999.959999978542 27869999.940000001341 3960897.074000000954 60382.548765853 2024-03-13T13:10:13.369672+00:00 19994330.291000008583 29000000.028000000864 27870000.065000001341 3957356.014000013005 60382.548777328 2024-03-13T13:10:14.361175+00:00 19994330.289999999106 28999999.981000009924 27869999.979000028223 3955514.012999982107 60382.548788982 2024-03-13T13:10:15.368055+00:00 19994330.289000000805 29000000.016999989748 27870000.030999958515 3953677.918000013102 60382.548800458 2024-03-13T13:10:16.359558+00:00 19994330.293000001460 29000000.032999988645 27870000.022999998182 3960065.977999985218 60382.548812111 2024-03-13T13:10:17.366437+00:00 19994330.287999998778 28999999.988000039011 27869999.940000001341 3956146.075000017881 60382.548823587 2024-03-13T13:10:18.357940+00:00 19994330.289000000805 29000000.015999969095 27870000.032000008970 3958139.942999988794 60382.548835241 2024-03-13T13:10:19.364819+00:00 19994330.293000001460 28999999.944000009447 27869999.974999960512 3951551.081999986898 60382.548846717 2024-03-13T13:10:20.356322+00:00 19994330.289999991655 29000000.055000010878 27870000.038000110537 3957041.962999999989 60382.548858371 2024-03-13T13:10:21.363202+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3954131.955000013113 60382.548870030 2024-03-13T13:10:22.370577+00:00 19994330.290000021458 29000000.012000020593 27869999.983999971300 3960399.078000009060 60382.548881506 2024-03-13T13:10:23.362080+00:00 19994330.287000000477 28999999.970999959856 27869999.940000060946 3958457.912999988068 60382.548893159 2024-03-13T13:10:24.368959+00:00 19994330.290999978781 28999999.992000039667 27870000.000000000000 3954408.027999997139 60382.548904635 2024-03-13T13:10:25.360463+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3956796.000000000000 60382.548916294 2024-03-13T13:10:26.367838+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3956881.013000010978 60382.548927764 2024-03-13T13:10:27.358845+00:00 19994330.292999979109 29000000.031999949366 27870000.000000000000 3959449.981999992859 60382.548939424 2024-03-13T13:10:28.366220+00:00 19994330.293000038713 28999999.975000020117 27869999.963999990374 3959509.034999995958 60382.548950894 2024-03-13T13:10:29.357226+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3956438.986000000965 60382.548962553 2024-03-13T13:10:30.364602+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3958505.932000011206 60382.548974023 2024-03-13T13:10:31.355610+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3954623.982999979984 60382.548985682 2024-03-13T13:10:32.362985+00:00 19994330.291999999434 28999999.968000050634 27869999.998000029474 3957042.057000011206 60382.548997337 2024-03-13T13:10:33.369864+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3956323.962000011932 60382.549008812 2024-03-13T13:10:34.361367+00:00 19994330.294000029564 29000000.044999960810 27870000.031000021845 3957366.083999990951 60382.549020472 2024-03-13T13:10:35.368742+00:00 19994330.287999991328 28999999.938000079244 27869999.934000018984 3953656.844999998808 60382.549031942 2024-03-13T13:10:36.359749+00:00 19994330.292999979109 29000000.050999999046 27870000.024999979883 3956924.210000007879 60382.549043601 2024-03-13T13:10:37.367125+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3961486.933999984991 60382.549055077 2024-03-13T13:10:38.358628+00:00 19994330.288999971002 28999999.986999988556 27869999.987999919802 3965199.865000010002 60382.549066730 2024-03-13T13:10:39.365507+00:00 19994330.290000021458 29000000.020999908447 27869999.993000000715 3959933.129999995232 60382.549078206 2024-03-13T13:10:40.357010+00:00 19994330.288999971002 29000000.021000031382 27870000.021999988705 3960325.997000008821 60382.549089860 2024-03-13T13:10:41.363889+00:00 19994330.292999979109 29000000.017000079155 27870000.026000011712 3957294.955999999773 60382.549101519 2024-03-13T13:10:42.371265+00:00 19994330.291000008583 28999999.947999950498 27869999.975999999791 3956433.981999992859 60382.549112995 2024-03-13T13:10:43.362768+00:00 19994330.287999991328 29000000.043999999762 27870000.021000009030 3954691.039999992121 60382.549124649 2024-03-13T13:10:44.369646+00:00 19994330.292000059038 28999999.927999999374 27869999.974999990314 3961037.016000003088 60382.549136125 2024-03-13T13:10:45.361151+00:00 19994330.291000008583 29000000.032000008970 27869999.927999999374 3956230.011000006925 60382.549147778 2024-03-13T13:10:46.368029+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3961399.078000009060 60382.549159254 2024-03-13T13:10:47.359533+00:00 19994330.290999889374 28999999.996000010520 27870000.036000009626 3960840.909999995958 60382.549170908 2024-03-13T13:10:48.366412+00:00 19994330.292000059038 29000000.015999998897 27870000.006999969482 3957595.935999989975 60382.549182383 2024-03-13T13:10:49.357915+00:00 19994330.287999991328 28999999.993999991566 27870000.022000011057 3957516.083999990951 60382.549194037 2024-03-13T13:10:50.364794+00:00 19994330.292000059038 29000000.013999998569 27869999.951000031084 3958826.928000032902 60382.549205513 2024-03-13T13:10:51.356298+00:00 19994330.291000008583 28999999.988999988884 27870000.007999960333 3957372.120000004768 60382.549217172 2024-03-13T13:10:52.363673+00:00 19994330.289999961853 29000000.004000041634 27870000.028000000864 3958863.893999993801 60382.549228826 2024-03-13T13:10:53.370552+00:00 19994330.291000008583 28999999.982999980450 27869999.978000041097 3955183.998999952804 60382.549240301 2024-03-13T13:10:54.362055+00:00 19994330.289999961853 29000000.020999971777 27870000.020999971777 3958990.997000039089 60382.549251955 2024-03-13T13:10:55.368934+00:00 19994330.287999991328 28999999.979000028223 27869999.940999981016 3960552.060999989975 60382.549263431 2024-03-13T13:10:56.360437+00:00 19994330.290000081062 29000000.020999971777 27870000.085000038147 3956255.972999989986 60382.549275084 2024-03-13T13:10:57.367316+00:00 19994330.289999961853 28999999.974000040442 27869999.969999969006 3959960.070999979973 60382.549286560 2024-03-13T13:10:58.358819+00:00 19994330.291999939829 29000000.008999999613 27869999.965000029653 3960930.964000045788 60382.549298214 2024-03-13T13:10:59.365699+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3960321.956999958027 60382.549309690 2024-03-13T13:11:00.357202+00:00 19994330.291000008583 28999999.967999991030 27869999.961999889463 3959462.966000020970 60382.549321349 2024-03-13T13:11:01.364577+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3957448.095000029076 60382.549332819 2024-03-13T13:11:02.355585+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3961995.932999968994 60382.549344479 2024-03-13T13:11:03.362960+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3962375.013999999035 60382.549356132 2024-03-13T13:11:04.369839+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3959439.072000027169 60382.549367608 2024-03-13T13:11:05.361342+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3961460.931999980938 60382.549379262 2024-03-13T13:11:06.368221+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3962628.939999998081 60382.549390737 2024-03-13T13:11:07.359724+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3957039.069999992847 60382.549402397 2024-03-13T13:11:08.367100+00:00 19994330.289999999106 28999999.999000068754 27869999.970999959856 3954616.051999986172 60382.549413867 2024-03-13T13:11:09.358107+00:00 19994330.289000000805 29000000.018999930471 27870000.013000011444 3962348.007000029087 60382.549425527 2024-03-13T13:11:10.365482+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3961401.978999971878 60382.549436997 2024-03-13T13:11:11.356489+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3957103.997000039089 60382.549448656 2024-03-13T13:11:12.363865+00:00 19994330.293999999762 28999999.993000030518 27870000.006999969482 3958064.978999971878 60382.549460132 2024-03-13T13:11:13.355368+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3956018.025000036228 60382.549471791 2024-03-13T13:11:14.362743+00:00 19994330.289000019431 29000000.038999918848 27870000.040000081062 3958969.006999969017 60382.549483445 2024-03-13T13:11:15.369622+00:00 19994330.292999979109 28999999.976000070572 27869999.927999969572 3958960.976999998093 60382.549494920 2024-03-13T13:11:16.361125+00:00 19994330.289000000805 28999999.998999949545 27870000.011999960989 3959513.000999987125 60382.549506574 2024-03-13T13:11:17.368004+00:00 19994330.289999991655 29000000.000000000000 27870000.059000018984 3962223.941000043880 60382.549518050 2024-03-13T13:11:18.359508+00:00 19994330.288000021130 28999999.978999968618 27869999.971999999136 3959280.032999991905 60382.549529703 2024-03-13T13:11:19.366387+00:00 19994330.290999978781 29000000.070000048727 27870000.025000009686 3960500.863999962807 60382.549541179 2024-03-13T13:11:20.357890+00:00 19994330.289000030607 28999999.935999989510 27869999.979999989271 3956218.049000024796 60382.549552839 2024-03-13T13:11:21.365265+00:00 19994330.290999948978 29000000.000999998301 27870000.024000000209 3956970.048999965191 60382.549564308 2024-03-13T13:11:22.356273+00:00 19994330.292000059038 28999999.993999999017 27869999.955000009388 3962451.998000026215 60382.549575968 2024-03-13T13:11:23.363648+00:00 19994330.289999961853 29000000.006000008434 27870000.003999978304 3961474.938000022899 60382.549587622 2024-03-13T13:11:24.370527+00:00 19994330.291999999434 29000000.034999981523 27870000.013000011444 3961348.135999978054 60382.549599098 2024-03-13T13:11:25.362030+00:00 19994330.291000008583 28999999.978999998420 27869999.978999998420 3960843.967999995220 60382.549610751 2024-03-13T13:11:26.368909+00:00 19994330.287000000477 29000000.032000008970 27870000.028999980539 3958937.963999987114 60382.549622227 2024-03-13T13:11:27.360412+00:00 19994330.289000030607 28999999.983000010252 27870000.028999980539 3963819.018000007141 60382.549633887 2024-03-13T13:11:28.367788+00:00 19994330.287999991328 28999999.974000010639 27869999.957000020891 3962908.077000021935 60382.549645356 2024-03-13T13:11:29.358795+00:00 19994330.296999990940 28999999.976000010967 27870000.017000019550 3959719.832000017166 60382.549657016 2024-03-13T13:11:30.366170+00:00 19994330.287999991328 29000000.018999990076 27869999.940999981016 3958724.178999959957 60382.549668486 2024-03-13T13:11:31.357177+00:00 19994330.290000021458 29000000.000999990851 27870000.082000020891 3961365.938000022899 60382.549680145 2024-03-13T13:11:32.364553+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3960330.018999993801 60382.549691615 2024-03-13T13:11:33.355560+00:00 19994330.290000021458 29000000.046999990940 27870000.033999979496 3961193.911000012886 60382.549703275 2024-03-13T13:11:34.362935+00:00 19994330.288999971002 28999999.972999989986 27869999.981999989599 3959992.978999971878 60382.549714934 2024-03-13T13:11:35.370310+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3960862.049000024796 60382.549726404 2024-03-13T13:11:36.361317+00:00 19994330.292999979109 28999999.968999978155 27869999.998000089079 3958942.010999978054 60382.549738063 2024-03-13T13:11:37.368693+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3960739.127000033855 60382.549749539 2024-03-13T13:11:38.360196+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3965606.881999969017 60382.549761193 2024-03-13T13:11:39.367075+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3961073.973999977112 60382.549772669 2024-03-13T13:11:40.358578+00:00 19994330.288999918848 28999999.998999949545 27869999.998000029474 3965052.025000036228 60382.549784322 2024-03-13T13:11:41.365457+00:00 19994330.290000081062 28999999.990999940783 27870000.018000010401 3962844.056999980938 60382.549795798 2024-03-13T13:11:42.356960+00:00 19994330.289999961853 28999999.982000108808 27869999.981999989599 3957424.925999999046 60382.549807452 2024-03-13T13:11:43.363840+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3969513.009000002872 60382.549818927 2024-03-13T13:11:44.355343+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3959761.984000027180 60382.549830587 2024-03-13T13:11:45.362718+00:00 19994330.290000081062 28999999.978000041097 27869999.972999930382 3965632.087999999989 60382.549842241 2024-03-13T13:11:46.369597+00:00 19994330.291999939829 28999999.986999988556 27869999.945000048727 3963166.942999958992 60382.549853717 2024-03-13T13:11:47.361100+00:00 19994330.287999991328 29000000.028999920934 27870000.041999939829 3961271.054000020027 60382.549865370 2024-03-13T13:11:48.367980+00:00 19994330.292999979109 28999999.981000069529 27870000.016000028700 3963676.054000020027 60382.549876846 2024-03-13T13:11:49.359483+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3964067.904999970924 60382.549888500 2024-03-13T13:11:50.366362+00:00 19994330.292999979109 29000000.005999919027 27869999.925999999046 3958884.956000030041 60382.549899975 2024-03-13T13:11:51.357865+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3963105.000000000000 60382.549911635 2024-03-13T13:11:52.365240+00:00 19994330.293000098318 28999999.943000078201 27869999.997999910265 3960859.125000000000 60382.549923105 2024-03-13T13:11:53.356248+00:00 19994330.291000008583 29000000.062999960035 27870000.049000021070 3960294.953999996185 60382.549934764 2024-03-13T13:11:54.363623+00:00 19994330.290999889374 28999999.958999991417 27869999.968000050634 3964793.976000010967 60382.549946234 2024-03-13T13:11:55.354630+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3961797.919000030030 60382.549957894 2024-03-13T13:11:56.362005+00:00 19994330.289000030607 28999999.998000029474 27870000.030999999493 3963000.979999899864 60382.549969547 2024-03-13T13:11:57.368884+00:00 19994330.291999939829 29000000.022999998182 27869999.975999999791 3961952.045000075828 60382.549981023 2024-03-13T13:11:58.360387+00:00 19994330.288000110537 28999999.999000001699 27869999.981000009924 3961040.131999969017 60382.549992682 2024-03-13T13:11:59.367763+00:00 19994330.290999889374 28999999.978999990970 27869999.977000001818 3960261.899000049103 60382.550004153 2024-03-13T13:12:00.358770+00:00 19994330.295000080019 29000000.030000001192 27870000.014999989420 3962532.862999916077 60382.550015812 2024-03-13T13:12:01.366145+00:00 19994330.287999991328 28999999.962000001222 27869999.995000001043 3963850.180000067223 60382.550027288 2024-03-13T13:12:02.357648+00:00 19994330.287999998778 29000000.011999990791 27870000.043000008911 3964077.957000017166 60382.550038941 2024-03-13T13:12:03.364528+00:00 19994330.291999999434 28999999.997999999672 27869999.968999978155 3959615.954999924172 60382.550050417 2024-03-13T13:12:04.356030+00:00 19994330.289999999106 29000000.033000018448 27870000.067000001669 3960543.131000041962 60382.550062076 2024-03-13T13:12:05.363406+00:00 19994330.287999998778 28999999.988000009209 27869999.951000008732 3962863.945999979973 60382.550073546 2024-03-13T13:12:06.354413+00:00 19994330.289000000805 28999999.993999991566 27869999.967999991030 3960844.970000029076 60382.550085206 2024-03-13T13:12:07.361788+00:00 19994330.293999999762 28999999.996999979019 27870000.007000029087 3957445.003000020981 60382.550096865 2024-03-13T13:12:08.369164+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3961478.985000013839 60382.550108335 2024-03-13T13:12:09.360171+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3963572.079999924172 60382.550119995 2024-03-13T13:12:10.367546+00:00 19994330.292000029236 29000000.002000030130 27869999.960999969393 3959648.070999979973 60382.550131465 2024-03-13T13:12:11.358553+00:00 19994330.287999991328 28999999.969999969006 27870000.021000031382 3964216.907000064850 60382.550143124 2024-03-13T13:12:12.365929+00:00 19994330.289000000805 29000000.022000011057 27869999.997999969870 3960380.013999938965 60382.550154594 2024-03-13T13:12:13.356936+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3962984.892000079155 60382.550166253 2024-03-13T13:12:14.364311+00:00 19994330.291999999434 28999999.965000029653 27869999.999000009149 3960041.098999977112 60382.550177724 2024-03-13T13:12:15.355318+00:00 19994330.290000021458 29000000.013999998569 27870000.019999980927 3961582.967000008095 60382.550189383 2024-03-13T13:12:16.362693+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3959863.949000000954 60382.550200853 2024-03-13T13:12:17.353700+00:00 19994330.291999999434 28999999.989999890327 27870000.018000010401 3966328.031000018120 60382.550212513 2024-03-13T13:12:18.361075+00:00 19994330.286000009626 29000000.014000058174 27869999.970999959856 3961306.995999931823 60382.550224172 2024-03-13T13:12:19.368451+00:00 19994330.292999979109 28999999.975000020117 27869999.964000109583 3961136.009000062943 60382.550235648 2024-03-13T13:12:20.359954+00:00 19994330.287999991328 29000000.031000021845 27870000.069999929518 3964766.934000014793 60382.550247301 2024-03-13T13:12:21.366832+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3963816.991999983788 60382.550258777 2024-03-13T13:12:22.358336+00:00 19994330.290000021458 29000000.004999998957 27870000.004000071436 3959262.062999964226 60382.550270431 2024-03-13T13:12:23.365215+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3963614.983000040054 60382.550281907 2024-03-13T13:12:24.356719+00:00 19994330.292999979109 28999999.980000019073 27870000.001999970526 3963599.127999901772 60382.550293566 2024-03-13T13:12:25.364094+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3963875.906000018120 60382.550305036 2024-03-13T13:12:26.355101+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3956093.943000078201 60382.550316695 2024-03-13T13:12:27.362476+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3960945.031999946106 60382.550328349 2024-03-13T13:12:28.369355+00:00 19994330.289000030607 28999999.968000050634 27869999.958000060171 3961699.046000003815 60382.550339825 2024-03-13T13:12:29.360861+00:00 19994330.286999940872 29000000.042999979109 27870000.018999930471 3958248.970000029076 60382.550351478 2024-03-13T13:12:30.367738+00:00 19994330.292999979109 29000000.003000020981 27870000.077000018209 3963322.972999929916 60382.550362954 2024-03-13T13:12:31.359241+00:00 19994330.294000029564 28999999.994999889284 27869999.962000008672 3957629.076000093948 60382.550374608 2024-03-13T13:12:32.366120+00:00 19994330.286999940872 28999999.980000019073 27870000.011000040919 3962833.963999987114 60382.550386083 2024-03-13T13:12:33.357623+00:00 19994330.294000029564 29000000.024000048637 27869999.985000010580 3960965.005999923218 60382.550397743 2024-03-13T13:12:34.364998+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3961397.950000048149 60382.550409213 2024-03-13T13:12:35.356006+00:00 19994330.283999919891 29000000.028000000864 27870000.021999999881 3960740.029000043869 60382.550420872 2024-03-13T13:12:36.363381+00:00 19994330.292000059038 29000000.015999998897 27869999.995999988168 3959577.023999928962 60382.550432343 2024-03-13T13:12:37.354388+00:00 19994330.289999961853 28999999.964000001550 27869999.993000000715 3963927.932999968994 60382.550444002 2024-03-13T13:12:38.361762+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3968502.162000060081 60382.550455655 2024-03-13T13:12:39.368642+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3967005.820999979973 60382.550467131 2024-03-13T13:12:40.360146+00:00 19994330.289999961853 29000000.002999991179 27869999.993999991566 3967109.100000023842 60382.550478791 2024-03-13T13:12:41.367521+00:00 19994330.289999961853 29000000.013999998569 27870000.024000018835 3962039.904999970924 60382.550490261 2024-03-13T13:12:42.358528+00:00 19994330.289000030607 28999999.946000009775 27869999.972999989986 3961624.129999995232 60382.550501920 2024-03-13T13:12:43.365903+00:00 19994330.289999961853 29000000.047000020742 27870000.006999999285 3966890.886999965180 60382.550513390 2024-03-13T13:12:44.356911+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3966744.074000000954 60382.550525050 2024-03-13T13:12:45.364286+00:00 19994330.294000029564 29000000.010999981314 27869999.976000010967 3966739.953000069130 60382.550536520 2024-03-13T13:12:46.355293+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3964466.031000018120 60382.550548179 2024-03-13T13:12:47.362668+00:00 19994330.294000029564 29000000.002999961376 27870000.055000010878 3967657.993999958038 60382.550559655 2024-03-13T13:12:48.354171+00:00 19994330.288999918848 29000000.015000049025 27869999.979000028223 3963174.981999992859 60382.550571308 2024-03-13T13:12:49.361050+00:00 19994330.292000059038 28999999.986999988556 27869999.984999950975 3962098.014000058174 60382.550582968 2024-03-13T13:12:50.368426+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3962527.983999968041 60382.550594438 2024-03-13T13:12:51.359433+00:00 19994330.292000059038 28999999.974999960512 27869999.951000031084 3967876.940999985207 60382.550606097 2024-03-13T13:12:52.366807+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3962261.039999961853 60382.550617573 2024-03-13T13:12:53.358311+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3966304.074000000954 60382.550629226 2024-03-13T13:12:54.365191+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3966430.932000041008 60382.550640702 2024-03-13T13:12:55.356694+00:00 19994330.293000001460 29000000.037999991328 27870000.042999979109 3966768.039000033867 60382.550652356 2024-03-13T13:12:56.363572+00:00 19994330.287999998778 28999999.964999910444 27870000.006000038236 3968669.021999955177 60382.550663832 2024-03-13T13:12:57.355076+00:00 19994330.291000001132 28999999.998000029474 27869999.942000031471 3964155.929000020027 60382.550675491 2024-03-13T13:12:58.362451+00:00 19994330.287999998778 29000000.029999971390 27870000.061999920756 3965302.024999976158 60382.550686962 2024-03-13T13:12:59.353459+00:00 19994330.291999999434 28999999.963999990374 27869999.966000080109 3967352.962000011932 60382.550698621 2024-03-13T13:13:00.360834+00:00 19994330.287999998778 29000000.031000021845 27869999.997999910265 3968460.042999982834 60382.550710274 2024-03-13T13:13:01.367713+00:00 19994330.292000010610 28999999.966000080109 27869999.978000041097 3967570.953000069130 60382.550721750 2024-03-13T13:13:02.359216+00:00 19994330.292999979109 29000000.021999958903 27870000.021999958903 3967474.009999989998 60382.550733404 2024-03-13T13:13:03.366095+00:00 19994330.288000021130 29000000.026999950409 27870000.014000058174 3970148.980000019073 60382.550744880 2024-03-13T13:13:04.357598+00:00 19994330.289999991655 28999999.966000080109 27869999.993999961764 3968731.000000000000 60382.550756533 2024-03-13T13:13:05.364477+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3963503.977999926079 60382.550768009 2024-03-13T13:13:06.355981+00:00 19994330.287000000477 29000000.019000049680 27870000.072000030428 3966696.067000031006 60382.550779669 2024-03-13T13:13:07.363356+00:00 19994330.290999978781 28999999.985000010580 27869999.937999960035 3963721.055999993812 60382.550791138 2024-03-13T13:13:08.354363+00:00 19994330.289999991655 28999999.995999928564 27870000.022999998182 3963230.883000016212 60382.550802798 2024-03-13T13:13:09.361739+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3964125.055999993812 60382.550814452 2024-03-13T13:13:10.368618+00:00 19994330.289999961853 29000000.012000080198 27870000.039000030607 3964621.044000030030 60382.550825927 2024-03-13T13:13:11.360120+00:00 19994330.289000030607 28999999.989999890327 27869999.981000069529 3971698.883999944199 60382.550837581 2024-03-13T13:13:12.367000+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3964526.080000042915 60382.550849057 2024-03-13T13:13:13.358503+00:00 19994330.291000008583 28999999.997999999672 27870000.015999998897 3965166.047999978065 60382.550860710 2024-03-13T13:13:14.365383+00:00 19994330.287000000477 28999999.992999989539 27870000.037000000477 3965144.949000000954 60382.550872186 2024-03-13T13:13:15.356886+00:00 19994330.292999979109 29000000.028999999166 27869999.973000001162 3964713.023999928962 60382.550883845 2024-03-13T13:13:16.364261+00:00 19994330.287000000477 28999999.956000000238 27869999.962999999523 3963909.010000110138 60382.550895316 2024-03-13T13:13:17.355268+00:00 19994330.292999979109 29000000.029000010341 27870000.028000008315 3966877.944000006188 60382.550906975 2024-03-13T13:13:18.362643+00:00 19994330.293000038713 29000000.015999998897 27869999.962999999523 3965908.105999947060 60382.550918445 2024-03-13T13:13:19.353650+00:00 19994330.288999971002 28999999.961999978870 27870000.015999998897 3961672.000000000000 60382.550930104 2024-03-13T13:13:20.361026+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3965529.889999986161 60382.550941758 2024-03-13T13:13:21.367905+00:00 19994330.289999961853 28999999.971999999136 27869999.971000019461 3963471.019999980927 60382.550953234 2024-03-13T13:13:22.359408+00:00 19994330.289000030607 29000000.044000029564 27870000.005999978632 3961839.058000088204 60382.550964888 2024-03-13T13:13:23.366287+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3964004.971999884117 60382.550976363 2024-03-13T13:13:24.357791+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3966563.943000078201 60382.550988023 2024-03-13T13:13:25.365166+00:00 19994330.289000030607 29000000.021999958903 27869999.972999989986 3961991.000999927986 60382.550999493 2024-03-13T13:13:26.356173+00:00 19994330.296999931335 28999999.995999988168 27870000.071999970824 3965500.074000000954 60382.551011152 2024-03-13T13:13:27.363548+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3962131.925999999046 60382.551022628 2024-03-13T13:13:28.355051+00:00 19994330.292000059038 28999999.986000001431 27869999.956000030041 3960993.094000101089 60382.551034281 2024-03-13T13:13:29.361930+00:00 19994330.287999991328 29000000.002999961376 27870000.010999981314 3962813.975999950897 60382.551045757 2024-03-13T13:13:30.353433+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3964468.029999970924 60382.551057411 2024-03-13T13:13:31.360313+00:00 19994330.291999939829 28999999.970000028610 27869999.986000061035 3963062.901000022888 60382.551069071 2024-03-13T13:13:32.367688+00:00 19994330.290000081062 29000000.008999940008 27870000.000000000000 3960718.027999997139 60382.551080546 2024-03-13T13:13:33.359191+00:00 19994330.293999910355 29000000.022999998182 27870000.016999959946 3967893.899999976158 60382.551092200 2024-03-13T13:13:34.366070+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3968719.098999977112 60382.551103676 2024-03-13T13:13:35.357574+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3965083.945000051986 60382.551115335 2024-03-13T13:13:36.364949+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3967655.034999967087 60382.551126805 2024-03-13T13:13:37.355956+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3966514.047000051010 60382.551138464 2024-03-13T13:13:38.363331+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3963924.101999998093 60382.551149935 2024-03-13T13:13:39.354338+00:00 19994330.290999889374 29000000.021999958903 27870000.031000021845 3965424.827000021935 60382.551161594 2024-03-13T13:13:40.361714+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3962271.044999957085 60382.551173064 2024-03-13T13:13:41.352721+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3962045.958000063896 60382.551184723 2024-03-13T13:13:42.360096+00:00 19994330.290000081062 29000000.032999988645 27870000.036000009626 3965101.080999969970 60382.551196383 2024-03-13T13:13:43.367471+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3968779.939999938011 60382.551207853 2024-03-13T13:13:44.358477+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3962516.068000078201 60382.551219512 2024-03-13T13:13:45.365853+00:00 19994330.292999979109 29000000.026999950409 27870000.013999938965 3966863.941999911796 60382.551230982 2024-03-13T13:13:46.356861+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3966948.041000009049 60382.551242642 2024-03-13T13:13:47.364235+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3964524.031000018120 60382.551254117 2024-03-13T13:13:48.355739+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3967181.011999965180 60382.551265771 2024-03-13T13:13:49.362618+00:00 19994330.289999999106 28999999.953999999911 27869999.948000069708 3963424.987000108231 60382.551277247 2024-03-13T13:13:50.354122+00:00 19994330.293000001460 29000000.000999990851 27870000.014999989420 3962174.886999965180 60382.551288900 2024-03-13T13:13:51.361001+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3961482.121999979019 60382.551300560 2024-03-13T13:13:52.368376+00:00 19994330.291999999434 29000000.021000001580 27870000.011999998242 3963221.113999962807 60382.551312030 2024-03-13T13:13:53.359383+00:00 19994330.287000000477 28999999.984000001103 27869999.993999999017 3965779.873000026215 60382.551323690 2024-03-13T13:13:54.366758+00:00 19994330.291999999434 29000000.014999989420 27869999.999000009149 3965019.949000000954 60382.551335159 2024-03-13T13:13:55.357766+00:00 19994330.290000010282 28999999.975000020117 27869999.974999990314 3966222.973000050057 60382.551346819 2024-03-13T13:13:56.365140+00:00 19994330.291000008583 29000000.018999990076 27870000.043999999762 3961962.039999961853 60382.551358295 2024-03-13T13:13:57.356644+00:00 19994330.294999990612 29000000.010000020266 27869999.995999988168 3968052.968999981880 60382.551369948 2024-03-13T13:13:58.363523+00:00 19994330.288000021130 28999999.986999988556 27869999.997000008821 3962357.045000075828 60382.551381424 2024-03-13T13:13:59.355026+00:00 19994330.287000000477 29000000.004000011832 27870000.030999988317 3966820.922999978065 60382.551393078 2024-03-13T13:14:00.361905+00:00 19994330.290999978781 29000000.043999969959 27870000.002000000328 3968934.041000009049 60382.551404553 2024-03-13T13:14:01.353409+00:00 19994330.288000021130 28999999.948000010103 27869999.971000019461 3965012.954999924172 60382.551416207 2024-03-13T13:14:02.360288+00:00 19994330.291999999434 29000000.020999971777 27869999.996999979019 3966764.042000054847 60382.551427866 2024-03-13T13:14:03.367663+00:00 19994330.288999971002 28999999.994000021368 27869999.971999999136 3969474.973999977112 60382.551439337 2024-03-13T13:14:04.358670+00:00 19994330.293000038713 28999999.990000009537 27870000.036000009626 3966350.049000024796 60382.551450996 2024-03-13T13:14:05.366045+00:00 19994330.291999999434 29000000.033999979496 27869999.977000001818 3968801.986999989022 60382.551462466 2024-03-13T13:14:06.357052+00:00 19994330.288999971002 28999999.985000010580 27870000.015999969095 3964977.960999966133 60382.551474125 2024-03-13T13:14:07.364428+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3970357.062000035774 60382.551485601 2024-03-13T13:14:08.355931+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3965336.993000030983 60382.551497255 2024-03-13T13:14:09.362810+00:00 19994330.291000008583 29000000.006000038236 27869999.927000049502 3966194.000999927986 60382.551508730 2024-03-13T13:14:10.354313+00:00 19994330.288999971002 28999999.978000041097 27870000.028999980539 3965142.082000017166 60382.551520384 2024-03-13T13:14:11.361193+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3959849.873999998905 60382.551531860 2024-03-13T13:14:12.352696+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3964391.990999999922 60382.551543519 2024-03-13T13:14:13.360071+00:00 19994330.288999971002 29000000.029999971390 27870000.001000050455 3969483.038000001106 60382.551555173 2024-03-13T13:14:14.366950+00:00 19994330.294000029564 28999999.977999929339 27870000.001000050455 3960982.954999998212 60382.551566649 2024-03-13T13:14:15.358453+00:00 19994330.286999940872 29000000.032000061125 27869999.977999929339 3961555.097000002861 60382.551578302 2024-03-13T13:14:16.365332+00:00 19994330.291000008583 28999999.957999940962 27870000.050999999046 3962280.917999998201 60382.551589778 2024-03-13T13:14:17.356836+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3961875.105999999214 60382.551601432 2024-03-13T13:14:18.363715+00:00 19994330.294000029564 29000000.002000089735 27870000.018000010401 3960819.947999998927 60382.551612908 2024-03-13T13:14:19.355219+00:00 19994330.291999939829 28999999.971999999136 27869999.925999999046 3960821.980000004172 60382.551624567 2024-03-13T13:14:20.362593+00:00 19994330.289000030607 29000000.012999888510 27870000.060000058264 3964724.933999999892 60382.551636037 2024-03-13T13:14:21.353601+00:00 19994330.289999961853 29000000.035000089556 27870000.018999930471 3963776.072999998927 60382.551647697 2024-03-13T13:14:22.360976+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3967263.044000000227 60382.551659166 2024-03-13T13:14:23.351983+00:00 19994330.292000059038 28999999.968000050634 27870000.001999970526 3967328.002999999095 60382.551670826 2024-03-13T13:14:24.359358+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3963277.964000002015 60382.551682480 2024-03-13T13:14:25.366237+00:00 19994330.292999979109 29000000.031000021845 27870000.007000088692 3966787.997000000905 60382.551693955 2024-03-13T13:14:26.357741+00:00 19994330.286999940872 29000000.006000000983 27870000.022999998182 3961978.928999998141 60382.551705609 2024-03-13T13:14:27.364620+00:00 19994330.289999961853 28999999.975000001490 27869999.990999940783 3966696.080999999773 60382.551717085 2024-03-13T13:14:28.356123+00:00 19994330.295000080019 29000000.000999998301 27869999.963999990374 3962971.916999996174 60382.551728744 2024-03-13T13:14:29.363498+00:00 19994330.289000030607 28999999.969000000507 27870000.004999998957 3964665.048000007868 60382.551740214 2024-03-13T13:14:30.354505+00:00 19994330.290999889374 29000000.039999991655 27870000.008999999613 3968506.055999993812 60382.551751873 2024-03-13T13:14:31.361881+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3964756.872000008821 60382.551763344 2024-03-13T13:14:32.352888+00:00 19994330.289000030607 28999999.984000001103 27870000.008999999613 3963087.087999999989 60382.551775003 2024-03-13T13:14:33.360263+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3965469.971000000834 60382.551786656 2024-03-13T13:14:34.367142+00:00 19994330.291999939829 28999999.968000020832 27869999.956999991089 3966462.089999989141 60382.551798132 2024-03-13T13:14:35.358645+00:00 19994330.292000059038 29000000.008999940008 27870000.018000010401 3966021.925999999046 60382.551809792 2024-03-13T13:14:36.366021+00:00 19994330.286999940872 29000000.006000038236 27869999.997999999672 3967123.997000008821 60382.551821268 2024-03-13T13:14:37.357524+00:00 19994330.294000029564 29000000.018000010401 27870000.002999991179 3969541.949000000954 60382.551832921 2024-03-13T13:14:38.364403+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3965904.027999997139 60382.551844397 2024-03-13T13:14:39.355906+00:00 19994330.286000009626 28999999.977000001818 27869999.934999968857 3959837.038000002969 60382.551856051 2024-03-13T13:14:40.362785+00:00 19994330.291000008583 28999999.992999970913 27870000.015000049025 3958509.116999999154 60382.551867526 2024-03-13T13:14:41.354289+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3966732.847999989986 60382.551879186 2024-03-13T13:14:42.361664+00:00 19994330.293000098318 29000000.034000039101 27870000.034999970347 3969508.989000007976 60382.551890656 2024-03-13T13:14:43.352671+00:00 19994330.289000000805 28999999.985999941826 27869999.980000019073 3962780.046000003815 60382.551902316 2024-03-13T13:14:44.360045+00:00 19994330.291000001132 29000000.032000061125 27869999.977000001818 3965110.976999983191 60382.551913969 2024-03-13T13:14:45.366925+00:00 19994330.291000001132 28999999.962000008672 27870000.000000000000 3961603.038000016939 60382.551925445 2024-03-13T13:14:46.358429+00:00 19994330.287999998778 29000000.015999909490 27870000.041999999434 3959008.951999992132 60382.551937104 2024-03-13T13:14:47.365804+00:00 19994330.288999989629 29000000.014000058174 27869999.962999999523 3963910.990000010002 60382.551948574 2024-03-13T13:14:48.356811+00:00 19994330.290000010282 28999999.996000051498 27870000.003999948502 3965130.063999981154 60382.551960234 2024-03-13T13:14:49.364186+00:00 19994330.291999999434 28999999.965999960899 27870000.007000088692 3959031.025000005960 60382.551971704 2024-03-13T13:14:50.355193+00:00 19994330.291999999434 28999999.988000039011 27869999.957000020891 3967653.099000006914 60382.551983363 2024-03-13T13:14:51.362569+00:00 19994330.290000021458 29000000.022999998182 27870000.043999910355 3964318.849999994040 60382.551994833 2024-03-13T13:14:52.353574+00:00 19994330.290999978781 29000000.001999970526 27870000.002000089735 3965541.935000001919 60382.552006492 2024-03-13T13:14:53.360951+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3962063.148000001907 60382.552017968 2024-03-13T13:14:54.352454+00:00 19994330.292999979109 28999999.981000069529 27870000.019000049680 3961170.979999988806 60382.552029622 2024-03-13T13:14:55.359333+00:00 19994330.285000029951 29000000.015999909490 27870000.029999971390 3965736.997000008821 60382.552041281 2024-03-13T13:14:56.366709+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3963950.958000003826 60382.552052751 2024-03-13T13:14:57.357716+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3966393.083000003826 60382.552064411 2024-03-13T13:14:58.365091+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3967491.849000006914 60382.552075887 2024-03-13T13:14:59.356594+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3963608.047999978065 60382.552087546 2024-03-13T13:15:00.363969+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3962169.965000004042 60382.552099016 2024-03-13T13:15:01.354976+00:00 19994330.289000030607 28999999.984999898821 27870000.005999919027 3965643.010000019800 60382.552110675 2024-03-13T13:15:02.362352+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3966695.975999981165 60382.552122145 2024-03-13T13:15:03.353359+00:00 19994330.287999991328 29000000.021999999881 27870000.010999921709 3964713.115999997128 60382.552133805 2024-03-13T13:15:04.360734+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3964322.962000011932 60382.552145275 2024-03-13T13:15:05.351741+00:00 19994330.289999961853 28999999.978999998420 27869999.991999980062 3961841.983000009786 60382.552156934 2024-03-13T13:15:06.359116+00:00 19994330.293000038713 29000000.006999999285 27869999.991999980062 3964668.080999999773 60382.552168594 2024-03-13T13:15:07.366491+00:00 19994330.291999999434 29000000.025999989361 27870000.011000040919 3958870.964999973774 60382.552180064 2024-03-13T13:15:08.357499+00:00 19994330.287999991328 28999999.983000010252 27870000.008000019938 3964856.982000023127 60382.552191723 2024-03-13T13:15:09.364874+00:00 19994330.291999939829 28999999.991000000387 27869999.969000000507 3965920.868999987841 60382.552203199 2024-03-13T13:15:10.356377+00:00 19994330.288000110537 29000000.006999999285 27869999.991999998689 3965888.141000003088 60382.552214853 2024-03-13T13:15:11.363256+00:00 19994330.286999940872 29000000.029000010341 27870000.059999998659 3966268.937000005972 60382.552226328 2024-03-13T13:15:12.354760+00:00 19994330.294000029564 28999999.967999991030 27869999.960999999195 3963910.030999987852 60382.552237982 2024-03-13T13:15:13.361639+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3962243.995000004768 60382.552249458 2024-03-13T13:15:14.353142+00:00 19994330.291999939829 29000000.032000008970 27869999.996000021696 3967863.984999984968 60382.552261117 2024-03-13T13:15:15.360517+00:00 19994330.287000060081 28999999.985000010580 27870000.028999980539 3959897.921000003815 60382.552272587 2024-03-13T13:15:16.351524+00:00 19994330.291999939829 29000000.008999999613 27870000.018000010401 3965251.121000022162 60382.552284241 2024-03-13T13:15:17.358404+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3970341.953999965917 60382.552295900 2024-03-13T13:15:18.365779+00:00 19994330.289000030607 29000000.044000029564 27869999.981999989599 3963586.990000010002 60382.552307376 2024-03-13T13:15:19.357282+00:00 19994330.291000008583 28999999.962999999523 27870000.008999999613 3968672.128000020981 60382.552319030 2024-03-13T13:15:20.364161+00:00 19994330.294000029564 29000000.027999941260 27869999.991000000387 3965210.883000016212 60382.552330505 2024-03-13T13:15:21.355664+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3967135.001999973785 60382.552342159 2024-03-13T13:15:22.362543+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3965483.065999985207 60382.552353635 2024-03-13T13:15:23.354047+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3963661.947000027169 60382.552365294 2024-03-13T13:15:24.361422+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3967237.082000017166 60382.552376764 2024-03-13T13:15:25.352429+00:00 19994330.287999991328 28999999.995000001043 27869999.994999948889 3968527.937999964226 60382.552388424 2024-03-13T13:15:26.359805+00:00 19994330.291000008583 28999999.995999928564 27869999.954000059515 3964785.879999995232 60382.552399894 2024-03-13T13:15:27.350812+00:00 19994330.292999979109 29000000.002000089735 27870000.063999950886 3968586.105000019073 60382.552411553 2024-03-13T13:15:28.358187+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3966559.070999979973 60382.552423207 2024-03-13T13:15:29.365066+00:00 19994330.292999979109 29000000.015999909490 27870000.044000029564 3965046.842000008095 60382.552434682 2024-03-13T13:15:30.356568+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3963794.009000002872 60382.552446342 2024-03-13T13:15:31.363943+00:00 19994330.288999918848 28999999.991999980062 27869999.991000059992 3961826.086000024807 60382.552457812 2024-03-13T13:15:32.354950+00:00 19994330.290000081062 28999999.999000068754 27869999.959999918938 3965582.975999950897 60382.552469471 2024-03-13T13:15:33.362327+00:00 19994330.288999918848 28999999.972999930382 27870000.055000070482 3962594.999000012875 60382.552480942 2024-03-13T13:15:34.353334+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3963976.055999993812 60382.552492601 2024-03-13T13:15:35.360709+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3962062.949000000954 60382.552504071 2024-03-13T13:15:36.351716+00:00 19994330.291000001132 29000000.025999899954 27870000.028000000864 3961613.060000001919 60382.552515730 2024-03-13T13:15:37.359091+00:00 19994330.293000001460 28999999.996000051498 27870000.028000000864 3965741.999000012875 60382.552527384 2024-03-13T13:15:38.365970+00:00 19994330.289999999106 29000000.021000031382 27870000.009000059217 3963198.949999988079 60382.552538860 2024-03-13T13:15:39.357474+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3965205.002000033855 60382.552550519 2024-03-13T13:15:40.364850+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3967002.988999962807 60382.552561989 2024-03-13T13:15:41.355856+00:00 19994330.291000008583 29000000.018999990076 27870000.028999920934 3960820.099000037182 60382.552573648 2024-03-13T13:15:42.363232+00:00 19994330.288999989629 29000000.010000009090 27870000.016000028700 3966331.935999989975 60382.552585118 2024-03-13T13:15:43.354239+00:00 19994330.289999991655 28999999.984000008553 27869999.962999939919 3960908.014999986161 60382.552596778 2024-03-13T13:15:44.361614+00:00 19994330.292000029236 28999999.993000000715 27870000.009000059217 3967004.944999992847 60382.552608248 2024-03-13T13:15:45.352621+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3964922.983000040054 60382.552619907 2024-03-13T13:15:46.359996+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3962448.051999986172 60382.552631383 2024-03-13T13:15:47.351499+00:00 19994330.289999991655 29000000.032000008970 27869999.993999999017 3972152.895999968052 60382.552643037 2024-03-13T13:15:48.358379+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3971288.142000020016 60382.552654696 2024-03-13T13:15:49.365754+00:00 19994330.291000008583 28999999.978999968618 27869999.995999999344 3968292.930999993812 60382.552666172 2024-03-13T13:15:50.357257+00:00 19994330.289999961853 28999999.974000040442 27870000.041000008583 3963198.980000019073 60382.552677826 2024-03-13T13:15:51.364137+00:00 19994330.292000059038 29000000.011999960989 27869999.989000011235 3965250.001999973785 60382.552689301 2024-03-13T13:15:52.355640+00:00 19994330.290999948978 29000000.041999999434 27869999.998999979347 3966201.997000039089 60382.552700955 2024-03-13T13:15:53.362518+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3965917.996999979019 60382.552712431 2024-03-13T13:15:54.354022+00:00 19994330.293999969959 29000000.021000031382 27870000.032999988645 3966342.060000001919 60382.552724084 2024-03-13T13:15:55.360901+00:00 19994330.287999991328 28999999.995000001043 27869999.965999990702 3967663.024999976158 60382.552735560 2024-03-13T13:15:56.352404+00:00 19994330.290000021458 28999999.996999979019 27870000.032000008970 3967071.951000034809 60382.552747220 2024-03-13T13:15:57.359779+00:00 19994330.287000000477 28999999.977000061423 27869999.958000000566 3967085.035999954212 60382.552758690 2024-03-13T13:15:58.350787+00:00 19994330.294000029564 28999999.992999911308 27870000.020999971777 3969181.930000007153 60382.552770344 2024-03-13T13:15:59.357666+00:00 19994330.287999991328 29000000.027000069618 27870000.002000030130 3967583.964000045788 60382.552782003 2024-03-13T13:16:00.365041+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3963755.021999955177 60382.552793479 2024-03-13T13:16:01.356544+00:00 19994330.291000008583 28999999.991999980062 27869999.989999949932 3967444.077000021935 60382.552805132 2024-03-13T13:16:02.363423+00:00 19994330.287999931723 29000000.004999998957 27870000.011000040919 3969255.074000000954 60382.552816608 2024-03-13T13:16:03.354926+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3966171.921000003815 60382.552828262 2024-03-13T13:16:04.361806+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3968872.043999969959 60382.552839737 2024-03-13T13:16:05.353308+00:00 19994330.291999939829 29000000.038999918848 27869999.996999979019 3963676.919000030030 60382.552851391 2024-03-13T13:16:06.360188+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3964725.932999968994 60382.552862867 2024-03-13T13:16:07.351691+00:00 19994330.291000008583 28999999.995999928564 27869999.960000038147 3967456.147000014782 60382.552874526 2024-03-13T13:16:08.359067+00:00 19994330.292999979109 29000000.024000048637 27870000.034000039101 3968587.912999988068 60382.552886180 2024-03-13T13:16:09.365946+00:00 19994330.291000008583 28999999.940999981016 27869999.940999981016 3967785.013999999035 60382.552897655 2024-03-13T13:16:10.357449+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3968682.017000020016 60382.552909310 2024-03-13T13:16:11.364328+00:00 19994330.291999939829 29000000.031000021845 27870000.064999941736 3971834.948000013828 60382.552920785 2024-03-13T13:16:12.355831+00:00 19994330.289000030607 28999999.976000070572 27869999.989000078291 3971893.038999975193 60382.552932439 2024-03-13T13:16:13.362711+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3970323.919000030030 60382.552943915 2024-03-13T13:16:14.354214+00:00 19994330.292000059038 28999999.965999960899 27869999.925999999046 3972482.088999987114 60382.552955568 2024-03-13T13:16:15.361093+00:00 19994330.294000029564 29000000.009999990463 27870000.077999949455 3966756.046999990940 60382.552967044 2024-03-13T13:16:16.352596+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3966271.962000011932 60382.552978703 2024-03-13T13:16:17.359971+00:00 19994330.291999939829 29000000.015000000596 27870000.011999960989 3969343.060999989975 60382.552990173 2024-03-13T13:16:18.350978+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3970590.944999992847 60382.553001833 2024-03-13T13:16:19.358354+00:00 19994330.287000060081 29000000.024999991059 27869999.995999928564 3967980.014999986161 60382.553013486 2024-03-13T13:16:20.365233+00:00 19994330.289999961853 28999999.964000020176 27870000.025000099093 3966450.064000010025 60382.553024962 2024-03-13T13:16:21.356736+00:00 19994330.289999961853 28999999.978999998420 27869999.993999961764 3968405.847000002861 60382.553036616 2024-03-13T13:16:22.363615+00:00 19994330.293000098318 29000000.005999978632 27869999.973999980837 3969968.013000010978 60382.553048092 2024-03-13T13:16:23.355119+00:00 19994330.290999889374 29000000.015000019222 27870000.000000000000 3964552.986999989022 60382.553059751 2024-03-13T13:16:24.362494+00:00 19994330.288000110537 28999999.997999999672 27870000.004000071436 3963652.068000019062 60382.553071221 2024-03-13T13:16:25.353501+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3963514.968999981880 60382.553082881 2024-03-13T13:16:26.360876+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3968496.029999970924 60382.553094351 2024-03-13T13:16:27.351883+00:00 19994330.290000081062 29000000.012999951839 27870000.019999999553 3968901.013000010978 60382.553106010 2024-03-13T13:16:28.359259+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3970706.078000069130 60382.553117486 2024-03-13T13:16:29.350762+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3966971.921000003815 60382.553129139 2024-03-13T13:16:30.357641+00:00 19994330.291999999434 29000000.000000000000 27869999.960000008345 3967889.957000017166 60382.553140799 2024-03-13T13:16:31.365016+00:00 19994330.291000001132 29000000.004999998957 27870000.090999990702 3966890.007999897003 60382.553152274 2024-03-13T13:16:32.356519+00:00 19994330.289000000805 29000000.014999989420 27869999.993000000715 3967342.999000072014 60382.553163928 2024-03-13T13:16:33.363398+00:00 19994330.291999999434 28999999.963999990374 27869999.942000001669 3968307.032999991905 60382.553175404 2024-03-13T13:16:34.354902+00:00 19994330.287999998778 29000000.004000071436 27870000.048999968916 3968614.982999920845 60382.553187057 2024-03-13T13:16:35.361781+00:00 19994330.287999998778 29000000.019999980927 27869999.959000051022 3971545.967000008095 60382.553198533 2024-03-13T13:16:36.353285+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3970606.953000069130 60382.553210187 2024-03-13T13:16:37.360163+00:00 19994330.292999979109 29000000.016000028700 27870000.012999951839 3966037.060999989975 60382.553221663 2024-03-13T13:16:38.351667+00:00 19994330.289999991655 28999999.981999989599 27870000.001000050455 3970630.026000022888 60382.553233322 2024-03-13T13:16:39.359042+00:00 19994330.293000008911 28999999.986999988556 27869999.978999968618 3967777.986999989022 60382.553244792 2024-03-13T13:16:40.350049+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3970010.016999959946 60382.553256452 2024-03-13T13:16:41.357424+00:00 19994330.290000021458 29000000.044999960810 27870000.040000021458 3970426.019999980927 60382.553268105 2024-03-13T13:16:42.364303+00:00 19994330.290000021458 28999999.973000049591 27869999.967000011355 3972103.923000096809 60382.553279575 2024-03-13T13:16:43.355311+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3966097.100999950897 60382.553291235 2024-03-13T13:16:44.362686+00:00 19994330.290000021458 29000000.022000070661 27870000.057999968529 3968069.950000048149 60382.553302710 2024-03-13T13:16:45.354189+00:00 19994330.292999979109 28999999.993000030518 27869999.975000020117 3967717.866999983788 60382.553314364 2024-03-13T13:16:46.361068+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3966831.116999983788 60382.553325840 2024-03-13T13:16:47.352571+00:00 19994330.292999979109 29000000.036000009626 27870000.044000029564 3969182.962000011932 60382.553337494 2024-03-13T13:16:48.359450+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3962912.023000001907 60382.553348969 2024-03-13T13:16:49.350953+00:00 19994330.290000021458 28999999.973999980837 27869999.963999990374 3970603.028999925125 60382.553360623 2024-03-13T13:16:50.357833+00:00 19994330.287999991328 29000000.044999960810 27870000.046000000089 3963470.984000086784 60382.553372283 2024-03-13T13:16:51.365208+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3967371.913999915123 60382.553383753 2024-03-13T13:16:52.356215+00:00 19994330.291000008583 28999999.974000100046 27869999.929000020027 3964160.223999977112 60382.553395412 2024-03-13T13:16:53.363590+00:00 19994330.291999999434 29000000.015999909490 27870000.028000000864 3965377.973000050057 60382.553406882 2024-03-13T13:16:54.354597+00:00 19994330.291999999434 28999999.993000000715 27869999.982999920845 3961274.914999961853 60382.553418541 2024-03-13T13:16:55.361973+00:00 19994330.291999999434 28999999.988000009209 27870000.035000089556 3958680.935999989975 60382.553430011 2024-03-13T13:16:56.352980+00:00 19994330.287999991328 29000000.024999991059 27869999.960999969393 3967220.072000027169 60382.553441671 2024-03-13T13:16:57.360355+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3964430.930000067223 60382.553453141 2024-03-13T13:16:58.351363+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3965411.939999938011 60382.553464800 2024-03-13T13:16:59.358738+00:00 19994330.291000008583 28999999.942999988794 27869999.979999899864 3967928.093000053894 60382.553476270 2024-03-13T13:17:00.349745+00:00 19994330.287999991328 29000000.011999990791 27870000.002000089735 3969041.031999946106 60382.553487930 2024-03-13T13:17:01.357120+00:00 19994330.291000008583 29000000.039000000805 27870000.022999998182 3967635.986000061035 60382.553499583 2024-03-13T13:17:02.363999+00:00 19994330.289999961853 28999999.979999989271 27870000.031999949366 3967151.960999966133 60382.553511059 2024-03-13T13:17:03.355502+00:00 19994330.294999960810 28999999.993000030518 27869999.963000059128 3971306.044000030030 60382.553522719 2024-03-13T13:17:04.362877+00:00 19994330.287999991328 29000000.023999989033 27869999.993000000715 3968122.936999917030 60382.553534188 2024-03-13T13:17:05.353884+00:00 19994330.289000030607 28999999.977999988943 27870000.010999999940 3973238.088000059128 60382.553545848 2024-03-13T13:17:06.361260+00:00 19994330.292000059038 29000000.008000019938 27870000.019999999553 3975356.911000012886 60382.553557324 2024-03-13T13:17:07.352763+00:00 19994330.288999918848 29000000.028999980539 27869999.988000009209 3972146.062999964226 60382.553568977 2024-03-13T13:17:08.359642+00:00 19994330.289000030607 28999999.969000041485 27869999.998000010848 3970213.006999969017 60382.553580453 2024-03-13T13:17:09.351146+00:00 19994330.292999979109 29000000.023999989033 27869999.980999980122 3968784.944000006188 60382.553592107 2024-03-13T13:17:10.358025+00:00 19994330.290000081062 28999999.972999989986 27870000.041000008583 3968930.994000076782 60382.553603583 2024-03-13T13:17:11.349527+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3971361.110000013839 60382.553615236 2024-03-13T13:17:12.356406+00:00 19994330.291999939829 29000000.034999970347 27870000.022000011057 3966550.902999997139 60382.553626896 2024-03-13T13:17:13.363782+00:00 19994330.288000110537 28999999.983999971300 27870000.000000000000 3964854.046999930870 60382.553638366 2024-03-13T13:17:14.354789+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3963715.032000064850 60382.553650025 2024-03-13T13:17:15.362165+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3965497.939999938011 60382.553661501 2024-03-13T13:17:16.353668+00:00 19994330.289999961853 28999999.993999961764 27869999.935999989510 3969089.103000044823 60382.553673155 2024-03-13T13:17:17.360547+00:00 19994330.291999939829 29000000.011000040919 27870000.079000059515 3970786.911000012886 60382.553684630 2024-03-13T13:17:18.352050+00:00 19994330.291000008583 28999999.967999938875 27869999.970999959856 3964506.034999967087 60382.553696284 2024-03-13T13:17:19.358929+00:00 19994330.289000030607 29000000.055999990553 27870000.011000040919 3967952.980999947060 60382.553707760 2024-03-13T13:17:20.350432+00:00 19994330.294000029564 28999999.958999991417 27869999.934999998659 3965551.991000055801 60382.553719413 2024-03-13T13:17:21.357312+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3969678.932999968994 60382.553731073 2024-03-13T13:17:22.364687+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3967183.983999968041 60382.553742543 2024-03-13T13:17:23.355694+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3971363.112000108231 60382.553754202 2024-03-13T13:17:24.363069+00:00 19994330.289999999106 29000000.026000019163 27869999.998999949545 3967934.901999949943 60382.553765672 2024-03-13T13:17:25.354077+00:00 19994330.293000001460 28999999.990000009537 27870000.028000000864 3963697.036999940872 60382.553777331 2024-03-13T13:17:26.361452+00:00 19994330.291999999434 29000000.018000010401 27870000.019000049680 3964206.957000017166 60382.553788802 2024-03-13T13:17:27.352459+00:00 19994330.287999998778 28999999.981999989599 27869999.952999949455 3964931.068000078201 60382.553800461 2024-03-13T13:17:28.359834+00:00 19994330.290999989957 29000000.034999970347 27870000.095000028610 3960362.957000017166 60382.553811931 2024-03-13T13:17:29.350841+00:00 19994330.291000008583 28999999.966000080109 27869999.932000041008 3966914.029999970924 60382.553823590 2024-03-13T13:17:30.358216+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3969562.983999968041 60382.553835066 2024-03-13T13:17:31.349720+00:00 19994330.291000008583 29000000.010999999940 27870000.055999990553 3966326.024999976158 60382.553846720 2024-03-13T13:17:32.356599+00:00 19994330.288999971002 28999999.984999999404 27869999.988999959081 3966909.994000076782 60382.553858379 2024-03-13T13:17:33.363974+00:00 19994330.290000021458 29000000.028999999166 27870000.021999958903 3963801.028999925125 60382.553869849 2024-03-13T13:17:34.354981+00:00 19994330.291999999434 29000000.016999989748 27870000.018000010401 3967964.889999986161 60382.553881509 2024-03-13T13:17:35.362357+00:00 19994330.289999991655 28999999.964999999851 27869999.979000091553 3964336.129000068177 60382.553892985 2024-03-13T13:17:36.353860+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3967046.952000021935 60382.553904638 2024-03-13T13:17:37.360739+00:00 19994330.286000009626 28999999.983000010252 27870000.006999969482 3967326.987999916077 60382.553916114 2024-03-13T13:17:38.352242+00:00 19994330.291999999434 28999999.991000000387 27869999.999000068754 3966780.012000083923 60382.553927768 2024-03-13T13:17:39.359121+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3968574.021999955177 60382.553939243 2024-03-13T13:17:40.350624+00:00 19994330.291999999434 28999999.977999988943 27869999.955000039190 3968733.945000051986 60382.553950903 2024-03-13T13:17:41.358000+00:00 19994330.289999961853 29000000.013999998569 27870000.017999891192 3961957.998999952804 60382.553962373 2024-03-13T13:17:42.349007+00:00 19994330.291000008583 29000000.027000010014 27870000.040000081062 3969676.996999979019 60382.553974032 2024-03-13T13:17:43.356381+00:00 19994330.289000030607 28999999.982999980450 27870000.006999999285 3969328.023000001907 60382.553985686 2024-03-13T13:17:44.363261+00:00 19994330.289999961853 29000000.027000010014 27870000.019999999553 3968951.075999975204 60382.553997162 2024-03-13T13:17:45.354765+00:00 19994330.287999991328 29000000.006000038236 27869999.984999999404 3968992.953999996185 60382.554008815 2024-03-13T13:17:46.361644+00:00 19994330.294000029564 29000000.000000000000 27870000.003999989480 3966918.904000043869 60382.554020291 2024-03-13T13:17:47.353147+00:00 19994330.286000009626 28999999.945999979973 27869999.976000010967 3966091.990000010002 60382.554031945 2024-03-13T13:17:48.360026+00:00 19994330.296000000089 29000000.053000029176 27870000.056999981403 3970591.095999956131 60382.554043421 2024-03-13T13:17:49.351530+00:00 19994330.288999971002 28999999.978999968618 27869999.913000021130 3966678.994000076782 60382.554055080 2024-03-13T13:17:50.358904+00:00 19994330.290999948978 29000000.021999958903 27870000.026999980211 3962402.008999944199 60382.554066550 2024-03-13T13:17:51.349911+00:00 19994330.290000081062 28999999.963000059128 27869999.993000030518 3968673.060000061989 60382.554078209 2024-03-13T13:17:52.357287+00:00 19994330.284999970347 29000000.029999971390 27870000.024999979883 3965949.903999925125 60382.554089863 2024-03-13T13:17:53.364167+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3966045.973000050057 60382.554101339 2024-03-13T13:17:54.355669+00:00 19994330.292000059038 28999999.968999978155 27870000.028999980539 3967259.059999942780 60382.554112992 2024-03-13T13:17:55.362548+00:00 19994330.292999979109 29000000.027000069618 27870000.042000059038 3962346.965000032913 60382.554124468 2024-03-13T13:17:56.354052+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3968642.996999979019 60382.554136128 2024-03-13T13:17:57.361427+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3964373.090000032913 60382.554147597 2024-03-13T13:17:58.352434+00:00 19994330.291000008583 28999999.995999928564 27869999.972999989986 3968168.064999938011 60382.554159257 2024-03-13T13:17:59.359809+00:00 19994330.286999940872 29000000.004000071436 27869999.970999959856 3963885.828000069130 60382.554170733 2024-03-13T13:18:00.351313+00:00 19994330.292000059038 29000000.005999919027 27870000.052000049502 3967394.069000006188 60382.554182386 2024-03-13T13:18:01.358192+00:00 19994330.286999940872 29000000.007000088692 27869999.998999949545 3968303.985999941826 60382.554193862 2024-03-13T13:18:02.349694+00:00 19994330.292000059038 28999999.987999919802 27869999.989000078291 3965049.988000034820 60382.554205516 2024-03-13T13:18:03.356574+00:00 19994330.291000008583 28999999.974000100046 27869999.968999978155 3964977.098000050057 60382.554217176 2024-03-13T13:18:04.363949+00:00 19994330.291999939829 29000000.006999969482 27870000.043999910355 3972430.892999887001 60382.554228645 2024-03-13T13:18:05.354957+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3970340.040000081062 60382.554240305 2024-03-13T13:18:06.362331+00:00 19994330.288999918848 29000000.019999980927 27869999.975000020117 3968029.018000007141 60382.554251781 2024-03-13T13:18:07.353835+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3968985.899999976158 60382.554263434 2024-03-13T13:18:08.360713+00:00 19994330.287000060081 28999999.934000000358 27869999.925000071526 3969098.095000029076 60382.554274910 2024-03-13T13:18:09.352217+00:00 19994330.289000030607 29000000.011000011116 27870000.037999991328 3968477.895999907982 60382.554286564 2024-03-13T13:18:10.359096+00:00 19994330.290999889374 28999999.978000000119 27869999.940999981016 3965638.998000026215 60382.554298040 2024-03-13T13:18:11.350600+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3968951.092000008095 60382.554309699 2024-03-13T13:18:12.357975+00:00 19994330.291000008583 29000000.032999988645 27870000.018999930471 3970719.968000053894 60382.554321169 2024-03-13T13:18:13.348982+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3969919.996999979019 60382.554332828 2024-03-13T13:18:14.356357+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3967248.044999957085 60382.554344482 2024-03-13T13:18:15.363237+00:00 19994330.291000008583 28999999.968999978155 27869999.959999918938 3971505.012000083923 60382.554355958 2024-03-13T13:18:16.354740+00:00 19994330.290000081062 29000000.093000020832 27870000.068000078201 3966254.885999917984 60382.554367611 2024-03-13T13:18:17.361619+00:00 19994330.289000000805 28999999.940000001341 27869999.979999899864 3965955.050999999046 60382.554379087 2024-03-13T13:18:18.353122+00:00 19994330.293999999762 29000000.009999990463 27869999.979000091553 3965147.054000020027 60382.554390747 2024-03-13T13:18:19.360497+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3968242.011000037193 60382.554402216 2024-03-13T13:18:20.351504+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3970610.945999979973 60382.554413876 2024-03-13T13:18:21.358879+00:00 19994330.290999989957 28999999.984999950975 27869999.951000001281 3968245.023000001907 60382.554425346 2024-03-13T13:18:22.349887+00:00 19994330.290000010282 29000000.008999999613 27870000.057999998331 3966446.980000019073 60382.554437005 2024-03-13T13:18:23.357262+00:00 19994330.287000000477 28999999.971999999136 27870000.002999998629 3966950.055999993812 60382.554448475 2024-03-13T13:18:24.348269+00:00 19994330.291999999434 29000000.008999999613 27869999.945000011474 3968640.937999964226 60382.554460135 2024-03-13T13:18:25.355644+00:00 19994330.291000008583 29000000.022000070661 27870000.072999998927 3968765.981999992859 60382.554471794 2024-03-13T13:18:26.363020+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3969459.981999992859 60382.554483264 2024-03-13T13:18:27.354027+00:00 19994330.289000000805 29000000.026000019163 27870000.001000020653 3970746.083000063896 60382.554494924 2024-03-13T13:18:28.361402+00:00 19994330.289000000805 28999999.978999968618 27869999.969999998808 3965949.982999920845 60382.554506394 2024-03-13T13:18:29.352409+00:00 19994330.289999991655 29000000.006999969482 27869999.962999999523 3966185.104000092018 60382.554518053 2024-03-13T13:18:30.359784+00:00 19994330.289000000805 28999999.996999979019 27870000.077999979258 3960672.933999896049 60382.554529529 2024-03-13T13:18:31.351287+00:00 19994330.290000021458 28999999.994000080973 27869999.952000018209 3964786.016000031959 60382.554541183 2024-03-13T13:18:32.358167+00:00 19994330.288999971002 29000000.025999899954 27870000.029999971390 3966528.009000062943 60382.554552658 2024-03-13T13:18:33.349670+00:00 19994330.291999999434 28999999.984000090510 27869999.952000018209 3965405.883000016212 60382.554564312 2024-03-13T13:18:34.356549+00:00 19994330.290000021458 29000000.016999959946 27870000.050999999046 3963233.050999999046 60382.554575788 2024-03-13T13:18:35.348053+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3966502.019999980927 60382.554587447 2024-03-13T13:18:36.355428+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3963224.009999989998 60382.554599101 2024-03-13T13:18:37.362307+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3964205.942000031006 60382.554610576 2024-03-13T13:18:38.353810+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3965226.076999903191 60382.554622236 2024-03-13T13:18:39.361185+00:00 19994330.287000000477 28999999.963000059128 27869999.982999980450 3964514.930000067223 60382.554633706 2024-03-13T13:18:40.352192+00:00 19994330.296000000089 29000000.041000008583 27870000.057999968529 3966831.960999966133 60382.554645365 2024-03-13T13:18:41.359568+00:00 19994330.288000050932 28999999.995000001043 27870000.003000020981 3964583.115999999922 60382.554656835 2024-03-13T13:18:42.350575+00:00 19994330.289999961853 29000000.018999930471 27869999.948000069708 3967934.828000000212 60382.554668495 2024-03-13T13:18:43.357950+00:00 19994330.291999999434 28999999.990000009537 27870000.049999948591 3966970.125999999233 60382.554679965 2024-03-13T13:18:44.348957+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3966278.982000000775 60382.554691624 2024-03-13T13:18:45.356332+00:00 19994330.289000030607 29000000.026999998838 27870000.057000041008 3968459.023999997880 60382.554703278 2024-03-13T13:18:46.363212+00:00 19994330.290999889374 28999999.985999990255 27869999.992999911308 3964733.878000001889 60382.554714754 2024-03-13T13:18:47.354715+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3965925.070999999065 60382.554726407 2024-03-13T13:18:48.361594+00:00 19994330.289999961853 28999999.964000001550 27869999.935999989510 3963825.028999999166 60382.554737883 2024-03-13T13:18:49.353097+00:00 19994330.292000059038 28999999.988999988884 27869999.998999949545 3963499.037000000011 60382.554749542 2024-03-13T13:18:50.360472+00:00 19994330.291000008583 29000000.023999989033 27870000.027000069618 3969643.917000003159 60382.554761013 2024-03-13T13:18:51.351479+00:00 19994330.289000030607 28999999.997000008821 27870000.011999960989 3966263.103000000119 60382.554772672 2024-03-13T13:18:52.358854+00:00 19994330.291000008583 28999999.967999991030 27869999.967999938875 3966732.923999994993 60382.554784142 2024-03-13T13:18:53.349862+00:00 19994330.291999939829 29000000.035000000149 27870000.041000008583 3965054.879000001121 60382.554795802 2024-03-13T13:18:54.357237+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3966895.096000000834 60382.554807271 2024-03-13T13:18:55.348244+00:00 19994330.291000008583 29000000.016000028700 27870000.082000020891 3962208.063000001013 60382.554818931 2024-03-13T13:18:56.355619+00:00 19994330.287999991328 28999999.981000009924 27869999.914000030607 3967567.944999999832 60382.554830585 2024-03-13T13:18:57.362498+00:00 19994330.294000029564 29000000.014999989420 27869999.993000030518 3964152.144999995828 60382.554842060 2024-03-13T13:18:58.354002+00:00 19994330.289999961853 28999999.997999969870 27869999.995999928564 3964123.929000005126 60382.554853720 2024-03-13T13:18:59.361377+00:00 19994330.292000059038 29000000.027000010014 27870000.024999979883 3965947.890000001062 60382.554865190 2024-03-13T13:19:00.352384+00:00 19994330.287999991328 28999999.958000000566 27869999.921999998391 3965784.989999995101 60382.554876849 2024-03-13T13:19:01.359759+00:00 19994330.287999991328 28999999.997000038624 27870000.032000008970 3966809.063000007998 60382.554888319 2024-03-13T13:19:02.350767+00:00 19994330.289999961853 29000000.015999969095 27870000.017999991775 3968593.009999989998 60382.554899978 2024-03-13T13:19:03.358142+00:00 19994330.290000081062 28999999.975999951363 27869999.982999999076 3967385.946000009775 60382.554911449 2024-03-13T13:19:04.349149+00:00 19994330.291999939829 29000000.022000070661 27869999.998000010848 3965728.021999999881 60382.554923108 2024-03-13T13:19:05.356524+00:00 19994330.290000081062 28999999.988999959081 27870000.048000011593 3966212.027999997139 60382.554934578 2024-03-13T13:19:06.347531+00:00 19994330.289999961853 28999999.981999989599 27869999.951999988407 3963642.994000003207 60382.554946237 2024-03-13T13:19:07.354906+00:00 19994330.292999979109 29000000.042999979109 27870000.023999989033 3966815.923999994993 60382.554957897 2024-03-13T13:19:08.362282+00:00 19994330.289000030607 29000000.017000079155 27870000.024000018835 3966172.111000000965 60382.554969367 2024-03-13T13:19:09.353289+00:00 19994330.287999991328 28999999.954999919981 27869999.957000020891 3971703.972000002861 60382.554981026 2024-03-13T13:19:10.360664+00:00 19994330.289999961853 29000000.014999989420 27870000.059999939054 3970805.951999992132 60382.554992502 2024-03-13T13:19:11.352167+00:00 19994330.291999999434 29000000.037000060081 27869999.996000051498 3968278.058999999892 60382.555004156 2024-03-13T13:19:12.359047+00:00 19994330.287999998778 28999999.967000011355 27869999.972999989986 3970099.983000009786 60382.555015631 2024-03-13T13:19:13.350550+00:00 19994330.289999999106 29000000.006999969482 27869999.990000009537 3969375.096999987960 60382.555027285 2024-03-13T13:19:14.357429+00:00 19994330.291999999434 28999999.986000061035 27869999.950999978930 3964191.877000018954 60382.555038761 2024-03-13T13:19:15.348932+00:00 19994330.293000008911 29000000.012999888510 27870000.005999978632 3967529.070999979973 60382.555050420 2024-03-13T13:19:16.356307+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3968579.006999998819 60382.555061890 2024-03-13T13:19:17.347314+00:00 19994330.288999989629 29000000.044000029564 27870000.035000029951 3967405.988999993075 60382.555073550 2024-03-13T13:19:18.354690+00:00 19994330.289999991655 28999999.978999968618 27869999.986999928951 3964710.969000012148 60382.555085204 2024-03-13T13:19:19.361569+00:00 19994330.290000021458 29000000.002000089735 27870000.012000080198 3966460.041999996174 60382.555096679 2024-03-13T13:19:20.353072+00:00 19994330.290999978781 29000000.017999891192 27870000.022999998182 3969114.871000022162 60382.555108333 2024-03-13T13:19:21.359951+00:00 19994330.293999999762 29000000.012000080198 27870000.009999990463 3970832.082999974024 60382.555119809 2024-03-13T13:19:22.351455+00:00 19994330.290000021458 28999999.980000000447 27870000.006000038236 3966086.983000009786 60382.555131468 2024-03-13T13:19:23.358830+00:00 19994330.287999991328 28999999.980000000447 27869999.980999950320 3965746.969999998808 60382.555142938 2024-03-13T13:19:24.349837+00:00 19994330.290999978781 29000000.024999991059 27869999.967999938875 3969671.067000002135 60382.555154597 2024-03-13T13:19:25.357212+00:00 19994330.288000050932 29000000.013000000268 27870000.039000030607 3964040.900000005960 60382.555166068 2024-03-13T13:19:26.348219+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3964937.085999995004 60382.555177727 2024-03-13T13:19:27.355595+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3961715.090999991167 60382.555189380 2024-03-13T13:19:28.362473+00:00 19994330.293999969959 29000000.035000000149 27870000.000000000000 3964745.974000006914 60382.555200856 2024-03-13T13:19:29.353977+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3971113.955999999773 60382.555212510 2024-03-13T13:19:30.360856+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3969593.921000003815 60382.555223986 2024-03-13T13:19:31.352359+00:00 19994330.291999999434 29000000.003000020981 27870000.023999929428 3966987.053999990225 60382.555235645 2024-03-13T13:19:32.359734+00:00 19994330.287000000477 28999999.965000029653 27869999.958000060171 3963671.039000004996 60382.555247115 2024-03-13T13:19:33.350742+00:00 19994330.291000008583 29000000.002999961376 27869999.993000030518 3965450.953000009060 60382.555258775 2024-03-13T13:19:34.358117+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3965111.938999981154 60382.555270250 2024-03-13T13:19:35.349620+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3969172.033000022173 60382.555281904 2024-03-13T13:19:36.356499+00:00 19994330.290000021458 28999999.943999949843 27870000.044000029564 3967881.035999984015 60382.555293374 2024-03-13T13:19:37.347506+00:00 19994330.290000021458 29000000.032000008970 27869999.996999979019 3967485.040000020992 60382.555305033 2024-03-13T13:19:38.354882+00:00 19994330.291000008583 29000000.008999999613 27869999.967999998480 3966931.968999981880 60382.555316693 2024-03-13T13:19:39.362257+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3968705.992000014056 60382.555328163 2024-03-13T13:19:40.353264+00:00 19994330.287999991328 28999999.967000011355 27869999.984999999404 3967137.039999992121 60382.555339822 2024-03-13T13:19:41.360639+00:00 19994330.289000030607 29000000.034999970347 27870000.035999998450 3968673.995999991894 60382.555351298 2024-03-13T13:19:42.352142+00:00 19994330.291999939829 28999999.973000049591 27869999.942999988794 3966902.858999996912 60382.555362951 2024-03-13T13:19:43.359022+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3965682.142000020016 60382.555374427 2024-03-13T13:19:44.350525+00:00 19994330.292000059038 29000000.019999980927 27869999.964999999851 3962483.989999980200 60382.555386081 2024-03-13T13:19:45.357404+00:00 19994330.292999979109 29000000.001999970526 27870000.026999980211 3965581.964000015985 60382.555397551 2024-03-13T13:19:46.348411+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3963683.988000005018 60382.555409211 2024-03-13T13:19:47.355786+00:00 19994330.287999991328 29000000.011999960989 27869999.973000019789 3962773.042999982834 60382.555420686 2024-03-13T13:19:48.347290+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3968353.959000021219 60382.555432346 2024-03-13T13:19:49.354665+00:00 19994330.289999961853 29000000.042999979109 27870000.077000018209 3969224.124000012875 60382.555443999 2024-03-13T13:19:50.361544+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3965915.878999948967 60382.555455475 2024-03-13T13:19:51.353047+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3965660.084000051022 60382.555467129 2024-03-13T13:19:52.359925+00:00 19994330.295000080019 28999999.985000010580 27870000.008999999613 3966162.928999959957 60382.555478605 2024-03-13T13:19:53.351430+00:00 19994330.288999918848 28999999.971999999136 27869999.996000051498 3964807.069000006188 60382.555490264 2024-03-13T13:19:54.358805+00:00 19994330.289000030607 29000000.063999891281 27870000.065999981016 3967483.930000007153 60382.555501734 2024-03-13T13:19:55.349812+00:00 19994330.291999939829 28999999.973000049591 27869999.959999978542 3968076.015999972820 60382.555513393 2024-03-13T13:19:56.357187+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3966304.020000040997 60382.555524869 2024-03-13T13:19:57.348691+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3963643.928999959957 60382.555536523 2024-03-13T13:19:58.355569+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3967865.087000011932 60382.555547998 2024-03-13T13:19:59.347073+00:00 19994330.291999939829 28999999.997000001371 27869999.965999960899 3961965.980000019073 60382.555559652 2024-03-13T13:20:00.353952+00:00 19994330.292000059038 29000000.030999999493 27870000.032999988645 3966329.005999981891 60382.555571312 2024-03-13T13:20:01.361327+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3963908.021000028122 60382.555582782 2024-03-13T13:20:02.352334+00:00 19994330.292000059038 28999999.983000010252 27869999.963999990374 3962957.896999955177 60382.555594441 2024-03-13T13:20:03.359710+00:00 19994330.287999991328 29000000.003999978304 27870000.026000019163 3967736.069000006188 60382.555605911 2024-03-13T13:20:04.350717+00:00 19994330.291999939829 29000000.006000008434 27870000.057000041008 3964158.022000014782 60382.555617570 2024-03-13T13:20:05.358092+00:00 19994330.287999998778 29000000.013999998569 27869999.973999980837 3966361.055000007153 60382.555629041 2024-03-13T13:20:06.349099+00:00 19994330.293999999762 28999999.984999980778 27869999.967000011355 3967066.924000024796 60382.555640700 2024-03-13T13:20:07.356474+00:00 19994330.288999989629 28999999.995999988168 27869999.998999949545 3963966.988999962807 60382.555652170 2024-03-13T13:20:08.347482+00:00 19994330.292000010610 29000000.020000040531 27870000.024000048637 3964577.970000029076 60382.555663829 2024-03-13T13:20:09.354857+00:00 19994330.289999991655 28999999.987999979407 27869999.998000029474 3970704.999000012875 60382.555675483 2024-03-13T13:20:10.361735+00:00 19994330.287999998778 29000000.022999998182 27870000.030999898911 3962222.018999993801 60382.555686959 2024-03-13T13:20:11.353239+00:00 19994330.292000010610 28999999.986000001431 27869999.992000099272 3965534.035999954212 60382.555698613 2024-03-13T13:20:12.360118+00:00 19994330.285000000149 29000000.014999989420 27869999.974999900907 3964613.922000051010 60382.555710088 2024-03-13T13:20:13.351622+00:00 19994330.293999999762 28999999.989000018686 27869999.956000089645 3962760.020999968052 60382.555721742 2024-03-13T13:20:14.358501+00:00 19994330.287999991328 28999999.977000001818 27870000.059999939054 3962429.981000006199 60382.555733218 2024-03-13T13:20:15.350004+00:00 19994330.291999999434 29000000.022000011057 27869999.981999989599 3961896.069000006188 60382.555744877 2024-03-13T13:20:16.357379+00:00 19994330.293999999762 28999999.943999949843 27869999.940000060946 3962275.939999998081 60382.555756347 2024-03-13T13:20:17.348386+00:00 19994330.287000030279 29000000.004999998957 27870000.002999998629 3964013.010999978054 60382.555768006 2024-03-13T13:20:18.355761+00:00 19994330.291999999434 29000000.020000100136 27870000.032000008970 3963955.995999991894 60382.555779477 2024-03-13T13:20:19.346769+00:00 19994330.286000009626 29000000.028999920934 27870000.015000000596 3965284.027999997139 60382.555791136 2024-03-13T13:20:20.354144+00:00 19994330.290999948978 28999999.995000001043 27870000.025999989361 3966665.989000021946 60382.555802790 2024-03-13T13:20:21.361023+00:00 19994330.290000021458 28999999.980000019073 27869999.933000009507 3962437.019999980927 60382.555814265 2024-03-13T13:20:22.352526+00:00 19994330.290000021458 29000000.016000028700 27870000.043999999762 3970416.070000051986 60382.555825925 2024-03-13T13:20:23.359902+00:00 19994330.296999990940 29000000.022999998182 27870000.017999980599 3965925.937999964226 60382.555837395 2024-03-13T13:20:24.350909+00:00 19994330.286000009626 28999999.962999939919 27869999.962999999523 3966682.123000026215 60382.555849054 2024-03-13T13:20:25.358283+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3966051.847999989986 60382.555860524 2024-03-13T13:20:26.349291+00:00 19994330.291999999434 29000000.001000050455 27869999.944000009447 3962610.024999976158 60382.555872184 2024-03-13T13:20:27.356666+00:00 19994330.288000050932 28999999.995000001043 27870000.058000031859 3963987.970000029076 60382.555883653 2024-03-13T13:20:28.347673+00:00 19994330.287999991328 28999999.991999980062 27869999.933999959379 3964240.960999966133 60382.555895313 2024-03-13T13:20:29.355049+00:00 19994330.288999971002 29000000.049999948591 27870000.058000031859 3965823.999000012875 60382.555906789 2024-03-13T13:20:30.346552+00:00 19994330.296000000089 28999999.953000068665 27869999.983999971300 3965292.074999988079 60382.555918443 2024-03-13T13:20:31.353431+00:00 19994330.290000021458 29000000.015999909490 27870000.010000050068 3963039.078000009060 60382.555930102 2024-03-13T13:20:32.360807+00:00 19994330.289000030607 28999999.979000091553 27869999.984999950975 3962263.856999992859 60382.555941572 2024-03-13T13:20:33.351813+00:00 19994330.291999939829 29000000.033999919891 27869999.940000001341 3961904.123000026215 60382.555953231 2024-03-13T13:20:34.359188+00:00 19994330.287999991328 28999999.999000068754 27870000.064000010490 3964844.888999999035 60382.555964707 2024-03-13T13:20:35.350692+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3963657.954999982845 60382.555976361 2024-03-13T13:20:36.357571+00:00 19994330.290000081062 28999999.986000001431 27869999.966000080109 3962891.986999989022 60382.555987837 2024-03-13T13:20:37.349074+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3963913.052000045776 60382.555999490 2024-03-13T13:20:38.355953+00:00 19994330.291000008583 28999999.962999999523 27870000.024999979883 3961512.055999993812 60382.556010966 2024-03-13T13:20:39.347457+00:00 19994330.292000059038 29000000.011000011116 27869999.955999970436 3962885.002999960911 60382.556022625 2024-03-13T13:20:40.354832+00:00 19994330.288999918848 29000000.021000001580 27870000.039000030607 3963865.000000000000 60382.556034096 2024-03-13T13:20:41.345838+00:00 19994330.289000030607 28999999.962999999523 27869999.939999941736 3967164.045000017155 60382.556045755 2024-03-13T13:20:42.353214+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3966673.885999978054 60382.556057408 2024-03-13T13:20:43.360093+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3960883.040000020992 60382.556068884 2024-03-13T13:20:44.351596+00:00 19994330.289999961853 28999999.982999980450 27869999.992999911308 3968109.005999981891 60382.556080543 2024-03-13T13:20:45.358972+00:00 19994330.291000008583 29000000.054000020027 27870000.032000061125 3962402.967999995220 60382.556092014 2024-03-13T13:20:46.349979+00:00 19994330.290000081062 28999999.968999978155 27869999.962999939919 3963714.013000010978 60382.556103673 2024-03-13T13:20:47.357355+00:00 19994330.292999979109 28999999.992000039667 27869999.964000109583 3964842.000000000000 60382.556115143 2024-03-13T13:20:48.348364+00:00 19994330.289999961853 28999999.992999970913 27870000.035999890417 3961513.092999995220 60382.556126802 2024-03-13T13:20:49.355737+00:00 19994330.289999961853 29000000.003000020981 27870000.015000101179 3969784.958000003826 60382.556138272 2024-03-13T13:20:50.346744+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3962045.953000009060 60382.556149932 2024-03-13T13:20:51.354119+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3964472.045000017155 60382.556161586 2024-03-13T13:20:52.360998+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3967417.972999989986 60382.556173061 2024-03-13T13:20:53.352501+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3963948.004999995232 60382.556184715 2024-03-13T13:20:54.359381+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3961830.004999995232 60382.556196191 2024-03-13T13:20:55.350884+00:00 19994330.292000059038 28999999.989000078291 27869999.938000001013 3965621.954999982845 60382.556207845 2024-03-13T13:20:56.357763+00:00 19994330.288999918848 29000000.001999970526 27870000.015999998897 3963735.023999989033 60382.556219320 2024-03-13T13:20:57.349266+00:00 19994330.290000081062 28999999.988000039011 27869999.984999999404 3968891.021000028122 60382.556230980 2024-03-13T13:20:58.356642+00:00 19994330.288999918848 29000000.004999998957 27870000.019000008702 3962936.940000057220 60382.556242450 2024-03-13T13:20:59.347649+00:00 19994330.291000001132 29000000.012999888510 27870000.008999988437 3961144.034999967087 60382.556254109 2024-03-13T13:21:00.355024+00:00 19994330.291000001132 29000000.013000011444 27870000.031000021845 3957466.046000003815 60382.556265585 2024-03-13T13:21:01.346528+00:00 19994330.289999999106 28999999.960000038147 27869999.937999989837 3963500.129999995232 60382.556277239 2024-03-13T13:21:02.353406+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3969755.868999958038 60382.556288898 2024-03-13T13:21:03.360781+00:00 19994330.288999989629 29000000.034999970347 27869999.984999980778 3961695.983000040054 60382.556300368 2024-03-13T13:21:04.351788+00:00 19994330.292000010610 28999999.993000030518 27869999.970000028610 3962848.054000020027 60382.556312027 2024-03-13T13:21:05.359164+00:00 19994330.287999991328 28999999.992999911308 27870000.011999960989 3961851.935999989975 60382.556323503 2024-03-13T13:21:06.350667+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3958953.988999962807 60382.556335157 2024-03-13T13:21:07.357546+00:00 19994330.291000008583 29000000.040000081062 27870000.010000050068 3964384.090000032913 60382.556346633 2024-03-13T13:21:08.349049+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3964947.922999978065 60382.556358286 2024-03-13T13:21:09.355929+00:00 19994330.289999991655 28999999.986999988556 27869999.941000040621 3966362.891000031959 60382.556369762 2024-03-13T13:21:10.347432+00:00 19994330.291000008583 29000000.026000019163 27870000.043999969959 3961965.174000024796 60382.556381421 2024-03-13T13:21:11.354807+00:00 19994330.289999991655 28999999.941999908537 27869999.962000008672 3967841.957999945153 60382.556392891 2024-03-13T13:21:12.345814+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3964077.986000061035 60382.556404551 2024-03-13T13:21:13.353189+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3967219.034999967087 60382.556416205 2024-03-13T13:21:14.360068+00:00 19994330.290000021458 29000000.004000000656 27870000.045999940485 3967500.930999993812 60382.556427680 2024-03-13T13:21:15.351572+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3963785.064000010025 60382.556439334 2024-03-13T13:21:16.358451+00:00 19994330.288999971002 28999999.984999999404 27869999.929999951273 3967922.909999967087 60382.556450810 2024-03-13T13:21:17.349954+00:00 19994330.291000008583 29000000.015000000596 27870000.024000048637 3961918.985000013839 60382.556462463 2024-03-13T13:21:18.356833+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3966771.075999975204 60382.556473939 2024-03-13T13:21:19.348337+00:00 19994330.288999971002 29000000.003999978304 27869999.993000030518 3963906.088000059128 60382.556485598 2024-03-13T13:21:20.355712+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3964531.973999977112 60382.556497069 2024-03-13T13:21:21.346719+00:00 19994330.286000009626 29000000.005999978632 27869999.947999950498 3962946.899999976158 60382.556508728 2024-03-13T13:21:22.354094+00:00 19994330.294000029564 28999999.989000018686 27870000.049000021070 3964378.029999970924 60382.556520198 2024-03-13T13:21:23.345101+00:00 19994330.285999950022 28999999.986000001431 27869999.957999940962 3960537.103000044823 60382.556531857 2024-03-13T13:21:24.352476+00:00 19994330.294000029564 29000000.014999989420 27870000.040000081062 3966699.835000038147 60382.556543517 2024-03-13T13:21:25.359852+00:00 19994330.291999939829 28999999.993000030518 27869999.954999919981 3963026.061999917030 60382.556554987 2024-03-13T13:21:26.350859+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3964927.876999973785 60382.556566646 2024-03-13T13:21:27.358234+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3964349.167000054847 60382.556578116 2024-03-13T13:21:28.349241+00:00 19994330.291000008583 29000000.008999999613 27870000.041999939829 3963609.993000030983 60382.556589776 2024-03-13T13:21:29.356616+00:00 19994330.288999918848 29000000.007000029087 27869999.998000029474 3967834.921999930870 60382.556601251 2024-03-13T13:21:30.348120+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3964973.054000020027 60382.556612905 2024-03-13T13:21:31.354999+00:00 19994330.291000008583 28999999.990000009537 27870000.052000049502 3960811.034999967087 60382.556624381 2024-03-13T13:21:32.346502+00:00 19994330.292999979109 28999999.993000030518 27869999.934000018984 3962790.851000071038 60382.556636035 2024-03-13T13:21:33.353381+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3960016.133999944199 60382.556647694 2024-03-13T13:21:34.360756+00:00 19994330.289000030607 29000000.052999969572 27870000.046999998391 3964900.989000082016 60382.556659164 2024-03-13T13:21:35.351764+00:00 19994330.291999939829 28999999.983999971300 27869999.982999999076 3959726.011999965180 60382.556670823 2024-03-13T13:21:36.359139+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3963470.970000029076 60382.556682299 2024-03-13T13:21:37.350642+00:00 19994330.291000008583 29000000.001000050455 27869999.949999999255 3965591.066999911796 60382.556693953 2024-03-13T13:21:38.357520+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3964528.898000001907 60382.556705428 2024-03-13T13:21:39.349024+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3964535.016000031959 60382.556717082 2024-03-13T13:21:40.355904+00:00 19994330.291000008583 28999999.992000099272 27870000.021000001580 3963702.090000032913 60382.556728558 2024-03-13T13:21:41.347407+00:00 19994330.289000030607 28999999.998999949545 27870000.012999981642 3964954.927999972831 60382.556740217 2024-03-13T13:21:42.354782+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3962722.986999989022 60382.556751688 2024-03-13T13:21:43.345789+00:00 19994330.289999961853 29000000.006999969482 27869999.951999988407 3963309.897000073921 60382.556763347 2024-03-13T13:21:44.353164+00:00 19994330.289000030607 28999999.988999959081 27870000.012000020593 3965820.130999923218 60382.556775000 2024-03-13T13:21:45.360044+00:00 19994330.288999918848 29000000.002000089735 27870000.018000010401 3967946.981000065804 60382.556786476 2024-03-13T13:21:46.351547+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3958160.977999926079 60382.556798136 2024-03-13T13:21:47.358922+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3958863.008000016212 60382.556809606 2024-03-13T13:21:48.349929+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3963001.978000044823 60382.556821265 2024-03-13T13:21:49.357304+00:00 19994330.294999960810 29000000.037999991328 27870000.028999980539 3962924.059000014793 60382.556832735 2024-03-13T13:21:50.348312+00:00 19994330.286000009626 28999999.965999998152 27869999.973000049591 3963446.036000012886 60382.556844395 2024-03-13T13:21:51.355687+00:00 19994330.291000008583 29000000.017999999225 27870000.043999969959 3960605.875000000000 60382.556855864 2024-03-13T13:21:52.346694+00:00 19994330.293999999762 28999999.997999999672 27869999.977000001818 3966767.047999978065 60382.556867524 2024-03-13T13:21:53.354069+00:00 19994330.285000000149 28999999.991999998689 27869999.986999988556 3962855.027999997139 60382.556879000 2024-03-13T13:21:54.345572+00:00 19994330.289000000805 29000000.038000021130 27870000.041000008583 3965242.952000021935 60382.556890653 2024-03-13T13:21:55.352451+00:00 19994330.294000010937 28999999.986000001431 27869999.990000009537 3962201.001999973785 60382.556902313 2024-03-13T13:21:56.359826+00:00 19994330.290999989957 28999999.978999968618 27869999.983000040054 3963750.069999932777 60382.556913788 2024-03-13T13:21:57.351330+00:00 19994330.293000001460 29000000.019000019878 27870000.010999921709 3965817.985000013839 60382.556925442 2024-03-13T13:21:58.358209+00:00 19994330.286000009626 28999999.964999970049 27869999.990000009537 3964485.932999968994 60382.556936918 2024-03-13T13:21:59.349712+00:00 19994330.289999991655 29000000.021000031382 27870000.016000028700 3967424.041000009049 60382.556948571 2024-03-13T13:22:00.356591+00:00 19994330.289000000805 29000000.022000011057 27870000.024000048637 3966095.003000020981 60382.556960047 2024-03-13T13:22:01.348095+00:00 19994330.290999978781 28999999.983999971300 27869999.991999980062 3966074.963000059128 60382.556971707 2024-03-13T13:22:02.355470+00:00 19994330.288000021130 28999999.982999980450 27869999.962999939919 3967888.987999916077 60382.556983177 2024-03-13T13:22:03.346477+00:00 19994330.294999990612 29000000.013999998569 27870000.018000010401 3968202.107000112999 60382.556994836 2024-03-13T13:22:04.353852+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3962605.920999885071 60382.557006306 2024-03-13T13:22:05.344859+00:00 19994330.288999971002 28999999.988000039011 27869999.978999968618 3964703.980000019073 60382.557017966 2024-03-13T13:22:06.352234+00:00 19994330.290000021458 29000000.011999960989 27869999.998000029474 3962083.114000082016 60382.557029619 2024-03-13T13:22:07.359114+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3969254.875000000000 60382.557041095 2024-03-13T13:22:08.350617+00:00 19994330.290000021458 29000000.026000019163 27869999.964999910444 3970630.102999926079 60382.557052749 2024-03-13T13:22:09.357496+00:00 19994330.288999971002 29000000.026000019163 27870000.027000069618 3961680.967000008095 60382.557064225 2024-03-13T13:22:10.348999+00:00 19994330.293000038713 28999999.972999930382 27870000.034999970347 3962088.973000050057 60382.557075884 2024-03-13T13:22:11.356374+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3962917.973999977112 60382.557087354 2024-03-13T13:22:12.347382+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3964197.064999938011 60382.557099014 2024-03-13T13:22:13.354757+00:00 19994330.290000021458 29000000.001999970526 27869999.991999991238 3961711.933000088204 60382.557110483 2024-03-13T13:22:14.345764+00:00 19994330.287999991328 28999999.986999988556 27869999.989000000060 3962975.041999936104 60382.557122143 2024-03-13T13:22:15.353139+00:00 19994330.290000021458 29000000.021000031382 27870000.006000000983 3962354.945000051986 60382.557133613 2024-03-13T13:22:16.344147+00:00 19994330.288999971002 28999999.990000009537 27870000.063000008464 3960368.014999986161 60382.557145272 2024-03-13T13:22:17.351522+00:00 19994330.293000038713 28999999.990999940783 27869999.934999998659 3961243.973000050057 60382.557156932 2024-03-13T13:22:18.358897+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3961739.986999989022 60382.557168402 2024-03-13T13:22:19.349904+00:00 19994330.290000081062 28999999.999000068754 27869999.977000001818 3966915.018000007141 60382.557180061 2024-03-13T13:22:20.357279+00:00 19994330.294999960810 29000000.004999998957 27870000.036000009626 3965167.023000001907 60382.557191531 2024-03-13T13:22:21.348287+00:00 19994330.286000009626 28999999.990999940783 27869999.971999969333 3965401.040999888908 60382.557203190 2024-03-13T13:22:22.355662+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3965143.973000050057 60382.557214661 2024-03-13T13:22:23.346669+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3967862.029999970924 60382.557226320 2024-03-13T13:22:24.354044+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3962288.923000096809 60382.557237790 2024-03-13T13:22:25.345051+00:00 19994330.293000098318 28999999.995000001043 27870000.030000030994 3966835.945999979973 60382.557249449 2024-03-13T13:22:26.352426+00:00 19994330.288999918848 28999999.979000091553 27869999.948000010103 3964658.133000016212 60382.557261103 2024-03-13T13:22:27.359306+00:00 19994330.292000059038 28999999.993000000715 27870000.016999959946 3962398.015999913216 60382.557272579 2024-03-13T13:22:28.350809+00:00 19994330.289999961853 29000000.022999990731 27869999.935999989510 3967386.026000022888 60382.557284238 2024-03-13T13:22:29.358184+00:00 19994330.287999991328 28999999.982000008225 27870000.033000048250 3960647.990000010002 60382.557295708 2024-03-13T13:22:30.349191+00:00 19994330.292000059038 29000000.013000000268 27869999.980999950320 3963349.957999945153 60382.557307368 2024-03-13T13:22:31.356567+00:00 19994330.287999991328 29000000.037999991328 27870000.033000048250 3966468.946000099182 60382.557318837 2024-03-13T13:22:32.347574+00:00 19994330.289999961853 28999999.941000010818 27869999.954999919981 3960789.057999968994 60382.557330497 2024-03-13T13:22:33.354949+00:00 19994330.291000008583 29000000.005999978632 27870000.044000029564 3962523.978999971878 60382.557341973 2024-03-13T13:22:34.346451+00:00 19994330.292000059038 29000000.006000008434 27869999.988000039011 3962111.009000062943 60382.557353626 2024-03-13T13:22:35.353331+00:00 19994330.287999991328 28999999.988999988884 27869999.960999969393 3962364.018999934196 60382.557365102 2024-03-13T13:22:36.344836+00:00 19994330.292999979109 29000000.025000039488 27870000.073000069708 3963762.062999964226 60382.557376756 2024-03-13T13:22:37.351714+00:00 19994330.289999961853 28999999.984999950975 27869999.945999979973 3969418.925000071991 60382.557388416 2024-03-13T13:22:38.359089+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3967306.909000039101 60382.557399885 2024-03-13T13:22:39.350096+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3964858.032999991905 60382.557411545 2024-03-13T13:22:40.357471+00:00 19994330.292000059038 28999999.967000011355 27870000.001000050455 3968864.106999992859 60382.557423015 2024-03-13T13:22:41.348478+00:00 19994330.291999939829 29000000.023999989033 27869999.988999959081 3962809.041000009049 60382.557434674 2024-03-13T13:22:42.355854+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3963314.870000004768 60382.557446150 2024-03-13T13:22:43.347356+00:00 19994330.291000008583 29000000.012999951839 27869999.998000029474 3965546.965999960899 60382.557457804 2024-03-13T13:22:44.354236+00:00 19994330.293999910355 28999999.980000078678 27869999.971000079066 3965957.090999960899 60382.557469280 2024-03-13T13:22:45.345739+00:00 19994330.287000060081 29000000.041000008583 27870000.039999961853 3967774.996999979019 60382.557480933 2024-03-13T13:22:46.352619+00:00 19994330.287999998778 28999999.982999920845 27869999.995000001043 3965684.047000051010 60382.557492409 2024-03-13T13:22:47.344121+00:00 19994330.287999998778 28999999.958000060171 27869999.975000020117 3968595.865000010002 60382.557504063 2024-03-13T13:22:48.351001+00:00 19994330.294000010937 29000000.023999929428 27870000.051999930292 3968566.016000031959 60382.557515722 2024-03-13T13:22:49.358376+00:00 19994330.285999998450 28999999.981000069529 27869999.970000028610 3962235.086999893188 60382.557527198 2024-03-13T13:22:50.349879+00:00 19994330.293000001460 29000000.018000010401 27870000.003000020981 3971212.877000092994 60382.557538851 2024-03-13T13:22:51.356758+00:00 19994330.291999999434 29000000.000000000000 27869999.997000001371 3964844.125000000000 60382.557550327 2024-03-13T13:22:52.348261+00:00 19994330.289000000805 28999999.990000009537 27870000.008000001311 3964383.008999944199 60382.557561981 2024-03-13T13:22:53.355141+00:00 19994330.291000008583 29000000.028999920934 27869999.997999999672 3958848.991999983788 60382.557573456 2024-03-13T13:22:54.346644+00:00 19994330.287000000477 28999999.967000011355 27869999.971000000834 3963322.972000002861 60382.557585116 2024-03-13T13:22:55.354019+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3961416.055999993812 60382.557596586 2024-03-13T13:22:56.345027+00:00 19994330.287999991328 28999999.960999969393 27869999.955000009388 3966294.887000083923 60382.557608245 2024-03-13T13:22:57.352402+00:00 19994330.293000008911 29000000.063000079244 27870000.039000000805 3964715.167999982834 60382.557619899 2024-03-13T13:22:58.359281+00:00 19994330.291000008583 28999999.975999951363 27870000.006999999285 3963301.855999947060 60382.557631375 2024-03-13T13:22:59.350784+00:00 19994330.288999971002 29000000.006000038236 27869999.993000000715 3965893.009000062943 60382.557643028 2024-03-13T13:23:00.357663+00:00 19994330.292999979109 28999999.981999989599 27869999.979999989271 3967750.047999978065 60382.557654499 2024-03-13T13:23:01.348671+00:00 19994330.288000050932 29000000.018000010401 27870000.015999969095 3965254.939999938011 60382.557666158 2024-03-13T13:23:02.356045+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3960477.046000003815 60382.557677634 2024-03-13T13:23:03.347549+00:00 19994330.288999971002 29000000.010999921709 27869999.971000019461 3965345.979000092018 60382.557689293 2024-03-13T13:23:04.354924+00:00 19994330.288999971002 29000000.022999998182 27870000.078000009060 3964204.027999997139 60382.557700763 2024-03-13T13:23:05.345931+00:00 19994330.293000038713 28999999.985000010580 27869999.986000001431 3965754.911000012886 60382.557712423 2024-03-13T13:23:06.353306+00:00 19994330.289999961853 28999999.982999999076 27869999.995999988168 3963008.054999948014 60382.557723892 2024-03-13T13:23:07.344314+00:00 19994330.290000021458 29000000.021999999881 27870000.029999971390 3965448.059999942780 60382.557735552 2024-03-13T13:23:08.351689+00:00 19994330.290000021458 29000000.007999990135 27869999.985000010580 3964566.975000023842 60382.557747206 2024-03-13T13:23:09.358568+00:00 19994330.291999999434 29000000.010000020266 27870000.006999969482 3964538.023000001907 60382.557758676 2024-03-13T13:23:10.349575+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3965681.945000051986 60382.557770335 2024-03-13T13:23:11.356950+00:00 19994330.287999991328 29000000.001000020653 27869999.997000098228 3963799.972000002861 60382.557781811 2024-03-13T13:23:12.348453+00:00 19994330.291999999434 28999999.969000011683 27869999.987999919802 3965709.111000000034 60382.557793465 2024-03-13T13:23:13.355333+00:00 19994330.292999979109 29000000.019999980927 27870000.004000071436 3965143.938999998849 60382.557804940 2024-03-13T13:23:14.346836+00:00 19994330.287000060081 28999999.972999989986 27869999.962999939919 3966928.953999999911 60382.557816594 2024-03-13T13:23:15.353715+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3966198.966000000015 60382.557828070 2024-03-13T13:23:16.345218+00:00 19994330.297000050545 29000000.015999969095 27870000.001000050455 3967238.000000000000 60382.557839729 2024-03-13T13:23:17.352594+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3963892.161000002176 60382.557851199 2024-03-13T13:23:18.343601+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3961373.003999996930 60382.557862858 2024-03-13T13:23:19.350976+00:00 19994330.292000059038 29000000.010000050068 27870000.039000030607 3966124.803000003099 60382.557874512 2024-03-13T13:23:20.357855+00:00 19994330.288999918848 29000000.008999940008 27870000.013000011444 3966020.078999996185 60382.557885988 2024-03-13T13:23:21.349358+00:00 19994330.290000081062 29000000.016000028700 27869999.970999959856 3968631.955000006128 60382.557897642 2024-03-13T13:23:22.356238+00:00 19994330.293999910355 28999999.993000030518 27870000.059000018984 3964313.068999997806 60382.557909117 2024-03-13T13:23:23.347740+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3967027.086999997031 60382.557920771 2024-03-13T13:23:24.354620+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3963318.924999997020 60382.557932247 2024-03-13T13:23:25.346123+00:00 19994330.289000030607 28999999.949000000954 27870000.009999990463 3965708.078000002075 60382.557943906 2024-03-13T13:23:26.353498+00:00 19994330.292999979109 29000000.031000021845 27869999.995000001043 3967642.918000005186 60382.557955376 2024-03-13T13:23:27.344506+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3963149.945999994874 60382.557967036 2024-03-13T13:23:28.351881+00:00 19994330.293000098318 29000000.019999980927 27870000.006000038236 3968118.082999996841 60382.557978506 2024-03-13T13:23:29.342888+00:00 19994330.292999979109 29000000.011999960989 27870000.072000030428 3965122.899000003934 60382.557990165 2024-03-13T13:23:30.350263+00:00 19994330.288999918848 28999999.953999999911 27869999.912999998778 3962924.035999997985 60382.558001825 2024-03-13T13:23:31.357638+00:00 19994330.290000081062 29000000.070000048727 27870000.051999989897 3971476.975999996066 60382.558013294 2024-03-13T13:23:32.348646+00:00 19994330.287999991328 28999999.977999929339 27869999.964000001550 3966156.028000012040 60382.558024954 2024-03-13T13:23:33.356021+00:00 19994330.289000030607 28999999.965000029653 27869999.993000019342 3964330.054999991786 60382.558036424 2024-03-13T13:23:34.347028+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3963927.966000006068 60382.558048083 2024-03-13T13:23:35.354403+00:00 19994330.296000000089 29000000.011000040919 27869999.945999979973 3962881.959999992978 60382.558059554 2024-03-13T13:23:36.345410+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3970029.006999998819 60382.558071213 2024-03-13T13:23:37.352785+00:00 19994330.288999918848 29000000.013000011444 27870000.040999978781 3964580.003000006080 60382.558082689 2024-03-13T13:23:38.344289+00:00 19994330.291000008583 29000000.016999959946 27870000.007999990135 3973792.070999994874 60382.558094342 2024-03-13T13:23:39.351168+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3965772.883000000846 60382.558106001 2024-03-13T13:23:40.358543+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3961976.012999997009 60382.558117472 2024-03-13T13:23:41.349550+00:00 19994330.289999999106 29000000.037999998778 27870000.028999980539 3962898.984000011813 60382.558129131 2024-03-13T13:23:42.356925+00:00 19994330.289999991655 29000000.004000000656 27870000.023999989033 3959519.062999994028 60382.558140601 2024-03-13T13:23:43.347932+00:00 19994330.292000010610 28999999.966000009328 27869999.932000041008 3964707.009000002872 60382.558152260 2024-03-13T13:23:44.355308+00:00 19994330.290999989957 29000000.013999998569 27870000.034999970347 3961960.988999993075 60382.558163730 2024-03-13T13:23:45.346315+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3967736.088000013959 60382.558175390 2024-03-13T13:23:46.353690+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3970279.945999979973 60382.558186865 2024-03-13T13:23:47.345194+00:00 19994330.287999991328 28999999.977999988943 27869999.955000039190 3970419.952000021935 60382.558198520 2024-03-13T13:23:48.352073+00:00 19994330.289000000805 29000000.013000011444 27870000.014999929816 3964346.052999972831 60382.558209995 2024-03-13T13:23:49.343576+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3963371.959000021219 60382.558221655 2024-03-13T13:23:50.350951+00:00 19994330.291999999434 28999999.979000028223 27869999.966000080109 3963745.958000003826 60382.558233308 2024-03-13T13:23:51.357830+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3967014.030000001192 60382.558244784 2024-03-13T13:23:52.349333+00:00 19994330.292000029236 29000000.003999948502 27869999.990000009537 3969033.039999992121 60382.558256444 2024-03-13T13:23:53.356708+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3968067.917999982834 60382.558267913 2024-03-13T13:23:54.347716+00:00 19994330.289999961853 28999999.999000009149 27870000.052999969572 3965319.027000010014 60382.558279573 2024-03-13T13:23:55.355091+00:00 19994330.288000050932 28999999.992999970913 27869999.965999960899 3965084.960999995004 60382.558291043 2024-03-13T13:23:56.346098+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3970093.105000019073 60382.558302702 2024-03-13T13:23:57.353474+00:00 19994330.291999999434 28999999.967999991030 27870000.009000059217 3966210.080999999773 60382.558314172 2024-03-13T13:23:58.344481+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3966535.913999975193 60382.558325832 2024-03-13T13:23:59.351856+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3965614.033000022173 60382.558337301 2024-03-13T13:24:00.342862+00:00 19994330.294000029564 28999999.996999979019 27869999.986999988556 3961639.932999997865 60382.558348961 2024-03-13T13:24:01.350238+00:00 19994330.288999971002 28999999.967999938875 27870000.016999959946 3966342.947999984026 60382.558360620 2024-03-13T13:24:02.357613+00:00 19994330.290000021458 29000000.040000081062 27869999.994000080973 3966722.142000020016 60382.558372091 2024-03-13T13:24:03.348621+00:00 19994330.287999991328 28999999.962999939919 27869999.993999961764 3965862.959999979008 60382.558383750 2024-03-13T13:24:04.355996+00:00 19994330.291999999434 29000000.042999979109 27870000.028000000864 3968506.955000013113 60382.558395220 2024-03-13T13:24:05.347003+00:00 19994330.290000021458 28999999.999000068754 27870000.031000021845 3965649.018000007141 60382.558406879 2024-03-13T13:24:06.354378+00:00 19994330.287999931723 28999999.967999938875 27869999.949000000954 3966551.044999986887 60382.558418355 2024-03-13T13:24:07.345881+00:00 19994330.294000029564 29000000.001000050455 27870000.013999938965 3966289.990000010002 60382.558430009 2024-03-13T13:24:08.352760+00:00 19994330.289000030607 29000000.023999929428 27869999.982999999076 3965212.951999992132 60382.558441484 2024-03-13T13:24:09.344264+00:00 19994330.291999939829 29000000.017000079155 27870000.011999998242 3967404.992000014056 60382.558453144 2024-03-13T13:24:10.351639+00:00 19994330.288000110537 28999999.977999929339 27869999.977000009269 3968967.109999984968 60382.558464614 2024-03-13T13:24:11.342646+00:00 19994330.288999918848 28999999.971000079066 27870000.004999998957 3959613.891000003088 60382.558476273 2024-03-13T13:24:12.350021+00:00 19994330.290000081062 29000000.019999980927 27870000.032000008970 3969586.011999994982 60382.558487927 2024-03-13T13:24:13.356901+00:00 19994330.289999961853 29000000.003000020981 27869999.966999981552 3967421.041000009049 60382.558499403 2024-03-13T13:24:14.348404+00:00 19994330.292999979109 29000000.033999919891 27870000.048000011593 3971000.965000004042 60382.558511056 2024-03-13T13:24:15.355283+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3969764.923999994993 60382.558522532 2024-03-13T13:24:16.346786+00:00 19994330.291000008583 29000000.022000070661 27870000.002999991179 3968838.004999995232 60382.558534192 2024-03-13T13:24:17.354161+00:00 19994330.288999918848 28999999.995000001043 27870000.033000018448 3969075.995000004768 60382.558545662 2024-03-13T13:24:18.345169+00:00 19994330.290000081062 28999999.973999999464 27869999.995000001043 3967071.101000010967 60382.558557321 2024-03-13T13:24:19.352543+00:00 19994330.288999918848 29000000.024000000209 27869999.986000001431 3970450.969000012148 60382.558568791 2024-03-13T13:24:20.343551+00:00 19994330.291000008583 28999999.964000001550 27869999.958999991417 3968850.019999980927 60382.558580451 2024-03-13T13:24:21.350926+00:00 19994330.292000059038 29000000.026000011712 27870000.014999989420 3962584.990999997128 60382.558591926 2024-03-13T13:24:22.342429+00:00 19994330.287999991328 28999999.998999979347 27870000.003000020981 3966243.004000008106 60382.558603586 2024-03-13T13:24:23.349805+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3963372.972000002861 60382.558615239 2024-03-13T13:24:24.356684+00:00 19994330.294000029564 28999999.988000009209 27870000.022000011057 3960537.985000013839 60382.558626715 2024-03-13T13:24:25.348187+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3960930.984999955166 60382.558638369 2024-03-13T13:24:26.355066+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3964559.034000039101 60382.558649844 2024-03-13T13:24:27.346569+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3964444.990000010002 60382.558661498 2024-03-13T13:24:28.353449+00:00 19994330.294000029564 28999999.976000010967 27869999.998000029474 3963256.957999945153 60382.558672974 2024-03-13T13:24:29.344952+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3958853.001000047196 60382.558684628 2024-03-13T13:24:30.351831+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3964843.019999980927 60382.558696103 2024-03-13T13:24:31.343333+00:00 19994330.292000059038 29000000.010999981314 27870000.051999930292 3967644.097999989986 60382.558707763 2024-03-13T13:24:32.350709+00:00 19994330.289999961853 29000000.035000029951 27870000.055000070482 3962723.000999987125 60382.558719417 2024-03-13T13:24:33.357588+00:00 19994330.289999999106 28999999.971000019461 27869999.957000020891 3962703.932000041008 60382.558730886 2024-03-13T13:24:34.348596+00:00 19994330.289000000805 28999999.994999948889 27869999.939999941736 3965727.071999967098 60382.558742546 2024-03-13T13:24:35.355971+00:00 19994330.289000000805 29000000.004000011832 27870000.057000041008 3965146.027999997139 60382.558754022 2024-03-13T13:24:36.347474+00:00 19994330.291000001132 29000000.012000020593 27869999.991999980062 3963460.904000043869 60382.558765675 2024-03-13T13:24:37.354353+00:00 19994330.289000000805 28999999.975000020117 27869999.944999929518 3963848.959999979008 60382.558777151 2024-03-13T13:24:38.345857+00:00 19994330.293000001460 29000000.047999981791 27870000.060000058264 3965375.043999969959 60382.558788805 2024-03-13T13:24:39.352735+00:00 19994330.289000000805 28999999.930999990553 27869999.942000031471 3970206.974000037182 60382.558800281 2024-03-13T13:24:40.344239+00:00 19994330.291999999434 29000000.049000021070 27870000.051999930292 3965768.013000010978 60382.558811934 2024-03-13T13:24:41.351118+00:00 19994330.291999999434 28999999.975999951363 27870000.014000058174 3964372.995999991894 60382.558823410 2024-03-13T13:24:42.342621+00:00 19994330.287000000477 28999999.986000061035 27869999.940999981016 3964235.075999975204 60382.558835064 2024-03-13T13:24:43.349500+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3964234.926999986172 60382.558846723 2024-03-13T13:24:44.356876+00:00 19994330.285999979824 28999999.991999980062 27869999.929000020027 3963131.981999992859 60382.558858193 2024-03-13T13:24:45.347883+00:00 19994330.295000020415 29000000.003000020981 27870000.032999988645 3964775.041000009049 60382.558869853 2024-03-13T13:24:46.355258+00:00 19994330.289999991655 29000000.022999998182 27870000.018999930471 3962553.877000033855 60382.558881322 2024-03-13T13:24:47.346265+00:00 19994330.294000029564 28999999.981999989599 27869999.980999998748 3967150.111000000965 60382.558892982 2024-03-13T13:24:48.353640+00:00 19994330.284999970347 28999999.975999951363 27870000.008000001311 3963333.960999966133 60382.558904458 2024-03-13T13:24:49.345143+00:00 19994330.290000021458 29000000.013000011444 27870000.054999988526 3966969.009999989998 60382.558916117 2024-03-13T13:24:50.352519+00:00 19994330.288999971002 29000000.000000000000 27869999.997000008821 3966524.044000030030 60382.558927587 2024-03-13T13:24:51.343526+00:00 19994330.291999999434 28999999.991999980062 27869999.956999991089 3965191.976000010967 60382.558939241 2024-03-13T13:24:52.350405+00:00 19994330.289000030607 29000000.009000059217 27869999.996000021696 3960458.023999989033 60382.558950717 2024-03-13T13:24:53.341908+00:00 19994330.291000008583 29000000.031000021845 27870000.040999978781 3966540.984000027180 60382.558962370 2024-03-13T13:24:54.348787+00:00 19994330.290999948978 29000000.000999931246 27870000.006999999285 3962054.080999969970 60382.558974029 2024-03-13T13:24:55.356163+00:00 19994330.291999999434 28999999.973999999464 27869999.964999999851 3968112.917999982834 60382.558985505 2024-03-13T13:24:56.347666+00:00 19994330.287000000477 29000000.002999998629 27869999.970000028610 3963627.039000033867 60382.558997159 2024-03-13T13:24:57.354545+00:00 19994330.292000059038 29000000.008000001311 27870000.081999961287 3966006.041000009049 60382.559008635 2024-03-13T13:24:58.346048+00:00 19994330.288999971002 28999999.967000011355 27869999.895000040531 3965154.930999993812 60382.559020288 2024-03-13T13:24:59.352928+00:00 19994330.291000008583 29000000.037999998778 27870000.048999968916 3962958.042999982834 60382.559031764 2024-03-13T13:25:00.344431+00:00 19994330.286000009626 29000000.002999991179 27870000.035000029951 3962837.943000019062 60382.559043418 2024-03-13T13:25:01.351310+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3967109.890999972820 60382.559054893 2024-03-13T13:25:02.342813+00:00 19994330.292999979109 28999999.998999979347 27870000.029999971390 3967573.244000018109 60382.559066553 2024-03-13T13:25:03.350188+00:00 19994330.289000030607 28999999.986000031233 27869999.959999978542 3962867.842000008095 60382.559078207 2024-03-13T13:25:04.357067+00:00 19994330.291999939829 29000000.033999979496 27870000.053000029176 3967048.960999966133 60382.559089683 2024-03-13T13:25:05.348571+00:00 19994330.287999991328 28999999.971000019461 27869999.989999949932 3964032.020000040997 60382.559101336 2024-03-13T13:25:06.355450+00:00 19994330.289000030607 28999999.982999980450 27869999.968000050634 3964506.095999956131 60382.559112812 2024-03-13T13:25:07.346953+00:00 19994330.291000008583 29000000.045000020415 27870000.050999999046 3961476.915000020992 60382.559124472 2024-03-13T13:25:08.354328+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3963972.069999992847 60382.559135941 2024-03-13T13:25:09.345336+00:00 19994330.294999960810 28999999.977000001818 27870000.060999989510 3958446.902999997139 60382.559147601 2024-03-13T13:25:10.352711+00:00 19994330.287000060081 29000000.014999989420 27869999.949000000954 3965498.104000031948 60382.559159071 2024-03-13T13:25:11.343718+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3965886.900999962818 60382.559170730 2024-03-13T13:25:12.351093+00:00 19994330.286999940872 28999999.962000008672 27869999.971000079066 3967215.002000033855 60382.559182200 2024-03-13T13:25:13.342099+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3960470.029999970924 60382.559193860 2024-03-13T13:25:14.349475+00:00 19994330.289000030607 29000000.026000019163 27869999.939999941736 3968462.919000030030 60382.559205519 2024-03-13T13:25:15.356851+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3967771.095999956131 60382.559216989 2024-03-13T13:25:16.347858+00:00 19994330.292999979109 28999999.986000061035 27869999.978999968618 3962059.082000017166 60382.559228648 2024-03-13T13:25:17.355233+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3964877.949999988079 60382.559240119 2024-03-13T13:25:18.346240+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3966316.988000034820 60382.559251778 2024-03-13T13:25:19.353614+00:00 19994330.291000008583 29000000.024999979883 27870000.050000071526 3964744.976999998093 60382.559263254 2024-03-13T13:25:20.345118+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3966546.056999980938 60382.559274907 2024-03-13T13:25:21.351997+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3965080.008000016212 60382.559286383 2024-03-13T13:25:22.343500+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3964760.962999999989 60382.559298037 2024-03-13T13:25:23.350380+00:00 19994330.294000029564 29000000.030999898911 27870000.041000008583 3965828.946999967098 60382.559309512 2024-03-13T13:25:24.341883+00:00 19994330.289999961853 28999999.964000109583 27869999.975000020117 3963187.068000019062 60382.559321166 2024-03-13T13:25:25.348763+00:00 19994330.289000030607 29000000.011999960989 27870000.026999998838 3962281.097999989986 60382.559332826 2024-03-13T13:25:26.356138+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3966815.819999992847 60382.559344301 2024-03-13T13:25:27.347641+00:00 19994330.289000000805 29000000.031999949366 27870000.011000011116 3962093.101000071038 60382.559355955 2024-03-13T13:25:28.354521+00:00 19994330.289999999106 28999999.970000028610 27870000.024999991059 3965519.974999905098 60382.559367431 2024-03-13T13:25:29.346023+00:00 19994330.291000001132 29000000.064000010490 27870000.089999999851 3965048.974000095855 60382.559379085 2024-03-13T13:25:30.352903+00:00 19994330.287999998778 28999999.952999949455 27869999.868999991566 3962871.860999941826 60382.559390560 2024-03-13T13:25:31.344406+00:00 19994330.289999991655 28999999.994000080973 27870000.034000009298 3967743.152999997139 60382.559402220 2024-03-13T13:25:32.351781+00:00 19994330.290000010282 29000000.013999998569 27869999.974999990314 3966921.090999960899 60382.559413690 2024-03-13T13:25:33.342788+00:00 19994330.293999999762 28999999.977000009269 27869999.973000019789 3966163.819000006188 60382.559425349 2024-03-13T13:25:34.350163+00:00 19994330.291000008583 28999999.987999990582 27869999.993000000715 3961141.036000012886 60382.559436819 2024-03-13T13:25:35.341171+00:00 19994330.287999991328 29000000.052999999374 27870000.059999998659 3964252.126999973785 60382.559448479 2024-03-13T13:25:36.348546+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3961553.994000076782 60382.559460132 2024-03-13T13:25:37.355425+00:00 19994330.291999999434 29000000.006999999285 27870000.015999969095 3962202.929000020027 60382.559471608 2024-03-13T13:25:38.346928+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3968304.985999941826 60382.559483267 2024-03-13T13:25:39.354303+00:00 19994330.291999999434 28999999.984000001103 27870000.032000008970 3967402.034999967087 60382.559494738 2024-03-13T13:25:40.345311+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3960542.899000049103 60382.559506397 2024-03-13T13:25:41.352686+00:00 19994330.291000008583 29000000.022000011057 27870000.074999991804 3964719.095999956131 60382.559517867 2024-03-13T13:25:42.343693+00:00 19994330.288999971002 28999999.975000020117 27869999.934000018984 3964574.019000052940 60382.559529526 2024-03-13T13:25:43.351068+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3965774.960000038147 60382.559541002 2024-03-13T13:25:44.342571+00:00 19994330.288000050932 29000000.018999990076 27870000.009999990463 3965914.995000004768 60382.559552656 2024-03-13T13:25:45.349450+00:00 19994330.288999971002 29000000.007000029087 27869999.986999988556 3967915.035999894142 60382.559564309 2024-03-13T13:25:46.356330+00:00 19994330.288999971002 29000000.006999969482 27870000.007000088692 3961286.970000029076 60382.559575785 2024-03-13T13:25:47.347833+00:00 19994330.294000029564 28999999.986000001431 27870000.021999958903 3959561.027999997139 60382.559587445 2024-03-13T13:25:48.355208+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3965768.986000061035 60382.559598920 2024-03-13T13:25:49.346711+00:00 19994330.288999971002 29000000.000999990851 27870000.019000049680 3965442.004999995232 60382.559610574 2024-03-13T13:25:50.353591+00:00 19994330.292999979109 29000000.025000039488 27870000.062999960035 3965322.935999989975 60382.559622050 2024-03-13T13:25:51.345094+00:00 19994330.286000009626 28999999.967999938875 27869999.922000050545 3970271.065999985207 60382.559633709 2024-03-13T13:25:52.352468+00:00 19994330.291000008583 29000000.007000088692 27870000.067000031471 3965100.917999982834 60382.559645179 2024-03-13T13:25:53.343476+00:00 19994330.288999971002 29000000.028999920934 27869999.987999919802 3962810.991000055801 60382.559656838 2024-03-13T13:25:54.350851+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3966454.090999960899 60382.559668309 2024-03-13T13:25:55.341859+00:00 19994330.292000059038 29000000.008000019938 27869999.955000039190 3965826.013000010978 60382.559679968 2024-03-13T13:25:56.349234+00:00 19994330.286999940872 28999999.965000029653 27870000.013999938965 3965838.016999959946 60382.559691622 2024-03-13T13:25:57.356113+00:00 19994330.293000098318 29000000.021000031382 27869999.996000051498 3963839.958000063896 60382.559703098 2024-03-13T13:25:58.347616+00:00 19994330.286999940872 28999999.977999929339 27870000.011000040919 3962159.959999918938 60382.559714751 2024-03-13T13:25:59.354495+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3965723.071000099182 60382.559726227 2024-03-13T13:26:00.345998+00:00 19994330.289000030607 28999999.939000010490 27869999.937999960035 3964572.915999888908 60382.559737881 2024-03-13T13:26:01.352878+00:00 19994330.289999961853 29000000.062999960035 27870000.049000021070 3964605.114000082016 60382.559749356 2024-03-13T13:26:02.344381+00:00 19994330.293000098318 29000000.001999970526 27869999.996999979019 3961938.913999915123 60382.559761016 2024-03-13T13:26:03.351756+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3960934.976999998093 60382.559772486 2024-03-13T13:26:04.342763+00:00 19994330.292999979109 29000000.018000010401 27870000.011999998242 3966922.033000112046 60382.559784145 2024-03-13T13:26:05.350139+00:00 19994330.287000060081 29000000.009000059217 27870000.019999999553 3963357.982999920845 60382.559795621 2024-03-13T13:26:06.341642+00:00 19994330.291999939829 28999999.977000001818 27869999.934000000358 3959017.004999995232 60382.559807274 2024-03-13T13:26:07.348521+00:00 19994330.289000030607 29000000.018999930471 27870000.054000008851 3964668.019999980927 60382.559818934 2024-03-13T13:26:08.355896+00:00 19994330.288999918848 28999999.958000060171 27869999.962999999523 3969172.059000014793 60382.559830404 2024-03-13T13:26:09.346903+00:00 19994330.290000081062 29000000.019999999553 27869999.999000009149 3964172.950999975204 60382.559842063 2024-03-13T13:26:10.354278+00:00 19994330.291000008583 29000000.041000001132 27870000.032999988645 3961407.937000035774 60382.559853533 2024-03-13T13:26:11.345286+00:00 19994330.292999979109 28999999.996999990195 27870000.043999999762 3963022.157999991905 60382.559865193 2024-03-13T13:26:12.352661+00:00 19994330.289999961853 28999999.976000010967 27869999.950999978930 3962716.892000079155 60382.559876663 2024-03-13T13:26:13.343668+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3964352.967999935150 60382.559888322 2024-03-13T13:26:14.351043+00:00 19994330.290000081062 28999999.984000001103 27870000.028999980539 3968051.070999979973 60382.559899798 2024-03-13T13:26:15.342547+00:00 19994330.291999939829 29000000.037000000477 27869999.977999988943 3965268.881000041962 60382.559911452 2024-03-13T13:26:16.349425+00:00 19994330.289000030607 28999999.995999988168 27870000.027000010014 3963131.011999965180 60382.559922928 2024-03-13T13:26:17.340929+00:00 19994330.286999940872 28999999.960000008345 27869999.967000011355 3964998.069000006188 60382.559934581 2024-03-13T13:26:18.347808+00:00 19994330.295000080019 29000000.025999959558 27870000.006999969482 3966654.022000073921 60382.559946240 2024-03-13T13:26:19.355183+00:00 19994330.288999918848 29000000.000000000000 27869999.992000039667 3967158.889999986161 60382.559957711 2024-03-13T13:26:20.346190+00:00 19994330.290000081062 29000000.013999998569 27870000.053999960423 3966501.092000008095 60382.559969370 2024-03-13T13:26:21.353566+00:00 19994330.289999999106 28999999.952000018209 27869999.917999979109 3970382.027999997139 60382.559980846 2024-03-13T13:26:22.345069+00:00 19994330.289999999106 29000000.037000000477 27870000.033000048250 3972629.981999992859 60382.559992500 2024-03-13T13:26:23.351948+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3964365.006999969017 60382.560003975 2024-03-13T13:26:24.343451+00:00 19994330.290000010282 29000000.002999961376 27869999.972999930382 3972850.036999940872 60382.560015629 2024-03-13T13:26:25.350330+00:00 19994330.293999999762 28999999.971000019461 27870000.009000059217 3964495.943000078201 60382.560027105 2024-03-13T13:26:26.341834+00:00 19994330.290999989957 29000000.037999991328 27870000.029999971390 3970605.972999929916 60382.560038764 2024-03-13T13:26:27.349209+00:00 19994330.289000000805 28999999.989000018686 27869999.971999999136 3966000.177000045776 60382.560050234 2024-03-13T13:26:28.340215+00:00 19994330.292999979109 29000000.008999940008 27870000.052999969572 3965949.921000003815 60382.560061893 2024-03-13T13:26:29.347591+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3968078.930999993812 60382.560073547 2024-03-13T13:26:30.354470+00:00 19994330.290000021458 29000000.009000059217 27869999.988000039011 3963879.957999945153 60382.560085023 2024-03-13T13:26:31.345974+00:00 19994330.287000000477 28999999.967999938875 27870000.004999998957 3967707.082000017166 60382.560096676 2024-03-13T13:26:32.352853+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3960202.946000099182 60382.560108152 2024-03-13T13:26:33.344356+00:00 19994330.289999991655 29000000.036000009626 27870000.039000030607 3963184.987999916077 60382.560119811 2024-03-13T13:26:34.351731+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3964266.907999991905 60382.560131282 2024-03-13T13:26:35.342739+00:00 19994330.294999960810 28999999.942000031471 27869999.927999969572 3967837.108000040054 60382.560142941 2024-03-13T13:26:36.350114+00:00 19994330.287000000477 29000000.055999990553 27870000.063000079244 3968349.978999971878 60382.560154411 2024-03-13T13:26:37.341121+00:00 19994330.289000030607 28999999.928999900818 27869999.969999909401 3964573.939000010025 60382.560166071 2024-03-13T13:26:38.348496+00:00 19994330.288999971002 29000000.032000061125 27870000.017000079155 3966022.108999968041 60382.560177724 2024-03-13T13:26:39.355375+00:00 19994330.293000038713 29000000.018000010401 27870000.031000021845 3963856.069000006188 60382.560189200 2024-03-13T13:26:40.346878+00:00 19994330.288999971002 28999999.988000039011 27869999.937999960035 3969015.965000032913 60382.560200859 2024-03-13T13:26:41.354253+00:00 19994330.290000021458 29000000.046999931335 27870000.050999999046 3963040.963999987114 60382.560212329 2024-03-13T13:26:42.345261+00:00 19994330.292999979109 28999999.935000058264 27869999.953999999911 3966644.050000071991 60382.560223989 2024-03-13T13:26:43.352636+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3968172.932999968994 60382.560235459 2024-03-13T13:26:44.343643+00:00 19994330.291999999434 28999999.998000029474 27870000.019999999553 3968769.952000021935 60382.560247118 2024-03-13T13:26:45.351018+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3963426.018000007141 60382.560258594 2024-03-13T13:26:46.342521+00:00 19994330.287999991328 29000000.043000001460 27870000.011000011116 3959356.057999968994 60382.560270248 2024-03-13T13:26:47.349400+00:00 19994330.290000021458 29000000.017000000924 27870000.024999979883 3964636.952000021935 60382.560281723 2024-03-13T13:26:48.340904+00:00 19994330.289999961853 28999999.971999999136 27869999.996000021696 3961910.057999968994 60382.560293383 2024-03-13T13:26:49.348279+00:00 19994330.294000029564 28999999.991999998689 27869999.945999979973 3963873.939000010025 60382.560305037 2024-03-13T13:26:50.355158+00:00 19994330.287999991328 28999999.999000001699 27870000.015000019222 3963826.031000018120 60382.560316512 2024-03-13T13:26:51.346661+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3966000.037999988068 60382.560328172 2024-03-13T13:26:52.354036+00:00 19994330.292999979109 29000000.033999979496 27869999.963999990374 3964826.957999945153 60382.560339642 2024-03-13T13:26:53.345044+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3959804.019000052940 60382.560351301 2024-03-13T13:26:54.352419+00:00 19994330.292000059038 29000000.023999989033 27870000.023999989033 3961810.944999932777 60382.560362771 2024-03-13T13:26:55.343426+00:00 19994330.291999939829 28999999.953000009060 27869999.984000030905 3965039.027000070084 60382.560374430 2024-03-13T13:26:56.350801+00:00 19994330.287000060081 29000000.025000039488 27870000.033999979496 3962593.023000001907 60382.560385901 2024-03-13T13:26:57.341808+00:00 19994330.291999939829 28999999.997999969870 27869999.984000030905 3963629.903999925125 60382.560397560 2024-03-13T13:26:58.349184+00:00 19994330.290000081062 29000000.003000020981 27869999.998999949545 3965398.140000104904 60382.560409036 2024-03-13T13:26:59.340687+00:00 19994330.291999939829 28999999.995000001043 27869999.974000040442 3968061.940999985207 60382.560420689 2024-03-13T13:27:00.347566+00:00 19994330.289000030607 28999999.979999959469 27870000.011000040919 3966413.088999987114 60382.560432349 2024-03-13T13:27:01.354941+00:00 19994330.291000008583 29000000.027000010014 27870000.026999950409 3965003.972999929916 60382.560443819 2024-03-13T13:27:02.345949+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3964761.872000098228 60382.560455478 2024-03-13T13:27:03.353324+00:00 19994330.292999979109 28999999.979000028223 27870000.046000000089 3966796.121999979019 60382.560466948 2024-03-13T13:27:04.344332+00:00 19994330.289000030607 28999999.995999928564 27869999.960000038147 3961670.947999954224 60382.560478608 2024-03-13T13:27:05.351706+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3963766.057999968994 60382.560490083 2024-03-13T13:27:06.343209+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3961218.930000067223 60382.560501737 2024-03-13T13:27:07.350088+00:00 19994330.286000009626 29000000.023999929428 27870000.011000040919 3963218.060999989975 60382.560513213 2024-03-13T13:27:08.341592+00:00 19994330.292999979109 28999999.996000051498 27869999.983999971300 3962627.944000006188 60382.560524866 2024-03-13T13:27:09.348471+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3961710.981999992859 60382.560536342 2024-03-13T13:27:10.339974+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3965377.981999992859 60382.560547996 2024-03-13T13:27:11.346853+00:00 19994330.287999991328 28999999.978000041097 27870000.000999931246 3963818.047999978065 60382.560559656 2024-03-13T13:27:12.354229+00:00 19994330.291999939829 29000000.021999958903 27870000.001999970526 3963833.016999959946 60382.560571131 2024-03-13T13:27:13.345732+00:00 19994330.294000029564 28999999.963999990374 27869999.969000101089 3960623.981999992859 60382.560582785 2024-03-13T13:27:14.352611+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3963750.942000031006 60382.560594261 2024-03-13T13:27:15.344114+00:00 19994330.289999999106 29000000.032000061125 27870000.041999939829 3962637.016000031959 60382.560605920 2024-03-13T13:27:16.351489+00:00 19994330.289000000805 29000000.002999901772 27869999.999000068754 3965996.101999998093 60382.560617390 2024-03-13T13:27:17.342497+00:00 19994330.293000001460 28999999.975000020117 27869999.955999970436 3964281.875000000000 60382.560629049 2024-03-13T13:27:18.349872+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3959923.098999977112 60382.560640525 2024-03-13T13:27:19.341375+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3960211.947000027169 60382.560652179 2024-03-13T13:27:20.348254+00:00 19994330.294000010937 29000000.024999979883 27870000.029000040144 3960295.118999958038 60382.560663654 2024-03-13T13:27:21.339757+00:00 19994330.285999979824 28999999.961000081152 27869999.953000001609 3964076.851000071038 60382.560675314 2024-03-13T13:27:22.347133+00:00 19994330.291999999434 29000000.002999901772 27870000.035999998450 3961384.105000019073 60382.560686968 2024-03-13T13:27:23.354011+00:00 19994330.290000021458 28999999.975000001490 27869999.966000009328 3964845.958999990951 60382.560698444 2024-03-13T13:27:24.345515+00:00 19994330.289000000805 29000000.037000011653 27870000.035999998450 3961614.089999914169 60382.560710097 2024-03-13T13:27:25.352394+00:00 19994330.289999991655 28999999.971000000834 27869999.968000009656 3963917.855000019073 60382.560721567 2024-03-13T13:27:26.343401+00:00 19994330.289999991655 29000000.011999990791 27869999.987999979407 3964681.006999969017 60382.560733227 2024-03-13T13:27:27.350777+00:00 19994330.290999978781 29000000.017999991775 27869999.991000030190 3962131.055999993812 60382.560744702 2024-03-13T13:27:28.342280+00:00 19994330.291000008583 29000000.029000010341 27870000.044999990612 3964105.922000051010 60382.560756356 2024-03-13T13:27:29.349159+00:00 19994330.290000021458 28999999.978999998420 27870000.035000029951 3966891.065999985207 60382.560767832 2024-03-13T13:27:30.340662+00:00 19994330.292999979109 28999999.984000001103 27869999.955999970436 3966484.014999986161 60382.560779491 2024-03-13T13:27:31.348037+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3962533.934000014793 60382.560791145 2024-03-13T13:27:32.354916+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3963141.917999982834 60382.560802621 2024-03-13T13:27:33.346420+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3963756.152000070084 60382.560814274 2024-03-13T13:27:34.353299+00:00 19994330.291000008583 28999999.984000030905 27869999.973999980837 3962622.041999936104 60382.560825750 2024-03-13T13:27:35.344802+00:00 19994330.288999971002 28999999.998999949545 27870000.024000048637 3960786.898000001907 60382.560837404 2024-03-13T13:27:36.351681+00:00 19994330.291999999434 29000000.022999998182 27869999.963999990374 3964861.029999970924 60382.560848880 2024-03-13T13:27:37.343185+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3962785.006000041962 60382.560860539 2024-03-13T13:27:38.350560+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3964500.971000074875 60382.560872009 2024-03-13T13:27:39.341567+00:00 19994330.290000021458 28999999.988000039011 27869999.952000018209 3958705.935999989975 60382.560883668 2024-03-13T13:27:40.348942+00:00 19994330.288999971002 29000000.027000010014 27870000.011999960989 3964706.117999910843 60382.560895138 2024-03-13T13:27:41.339949+00:00 19994330.289000030607 28999999.989000018686 27869999.963999990374 3961370.976999998093 60382.560906798 2024-03-13T13:27:42.347324+00:00 19994330.292999979109 29000000.007999900728 27870000.075000051409 3963213.985000013839 60382.560918451 2024-03-13T13:27:43.354204+00:00 19994330.289999961853 28999999.984000090510 27869999.942999958992 3964152.061000000220 60382.560929927 2024-03-13T13:27:44.345707+00:00 19994330.292999979109 28999999.993000030518 27870000.024000048637 3962620.880999999121 60382.560941587 2024-03-13T13:27:45.353081+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3967707.016000001226 60382.560953056 2024-03-13T13:27:46.344089+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3962261.970000001136 60382.560964716 2024-03-13T13:27:47.351465+00:00 19994330.289000030607 28999999.973000049591 27869999.978000041097 3962086.039000000805 60382.560976186 2024-03-13T13:27:48.342472+00:00 19994330.289999961853 28999999.978000041097 27869999.962999939919 3961601.074999998789 60382.560987846 2024-03-13T13:27:49.349847+00:00 19994330.290000081062 29000000.057999968529 27870000.042000059038 3963858.002999999095 60382.560999315 2024-03-13T13:27:50.340854+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3962223.907999999821 60382.561010975 2024-03-13T13:27:51.348229+00:00 19994330.294999960810 28999999.992999911308 27869999.971999999136 3957508.084000003058 60382.561022451 2024-03-13T13:27:52.339733+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3962412.936999998987 60382.561034104 2024-03-13T13:27:53.346612+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3963564.015000001062 60382.561045764 2024-03-13T13:27:54.353987+00:00 19994330.292000059038 29000000.001999970526 27869999.924999948591 3965587.949999995995 60382.561057239 2024-03-13T13:27:55.345490+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3958878.138000003994 60382.561068893 2024-03-13T13:27:56.352369+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3964390.829999998212 60382.561080363 2024-03-13T13:27:57.343376+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3956882.071000001859 60382.561092023 2024-03-13T13:27:58.350752+00:00 19994330.294000029564 29000000.031999949366 27870000.037999991328 3961886.968000002205 60382.561103499 2024-03-13T13:27:59.342255+00:00 19994330.289999961853 28999999.967000011355 27869999.953000001609 3958849.045999995898 60382.561115152 2024-03-13T13:28:00.349134+00:00 19994330.290000081062 29000000.021000009030 27870000.032000001520 3961288.016000003088 60382.561126628 2024-03-13T13:28:01.340637+00:00 19994330.288999918848 29000000.004999998957 27869999.988000001758 3964353.899000003934 60382.561138287 2024-03-13T13:28:02.348013+00:00 19994330.292000059038 28999999.971999999136 27870000.003000009805 3967655.169999986887 60382.561149757 2024-03-13T13:28:03.339020+00:00 19994330.286999940872 28999999.997000008821 27870000.015999998897 3959538.896999999881 60382.561161417 2024-03-13T13:28:04.346395+00:00 19994330.290000081062 29000000.030000001192 27869999.995000001043 3962582.004000008106 60382.561173070 2024-03-13T13:28:05.353274+00:00 19994330.289999961853 28999999.967000011355 27869999.938999980688 3967052.046000003815 60382.561184546 2024-03-13T13:28:06.344777+00:00 19994330.291000008583 29000000.011999990791 27869999.994000021368 3958467.927999988198 60382.561196205 2024-03-13T13:28:07.352152+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3965026.057000011206 60382.561207675 2024-03-13T13:28:08.343160+00:00 19994330.291000001132 28999999.985000010580 27870000.003999978304 3960561.925999999046 60382.561219335 2024-03-13T13:28:09.350535+00:00 19994330.289000000805 28999999.972999989986 27870000.000999990851 3962440.008000000846 60382.561230805 2024-03-13T13:28:10.341542+00:00 19994330.291000001132 29000000.017000019550 27870000.050000008196 3961023.960999995004 60382.561242464 2024-03-13T13:28:11.348917+00:00 19994330.291000001132 28999999.994999948889 27869999.956000030041 3962532.194999992847 60382.561253940 2024-03-13T13:28:12.340420+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3966388.855000004172 60382.561265594 2024-03-13T13:28:13.347299+00:00 19994330.291999999434 28999999.982000049204 27869999.996999979019 3961017.034999995958 60382.561277070 2024-03-13T13:28:14.338803+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3960954.999000012875 60382.561288729 2024-03-13T13:28:15.346178+00:00 19994330.292999979109 28999999.969999969006 27870000.022999998182 3961681.968999996781 60382.561300382 2024-03-13T13:28:16.353057+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3965955.999999985099 60382.561311858 2024-03-13T13:28:17.344560+00:00 19994330.291999999434 28999999.977999988943 27870000.032000008970 3966460.019000024069 60382.561323512 2024-03-13T13:28:18.351439+00:00 19994330.288000021130 29000000.027000010014 27870000.004999998957 3964391.993000001181 60382.561334988 2024-03-13T13:28:19.342943+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3965465.050999999046 60382.561346647 2024-03-13T13:28:20.350318+00:00 19994330.289000000805 28999999.978999968618 27869999.998999949545 3969789.086999983061 60382.561358117 2024-03-13T13:28:21.341325+00:00 19994330.290999978781 29000000.049000021070 27870000.040000081062 3969649.870000004768 60382.561369777 2024-03-13T13:28:22.348700+00:00 19994330.293000038713 28999999.967000011355 27869999.962999939919 3965129.925999999046 60382.561381247 2024-03-13T13:28:23.339707+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3966755.164999992121 60382.561392906 2024-03-13T13:28:24.347083+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3964254.916999996174 60382.561404560 2024-03-13T13:28:25.353962+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3966392.027000010014 60382.561416036 2024-03-13T13:28:26.345465+00:00 19994330.290999948978 29000000.000000000000 27870000.047000050545 3967236.703999996185 60382.561427689 2024-03-13T13:28:27.352344+00:00 19994330.288000050932 28999999.993999961764 27869999.977000001818 3964430.325000017881 60382.561439165 2024-03-13T13:28:28.343847+00:00 19994330.288999971002 29000000.036000009626 27869999.992999911308 3970915.919999986887 60382.561450819 2024-03-13T13:28:29.350726+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3962279.038000016939 60382.561462294 2024-03-13T13:28:30.342230+00:00 19994330.291999999434 28999999.996000051498 27870000.044000029564 3967330.967999995220 60382.561473954 2024-03-13T13:28:31.349605+00:00 19994330.290000021458 28999999.995000001043 27869999.930000070482 3965672.035999984015 60382.561485424 2024-03-13T13:28:32.340612+00:00 19994330.289999961853 29000000.023999929428 27870000.079999919981 3961156.022000014782 60382.561497083 2024-03-13T13:28:33.347987+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3964050.032000004780 60382.561508553 2024-03-13T13:28:34.338994+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3964426.942000002135 60382.561520212 2024-03-13T13:28:35.346370+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3967761.958999990951 60382.561531872 2024-03-13T13:28:36.353745+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3963741.998999983072 60382.561543342 2024-03-13T13:28:37.344752+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3966773.112000017893 60382.561555001 2024-03-13T13:28:38.352127+00:00 19994330.294000029564 28999999.999000009149 27869999.989999998361 3965048.974000006914 60382.561566477 2024-03-13T13:28:39.343631+00:00 19994330.289999961853 29000000.019999999553 27869999.987999990582 3966253.991999983788 60382.561578131 2024-03-13T13:28:40.350510+00:00 19994330.287000060081 28999999.967999991030 27869999.999000009149 3964643.912999988068 60382.561589607 2024-03-13T13:28:41.342012+00:00 19994330.291000008583 29000000.033000010997 27870000.039999991655 3966960.000000000000 60382.561601266 2024-03-13T13:28:42.349388+00:00 19994330.286000009626 28999999.978999998420 27869999.993000019342 3962762.978000015020 60382.561612736 2024-03-13T13:28:43.340395+00:00 19994330.293999910355 29000000.011000011116 27869999.994999971241 3961192.085000007879 60382.561624396 2024-03-13T13:28:44.347771+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3966316.021999984980 60382.561635865 2024-03-13T13:28:45.338778+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3960596.914000004996 60382.561647525 2024-03-13T13:28:46.346153+00:00 19994330.296000000089 28999999.977000001818 27869999.962000008672 3968558.127000004053 60382.561659179 2024-03-13T13:28:47.353032+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3969858.939999998081 60382.561670654 2024-03-13T13:28:48.344535+00:00 19994330.291000008583 29000000.028999980539 27869999.997000038624 3962796.009000002872 60382.561682308 2024-03-13T13:28:49.351415+00:00 19994330.289000030607 29000000.018999990076 27870000.071999970824 3962678.064000010025 60382.561693784 2024-03-13T13:28:50.342918+00:00 19994330.289999961853 28999999.971000019461 27869999.969000041485 3965040.827999978792 60382.561705443 2024-03-13T13:28:51.350293+00:00 19994330.289000030607 29000000.032000008970 27870000.030999958515 3964911.102999985218 60382.561716913 2024-03-13T13:28:52.341300+00:00 19994330.291999939829 28999999.965999960899 27870000.000000000000 3966796.016000031959 60382.561728572 2024-03-13T13:28:53.348675+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3965298.930000007153 60382.561740043 2024-03-13T13:28:54.339682+00:00 19994330.290000081062 29000000.046999990940 27869999.977000001818 3965139.984999955166 60382.561751702 2024-03-13T13:28:55.347057+00:00 19994330.291000008583 28999999.985000010580 27870000.020999971777 3962725.049000024796 60382.561763172 2024-03-13T13:28:56.338065+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3962531.981999992859 60382.561774831 2024-03-13T13:28:57.345440+00:00 19994330.289999961853 29000000.028000000864 27870000.044999960810 3963340.003000020981 60382.561786485 2024-03-13T13:28:58.352319+00:00 19994330.289000030607 28999999.973000049591 27869999.960000038147 3963691.055000007153 60382.561797961 2024-03-13T13:28:59.343823+00:00 19994330.291000008583 29000000.014999989420 27869999.930999990553 3967237.953999996185 60382.561809615 2024-03-13T13:29:00.350702+00:00 19994330.291999939829 29000000.016999959946 27870000.075999978930 3963658.904999970924 60382.561821090 2024-03-13T13:29:01.342205+00:00 19994330.289000030607 28999999.953000068665 27869999.971999999136 3965028.111999989022 60382.561832750 2024-03-13T13:29:02.349580+00:00 19994330.291999999434 29000000.033999919891 27870000.030000090599 3965389.937000035774 60382.561844220 2024-03-13T13:29:03.340587+00:00 19994330.289999999106 28999999.975000020117 27869999.987999919802 3964852.070999979973 60382.561855879 2024-03-13T13:29:04.347963+00:00 19994330.286999989301 29000000.029999971390 27870000.037000060081 3968507.977999985218 60382.561867349 2024-03-13T13:29:05.338970+00:00 19994330.289000000805 28999999.974000100046 27869999.988000039011 3965276.967999995220 60382.561879009 2024-03-13T13:29:06.346345+00:00 19994330.291999999434 28999999.979999899864 27869999.972999930382 3960667.056000053883 60382.561890479 2024-03-13T13:29:07.337352+00:00 19994330.292000010610 29000000.042000059038 27869999.983000040054 3965621.032999991905 60382.561902138 2024-03-13T13:29:08.344727+00:00 19994330.288999989629 29000000.016999959946 27870000.041999939829 3965587.962000011932 60382.561913798 2024-03-13T13:29:09.352103+00:00 19994330.289999991655 28999999.953000068665 27869999.949000000954 3960761.941999971867 60382.561925267 2024-03-13T13:29:10.343110+00:00 19994330.292000029236 28999999.975999951363 27870000.009000059217 3966722.106000006199 60382.561936927 2024-03-13T13:29:11.350485+00:00 19994330.287999991328 29000000.028000000864 27870000.051999930292 3965713.925999999046 60382.561948397 2024-03-13T13:29:12.341492+00:00 19994330.293000008911 29000000.044999960810 27869999.986999988556 3966672.013000010978 60382.561960056 2024-03-13T13:29:13.348867+00:00 19994330.287000000477 28999999.986000061035 27870000.019000049680 3962669.939000010025 60382.561971532 2024-03-13T13:29:14.340371+00:00 19994330.291000008583 29000000.013000000268 27869999.970999959856 3960169.012999951839 60382.561983186 2024-03-13T13:29:15.347250+00:00 19994330.291999999434 28999999.969000000507 27869999.960000038147 3965530.993000030983 60382.561994662 2024-03-13T13:29:16.338753+00:00 19994330.289999961853 28999999.989000011235 27870000.004999998957 3963313.159999967087 60382.562006315 2024-03-13T13:29:17.345632+00:00 19994330.291999999434 29000000.040999989957 27870000.039000000805 3962585.837000011932 60382.562017974 2024-03-13T13:29:18.353007+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3961402.035000026226 60382.562029450 2024-03-13T13:29:19.344510+00:00 19994330.288999971002 29000000.002000000328 27869999.986999999732 3964681.039999961853 60382.562041104 2024-03-13T13:29:20.351390+00:00 19994330.291999999434 29000000.018999990076 27870000.051000010222 3957325.953000009060 60382.562052580 2024-03-13T13:29:21.342893+00:00 19994330.288000050932 28999999.992000009865 27869999.952999979258 3965140.969000041019 60382.562064239 2024-03-13T13:29:22.350268+00:00 19994330.289999961853 28999999.979999989271 27869999.969000011683 3961717.081999958027 60382.562075709 2024-03-13T13:29:23.341275+00:00 19994330.290000021458 29000000.050000008196 27870000.055000010878 3961262.030000030994 60382.562087369 2024-03-13T13:29:24.348651+00:00 19994330.293999969959 28999999.978999968618 27870000.014999989420 3955084.882999957073 60382.562098838 2024-03-13T13:29:25.339658+00:00 19994330.290000021458 28999999.992000039667 27869999.939000010490 3960942.999000012875 60382.562110498 2024-03-13T13:29:26.347033+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3964304.104000031948 60382.562121974 2024-03-13T13:29:27.338536+00:00 19994330.291999999434 28999999.983999971300 27870000.011000040919 3966672.004000008106 60382.562133627 2024-03-13T13:29:28.345415+00:00 19994330.289000030607 29000000.032000008970 27869999.964999970049 3960941.859999955166 60382.562145287 2024-03-13T13:29:29.352790+00:00 19994330.289999961853 28999999.976000010967 27870000.050999999046 3964648.074000000954 60382.562156757 2024-03-13T13:29:30.343798+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3963006.097999989986 60382.562168417 2024-03-13T13:29:31.351173+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3963877.892000020016 60382.562179886 2024-03-13T13:29:32.342180+00:00 19994330.292000059038 29000000.012999951839 27870000.028999980539 3962403.990999997128 60382.562191546 2024-03-13T13:29:33.349555+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3962357.091000020970 60382.562203016 2024-03-13T13:29:34.340562+00:00 19994330.288999918848 29000000.011999960989 27870000.005999978632 3964544.977999985218 60382.562214675 2024-03-13T13:29:35.347937+00:00 19994330.290000081062 28999999.984000090510 27869999.971000019461 3965520.896000028122 60382.562226145 2024-03-13T13:29:36.338945+00:00 19994330.289999961853 28999999.985999941826 27870000.032999988645 3967019.024999976158 60382.562237805 2024-03-13T13:29:37.346320+00:00 19994330.289000030607 29000000.047000050545 27869999.981999989599 3960974.999000012875 60382.562249281 2024-03-13T13:29:38.337823+00:00 19994330.291999939829 28999999.957999940962 27870000.013000011444 3960122.997999966145 60382.562260940 2024-03-13T13:29:39.345200+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3964425.054000020027 60382.562272593 2024-03-13T13:29:40.352077+00:00 19994330.291999939829 28999999.992000099272 27870000.014999989420 3965714.944999992847 60382.562284069 2024-03-13T13:29:41.343581+00:00 19994330.289000030607 28999999.968999978155 27869999.935000058264 3963167.125000000000 60382.562295723 2024-03-13T13:29:42.350460+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3960003.868000030983 60382.562307199 2024-03-13T13:29:43.341963+00:00 19994330.286999940872 29000000.002999901772 27869999.998999949545 3966142.064999998081 60382.562318852 2024-03-13T13:29:44.348842+00:00 19994330.291000008583 28999999.966000080109 27869999.945999979973 3964124.019999980927 60382.562330328 2024-03-13T13:29:45.340346+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3965174.985000013839 60382.562341988 2024-03-13T13:29:46.347721+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3967083.051999986172 60382.562353457 2024-03-13T13:29:47.338728+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3962640.912000000011 60382.562365117 2024-03-13T13:29:48.346103+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3964780.041999996174 60382.562376587 2024-03-13T13:29:49.337110+00:00 19994330.289999961853 29000000.006000038236 27869999.949000000954 3958734.024999976158 60382.562388246 2024-03-13T13:29:50.344487+00:00 19994330.289000030607 28999999.962999939919 27870000.019000049680 3959944.049000024796 60382.562399900 2024-03-13T13:29:51.351364+00:00 19994330.287999991328 29000000.033999990672 27870000.018000010401 3966680.910000026226 60382.562411376 2024-03-13T13:29:52.342868+00:00 19994330.289999961853 29000000.015000000596 27869999.970000028610 3965147.052999972831 60382.562423029 2024-03-13T13:29:53.349747+00:00 19994330.287999991328 28999999.975999999791 27869999.983999971300 3961168.874000012875 60382.562434505 2024-03-13T13:29:54.341250+00:00 19994330.294000029564 29000000.032999988645 27870000.046000000089 3966030.990999997128 60382.562446165 2024-03-13T13:29:55.348626+00:00 19994330.292000059038 28999999.989999990910 27869999.982999999076 3962210.112999976147 60382.562457635 2024-03-13T13:29:56.339633+00:00 19994330.289000000805 29000000.001000020653 27870000.050999999046 3964938.985000013839 60382.562469294 2024-03-13T13:29:57.347008+00:00 19994330.291000001132 28999999.956000000238 27869999.892999991775 3960958.928999959957 60382.562480764 2024-03-13T13:29:58.338014+00:00 19994330.290999989957 28999999.997999999672 27870000.037000000477 3958654.975000023842 60382.562492424 2024-03-13T13:29:59.345390+00:00 19994330.289000000805 29000000.020000010729 27870000.001000020653 3965036.019000052940 60382.562503899 2024-03-13T13:30:00.336894+00:00 19994330.289000000805 29000000.004999969155 27870000.012999981642 3964538.087999939919 60382.562515553 2024-03-13T13:30:01.343773+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3965020.898000001907 60382.562527212 2024-03-13T13:30:02.351147+00:00 19994330.290999978781 29000000.018000010401 27869999.990000009537 3961099.142000079155 60382.562538682 2024-03-13T13:30:03.342155+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3966530.972999929916 60382.562550342 2024-03-13T13:30:04.349531+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3961514.960999966133 60382.562561812 2024-03-13T13:30:05.340537+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3962816.050999999046 60382.562573471 2024-03-13T13:30:06.347912+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3961326.924000024796 60382.562584947 2024-03-13T13:30:07.339416+00:00 19994330.289000000805 28999999.944999989122 27869999.993000030518 3966695.950999975204 60382.562596601 2024-03-13T13:30:08.346295+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3963864.191000103951 60382.562608076 2024-03-13T13:30:09.337798+00:00 19994330.294000029564 29000000.022000070661 27869999.995999988168 3965286.879999995232 60382.562619730 2024-03-13T13:30:10.344677+00:00 19994330.290000021458 28999999.967999938875 27870000.013999998569 3961119.990000010002 60382.562631390 2024-03-13T13:30:11.352053+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3962495.986999989022 60382.562642859 2024-03-13T13:30:12.343060+00:00 19994330.291000008583 29000000.042999979109 27870000.045000020415 3963121.128999948967 60382.562654519 2024-03-13T13:30:13.350435+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3964582.922999978065 60382.562665995 2024-03-13T13:30:14.341938+00:00 19994330.293000038713 28999999.989000078291 27869999.987999919802 3963792.037000060081 60382.562677654 2024-03-13T13:30:15.349313+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3961447.953999996185 60382.562689124 2024-03-13T13:30:16.340320+00:00 19994330.289999961853 28999999.963000059128 27869999.997000098228 3963757.947000027169 60382.562700783 2024-03-13T13:30:17.347695+00:00 19994330.288000050932 29000000.009999990463 27869999.991999980062 3961952.024999976158 60382.562712254 2024-03-13T13:30:18.338703+00:00 19994330.293999969959 29000000.008999940008 27870000.024999979883 3968292.046999930870 60382.562723913 2024-03-13T13:30:19.346078+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3965753.962000011932 60382.562735383 2024-03-13T13:30:20.337085+00:00 19994330.290000021458 28999999.970000028610 27869999.973999980837 3964662.067000031006 60382.562747043 2024-03-13T13:30:21.344460+00:00 19994330.288999918848 29000000.002999901772 27870000.035000089556 3962089.978000044823 60382.562758696 2024-03-13T13:30:22.351340+00:00 19994330.289000030607 29000000.039000030607 27869999.990000009537 3962315.905999898911 60382.562770172 2024-03-13T13:30:23.342843+00:00 19994330.292000059038 28999999.968000050634 27869999.958999991417 3964081.003000020981 60382.562781826 2024-03-13T13:30:24.349722+00:00 19994330.292999979109 28999999.980999950320 27870000.008000019938 3962470.057000041008 60382.562793301 2024-03-13T13:30:25.341225+00:00 19994330.286000009626 29000000.037000060081 27870000.020999908447 3965677.021000028122 60382.562804955 2024-03-13T13:30:26.348105+00:00 19994330.292999979109 29000000.000999931246 27870000.004000071436 3963822.070999979973 60382.562816431 2024-03-13T13:30:27.339607+00:00 19994330.289999961853 28999999.983999971300 27869999.967999938875 3961647.965999960899 60382.562828084 2024-03-13T13:30:28.346487+00:00 19994330.290000081062 28999999.993000000715 27869999.961000081152 3966077.863999962807 60382.562839560 2024-03-13T13:30:29.337990+00:00 19994330.288999918848 29000000.006000000983 27870000.070999979973 3960168.072000027169 60382.562851214 2024-03-13T13:30:30.344869+00:00 19994330.290000081062 28999999.991000000387 27869999.964999910444 3959894.960000038147 60382.562862690 2024-03-13T13:30:31.336373+00:00 19994330.289999961853 29000000.025999989361 27870000.034000039101 3962899.003000020981 60382.562874349 2024-03-13T13:30:32.343748+00:00 19994330.289999961853 29000000.014000009745 27869999.960999969393 3961743.052999972831 60382.562886002 2024-03-13T13:30:33.350627+00:00 19994330.292999979109 28999999.963999990374 27870000.032999999821 3958858.939000010025 60382.562897478 2024-03-13T13:30:34.342130+00:00 19994330.287999991328 28999999.988999988884 27869999.997999999672 3960657.039999961853 60382.562909132 2024-03-13T13:30:35.349009+00:00 19994330.295000080019 29000000.042000029236 27869999.962000001222 3960584.965000032913 60382.562920608 2024-03-13T13:30:36.340513+00:00 19994330.287999991328 28999999.953999999911 27869999.980000000447 3962848.967000008095 60382.562932267 2024-03-13T13:30:37.347888+00:00 19994330.287999991328 29000000.008999969810 27870000.039999991655 3964254.050999999046 60382.562943737 2024-03-13T13:30:38.338895+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3966186.998000026215 60382.562955397 2024-03-13T13:30:39.346270+00:00 19994330.289000030607 29000000.021000031382 27870000.021000001580 3961573.021999955177 60382.562966866 2024-03-13T13:30:40.337277+00:00 19994330.292999979109 28999999.962000008672 27870000.004000011832 3960930.930999993812 60382.562978526 2024-03-13T13:30:41.344653+00:00 19994330.292000059038 29000000.012999951839 27869999.925000008196 3964341.024000049103 60382.562990185 2024-03-13T13:30:42.352028+00:00 19994330.290999889374 29000000.015000049025 27870000.072000000626 3958035.952999948990 60382.563001656 2024-03-13T13:30:43.343035+00:00 19994330.291000008583 29000000.019999980927 27870000.061999980360 3965779.070999979973 60382.563013315 2024-03-13T13:30:44.350410+00:00 19994330.287000060081 28999999.978999968618 27869999.912000000477 3964164.031000018120 60382.563024785 2024-03-13T13:30:45.341417+00:00 19994330.294000029564 28999999.995000001043 27869999.979000028223 3967009.935999989975 60382.563036445 2024-03-13T13:30:46.348792+00:00 19994330.286000009626 29000000.010000050068 27870000.069000009447 3966364.057000041008 60382.563047920 2024-03-13T13:30:47.340296+00:00 19994330.289999961853 28999999.965999960899 27869999.959999978542 3965777.975000023842 60382.563059574 2024-03-13T13:30:48.347175+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3959381.988999962807 60382.563071050 2024-03-13T13:30:49.338678+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3962593.062999964226 60382.563082703 2024-03-13T13:30:50.345557+00:00 19994330.293999999762 28999999.980000019073 27870000.004000011832 3962856.947000027169 60382.563094179 2024-03-13T13:30:51.337061+00:00 19994330.289000000805 29000000.001999970526 27869999.978000041097 3963721.963999987114 60382.563105838 2024-03-13T13:30:52.344436+00:00 19994330.289000000805 29000000.004000071436 27870000.016999959946 3965431.027000070084 60382.563117492 2024-03-13T13:30:53.351315+00:00 19994330.287000000477 29000000.015999909490 27870000.042999979109 3965415.944999932777 60382.563128962 2024-03-13T13:30:54.342322+00:00 19994330.293000001460 29000000.000000000000 27869999.930999990553 3969633.098000050057 60382.563140621 2024-03-13T13:30:55.349697+00:00 19994330.291999999434 28999999.988000039011 27869999.975000020117 3963003.870999931823 60382.563152097 2024-03-13T13:30:56.341200+00:00 19994330.289000000805 29000000.006000038236 27870000.062999960035 3967830.081000090111 60382.563163751 2024-03-13T13:30:57.348080+00:00 19994330.291999999434 29000000.021999958903 27869999.996000051498 3967000.067999958992 60382.563175227 2024-03-13T13:30:58.339583+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3964996.049000024796 60382.563186880 2024-03-13T13:30:59.346462+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3966679.807999968994 60382.563198356 2024-03-13T13:31:00.337965+00:00 19994330.291999999434 28999999.994000080973 27870000.006000038236 3966050.146999955177 60382.563210016 2024-03-13T13:31:01.345341+00:00 19994330.287000000477 28999999.972999930382 27869999.960999969393 3966687.902999997139 60382.563221485 2024-03-13T13:31:02.336348+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3967766.014999986161 60382.563233145 2024-03-13T13:31:03.343722+00:00 19994330.291000008583 28999999.999000068754 27869999.947000030428 3964578.101999998093 60382.563244799 2024-03-13T13:31:04.350601+00:00 19994330.291999999434 28999999.996999979019 27870000.017000079155 3961784.889000058174 60382.563256274 2024-03-13T13:31:05.342105+00:00 19994330.288999971002 29000000.026000000536 27870000.018999930471 3965148.057999968994 60382.563267934 2024-03-13T13:31:06.349481+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3965039.999000072014 60382.563279404 2024-03-13T13:31:07.340488+00:00 19994330.291000008583 29000000.004000000656 27870000.016000028700 3962210.990000010002 60382.563291063 2024-03-13T13:31:08.347863+00:00 19994330.285999950022 28999999.956999998540 27869999.957999940962 3962268.968999981880 60382.563302539 2024-03-13T13:31:09.339366+00:00 19994330.288000050932 29000000.013999979943 27869999.994000080973 3965022.111999989022 60382.563314193 2024-03-13T13:31:10.346245+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3965912.906999946106 60382.563325669 2024-03-13T13:31:11.337750+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3960582.058000088204 60382.563337322 2024-03-13T13:31:12.344628+00:00 19994330.290000021458 29000000.026999980211 27870000.004000000656 3965081.930999993812 60382.563348798 2024-03-13T13:31:13.336131+00:00 19994330.291999999434 28999999.980000019073 27870000.004000000656 3966105.085999966133 60382.563360452 2024-03-13T13:31:14.343010+00:00 19994330.290000021458 28999999.962999999523 27870000.004999998957 3962411.886999965180 60382.563372111 2024-03-13T13:31:15.350385+00:00 19994330.287000000477 29000000.036000009626 27869999.997000008821 3964642.004999995232 60382.563383587 2024-03-13T13:31:16.341889+00:00 19994330.292999979109 29000000.000000000000 27869999.999999988824 3963835.045000075828 60382.563395240 2024-03-13T13:31:17.348768+00:00 19994330.289000030607 29000000.009999990463 27870000.034000009298 3961556.038999915123 60382.563406716 2024-03-13T13:31:18.340271+00:00 19994330.289999961853 28999999.982999980450 27869999.955000009388 3962065.019999980927 60382.563418370 2024-03-13T13:31:19.347150+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3965799.014000058174 60382.563429845 2024-03-13T13:31:20.338653+00:00 19994330.291000008583 29000000.001999970526 27869999.947000000626 3958688.963999987114 60382.563441505 2024-03-13T13:31:21.346028+00:00 19994330.292999979109 29000000.008000019938 27870000.035000000149 3959605.932999968994 60382.563452975 2024-03-13T13:31:22.337036+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3959686.981000065804 60382.563464634 2024-03-13T13:31:23.344411+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3965978.038999915123 60382.563476104 2024-03-13T13:31:24.335418+00:00 19994330.289000030607 28999999.990999940783 27870000.004000011832 3967039.976999998093 60382.563487764 2024-03-13T13:31:25.342793+00:00 19994330.290999889374 28999999.981999989599 27869999.986000001431 3965783.089000105858 60382.563499418 2024-03-13T13:31:26.349671+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3968108.979999899864 60382.563510893 2024-03-13T13:31:27.341175+00:00 19994330.294000029564 28999999.993000030518 27869999.976000010967 3966221.948000072967 60382.563522547 2024-03-13T13:31:28.348055+00:00 19994330.291999939829 29000000.016000028700 27870000.001999970526 3966323.067999958992 60382.563534023 2024-03-13T13:31:29.339558+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3961522.935000061989 60382.563545682 2024-03-13T13:31:30.346933+00:00 19994330.289999961853 29000000.019999980927 27870000.018000070006 3964890.990999937057 60382.563557152 2024-03-13T13:31:31.337940+00:00 19994330.292000059038 28999999.967000011355 27869999.993999961764 3962394.953000069130 60382.563568811 2024-03-13T13:31:32.345315+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3963163.074999928009 60382.563580282 2024-03-13T13:31:33.336322+00:00 19994330.291999939829 28999999.983000040054 27869999.975000020117 3960026.004999995232 60382.563591941 2024-03-13T13:31:34.343697+00:00 19994330.290000081062 29000000.031000021845 27870000.041999939829 3963641.994000076782 60382.563603595 2024-03-13T13:31:35.350576+00:00 19994330.291000008583 28999999.995999928564 27869999.996000051498 3960608.038999915123 60382.563615071 2024-03-13T13:31:36.342080+00:00 19994330.290999889374 28999999.983000040054 27869999.982999920845 3966789.925999999046 60382.563626730 2024-03-13T13:31:37.349456+00:00 19994330.293000098318 28999999.962000008672 27869999.999000068754 3963531.095000029076 60382.563638200 2024-03-13T13:31:38.340463+00:00 19994330.287999991328 29000000.015999909490 27870000.026999950409 3959709.940999985207 60382.563649859 2024-03-13T13:31:39.347838+00:00 19994330.288999918848 29000000.048000101000 27869999.996000051498 3961730.972000002861 60382.563661335 2024-03-13T13:31:40.339341+00:00 19994330.288000110537 28999999.978999968618 27870000.039999961853 3963587.962000011932 60382.563672989 2024-03-13T13:31:41.346220+00:00 19994330.288999918848 28999999.991999980062 27869999.988000039011 3962664.057999968994 60382.563684464 2024-03-13T13:31:42.337724+00:00 19994330.292999979109 29000000.010000001639 27869999.996999979019 3964979.018000007141 60382.563696118 2024-03-13T13:31:43.344603+00:00 19994330.291000001132 29000000.019999999553 27870000.016000028700 3963836.073000072967 60382.563707594 2024-03-13T13:31:44.336106+00:00 19994330.289999999106 28999999.951999999583 27869999.914999961853 3955990.894999980927 60382.563719253 2024-03-13T13:31:45.343481+00:00 19994330.291999999434 29000000.039999991655 27870000.080999970436 3960150.993000030983 60382.563730907 2024-03-13T13:31:46.350360+00:00 19994330.291000008583 28999999.983000010252 27870000.009999990463 3963014.982999920845 60382.563742382 2024-03-13T13:31:47.341863+00:00 19994330.287000000477 28999999.988999988884 27869999.945000048727 3961424.078999996185 60382.563754036 2024-03-13T13:31:48.348743+00:00 19994330.290999989957 28999999.994000021368 27870000.019999980927 3960368.003000020981 60382.563765512 2024-03-13T13:31:49.340246+00:00 19994330.287999991328 29000000.021999981254 27870000.014000058174 3965141.972000002861 60382.563777166 2024-03-13T13:31:50.347125+00:00 19994330.290000021458 29000000.039999991655 27870000.052999999374 3957460.945999979973 60382.563788641 2024-03-13T13:31:51.338628+00:00 19994330.292999979109 28999999.964999999851 27869999.912000000477 3962316.973999977112 60382.563800301 2024-03-13T13:31:52.346003+00:00 19994330.291999999434 28999999.995000001043 27869999.991999998689 3965673.119000076782 60382.563811771 2024-03-13T13:31:53.337011+00:00 19994330.289000000805 29000000.052999969572 27870000.086000010371 3962395.944999932777 60382.563823430 2024-03-13T13:31:54.344386+00:00 19994330.289000000805 28999999.937000039965 27869999.899999991059 3961477.014999986161 60382.563834901 2024-03-13T13:31:55.335393+00:00 19994330.290000021458 29000000.040000021458 27870000.050999999046 3965548.096000074875 60382.563846560 2024-03-13T13:31:56.342768+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3961362.929999948014 60382.563858213 2024-03-13T13:31:57.349647+00:00 19994330.289999961853 28999999.958999991417 27870000.009999990463 3960382.904000043869 60382.563869689 2024-03-13T13:31:58.341150+00:00 19994330.293000038713 29000000.011999960989 27870000.021000001580 3965506.141000031959 60382.563881343 2024-03-13T13:31:59.348030+00:00 19994330.291999999434 28999999.990000009537 27869999.918000008911 3966296.860999941826 60382.563892819 2024-03-13T13:32:00.339533+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3965924.108000040054 60382.563904478 2024-03-13T13:32:01.346908+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3972508.935999989975 60382.563915948 2024-03-13T13:32:02.337915+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3960684.031999946106 60382.563927608 2024-03-13T13:32:03.345291+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3959186.945000051986 60382.563939078 2024-03-13T13:32:04.336298+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3965774.108000040054 60382.563950737 2024-03-13T13:32:05.343673+00:00 19994330.288999971002 29000000.019999980927 27870000.067000031471 3959176.888999938965 60382.563962207 2024-03-13T13:32:06.334680+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3959452.024000049103 60382.563973866 2024-03-13T13:32:07.342055+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3960720.024999976158 60382.563985526 2024-03-13T13:32:08.349430+00:00 19994330.290000021458 29000000.017000079155 27869999.982999980450 3967472.021999955177 60382.563996996 2024-03-13T13:32:09.340438+00:00 19994330.288000050932 28999999.978999968618 27870000.020000040531 3964870.050000071991 60382.564008655 2024-03-13T13:32:10.347813+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3966441.880999923218 60382.564020125 2024-03-13T13:32:11.338820+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3965419.050999999046 60382.564031784 2024-03-13T13:32:12.346195+00:00 19994330.292999979109 29000000.017000079155 27870000.004000071436 3961368.019000052940 60382.564043260 2024-03-13T13:32:13.337699+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3965449.904999970924 60382.564054914 2024-03-13T13:32:14.344578+00:00 19994330.291999939829 29000000.019999980927 27870000.037999991328 3963574.154999999795 60382.564066390 2024-03-13T13:32:15.336081+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3960883.927999998908 60382.564078044 2024-03-13T13:32:16.342960+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3960009.970000001136 60382.564089703 2024-03-13T13:32:17.350335+00:00 19994330.286999940872 28999999.981999989599 27869999.977999929339 3963929.952000000980 60382.564101173 2024-03-13T13:32:18.341343+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3960375.039999999106 60382.564112832 2024-03-13T13:32:19.348718+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3960807.974999998230 60382.564124308 2024-03-13T13:32:20.340221+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3965933.122000000905 60382.564135962 2024-03-13T13:32:21.347100+00:00 19994330.292000059038 29000000.037000011653 27870000.019000049680 3969698.004999998957 60382.564147432 2024-03-13T13:32:22.338107+00:00 19994330.291000008583 28999999.974999990314 27870000.014999989420 3964418.917999998201 60382.564159091 2024-03-13T13:32:23.345482+00:00 19994330.291999939829 29000000.040999989957 27870000.054000020027 3961819.980000004172 60382.564170561 2024-03-13T13:32:24.336490+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3960671.087999999989 60382.564182220 2024-03-13T13:32:25.343865+00:00 19994330.289000030607 28999999.969000011683 27869999.999000068754 3962604.872000000905 60382.564193696 2024-03-13T13:32:26.335368+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3964254.052999996115 60382.564205350 2024-03-13T13:32:27.342247+00:00 19994330.289999961853 28999999.970999989659 27869999.996999979019 3960667.947000003885 60382.564217010 2024-03-13T13:32:28.349623+00:00 19994330.286000009626 29000000.030999988317 27869999.991000059992 3963666.001000002027 60382.564228480 2024-03-13T13:32:29.340630+00:00 19994330.292999979109 28999999.985000010580 27870000.010999999940 3963614.011999994982 60382.564240139 2024-03-13T13:32:30.348005+00:00 19994330.292999979109 28999999.995000001043 27869999.967999998480 3958016.060000001919 60382.564251609 2024-03-13T13:32:31.339012+00:00 19994330.289999961853 29000000.008999999613 27870000.025999989361 3966751.987000002991 60382.564263268 2024-03-13T13:32:32.346387+00:00 19994330.291000008583 28999999.977999988943 27869999.998000010848 3961610.972999989986 60382.564274739 2024-03-13T13:32:33.337395+00:00 19994330.289000030607 29000000.025000039488 27869999.982999999076 3966256.999000012875 60382.564286398 2024-03-13T13:32:34.344770+00:00 19994330.286999940872 29000000.003999948502 27870000.057999998331 3961948.996999993920 60382.564297874 2024-03-13T13:32:35.336273+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3966812.040999994148 60382.564309527 2024-03-13T13:32:36.343152+00:00 19994330.292999979109 28999999.982999980450 27869999.961999978870 3967231.047000005841 60382.564320997 2024-03-13T13:32:37.334159+00:00 19994330.293000008911 28999999.998999949545 27869999.980000019073 3967925.946999996901 60382.564332657 2024-03-13T13:32:38.341535+00:00 19994330.289999999106 29000000.016000028700 27870000.055000010878 3963261.005000010133 60382.564344316 2024-03-13T13:32:39.348910+00:00 19994330.289999999106 28999999.973000049591 27869999.950999978930 3962564.005999996793 60382.564355786 2024-03-13T13:32:40.339917+00:00 19994330.289000000805 28999999.990000009537 27870000.002000030130 3967834.976999998093 60382.564367446 2024-03-13T13:32:41.347292+00:00 19994330.289999991655 29000000.002999901772 27870000.010999981314 3964285.979000002146 60382.564378915 2024-03-13T13:32:42.338299+00:00 19994330.288999989629 29000000.041000008583 27870000.055999990553 3964137.978000000119 60382.564390575 2024-03-13T13:32:43.345675+00:00 19994330.292000029236 28999999.974000100046 27869999.936999980360 3962696.053999990225 60382.564402051 2024-03-13T13:32:44.337178+00:00 19994330.289999991655 29000000.000999931246 27870000.010000050068 3964388.958000003826 60382.564413704 2024-03-13T13:32:45.344057+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3966817.061000003945 60382.564425180 2024-03-13T13:32:46.335560+00:00 19994330.289999991655 29000000.011000040919 27869999.975000020117 3970430.957000001799 60382.564436839 2024-03-13T13:32:47.342935+00:00 19994330.293000008911 28999999.986999988556 27870000.014000058174 3965251.042999998201 60382.564448493 2024-03-13T13:32:48.349814+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3963926.012999982107 60382.564459969 2024-03-13T13:32:49.341318+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3967743.013000010978 60382.564471623 2024-03-13T13:32:50.348197+00:00 19994330.288999971002 29000000.044999960810 27869999.982999920845 3965902.923000007868 60382.564483098 2024-03-13T13:32:51.339700+00:00 19994330.291000008583 29000000.001000050455 27870000.060000058264 3966441.076999992132 60382.564494752 2024-03-13T13:32:52.346579+00:00 19994330.290000021458 29000000.013000011444 27869999.945999979973 3970324.988999993075 60382.564506228 2024-03-13T13:32:53.338082+00:00 19994330.291999999434 28999999.937000039965 27869999.967999938875 3965991.957000017166 60382.564517882 2024-03-13T13:32:54.344962+00:00 19994330.293999969959 29000000.038999918848 27870000.042000059038 3966192.986999989022 60382.564529357 2024-03-13T13:32:55.336465+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3966876.008000016212 60382.564541017 2024-03-13T13:32:56.343840+00:00 19994330.291000008583 28999999.973000001162 27870000.004000071436 3969970.023000001907 60382.564552487 2024-03-13T13:32:57.334847+00:00 19994330.287999991328 29000000.010999999940 27870000.000999931246 3971342.952999978792 60382.564564146 2024-03-13T13:32:58.342222+00:00 19994330.291999999434 28999999.988999988884 27870000.048000101000 3961542.121000022162 60382.564575800 2024-03-13T13:32:59.349101+00:00 19994330.287999991328 29000000.003000009805 27869999.941999908537 3964002.952999978792 60382.564587275 2024-03-13T13:33:00.340604+00:00 19994330.296000000089 29000000.013999998569 27870000.060999989510 3969337.914999992121 60382.564598929 2024-03-13T13:33:01.347484+00:00 19994330.287999991328 28999999.979999989271 27869999.976000070572 3966494.020000011194 60382.564610405 2024-03-13T13:33:02.338987+00:00 19994330.293000038713 29000000.008999999613 27869999.973999980837 3971339.108000009786 60382.564622059 2024-03-13T13:33:03.345866+00:00 19994330.285999950022 29000000.022000011057 27870000.003000020981 3966149.967000008095 60382.564633534 2024-03-13T13:33:04.337370+00:00 19994330.291000008583 28999999.960000008345 27869999.942999958992 3966094.977999985218 60382.564645194 2024-03-13T13:33:05.344745+00:00 19994330.289999961853 29000000.011999990791 27870000.101000070572 3969333.995000004768 60382.564656664 2024-03-13T13:33:06.335752+00:00 19994330.289000030607 29000000.022999998182 27869999.944999929518 3966955.108999996912 60382.564668323 2024-03-13T13:33:07.343126+00:00 19994330.287000060081 29000000.004000011832 27870000.048999998719 3964913.912999988068 60382.564679793 2024-03-13T13:33:08.334134+00:00 19994330.293999910355 28999999.960999969393 27869999.943999998271 3968942.995000004768 60382.564691453 2024-03-13T13:33:09.341509+00:00 19994330.292000059038 29000000.027000010014 27870000.006000000983 3965028.017000020016 60382.564703106 2024-03-13T13:33:10.348389+00:00 19994330.291000008583 28999999.980000019073 27869999.950999990106 3965481.908999979030 60382.564714582 2024-03-13T13:33:11.339892+00:00 19994330.286999940872 29000000.002999961376 27870000.028000000864 3959168.937000005972 60382.564726236 2024-03-13T13:33:12.346771+00:00 19994330.290000081062 29000000.045000020415 27870000.078999999911 3965156.046999990940 60382.564737712 2024-03-13T13:33:13.338274+00:00 19994330.289999961853 28999999.949999991804 27869999.934999998659 3970274.071999996901 60382.564749365 2024-03-13T13:33:14.345153+00:00 19994330.289999961853 29000000.020000040531 27870000.037000000477 3964118.985000013839 60382.564760841 2024-03-13T13:33:15.336656+00:00 19994330.292000059038 28999999.993999961764 27870000.011999990791 3969852.036000012886 60382.564772501 2024-03-13T13:33:16.344032+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3963218.005999981891 60382.564783970 2024-03-13T13:33:17.335039+00:00 19994330.287000060081 28999999.998000029474 27870000.022000011057 3961514.934000014793 60382.564795630 2024-03-13T13:33:18.342414+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3969917.078999996185 60382.564807284 2024-03-13T13:33:19.349293+00:00 19994330.291000008583 29000000.027000069618 27870000.004000011832 3970374.951000005007 60382.564818759 2024-03-13T13:33:20.340797+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3964554.923999994993 60382.564830413 2024-03-13T13:33:21.347676+00:00 19994330.289000030607 29000000.002999901772 27869999.999000009149 3967059.112000017893 60382.564841889 2024-03-13T13:33:22.339179+00:00 19994330.291000008583 29000000.005000110716 27870000.007999960333 3968189.951999961864 60382.564853542 2024-03-13T13:33:23.346058+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3970631.981000006199 60382.564865018 2024-03-13T13:33:24.337561+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3969397.007000029087 60382.564876672 2024-03-13T13:33:25.344441+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3963578.002999960911 60382.564888142 2024-03-13T13:33:26.335448+00:00 19994330.290000081062 28999999.981000069529 27870000.011000040919 3968090.007000029087 60382.564899801 2024-03-13T13:33:27.342822+00:00 19994330.291000008583 29000000.047999981791 27870000.008999940008 3971054.995000004768 60382.564911277 2024-03-13T13:33:28.334326+00:00 19994330.289999961853 28999999.952999949455 27869999.957000020891 3970769.115000010002 60382.564922931 2024-03-13T13:33:29.341205+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3969662.870999991894 60382.564934590 2024-03-13T13:33:30.348580+00:00 19994330.287999998778 29000000.008000019938 27869999.994000080973 3971599.034999967087 60382.564946060 2024-03-13T13:33:31.339588+00:00 19994330.293999999762 29000000.009999990463 27870000.030999898911 3971644.960000038147 60382.564957719 2024-03-13T13:33:32.346963+00:00 19994330.291000001132 28999999.966000080109 27869999.978000041097 3966290.978999971878 60382.564969195 2024-03-13T13:33:33.338466+00:00 19994330.291000008583 29000000.006000000983 27870000.001000050455 3969808.073000013828 60382.564980849 2024-03-13T13:33:34.345345+00:00 19994330.289999991655 29000000.010999999940 27870000.042999979109 3968327.898000001907 60382.564992324 2024-03-13T13:33:35.336848+00:00 19994330.289000000805 28999999.987999990582 27869999.980000019073 3965915.141999959946 60382.565003984 2024-03-13T13:33:36.344223+00:00 19994330.287999991328 29000000.015999998897 27870000.043999910355 3964697.955000042915 60382.565015454 2024-03-13T13:33:37.335231+00:00 19994330.293000008911 29000000.030999999493 27869999.968000050634 3967891.974999963772 60382.565027114 2024-03-13T13:33:38.342606+00:00 19994330.289000000805 28999999.948000010103 27869999.977000001818 3970275.083000003826 60382.565038583 2024-03-13T13:33:39.333613+00:00 19994330.289999991655 29000000.012999981642 27870000.006999969482 3967335.930999993812 60382.565050243 2024-03-13T13:33:40.340989+00:00 19994330.291999999434 29000000.002000000328 27870000.057999968529 3970469.091000020970 60382.565061897 2024-03-13T13:33:41.347868+00:00 19994330.289999991655 29000000.008999999613 27869999.954000119120 3969622.901000022888 60382.565073372 2024-03-13T13:33:42.339371+00:00 19994330.289000000805 29000000.002000000328 27869999.986999988556 3967080.035999954212 60382.565085026 2024-03-13T13:33:43.346250+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3970118.017000020016 60382.565096502 2024-03-13T13:33:44.337753+00:00 19994330.291000008583 29000000.017999950796 27869999.983999971300 3968344.833999990951 60382.565108161 2024-03-13T13:33:45.345129+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3972632.106999992859 60382.565119631 2024-03-13T13:33:46.336136+00:00 19994330.295000020415 29000000.022999998182 27870000.024999998510 3972992.984000027180 60382.565131291 2024-03-13T13:33:47.343511+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3966974.001999973785 60382.565142761 2024-03-13T13:33:48.334518+00:00 19994330.291000008583 28999999.999000009149 27870000.025999989361 3972087.979000031948 60382.565154420 2024-03-13T13:33:49.341893+00:00 19994330.288999971002 28999999.965000029653 27869999.934999998659 3972452.046999990940 60382.565165890 2024-03-13T13:33:50.332900+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3969368.003000020981 60382.565177550 2024-03-13T13:33:51.340275+00:00 19994330.291999999434 28999999.998000029474 27869999.983000010252 3967387.919999957085 60382.565189209 2024-03-13T13:33:52.347650+00:00 19994330.287000000477 28999999.993999961764 27870000.010999981314 3970405.015000044834 60382.565200679 2024-03-13T13:33:53.338658+00:00 19994330.294000029564 29000000.016999959946 27870000.011000011116 3967763.067999958992 60382.565212338 2024-03-13T13:33:54.346033+00:00 19994330.289999961853 29000000.037000060081 27870000.050999999046 3969621.947000027169 60382.565223808 2024-03-13T13:33:55.337041+00:00 19994330.293000038713 28999999.944000009447 27869999.963999990374 3973408.042999982834 60382.565235468 2024-03-13T13:33:56.344416+00:00 19994330.287999931723 29000000.019999980927 27870000.013999998569 3971478.058000028133 60382.565246943 2024-03-13T13:33:57.335919+00:00 19994330.290000081062 28999999.970999959856 27869999.974000040442 3967993.958999990951 60382.565258597 2024-03-13T13:33:58.342798+00:00 19994330.289999961853 29000000.026000019163 27869999.958000000566 3971995.962000011932 60382.565270073 2024-03-13T13:33:59.334301+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3967571.152999997139 60382.565281726 2024-03-13T13:34:00.341180+00:00 19994330.292999979109 28999999.968000050634 27869999.991000000387 3964182.889999986161 60382.565293386 2024-03-13T13:34:01.348556+00:00 19994330.287000060081 29000000.036999940872 27869999.986000001431 3965576.923999965191 60382.565304862 2024-03-13T13:34:02.340059+00:00 19994330.291999939829 28999999.988000039011 27870000.056999981403 3969176.030000030994 60382.565316516 2024-03-13T13:34:03.346938+00:00 19994330.292000059038 29000000.022999998182 27869999.978999968618 3970197.046999990940 60382.565327991 2024-03-13T13:34:04.338441+00:00 19994330.289999961853 29000000.003000020981 27869999.963000059128 3971814.996999979019 60382.565339650 2024-03-13T13:34:05.345816+00:00 19994330.290000081062 28999999.973999980837 27870000.009999990463 3968549.064999998081 60382.565351121 2024-03-13T13:34:06.336824+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3971202.941000043880 60382.565362780 2024-03-13T13:34:07.344199+00:00 19994330.286999940872 28999999.962000008672 27869999.909999970347 3973571.991999983788 60382.565374250 2024-03-13T13:34:08.335206+00:00 19994330.292000059038 28999999.998000029474 27870000.024999979883 3970394.904999970924 60382.565385910 2024-03-13T13:34:09.342581+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3964644.152999997139 60382.565397386 2024-03-13T13:34:10.334085+00:00 19994330.292999979109 28999999.993999999017 27870000.024999979883 3965998.894000052940 60382.565409039 2024-03-13T13:34:11.340964+00:00 19994330.290000081062 28999999.980000000447 27869999.971999999136 3964969.115999997128 60382.565420698 2024-03-13T13:34:12.348339+00:00 19994330.288999918848 29000000.033999990672 27870000.010000109673 3965180.848999977112 60382.565432174 2024-03-13T13:34:13.339842+00:00 19994330.290000081062 29000000.025000009686 27870000.053999900818 3967286.092000008095 60382.565443828 2024-03-13T13:34:14.346721+00:00 19994330.291000008583 28999999.941999990493 27869999.952000018209 3969007.017000020016 60382.565455304 2024-03-13T13:34:15.338225+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3967946.865999997128 60382.565466963 2024-03-13T13:34:16.345599+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3960497.061999977101 60382.565478433 2024-03-13T13:34:17.336607+00:00 19994330.296000000089 29000000.000999990851 27869999.985999941826 3969975.986000000965 60382.565490092 2024-03-13T13:34:18.343981+00:00 19994330.289999961853 28999999.999000009149 27870000.034000039101 3965258.976000010967 60382.565501562 2024-03-13T13:34:19.334989+00:00 19994330.289999961853 28999999.997000008821 27869999.942999958992 3968344.087000011932 60382.565513222 2024-03-13T13:34:20.342364+00:00 19994330.291000008583 29000000.015999969095 27870000.064000010490 3966563.989999949932 60382.565524692 2024-03-13T13:34:21.333372+00:00 19994330.287000060081 28999999.966000020504 27869999.957000020891 3967755.938000022899 60382.565536351 2024-03-13T13:34:22.340747+00:00 19994330.289999961853 29000000.020999971777 27870000.023999929428 3966123.077000021935 60382.565548011 2024-03-13T13:34:23.348122+00:00 19994330.290000081062 29000000.015000049025 27869999.953000068665 3964008.930999993812 60382.565559481 2024-03-13T13:34:24.339129+00:00 19994330.289999999106 28999999.981999989599 27870000.047999981791 3962749.000999987125 60382.565571140 2024-03-13T13:34:25.346504+00:00 19994330.293000001460 29000000.000000000000 27869999.997999999672 3968571.975000023842 60382.565582616 2024-03-13T13:34:26.338008+00:00 19994330.290000010282 28999999.992999970913 27869999.985000010580 3963762.115999997128 60382.565594269 2024-03-13T13:34:27.344887+00:00 19994330.290999989957 28999999.989000018686 27870000.013000000268 3969165.974999963772 60382.565605745 2024-03-13T13:34:28.336390+00:00 19994330.289000000805 29000000.029999971390 27870000.008000001311 3963807.028999983799 60382.565617399 2024-03-13T13:34:29.343269+00:00 19994330.289000000805 28999999.957000020891 27869999.956000000238 3965933.031000018120 60382.565628875 2024-03-13T13:34:30.334772+00:00 19994330.285999979824 29000000.014000058174 27870000.018000010401 3963716.953000069130 60382.565640534 2024-03-13T13:34:31.342147+00:00 19994330.293999999762 29000000.015999909490 27869999.991000000387 3966241.995999931823 60382.565652004 2024-03-13T13:34:32.333155+00:00 19994330.288000021130 28999999.983000040054 27870000.005999978632 3961822.947999954224 60382.565663664 2024-03-13T13:34:33.340530+00:00 19994330.293999999762 29000000.029999971390 27870000.052000019699 3968890.037000060081 60382.565675317 2024-03-13T13:34:34.347409+00:00 19994330.290999978781 28999999.991999980062 27869999.953000009060 3967485.976999998093 60382.565686793 2024-03-13T13:34:35.338912+00:00 19994330.288000021130 28999999.966000080109 27869999.969999969006 3964857.944000006188 60382.565698447 2024-03-13T13:34:36.345791+00:00 19994330.291000008583 29000000.041999939829 27870000.050000008196 3966709.049999951851 60382.565709922 2024-03-13T13:34:37.337295+00:00 19994330.291999969631 28999999.945000048727 27869999.970000028610 3965740.979000092018 60382.565721582 2024-03-13T13:34:38.344670+00:00 19994330.287000000477 29000000.062999960035 27870000.024999979883 3963608.057999968994 60382.565733052 2024-03-13T13:34:39.335677+00:00 19994330.293000038713 28999999.990000009537 27869999.966000020504 3964512.972000002861 60382.565744711 2024-03-13T13:34:40.343053+00:00 19994330.288999971002 29000000.001000050455 27870000.015999969095 3966097.064000010025 60382.565756181 2024-03-13T13:34:41.334060+00:00 19994330.290000021458 28999999.985999941826 27870000.024999979883 3968870.963999987114 60382.565767840 2024-03-13T13:34:42.341435+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3969024.991999983788 60382.565779316 2024-03-13T13:34:43.332938+00:00 19994330.287000000477 29000000.012000080198 27869999.966000080109 3965662.011999965180 60382.565790970 2024-03-13T13:34:44.339817+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3967188.910000085831 60382.565802630 2024-03-13T13:34:45.347192+00:00 19994330.288999971002 29000000.016000028700 27869999.994000080973 3967941.007999897003 60382.565814099 2024-03-13T13:34:46.338199+00:00 19994330.291000008583 28999999.969999909401 27869999.992999911308 3965561.109000086784 60382.565825759 2024-03-13T13:34:47.345575+00:00 19994330.290000021458 29000000.024000000209 27869999.963999990374 3968738.967000008095 60382.565837229 2024-03-13T13:34:48.336582+00:00 19994330.292999979109 28999999.973000001162 27869999.990000009537 3966303.019999980927 60382.565848888 2024-03-13T13:34:49.343957+00:00 19994330.287999991328 29000000.024000000209 27870000.039000030607 3972826.942000031006 60382.565860364 2024-03-13T13:34:50.335460+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3967780.980999947060 60382.565872018 2024-03-13T13:34:51.342339+00:00 19994330.292000059038 29000000.026000011712 27870000.000000000000 3965752.139999986161 60382.565883494 2024-03-13T13:34:52.333843+00:00 19994330.287999991328 29000000.002999991179 27870000.029000040144 3966970.942999958992 60382.565895147 2024-03-13T13:34:53.340722+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3966198.942000031006 60382.565906623 2024-03-13T13:34:54.332225+00:00 19994330.291000008583 29000000.021999981254 27869999.985000010580 3965121.045000075828 60382.565918283 2024-03-13T13:34:55.339600+00:00 19994330.291000008583 28999999.978000018746 27869999.930999990553 3970217.985999941826 60382.565929936 2024-03-13T13:34:56.346480+00:00 19994330.291000008583 29000000.017999980599 27870000.067000031471 3968399.906999946106 60382.565941412 2024-03-13T13:34:57.337983+00:00 19994330.288999918848 28999999.984000030905 27869999.995999928564 3965593.066000103951 60382.565953071 2024-03-13T13:34:58.345358+00:00 19994330.290000081062 28999999.997999969870 27869999.973999980837 3967288.037999988068 60382.565964541 2024-03-13T13:34:59.336365+00:00 19994330.291999939829 29000000.008000019938 27870000.069000009447 3971892.995000004768 60382.565976201 2024-03-13T13:35:00.343740+00:00 19994330.289000030607 28999999.989000018686 27869999.955000039190 3964115.981999992859 60382.565987671 2024-03-13T13:35:01.334747+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3969679.038999915123 60382.565999330 2024-03-13T13:35:02.342123+00:00 19994330.292999979109 29000000.012000020593 27870000.027000069618 3964775.929000020027 60382.566010800 2024-03-13T13:35:03.333130+00:00 19994330.287999991328 28999999.974999960512 27869999.982000000775 3960873.012000083923 60382.566022459 2024-03-13T13:35:04.340505+00:00 19994330.292999979109 29000000.029000040144 27870000.027000010014 3963497.002999901772 60382.566033935 2024-03-13T13:35:05.332008+00:00 19994330.292000059038 28999999.983000040054 27869999.994999989867 3970179.064000010025 60382.566045589 2024-03-13T13:35:06.338887+00:00 19994330.286999940872 29000000.015999909490 27869999.978999998420 3963720.939000010025 60382.566057249 2024-03-13T13:35:07.346263+00:00 19994330.293000098318 29000000.003000020981 27870000.008000019938 3962798.072000027169 60382.566068718 2024-03-13T13:35:08.337270+00:00 19994330.284999970347 28999999.988000039011 27870000.011999990791 3964367.011000037193 60382.566080378 2024-03-13T13:35:09.344645+00:00 19994330.292999979109 29000000.021000031382 27870000.044999990612 3965427.913999915123 60382.566091848 2024-03-13T13:35:10.335652+00:00 19994330.289000030607 28999999.985999941826 27869999.974000010639 3966799.947000027169 60382.566103507 2024-03-13T13:35:11.343027+00:00 19994330.291999939829 28999999.968999978155 27869999.937999989837 3962873.100000023842 60382.566114977 2024-03-13T13:35:12.334035+00:00 19994330.292999979109 29000000.078999999911 27870000.067999988794 3963658.973000050057 60382.566126637 2024-03-13T13:35:13.341409+00:00 19994330.287999991328 28999999.930999990553 27869999.969000041485 3965581.996999979019 60382.566138112 2024-03-13T13:35:14.332913+00:00 19994330.289000030607 29000000.044000029564 27870000.041999999434 3965447.057999968994 60382.566149766 2024-03-13T13:35:15.339792+00:00 19994330.292000059038 28999999.952999949455 27869999.925999999046 3967522.937999964226 60382.566161426 2024-03-13T13:35:16.347167+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3968144.050999999046 60382.566172895 2024-03-13T13:35:17.338174+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3963148.822000027169 60382.566184555 2024-03-13T13:35:18.345550+00:00 19994330.291000001132 29000000.004999998957 27870000.027000010014 3968810.157999991905 60382.566196025 2024-03-13T13:35:19.336557+00:00 19994330.296999998391 29000000.016000028700 27870000.013000011444 3963678.935999989975 60382.566207685 2024-03-13T13:35:20.343932+00:00 19994330.285000000149 28999999.995000001043 27869999.995999988168 3970419.088999987114 60382.566219154 2024-03-13T13:35:21.334939+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3964749.930000067223 60382.566230814 2024-03-13T13:35:22.342315+00:00 19994330.289999991655 28999999.981999989599 27869999.985999941826 3968470.929999948014 60382.566242284 2024-03-13T13:35:23.333322+00:00 19994330.289000000805 29000000.014999989420 27870000.017000079155 3964772.100000023842 60382.566253943 2024-03-13T13:35:24.340697+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3966912.055999993812 60382.566265419 2024-03-13T13:35:25.332199+00:00 19994330.287999991328 29000000.000999998301 27870000.001999970526 3968501.917999982834 60382.566277073 2024-03-13T13:35:26.339079+00:00 19994330.293999999762 28999999.966000009328 27869999.957000020891 3965028.001000047196 60382.566288732 2024-03-13T13:35:27.346454+00:00 19994330.288000021130 29000000.007999990135 27870000.011000040919 3963602.980000019073 60382.566300208 2024-03-13T13:35:28.337958+00:00 19994330.289999991655 28999999.993999999017 27869999.993999961764 3964794.032999991905 60382.566311861 2024-03-13T13:35:29.344837+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3967752.917999982834 60382.566323337 2024-03-13T13:35:30.336340+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3967216.100999950897 60382.566334997 2024-03-13T13:35:31.343715+00:00 19994330.288999971002 29000000.032000008970 27870000.016000028700 3959820.927999972831 60382.566346467 2024-03-13T13:35:32.334723+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3965364.986000061035 60382.566358126 2024-03-13T13:35:33.342098+00:00 19994330.291999999434 28999999.998999979347 27870000.009000059217 3967495.113999962807 60382.566369596 2024-03-13T13:35:34.333105+00:00 19994330.290000021458 28999999.967999991030 27869999.942000031471 3962759.907000064850 60382.566381256 2024-03-13T13:35:35.340480+00:00 19994330.291999999434 29000000.009999990463 27870000.082000020891 3965505.013000010978 60382.566392725 2024-03-13T13:35:36.331487+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3967673.013999938965 60382.566404385 2024-03-13T13:35:37.338863+00:00 19994330.288000050932 28999999.991000000387 27869999.914999961853 3962587.026000022888 60382.566416044 2024-03-13T13:35:38.346238+00:00 19994330.288999971002 28999999.981000009924 27870000.022999998182 3964413.064000010025 60382.566427514 2024-03-13T13:35:39.337245+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3964549.870000004768 60382.566439174 2024-03-13T13:35:40.344620+00:00 19994330.288000050932 28999999.992000039667 27870000.057999968529 3966591.085999966133 60382.566450649 2024-03-13T13:35:41.336123+00:00 19994330.292999979109 28999999.981000009924 27869999.924000021070 3967160.853999971878 60382.566462304 2024-03-13T13:35:42.343002+00:00 19994330.290000021458 29000000.045000020415 27870000.065999999642 3960874.116999983788 60382.566473779 2024-03-13T13:35:43.334506+00:00 19994330.293999969959 28999999.981999989599 27869999.958000000566 3964826.903000115883 60382.566485433 2024-03-13T13:35:44.341385+00:00 19994330.290000021458 28999999.975999951363 27869999.991000011563 3962271.121999979019 60382.566496909 2024-03-13T13:35:45.332888+00:00 19994330.289000030607 29000000.016000028700 27869999.992999989539 3961977.953999996185 60382.566508568 2024-03-13T13:35:46.340263+00:00 19994330.287999991328 28999999.998000029474 27870000.001000020653 3969945.950999975204 60382.566520038 2024-03-13T13:35:47.331271+00:00 19994330.289999961853 28999999.979999899864 27870000.025000009686 3966366.057999968994 60382.566531697 2024-03-13T13:35:48.338646+00:00 19994330.289000030607 29000000.052000049502 27869999.986999988556 3970057.990000010002 60382.566543357 2024-03-13T13:35:49.346021+00:00 19994330.291000008583 28999999.993999961764 27870000.052999999374 3964025.057000041008 60382.566554827 2024-03-13T13:35:50.337028+00:00 19994330.291999939829 28999999.989000078291 27869999.956999991089 3965937.978999971878 60382.566566486 2024-03-13T13:35:51.344403+00:00 19994330.292000059038 28999999.977999929339 27870000.012000020593 3963833.003000020981 60382.566577956 2024-03-13T13:35:52.335410+00:00 19994330.288999918848 29000000.017000079155 27870000.019999980927 3965313.009999989998 60382.566589615 2024-03-13T13:35:53.342785+00:00 19994330.290000081062 28999999.997999910265 27869999.950999978930 3961717.883999944199 60382.566601085 2024-03-13T13:35:54.333793+00:00 19994330.288999918848 29000000.002000089735 27870000.018000010401 3966399.066000103951 60382.566612745 2024-03-13T13:35:55.341168+00:00 19994330.292000059038 28999999.975000020117 27869999.978000041097 3964211.096999884117 60382.566624215 2024-03-13T13:35:56.332175+00:00 19994330.284999970347 28999999.972999930382 27869999.984999950975 3962721.878000020981 60382.566635875 2024-03-13T13:35:57.339550+00:00 19994330.297000050545 29000000.055000070482 27870000.026000019163 3972641.080000042915 60382.566647528 2024-03-13T13:35:58.346429+00:00 19994330.289000030607 28999999.984999898821 27869999.990000009537 3966719.860999941826 60382.566659004 2024-03-13T13:35:59.337933+00:00 19994330.288999918848 28999999.978000041097 27870000.041999999434 3965109.078999996185 60382.566670663 2024-03-13T13:36:00.345308+00:00 19994330.292000059038 28999999.988999959081 27869999.967999938875 3963733.013000010978 60382.566682133 2024-03-13T13:36:01.336315+00:00 19994330.286999940872 29000000.025000099093 27870000.022999998182 3973600.114000082016 60382.566693793 2024-03-13T13:36:02.343691+00:00 19994330.292999979109 29000000.019000001252 27869999.997000098228 3964678.898999928962 60382.566705268 2024-03-13T13:36:03.335194+00:00 19994330.285000089556 28999999.993999999017 27869999.969999909401 3968147.972000002861 60382.566716922 2024-03-13T13:36:04.342073+00:00 19994330.291999939829 28999999.984999999404 27870000.020000100136 3968665.930000067223 60382.566728398 2024-03-13T13:36:05.333576+00:00 19994330.291000008583 29000000.013999979943 27869999.969999909401 3965886.159999967087 60382.566740057 2024-03-13T13:36:06.340951+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3965779.873999952804 60382.566751527 2024-03-13T13:36:07.331958+00:00 19994330.294000029564 29000000.006999999285 27870000.004999998957 3965328.009000062943 60382.566763187 2024-03-13T13:36:08.339333+00:00 19994330.286999940872 28999999.974999990314 27870000.006000038236 3967252.993000030983 60382.566774846 2024-03-13T13:36:09.346709+00:00 19994330.289000030607 29000000.001000020653 27869999.990000009537 3969662.066999911796 60382.566786316 2024-03-13T13:36:10.337716+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3971586.994000076782 60382.566797975 2024-03-13T13:36:11.345091+00:00 19994330.293000001460 29000000.033999979496 27870000.057000041008 3969605.941999911796 60382.566809446 2024-03-13T13:36:12.336098+00:00 19994330.289000000805 28999999.986000001431 27869999.946999911219 3965530.100000023842 60382.566821105 2024-03-13T13:36:13.343474+00:00 19994330.289000000805 29000000.010000050068 27869999.986000061035 3970989.008000016212 60382.566832575 2024-03-13T13:36:14.334481+00:00 19994330.293999999762 29000000.003999948502 27870000.051999930292 3967577.907999991905 60382.566844234 2024-03-13T13:36:15.341856+00:00 19994330.288999989629 28999999.971999999136 27869999.943000078201 3967118.952000021935 60382.566855704 2024-03-13T13:36:16.332863+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3970372.098000050057 60382.566867364 2024-03-13T13:36:17.340238+00:00 19994330.289999991655 29000000.011000040919 27869999.959999918938 3967860.963999987114 60382.566878834 2024-03-13T13:36:18.331246+00:00 19994330.290000021458 29000000.002999961376 27870000.024000048637 3968719.987999916077 60382.566890493 2024-03-13T13:36:19.338621+00:00 19994330.287999991328 29000000.028000060469 27870000.064000010490 3968098.994000076782 60382.566902153 2024-03-13T13:36:20.345996+00:00 19994330.289999991655 28999999.964999910444 27869999.910999998450 3968909.981999992859 60382.566913622 2024-03-13T13:36:21.337003+00:00 19994330.295000020415 29000000.007000088692 27870000.030000001192 3971094.060999989975 60382.566925282 2024-03-13T13:36:22.344378+00:00 19994330.289000000805 28999999.967000011355 27869999.956999998540 3969274.993000030983 60382.566936752 2024-03-13T13:36:23.335385+00:00 19994330.289999991655 29000000.015999909490 27870000.032000008970 3967949.024999976158 60382.566948412 2024-03-13T13:36:24.342760+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3971698.008000016212 60382.566959887 2024-03-13T13:36:25.334264+00:00 19994330.288999971002 29000000.018000010401 27870000.002999991179 3966199.921999930870 60382.566971541 2024-03-13T13:36:26.341143+00:00 19994330.289000030607 28999999.967000011355 27870000.008999999613 3970170.093000053894 60382.566983017 2024-03-13T13:36:27.332648+00:00 19994330.289999961853 29000000.002000089735 27870000.023999989033 3961860.939999938011 60382.566994670 2024-03-13T13:36:28.339525+00:00 19994330.293000038713 29000000.006999969482 27869999.978999998420 3973414.996999979019 60382.567006146 2024-03-13T13:36:29.331029+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3971630.065000057220 60382.567017800 2024-03-13T13:36:30.337908+00:00 19994330.290000021458 28999999.946999911219 27869999.895999971777 3966604.014000058174 60382.567029459 2024-03-13T13:36:31.345282+00:00 19994330.291999999434 29000000.015000101179 27870000.061000049114 3967700.945999979973 60382.567040935 2024-03-13T13:36:32.336786+00:00 19994330.287000000477 29000000.020999908447 27870000.041999999434 3966235.995000004768 60382.567052589 2024-03-13T13:36:33.343665+00:00 19994330.291000008583 29000000.006000038236 27869999.959999978542 3965228.028999925125 60382.567064065 2024-03-13T13:36:34.335168+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3968358.963000059128 60382.567075718 2024-03-13T13:36:35.342048+00:00 19994330.292999979109 28999999.976000070572 27870000.000999990851 3969967.998000026215 60382.567087194 2024-03-13T13:36:36.333551+00:00 19994330.290000021458 29000000.028000000864 27870000.043000038713 3970360.050999999046 60382.567098853 2024-03-13T13:36:37.340926+00:00 19994330.290000021458 28999999.977000001818 27869999.940000001341 3965453.913999915123 60382.567110323 2024-03-13T13:36:38.331933+00:00 19994330.293999910355 29000000.013000011444 27869999.998999949545 3968516.090000032913 60382.567121983 2024-03-13T13:36:39.339309+00:00 19994330.288000110537 28999999.980000000447 27870000.014999989420 3965140.919000030030 60382.567133453 2024-03-13T13:36:40.330316+00:00 19994330.289999961853 29000000.010000009090 27869999.999000068754 3964114.993999958038 60382.567145112 2024-03-13T13:36:41.337691+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3966084.011999965180 60382.567156766 2024-03-13T13:36:42.344570+00:00 19994330.288999918848 28999999.989000011235 27870000.026000019163 3961951.081000090111 60382.567168241 2024-03-13T13:36:43.336073+00:00 19994330.290000081062 28999999.993999991566 27869999.959999918938 3969290.949999928009 60382.567179901 2024-03-13T13:36:44.343449+00:00 19994330.291999939829 29000000.006000008434 27869999.991000059992 3963303.004000068177 60382.567191377 2024-03-13T13:36:45.334951+00:00 19994330.292999979109 29000000.021999981254 27869999.983999971300 3965260.098000000231 60382.567203030 2024-03-13T13:36:46.341831+00:00 19994330.287000060081 28999999.962000008672 27870000.014000058174 3963663.861000000034 60382.567214506 2024-03-13T13:36:47.333334+00:00 19994330.292999979109 29000000.019999980927 27870000.023999929428 3966952.078999999911 60382.567226165 2024-03-13T13:36:48.340709+00:00 19994330.289999961853 28999999.992000039667 27869999.996999979019 3964897.030999999028 60382.567237636 2024-03-13T13:36:49.331716+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3968188.914000000805 60382.567249295 2024-03-13T13:36:50.339092+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3966772.983999996912 60382.567260765 2024-03-13T13:36:51.330099+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3965150.050000001211 60382.567272425 2024-03-13T13:36:52.337474+00:00 19994330.292000059038 29000000.022999998182 27870000.036999940872 3962964.936000003945 60382.567284078 2024-03-13T13:36:53.344353+00:00 19994330.292999979109 28999999.967999991030 27869999.912999991328 3963856.020999997854 60382.567295554 2024-03-13T13:36:54.335857+00:00 19994330.291000008583 29000000.018000010401 27870000.038000110537 3962484.046999997925 60382.567307208 2024-03-13T13:36:55.342736+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3968706.020999997854 60382.567318683 2024-03-13T13:36:56.334239+00:00 19994330.289000030607 29000000.027000010014 27870000.041999939829 3965095.924000001978 60382.567330337 2024-03-13T13:36:57.341118+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3968274.950000002980 60382.567341813 2024-03-13T13:36:58.332621+00:00 19994330.289999961853 28999999.997999910265 27869999.998999949545 3970450.040999994148 60382.567353472 2024-03-13T13:36:59.339996+00:00 19994330.291999939829 28999999.989000078291 27869999.989999998361 3970855.980000004172 60382.567364942 2024-03-13T13:37:00.331004+00:00 19994330.287999991328 29000000.022999998182 27870000.010999988765 3966088.035999997985 60382.567376602 2024-03-13T13:37:01.338379+00:00 19994330.293000098318 28999999.977000001818 27870000.015999998897 3966705.011000006925 60382.567388255 2024-03-13T13:37:02.345258+00:00 19994330.288999918848 28999999.990999940783 27869999.949000019580 3963014.979999988806 60382.567399731 2024-03-13T13:37:03.336761+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3972982.058999999892 60382.567411385 2024-03-13T13:37:04.343640+00:00 19994330.292999979109 29000000.006000038236 27870000.037999991328 3968741.902999997139 60382.567422860 2024-03-13T13:37:05.335144+00:00 19994330.285000000149 28999999.993000030518 27869999.972999989986 3965153.047000005841 60382.567434514 2024-03-13T13:37:06.342023+00:00 19994330.293999999762 28999999.962999939919 27869999.967000011355 3966981.018999993801 60382.567445990 2024-03-13T13:37:07.333526+00:00 19994330.285000000149 29000000.034999970347 27870000.067000031471 3964268.055000007153 60382.567457649 2024-03-13T13:37:08.340901+00:00 19994330.296000000089 29000000.014000058174 27869999.994999948889 3966636.920000001788 60382.567469119 2024-03-13T13:37:09.331909+00:00 19994330.290999989957 28999999.967999938875 27869999.982000049204 3967681.105999990832 60382.567480779 2024-03-13T13:37:10.339284+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3969791.927000001073 60382.567492248 2024-03-13T13:37:11.330291+00:00 19994330.287000019103 29000000.019000049680 27869999.951999958605 3969202.013999999035 60382.567503908 2024-03-13T13:37:12.337666+00:00 19994330.289000000805 28999999.981999989599 27869999.997000038624 3964175.916000009049 60382.567515562 2024-03-13T13:37:13.344545+00:00 19994330.289999991655 29000000.023999929428 27870000.069000009447 3966857.054999991786 60382.567527038 2024-03-13T13:37:14.336048+00:00 19994330.291000008583 29000000.007000088692 27869999.974999960512 3969461.126000002027 60382.567538697 2024-03-13T13:37:15.343424+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3967090.807999997865 60382.567550167 2024-03-13T13:37:16.334431+00:00 19994330.293000008911 28999999.969000000507 27869999.979000028223 3969956.006000012159 60382.567561827 2024-03-13T13:37:17.341806+00:00 19994330.291000008583 29000000.035999998450 27870000.036999940872 3972153.105000004172 60382.567573296 2024-03-13T13:37:18.332813+00:00 19994330.291999969631 28999999.986999999732 27869999.981000069529 3970419.017999976873 60382.567584956 2024-03-13T13:37:19.340189+00:00 19994330.288000050932 28999999.993999999017 27869999.982999920845 3968847.950000017881 60382.567596426 2024-03-13T13:37:20.331196+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3967564.997999995947 60382.567608085 2024-03-13T13:37:21.338571+00:00 19994330.290999948978 29000000.048999991268 27870000.065999981016 3967948.020999997854 60382.567619561 2024-03-13T13:37:22.330074+00:00 19994330.290000021458 28999999.949999991804 27869999.944000009447 3963907.020000011194 60382.567631215 2024-03-13T13:37:23.336953+00:00 19994330.294000029564 29000000.019000019878 27870000.022000070661 3965946.923999994993 60382.567642874 2024-03-13T13:37:24.344329+00:00 19994330.288999971002 29000000.018999990076 27870000.021999958903 3965771.931999980938 60382.567654344 2024-03-13T13:37:25.335336+00:00 19994330.290000021458 28999999.963999990374 27869999.985000010580 3962654.078000009060 60382.567666003 2024-03-13T13:37:26.342711+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3964720.946999996901 60382.567677474 2024-03-13T13:37:27.333718+00:00 19994330.290000021458 29000000.004000011832 27870000.029999971390 3963011.120000004768 60382.567689133 2024-03-13T13:37:28.341093+00:00 19994330.287000000477 28999999.977000001818 27869999.916000008583 3963824.994000018109 60382.567700603 2024-03-13T13:37:29.332101+00:00 19994330.290000021458 29000000.017999950796 27870000.037999991328 3965169.966999977827 60382.567712262 2024-03-13T13:37:30.339476+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3967532.914000004996 60382.567723732 2024-03-13T13:37:31.330483+00:00 19994330.291999999434 29000000.055000010878 27870000.080999970436 3964970.138000010978 60382.567735392 2024-03-13T13:37:32.337858+00:00 19994330.291999939829 28999999.973999980837 27869999.955999970436 3965379.877999991179 60382.567747045 2024-03-13T13:37:33.344737+00:00 19994330.291000008583 28999999.997000038624 27869999.997000098228 3966066.025000005960 60382.567758521 2024-03-13T13:37:34.336240+00:00 19994330.287000060081 28999999.996999979019 27869999.979999899864 3966120.989999980200 60382.567770181 2024-03-13T13:37:35.343616+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3963803.093000025023 60382.567781650 2024-03-13T13:37:36.334623+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3964221.854000002146 60382.567793310 2024-03-13T13:37:37.341997+00:00 19994330.292999979109 29000000.013000011444 27869999.967000000179 3970608.106999992859 60382.567804780 2024-03-13T13:37:38.333005+00:00 19994330.289999961853 29000000.003000020981 27870000.057999998331 3968521.993000001181 60382.567816440 2024-03-13T13:37:39.340380+00:00 19994330.291000008583 28999999.998000029474 27869999.952000010759 3963608.995999991894 60382.567827910 2024-03-13T13:37:40.331388+00:00 19994330.292999979109 29000000.032999988645 27870000.090999990702 3965600.161000012886 60382.567839569 2024-03-13T13:37:41.338763+00:00 19994330.289999961853 28999999.986999988556 27869999.926000010222 3968206.759000002872 60382.567851045 2024-03-13T13:37:42.330266+00:00 19994330.287000060081 28999999.977999929339 27869999.988999988884 3965632.056999980938 60382.567862698 2024-03-13T13:37:43.337145+00:00 19994330.289000030607 28999999.974000100046 27869999.961999978870 3971158.050000011921 60382.567874358 2024-03-13T13:37:44.344520+00:00 19994330.292999979109 29000000.047999981791 27870000.085000008345 3965732.966999977827 60382.567885834 2024-03-13T13:37:45.336023+00:00 19994330.286999940872 28999999.998000029474 27869999.987000018358 3963897.101000010967 60382.567897487 2024-03-13T13:37:46.342903+00:00 19994330.291000008583 28999999.945999979973 27869999.918999969959 3963254.002999991179 60382.567908963 2024-03-13T13:37:47.334406+00:00 19994330.292999979109 29000000.049999948591 27870000.059000018984 3965789.955999999773 60382.567920617 2024-03-13T13:37:48.341285+00:00 19994330.290000081062 28999999.978999968618 27869999.971000019461 3972271.954000025988 60382.567932093 2024-03-13T13:37:49.332788+00:00 19994330.291999939829 28999999.996000051498 27870000.000999990851 3964985.987999976147 60382.567943746 2024-03-13T13:37:50.339667+00:00 19994330.287000060081 29000000.036000009626 27870000.083000000566 3966639.055000007153 60382.567955222 2024-03-13T13:37:51.331171+00:00 19994330.288999918848 28999999.963999990374 27869999.953999999911 3963682.940000026952 60382.567966876 2024-03-13T13:37:52.338050+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3968278.011999965180 60382.567978351 2024-03-13T13:37:53.329553+00:00 19994330.289000030607 28999999.993000000715 27870000.012000020593 3961865.036000012886 60382.567990011 2024-03-13T13:37:54.336928+00:00 19994330.292000059038 28999999.980999998748 27869999.958999991417 3969024.013000010978 60382.568001664 2024-03-13T13:37:55.343807+00:00 19994330.291999939829 29000000.018999990076 27870000.008999999613 3964805.931999980938 60382.568013140 2024-03-13T13:37:56.335311+00:00 19994330.290000081062 29000000.015999998897 27870000.064000010490 3967660.077000021935 60382.568024794 2024-03-13T13:37:57.342190+00:00 19994330.288999918848 28999999.978999998420 27869999.954999919981 3962534.964999973774 60382.568036264 2024-03-13T13:37:58.333197+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3966882.951000034809 60382.568047923 2024-03-13T13:37:59.340572+00:00 19994330.287999998778 28999999.984999980778 27869999.978999968618 3972124.034999967087 60382.568059399 2024-03-13T13:38:00.332075+00:00 19994330.291000001132 29000000.022999998182 27869999.978000041097 3967308.012000023853 60382.568071052 2024-03-13T13:38:01.338955+00:00 19994330.291000001132 29000000.007000029087 27870000.044999960810 3970067.921000003815 60382.568082528 2024-03-13T13:38:02.330458+00:00 19994330.291999999434 28999999.993999961764 27870000.048000101000 3967906.030999958981 60382.568094182 2024-03-13T13:38:03.337337+00:00 19994330.290000010282 28999999.992000039667 27869999.949000000954 3964336.025000036228 60382.568105842 2024-03-13T13:38:04.344712+00:00 19994330.290999989957 29000000.007999960333 27869999.967000011355 3965488.962000011932 60382.568117317 2024-03-13T13:38:05.336215+00:00 19994330.288999989629 29000000.016000028700 27870000.082999940962 3961970.069999992847 60382.568128971 2024-03-13T13:38:06.343094+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3969271.049999951851 60382.568140447 2024-03-13T13:38:07.334597+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3966528.913000047207 60382.568152100 2024-03-13T13:38:08.341477+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3970616.978999971878 60382.568163576 2024-03-13T13:38:09.332980+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3968631.931999980938 60382.568175230 2024-03-13T13:38:10.339860+00:00 19994330.291999999434 28999999.977000001818 27869999.936999920756 3972014.098000050057 60382.568186705 2024-03-13T13:38:11.331363+00:00 19994330.290999978781 29000000.004999998957 27869999.986999988556 3968724.935000001919 60382.568198365 2024-03-13T13:38:12.338738+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3964795.029999970924 60382.568209835 2024-03-13T13:38:13.329744+00:00 19994330.290000021458 29000000.024000048637 27870000.059000018984 3969515.143999993801 60382.568221495 2024-03-13T13:38:14.337119+00:00 19994330.285999950022 28999999.947999950498 27869999.968000050634 3965729.905000030994 60382.568233148 2024-03-13T13:38:15.343999+00:00 19994330.293000038713 29000000.014999989420 27869999.992999911308 3965046.899999976158 60382.568244618 2024-03-13T13:38:16.335007+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3969331.044000030030 60382.568256278 2024-03-13T13:38:17.342382+00:00 19994330.292999979109 29000000.008000019938 27869999.978000000119 3968076.048999965191 60382.568267753 2024-03-13T13:38:18.333885+00:00 19994330.291999999434 29000000.002000089735 27870000.047000009567 3968939.007000029087 60382.568279407 2024-03-13T13:38:19.340764+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3964637.965999960899 60382.568290883 2024-03-13T13:38:20.332266+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3970859.037000000011 60382.568302536 2024-03-13T13:38:21.339147+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3965555.955000042915 60382.568314012 2024-03-13T13:38:22.330650+00:00 19994330.288999971002 29000000.011999960989 27869999.999000009149 3969451.046000003815 60382.568325671 2024-03-13T13:38:23.338025+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3970509.947999954224 60382.568337142 2024-03-13T13:38:24.329032+00:00 19994330.288000050932 29000000.014999989420 27869999.971999969333 3965517.078999996185 60382.568348801 2024-03-13T13:38:25.336407+00:00 19994330.292999919504 28999999.975999951363 27870000.003000020981 3969914.918000041973 60382.568360455 2024-03-13T13:38:26.343287+00:00 19994330.290000081062 29000000.001000050455 27870000.018999990076 3964603.052999972831 60382.568371930 2024-03-13T13:38:27.334790+00:00 19994330.291999939829 28999999.993999961764 27869999.974000040442 3966520.926999986172 60382.568383584 2024-03-13T13:38:28.341669+00:00 19994330.289000030607 29000000.006000038236 27870000.043999969959 3968893.095000029076 60382.568395060 2024-03-13T13:38:29.333172+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3963691.020999968052 60382.568406719 2024-03-13T13:38:30.340547+00:00 19994330.289999961853 29000000.039999999106 27870000.052999969572 3965416.887000023853 60382.568418189 2024-03-13T13:38:31.331555+00:00 19994330.291000008583 28999999.989999998361 27869999.971999999136 3967030.966000020970 60382.568429849 2024-03-13T13:38:32.338930+00:00 19994330.292000059038 28999999.996999990195 27870000.018000010401 3966259.114999949932 60382.568441319 2024-03-13T13:38:33.329937+00:00 19994330.289999961853 28999999.998000010848 27869999.979000028223 3969175.969000041019 60382.568452978 2024-03-13T13:38:34.337312+00:00 19994330.290000081062 28999999.997000008821 27870000.013000011444 3966278.027999997139 60382.568464454 2024-03-13T13:38:35.328815+00:00 19994330.291999939829 29000000.037000000477 27869999.970999959856 3963556.928999959957 60382.568476107 2024-03-13T13:38:36.335694+00:00 19994330.287000060081 28999999.969999998808 27870000.014999989420 3962787.047000051010 60382.568487767 2024-03-13T13:38:37.343070+00:00 19994330.291999939829 28999999.980999980122 27870000.021000031382 3963413.046000003815 60382.568499237 2024-03-13T13:38:38.334077+00:00 19994330.289000030607 29000000.037000000477 27870000.059000018984 3968348.906999946106 60382.568510897 2024-03-13T13:38:39.341452+00:00 19994330.289999961853 28999999.999000009149 27869999.957000020891 3967479.980000019073 60382.568522372 2024-03-13T13:38:40.332955+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3962896.004000008106 60382.568534026 2024-03-13T13:38:41.339835+00:00 19994330.291000008583 28999999.998000029474 27869999.987999919802 3968584.986000000965 60382.568545502 2024-03-13T13:38:42.331337+00:00 19994330.294999960810 28999999.983999971300 27870000.002000089735 3968623.042999982834 60382.568557155 2024-03-13T13:38:43.338217+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3965179.055999993812 60382.568568631 2024-03-13T13:38:44.329720+00:00 19994330.291999939829 28999999.991999980062 27869999.977999929339 3968022.913000047207 60382.568580290 2024-03-13T13:38:45.337095+00:00 19994330.287999991328 29000000.051999989897 27870000.022999998182 3969820.046000003815 60382.568591944 2024-03-13T13:38:46.343974+00:00 19994330.293000098318 28999999.961000028998 27870000.014999989420 3965321.116999983788 60382.568603420 2024-03-13T13:38:47.335478+00:00 19994330.288999918848 29000000.015999969095 27869999.994000080973 3971088.914999961853 60382.568615073 2024-03-13T13:38:48.342357+00:00 19994330.294000029564 28999999.960999969393 27870000.003000020981 3967412.879000008106 60382.568626549 2024-03-13T13:38:49.333860+00:00 19994330.289000030607 29000000.017000079155 27869999.966999888420 3969702.074999988079 60382.568638209 2024-03-13T13:38:50.341235+00:00 19994330.291000008583 28999999.983999971300 27870000.007000088692 3967328.976000010967 60382.568649678 2024-03-13T13:38:51.332243+00:00 19994330.286999940872 29000000.024000048637 27870000.038999918848 3967726.068000019062 60382.568661338 2024-03-13T13:38:52.339618+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3968092.907000004780 60382.568672814 2024-03-13T13:38:53.331121+00:00 19994330.289999999106 29000000.018999930471 27869999.998000029474 3969249.014999986161 60382.568684468 2024-03-13T13:38:54.338000+00:00 19994330.287000000477 29000000.011000040919 27870000.035999998450 3967518.074999988079 60382.568695943 2024-03-13T13:38:55.329503+00:00 19994330.291000001132 28999999.980000019073 27869999.989000000060 3963712.958000003826 60382.568707597 2024-03-13T13:38:56.336383+00:00 19994330.293000001460 28999999.993000030518 27870000.002999998629 3966284.004999995232 60382.568719257 2024-03-13T13:38:57.343758+00:00 19994330.290999989957 28999999.992999911308 27869999.982999999076 3968866.981999992859 60382.568730726 2024-03-13T13:38:58.334765+00:00 19994330.289000019431 29000000.036000009626 27869999.988999988884 3971120.049000024796 60382.568742386 2024-03-13T13:38:59.342140+00:00 19994330.290999978781 29000000.006000038236 27870000.015000019222 3964838.945000051986 60382.568753862 2024-03-13T13:39:00.333643+00:00 19994330.291000008583 28999999.953999999911 27869999.984999980778 3965097.064999938011 60382.568765515 2024-03-13T13:39:01.340522+00:00 19994330.287000000477 29000000.064000010490 27870000.065000001341 3963881.008000016212 60382.568776991 2024-03-13T13:39:02.332026+00:00 19994330.289000000805 28999999.972999930382 27869999.973000019789 3966041.062999964226 60382.568788650 2024-03-13T13:39:03.339401+00:00 19994330.293999999762 28999999.986000061035 27869999.983000010252 3966851.907000064850 60382.568800121 2024-03-13T13:39:04.330408+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3963835.018999934196 60382.568811780 2024-03-13T13:39:05.337783+00:00 19994330.288999971002 29000000.019000049680 27870000.024999979883 3960713.962000011932 60382.568823250 2024-03-13T13:39:06.328791+00:00 19994330.291000008583 29000000.037999991328 27870000.040000021458 3965872.037000060081 60382.568834909 2024-03-13T13:39:07.336166+00:00 19994330.289000030607 28999999.971000000834 27869999.921000000089 3963910.990000010002 60382.568846569 2024-03-13T13:39:08.343541+00:00 19994330.288999971002 28999999.997000008821 27870000.053999960423 3970434.010999917984 60382.568858039 2024-03-13T13:39:09.334548+00:00 19994330.287000000477 28999999.993999991566 27869999.989000018686 3962482.901000022888 60382.568869698 2024-03-13T13:39:10.341923+00:00 19994330.291999999434 29000000.013999998569 27870000.017000019550 3964409.097000002861 60382.568881174 2024-03-13T13:39:11.333427+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3963585.000000000000 60382.568892828 2024-03-13T13:39:12.340306+00:00 19994330.290000021458 28999999.955000009388 27869999.984000030905 3963375.049999951851 60382.568904303 2024-03-13T13:39:13.331809+00:00 19994330.292999979109 29000000.031999979168 27869999.995999928564 3968422.004000068177 60382.568915957 2024-03-13T13:39:14.338688+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3971192.049999951851 60382.568927433 2024-03-13T13:39:15.330191+00:00 19994330.287999991328 29000000.067999988794 27870000.049999948591 3964346.810999989975 60382.568939087 2024-03-13T13:39:16.337070+00:00 19994330.287999991328 28999999.956000030041 27869999.946000099182 3960362.002000092994 60382.568950562 2024-03-13T13:39:17.328574+00:00 19994330.291000008583 29000000.018999990076 27870000.007999900728 3961331.076999903191 60382.568962216 2024-03-13T13:39:18.335453+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3966781.985000013839 60382.568973876 2024-03-13T13:39:19.342828+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3969543.996000051033 60382.568985345 2024-03-13T13:39:20.333834+00:00 19994330.294000029564 29000000.040000021458 27869999.986999988556 3968354.934000014793 60382.568997005 2024-03-13T13:39:21.341209+00:00 19994330.287999991328 28999999.958999991417 27869999.924999948591 3966549.110000013839 60382.569008475 2024-03-13T13:39:22.332217+00:00 19994330.288999918848 29000000.040000021458 27870000.078000068665 3965266.976999998093 60382.569020134 2024-03-13T13:39:23.339593+00:00 19994330.295000080019 28999999.964999970049 27869999.925999999046 3969775.013000010978 60382.569031604 2024-03-13T13:39:24.330599+00:00 19994330.284999970347 29000000.011000040919 27870000.054000020027 3960783.988999962807 60382.569043264 2024-03-13T13:39:25.337975+00:00 19994330.289000030607 28999999.981999989599 27870000.030999898911 3960184.054000020027 60382.569054740 2024-03-13T13:39:26.329478+00:00 19994330.291999939829 28999999.990000009537 27869999.935000058264 3961913.955999969970 60382.569066393 2024-03-13T13:39:27.336357+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3965612.993000030983 60382.569077869 2024-03-13T13:39:28.327861+00:00 19994330.291000008583 28999999.960999969393 27870000.025000099093 3964079.982999920845 60382.569089523 2024-03-13T13:39:29.334740+00:00 19994330.289000030607 29000000.054999951273 27869999.973999980837 3963493.917000054847 60382.569101182 2024-03-13T13:39:30.342115+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3960530.069000006188 60382.569112658 2024-03-13T13:39:31.333619+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3969368.996999979019 60382.569124311 2024-03-13T13:39:32.340497+00:00 19994330.294999960810 29000000.024999979883 27869999.995000001043 3966089.963000059128 60382.569135787 2024-03-13T13:39:33.332001+00:00 19994330.284999970347 28999999.981000069529 27869999.958000000566 3963644.100999950897 60382.569147441 2024-03-13T13:39:34.338880+00:00 19994330.296000000089 28999999.990000009537 27869999.978999998420 3963774.062999964226 60382.569158916 2024-03-13T13:39:35.330385+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3964559.889999986161 60382.569170570 2024-03-13T13:39:36.337262+00:00 19994330.290000081062 28999999.993999961764 27869999.974000010639 3957939.083000063896 60382.569182046 2024-03-13T13:39:37.328765+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3964724.863000034820 60382.569193705 2024-03-13T13:39:38.336141+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3965026.952999948990 60382.569205359 2024-03-13T13:39:39.343020+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3963681.194000006188 60382.569216835 2024-03-13T13:39:40.334523+00:00 19994330.289999961853 28999999.981000069529 27870000.013999998569 3969075.944999932777 60382.569228488 2024-03-13T13:39:41.341402+00:00 19994330.291000008583 28999999.957999940962 27869999.937999989837 3966716.089000105858 60382.569239964 2024-03-13T13:39:42.332905+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3962931.829999924172 60382.569251623 2024-03-13T13:39:43.340280+00:00 19994330.293999910355 29000000.002000089735 27869999.957000020891 3967522.097000002861 60382.569263094 2024-03-13T13:39:44.331288+00:00 19994330.292000059038 29000000.015000000596 27870000.013999998569 3965419.945000051986 60382.569274753 2024-03-13T13:39:45.338663+00:00 19994330.286999940872 29000000.006999999285 27869999.995999988168 3965325.973999977112 60382.569286223 2024-03-13T13:39:46.329670+00:00 19994330.287999998778 29000000.010000009090 27870000.023999989033 3963311.041999936104 60382.569297883 2024-03-13T13:39:47.337045+00:00 19994330.291000001132 28999999.986999988556 27870000.017000019550 3971211.016000031959 60382.569309352 2024-03-13T13:39:48.328053+00:00 19994330.291000001132 28999999.995999988168 27869999.994000021368 3964503.945000051986 60382.569321012 2024-03-13T13:39:49.335428+00:00 19994330.287999998778 29000000.001000020653 27869999.960999969393 3963416.995999931823 60382.569332671 2024-03-13T13:39:50.342803+00:00 19994330.292000010610 29000000.016999989748 27870000.026000019163 3965056.065999985207 60382.569344142 2024-03-13T13:39:51.333810+00:00 19994330.293999999762 29000000.004000011832 27869999.996999979019 3960206.910000085831 60382.569355801 2024-03-13T13:39:52.341185+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3963908.092999935150 60382.569367271 2024-03-13T13:39:53.332193+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3969660.030000091065 60382.569378930 2024-03-13T13:39:54.339568+00:00 19994330.289999991655 28999999.968999978155 27869999.985000010580 3964893.926999927033 60382.569390406 2024-03-13T13:39:55.331071+00:00 19994330.287000000477 29000000.000000000000 27869999.926999930292 3963174.019000052940 60382.569402060 2024-03-13T13:39:56.337950+00:00 19994330.290000021458 28999999.983000040054 27870000.046000000089 3965641.908999919891 60382.569413535 2024-03-13T13:39:57.329453+00:00 19994330.291999999434 29000000.007999960333 27870000.028000000864 3967068.093000053894 60382.569425189 2024-03-13T13:39:58.336332+00:00 19994330.290999978781 28999999.999000009149 27869999.918000098318 3967379.032999991905 60382.569436665 2024-03-13T13:39:59.327836+00:00 19994330.289999991655 28999999.991000000387 27870000.061999920756 3960119.942000031006 60382.569448318 2024-03-13T13:40:00.334715+00:00 19994330.289000030607 28999999.982999980450 27869999.927000049502 3965179.019999980927 60382.569459978 2024-03-13T13:40:01.342090+00:00 19994330.293999969959 29000000.065999981016 27870000.080999970436 3968154.036999940872 60382.569471448 2024-03-13T13:40:02.333097+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3963578.955000042915 60382.569483107 2024-03-13T13:40:03.340473+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3963557.027999997139 60382.569494583 2024-03-13T13:40:04.331975+00:00 19994330.291000008583 29000000.029999971390 27870000.090999960899 3964688.947000027169 60382.569506237 2024-03-13T13:40:05.338855+00:00 19994330.294000029564 28999999.988000039011 27869999.982000108808 3964890.036000012886 60382.569517713 2024-03-13T13:40:06.330358+00:00 19994330.287999991328 28999999.965999960899 27869999.965999960899 3962001.954999924172 60382.569529366 2024-03-13T13:40:07.337237+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3961341.091000080109 60382.569540842 2024-03-13T13:40:08.328741+00:00 19994330.291000008583 28999999.994000080973 27869999.991999980062 3964810.876999973785 60382.569552501 2024-03-13T13:40:09.336116+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3962869.125999927986 60382.569563971 2024-03-13T13:40:10.327123+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3959357.956000090111 60382.569575631 2024-03-13T13:40:11.334498+00:00 19994330.289999961853 29000000.006999969482 27869999.995999999344 3962667.962999939919 60382.569587285 2024-03-13T13:40:12.341377+00:00 19994330.292999979109 29000000.006000038236 27870000.013000000268 3964414.019999980927 60382.569598760 2024-03-13T13:40:13.332881+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3963840.986000061035 60382.569610420 2024-03-13T13:40:14.340258+00:00 19994330.290000081062 29000000.018000010401 27870000.035000000149 3962421.082000017166 60382.569621890 2024-03-13T13:40:15.331263+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3961250.891999959946 60382.569633549 2024-03-13T13:40:16.338638+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3962446.085000038147 60382.569645019 2024-03-13T13:40:17.329645+00:00 19994330.289999961853 28999999.952000018209 27869999.991000000387 3962067.899999976158 60382.569656678 2024-03-13T13:40:18.337021+00:00 19994330.287999991328 29000000.072999950498 27870000.038000021130 3962972.110000013839 60382.569668154 2024-03-13T13:40:19.328523+00:00 19994330.292000059038 28999999.971999999136 27870000.006999999285 3965812.001999973785 60382.569679813 2024-03-13T13:40:20.335899+00:00 19994330.291999939829 28999999.985000010580 27869999.975999981165 3963523.896000028122 60382.569691284 2024-03-13T13:40:21.326906+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3962284.953999996185 60382.569702937 2024-03-13T13:40:22.333785+00:00 19994330.294000029564 29000000.000999998301 27870000.010999981314 3963573.151000022888 60382.569714596 2024-03-13T13:40:23.341160+00:00 19994330.286000009626 28999999.993999999017 27870000.020000040531 3966058.921000003815 60382.569726072 2024-03-13T13:40:24.332664+00:00 19994330.291999939829 29000000.010000009090 27870000.004000011832 3965134.982999920845 60382.569737726 2024-03-13T13:40:25.339543+00:00 19994330.286000009626 28999999.989999979734 27869999.958999991417 3967326.047999978065 60382.569749202 2024-03-13T13:40:26.331046+00:00 19994330.292000059038 29000000.001000020653 27869999.990000009537 3968720.940000057220 60382.569760861 2024-03-13T13:40:27.338421+00:00 19994330.288999918848 28999999.993999991566 27870000.024999979883 3962705.042000054847 60382.569772332 2024-03-13T13:40:28.329429+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3966309.988999962807 60382.569783991 2024-03-13T13:40:29.336804+00:00 19994330.294000029564 29000000.000000000000 27869999.976000010967 3966617.079999924172 60382.569795461 2024-03-13T13:40:30.327810+00:00 19994330.289000030607 29000000.002000030130 27869999.981999929994 3967500.003000020981 60382.569807120 2024-03-13T13:40:31.335186+00:00 19994330.289999961853 28999999.992999970913 27870000.015000101179 3969510.928000092972 60382.569818774 2024-03-13T13:40:32.342065+00:00 19994330.291000008583 29000000.021000031382 27870000.051999930292 3970399.016999959946 60382.569830250 2024-03-13T13:40:33.333568+00:00 19994330.287999991328 28999999.969999969006 27869999.930000070482 3967588.894999980927 60382.569841909 2024-03-13T13:40:34.340943+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3969924.074000000954 60382.569853379 2024-03-13T13:40:35.331951+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3967939.965000032913 60382.569865039 2024-03-13T13:40:36.339326+00:00 19994330.292999979109 29000000.004999998957 27869999.988000039011 3967643.013999938965 60382.569876508 2024-03-13T13:40:37.330333+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3962403.075000048149 60382.569888168 2024-03-13T13:40:38.337709+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3966210.006999969017 60382.569899638 2024-03-13T13:40:39.328716+00:00 19994330.292000059038 29000000.026999950409 27870000.016000028700 3961970.942999958992 60382.569911297 2024-03-13T13:40:40.336092+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3975016.909000039101 60382.569922773 2024-03-13T13:40:41.327594+00:00 19994330.287999998778 28999999.975000020117 27869999.955000039190 3966251.057999968994 60382.569934427 2024-03-13T13:40:42.334473+00:00 19994330.292000010610 29000000.031000021845 27870000.000999931246 3966420.921000003815 60382.569946086 2024-03-13T13:40:43.341848+00:00 19994330.290999989957 28999999.988999959081 27870000.070999979973 3968815.114000082016 60382.569957556 2024-03-13T13:40:44.332856+00:00 19994330.291999999434 29000000.009999990463 27869999.952000018209 3970480.001999973785 60382.569969215 2024-03-13T13:40:45.340231+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3970866.901999949943 60382.569980691 2024-03-13T13:40:46.331734+00:00 19994330.294999990612 29000000.034000039101 27870000.037000060081 3969470.067000031006 60382.569992345 2024-03-13T13:40:47.338613+00:00 19994330.286000009626 28999999.955000039190 27870000.000000000000 3971444.080000042915 60382.570003815 2024-03-13T13:40:48.329620+00:00 19994330.289999991655 29000000.009999990463 27870000.000999931246 3960981.925999999046 60382.570015474 2024-03-13T13:40:49.336996+00:00 19994330.291000008583 29000000.007999900728 27869999.996000051498 3965443.080999969970 60382.570026950 2024-03-13T13:40:50.328499+00:00 19994330.289999991655 28999999.994000080973 27870000.002999998629 3961830.960999966133 60382.570038604 2024-03-13T13:40:51.335378+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3969473.032999991905 60382.570050079 2024-03-13T13:40:52.326881+00:00 19994330.291999969631 29000000.028999920934 27869999.989000011235 3963809.996999979019 60382.570061733 2024-03-13T13:40:53.333760+00:00 19994330.294000029564 29000000.021000031382 27870000.019999999553 3966837.956000090111 60382.570073393 2024-03-13T13:40:54.341136+00:00 19994330.286000009626 28999999.985999941826 27870000.015999998897 3963901.039999961853 60382.570084868 2024-03-13T13:40:55.332639+00:00 19994330.293999969959 28999999.990000009537 27869999.974000010639 3964456.046000003815 60382.570096522 2024-03-13T13:40:56.339518+00:00 19994330.285000029951 28999999.969000101089 27869999.977999988943 3960111.837999939919 60382.570107998 2024-03-13T13:40:57.331021+00:00 19994330.291999999434 29000000.034999970347 27870000.045000020415 3971820.082000017166 60382.570119652 2024-03-13T13:40:58.337901+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3960187.956000090111 60382.570131127 2024-03-13T13:40:59.329404+00:00 19994330.291000008583 28999999.973999999464 27870000.008000019938 3965248.018999934196 60382.570142781 2024-03-13T13:41:00.336283+00:00 19994330.291999999434 29000000.037000000477 27870000.014999989420 3966055.975000023842 60382.570154257 2024-03-13T13:41:01.327788+00:00 19994330.290000021458 28999999.989999990910 27869999.960999969393 3961591.988000034820 60382.570165911 2024-03-13T13:41:02.334665+00:00 19994330.292999979109 28999999.972999989986 27870000.073000010103 3963266.062999964226 60382.570177386 2024-03-13T13:41:03.326168+00:00 19994330.287000000477 29000000.038000021130 27869999.920000020415 3966026.032999991905 60382.570189046 2024-03-13T13:41:04.333543+00:00 19994330.288999971002 28999999.978999998420 27870000.037000000477 3963043.041000009049 60382.570200699 2024-03-13T13:41:05.340423+00:00 19994330.291999999434 29000000.012999981642 27869999.997999969870 3958653.960000038147 60382.570212175 2024-03-13T13:41:06.331926+00:00 19994330.290000021458 29000000.002000030130 27870000.010000050068 3964916.945999979973 60382.570223829 2024-03-13T13:41:07.338805+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3958961.029999970924 60382.570235305 2024-03-13T13:41:08.330308+00:00 19994330.289999961853 28999999.981999989599 27870000.000000059605 3957966.955000042915 60382.570246964 2024-03-13T13:41:09.337684+00:00 19994330.289000030607 28999999.990000009537 27869999.964999910444 3961729.034999967087 60382.570258434 2024-03-13T13:41:10.328691+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3968220.047999978065 60382.570270093 2024-03-13T13:41:11.336066+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3965448.891999959946 60382.570281569 2024-03-13T13:41:12.327569+00:00 19994330.289999961853 28999999.981000009924 27869999.991999980062 3968784.956000090111 60382.570293223 2024-03-13T13:41:13.334448+00:00 19994330.291999939829 29000000.036000009626 27870000.046000000089 3963017.110000013839 60382.570304698 2024-03-13T13:41:14.325951+00:00 19994330.290000081062 28999999.948999941349 27869999.912999991328 3966594.977999926079 60382.570316352 2024-03-13T13:41:15.332831+00:00 19994330.291999939829 29000000.016000028700 27870000.069000009447 3967655.061000000220 60382.570328012 2024-03-13T13:41:16.340206+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3963959.029000000097 60382.570339487 2024-03-13T13:41:17.331709+00:00 19994330.288999918848 29000000.011999960989 27869999.991999980062 3965155.941000000108 60382.570351141 2024-03-13T13:41:18.338588+00:00 19994330.290000081062 28999999.956000089645 27869999.980000019073 3968729.978999999817 60382.570362617 2024-03-13T13:41:19.330091+00:00 19994330.288999918848 29000000.031999949366 27870000.034999970347 3961983.078000000212 60382.570374276 2024-03-13T13:41:20.337466+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3970025.899000000209 60382.570385746 2024-03-13T13:41:21.328474+00:00 19994330.294999960810 28999999.981999989599 27870000.001999970526 3969426.047999999952 60382.570397406 2024-03-13T13:41:22.335849+00:00 19994330.287000060081 29000000.014999989420 27870000.010999921709 3968374.002999999095 60382.570408876 2024-03-13T13:41:23.326856+00:00 19994330.291000008583 28999999.995999928564 27870000.010000109673 3967913.976000003982 60382.570420535 2024-03-13T13:41:24.334231+00:00 19994330.294999960810 28999999.995000001043 27869999.950999978930 3969517.005999996793 60382.570432189 2024-03-13T13:41:25.341111+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3964760.916000001132 60382.570443665 2024-03-13T13:41:26.332614+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3965664.137999997009 60382.570455324 2024-03-13T13:41:27.339989+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3961281.895000002813 60382.570466794 2024-03-13T13:41:28.330996+00:00 19994330.290999889374 28999999.996999979019 27870000.000999998301 3959973.019000000786 60382.570478453 2024-03-13T13:41:29.338371+00:00 19994330.288000110537 28999999.993999961764 27870000.030999999493 3965239.008000000846 60382.570489923 2024-03-13T13:41:30.329378+00:00 19994330.291999939829 28999999.991000059992 27869999.912999998778 3963221.964999996126 60382.570501583 2024-03-13T13:41:31.336754+00:00 19994330.294000029564 29000000.003000020981 27870000.043999999762 3966019.013999999035 60382.570513058 2024-03-13T13:41:32.328257+00:00 19994330.289999961853 29000000.042999979109 27870000.055000010878 3964530.030000001192 60382.570524712 2024-03-13T13:41:33.335136+00:00 19994330.287999991328 28999999.962000008672 27869999.937999989837 3964006.031000003219 60382.570536188 2024-03-13T13:41:34.326639+00:00 19994330.291000001132 29000000.006999969482 27870000.032999988645 3963832.011999994982 60382.570547848 2024-03-13T13:41:35.334015+00:00 19994330.285999998450 28999999.997999999672 27869999.986000001431 3962853.952000007033 60382.570559501 2024-03-13T13:41:36.340894+00:00 19994330.290999989957 28999999.988000001758 27870000.032000008970 3961208.967999995220 60382.570570977 2024-03-13T13:41:37.332397+00:00 19994330.292000010610 29000000.013999998569 27869999.942000001669 3966152.060000001919 60382.570582631 2024-03-13T13:41:38.339275+00:00 19994330.295000001788 29000000.022000011057 27870000.056999981403 3962956.003999993205 60382.570594106 2024-03-13T13:41:39.330779+00:00 19994330.289000000805 28999999.973999980837 27869999.994000021368 3964326.053000003099 60382.570605760 2024-03-13T13:41:40.337659+00:00 19994330.289999991655 29000000.020000010729 27869999.991999980062 3965078.880999996793 60382.570617236 2024-03-13T13:41:41.329162+00:00 19994330.289000000805 29000000.002999991179 27870000.007000029087 3965405.056000009179 60382.570628895 2024-03-13T13:41:42.336537+00:00 19994330.287000000477 28999999.983000010252 27869999.967999991030 3960710.986000000965 60382.570640365 2024-03-13T13:41:43.327544+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3965420.016999990214 60382.570652024 2024-03-13T13:41:44.334919+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3966095.958000003826 60382.570663500 2024-03-13T13:41:45.326423+00:00 19994330.288000021130 29000000.018000010401 27869933.958000000566 3971836.058999999892 60382.570675154 2024-03-13T13:41:46.333302+00:00 19994330.294999990612 28999999.983999971300 27870008.059000018984 3968995.997999995947 60382.570686813 2024-03-13T13:41:47.340677+00:00 19994330.286000009626 29000000.002000030130 27869999.950999978930 3969739.017000005115 60382.570698289 2024-03-13T13:41:48.332180+00:00 19994330.295000020415 29000000.004999998957 27870000.064000010490 3970369.950000002980 60382.570709943 2024-03-13T13:41:49.339059+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3962993.025000005960 60382.570721419 2024-03-13T13:41:50.330562+00:00 19994330.292000059038 28999999.965999960899 27869999.975000020117 3971021.886999994982 60382.570733072 2024-03-13T13:41:51.337442+00:00 19994330.284999970347 29000000.076000031084 27870000.072000030428 3973866.090000004042 60382.570744548 2024-03-13T13:41:52.328945+00:00 19994330.294000029564 28999999.964999970049 27869999.991999980062 3970680.000999987125 60382.570756202 2024-03-13T13:41:53.335824+00:00 19994330.288999971002 29000000.046000000089 27869999.978999968618 3966392.006000012159 60382.570767677 2024-03-13T13:41:54.327327+00:00 19994330.294000029564 28999999.952999949455 27869999.999000068754 3972751.993999987841 60382.570779331 2024-03-13T13:41:55.334206+00:00 19994330.289999961853 28999999.989000078291 27869999.995999928564 3966244.011999994982 60382.570790807 2024-03-13T13:41:56.325710+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3967897.053000003099 60382.570802466 2024-03-13T13:41:57.333085+00:00 19994330.292999979109 29000000.014999989420 27869999.965000029653 3969708.003000020981 60382.570814120 2024-03-13T13:41:58.339964+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3970555.880999981891 60382.570825595 2024-03-13T13:41:59.331467+00:00 19994330.290000021458 28999999.990999940783 27869999.960999969393 3969507.119000018109 60382.570837250 2024-03-13T13:42:00.338347+00:00 19994330.292000059038 29000000.011000040919 27870000.075000051409 3969986.990999997128 60382.570848725 2024-03-13T13:42:01.329850+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3967840.952999978792 60382.570860379 2024-03-13T13:42:02.336729+00:00 19994330.288999918848 28999999.988999959081 27869999.906999949366 3973647.090000004042 60382.570871855 2024-03-13T13:42:03.328232+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3972443.895000011194 60382.570883514 2024-03-13T13:42:04.335607+00:00 19994330.291999939829 28999999.977000001818 27870000.046000000089 3968683.062000005972 60382.570894984 2024-03-13T13:42:05.326615+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3964982.965999991167 60382.570906643 2024-03-13T13:42:06.333989+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3966939.946999996901 60382.570918113 2024-03-13T13:42:07.324997+00:00 19994330.286000009626 28999999.978999968618 27869999.951999999583 3967421.101999998093 60382.570929773 2024-03-13T13:42:08.332372+00:00 19994330.294999960810 29000000.024999979883 27870000.017999999225 3967662.001000016928 60382.570941427 2024-03-13T13:42:09.339251+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3971356.928999990225 60382.570952902 2024-03-13T13:42:10.330755+00:00 19994330.289000030607 29000000.017000079155 27869999.997999999672 3973532.044000000227 60382.570964556 2024-03-13T13:42:11.337634+00:00 19994330.292000059038 28999999.987999919802 27869999.978999998420 3971810.963999987114 60382.570976032 2024-03-13T13:42:12.329137+00:00 19994330.287999991328 29000000.043000001460 27870000.005999978632 3967078.137000023853 60382.570987691 2024-03-13T13:42:13.336512+00:00 19994330.288999918848 28999999.975999999791 27870000.065000031143 3969911.856999992859 60382.570999161 2024-03-13T13:42:14.327519+00:00 19994330.290000081062 29000000.021000009030 27869999.968999978155 3966571.956999986898 60382.571010821 2024-03-13T13:42:15.334895+00:00 19994330.289999961853 28999999.980000000447 27869999.981000009924 3965816.131000012159 60382.571022291 2024-03-13T13:42:16.325902+00:00 19994330.294000029564 29000000.015999998897 27870000.040000021458 3966284.967000008095 60382.571033950 2024-03-13T13:42:17.333277+00:00 19994330.288999918848 28999999.951999988407 27869999.918999969959 3970429.964999973774 60382.571045609 2024-03-13T13:42:18.340652+00:00 19994330.290000081062 29000000.013999998569 27870000.032000008970 3968199.975000023842 60382.571057079 2024-03-13T13:42:19.331659+00:00 19994330.292999979109 29000000.014999989420 27869999.981000009924 3969417.006999998819 60382.571068733 2024-03-13T13:42:20.338539+00:00 19994330.287999991328 28999999.987000018358 27870000.000999990851 3968085.018999993801 60382.571080209 2024-03-13T13:42:21.330042+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3968249.009999989998 60382.571091868 2024-03-13T13:42:22.337417+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3966148.941000015009 60382.571103338 2024-03-13T13:42:23.328424+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3963076.093999981880 60382.571114998 2024-03-13T13:42:24.335799+00:00 19994330.290000081062 28999999.997000038624 27869999.944000009447 3963888.962000011932 60382.571126468 2024-03-13T13:42:25.326806+00:00 19994330.291000008583 28999999.966999951750 27870000.008000019938 3969082.981999992859 60382.571138127 2024-03-13T13:42:26.334181+00:00 19994330.292999979109 29000000.026000019163 27870000.052999969572 3969835.063000022899 60382.571149597 2024-03-13T13:42:27.325189+00:00 19994330.285999998450 29000000.027000010014 27869999.980000019073 3967192.893999993801 60382.571161257 2024-03-13T13:42:28.332564+00:00 19994330.291000001132 28999999.989000018686 27869999.988999959081 3967339.101999998093 60382.571172916 2024-03-13T13:42:29.339939+00:00 19994330.290000010282 29000000.017000019550 27869999.970000028610 3963820.942999958992 60382.571184386 2024-03-13T13:42:30.330946+00:00 19994330.289000000805 29000000.015999909490 27870000.069000009447 3964518.005000054836 60382.571196045 2024-03-13T13:42:31.338322+00:00 19994330.290000010282 28999999.940999981016 27870000.000999931246 3960326.062999964226 60382.571207515 2024-03-13T13:42:32.329329+00:00 19994330.293000001460 29000000.010000109673 27869999.989000078291 3967826.837999999989 60382.571219175 2024-03-13T13:42:33.336704+00:00 19994330.290999989957 29000000.002999901772 27869999.957999940962 3966425.078000009060 60382.571230650 2024-03-13T13:42:34.328206+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3961538.059000014793 60382.571242305 2024-03-13T13:42:35.335086+00:00 19994330.289000000805 29000000.002000089735 27870000.003999948502 3964311.967999995220 60382.571253780 2024-03-13T13:42:36.326589+00:00 19994330.292999979109 29000000.005999919027 27870000.049000021070 3966280.962000011932 60382.571265434 2024-03-13T13:42:37.333469+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3970753.048999965191 60382.571276910 2024-03-13T13:42:38.324972+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3966794.956000030041 60382.571288563 2024-03-13T13:42:39.331851+00:00 19994330.291999999434 29000000.021000031382 27870000.039000030607 3967812.120000004768 60382.571300223 2024-03-13T13:42:40.339226+00:00 19994330.293000008911 28999999.978999968618 27869999.978999968618 3965401.968999981880 60382.571311693 2024-03-13T13:42:41.330233+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3963397.918999969959 60382.571323352 2024-03-13T13:42:42.337609+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3965609.050000011921 60382.571334828 2024-03-13T13:42:43.329112+00:00 19994330.289000030607 29000000.000999931246 27870000.006999969482 3965594.997000039089 60382.571346481 2024-03-13T13:42:44.335991+00:00 19994330.287999991328 29000000.031000021845 27870000.000999931246 3969947.933999956120 60382.571357957 2024-03-13T13:42:45.327494+00:00 19994330.291999999434 28999999.984000090510 27869999.975999999791 3966148.066000043880 60382.571369611 2024-03-13T13:42:46.334374+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3962660.922999978065 60382.571381086 2024-03-13T13:42:47.325877+00:00 19994330.297000050545 28999999.970999959856 27869999.998999990523 3965030.100000023842 60382.571392746 2024-03-13T13:42:48.333252+00:00 19994330.289999961853 29000000.039999961853 27870000.085000008345 3965695.941999971867 60382.571404400 2024-03-13T13:42:49.340131+00:00 19994330.289000030607 28999999.980999998748 27869999.962999980897 3958717.097999989986 60382.571415875 2024-03-13T13:42:50.331634+00:00 19994330.292999979109 28999999.992000009865 27869999.954000029713 3967307.812000035774 60382.571427529 2024-03-13T13:42:51.338513+00:00 19994330.287999991328 29000000.006999999285 27870000.008999969810 3964095.043999969959 60382.571439005 2024-03-13T13:42:52.330017+00:00 19994330.290000021458 28999999.954999979585 27869999.971000019461 3965617.077000021935 60382.571450664 2024-03-13T13:42:53.337393+00:00 19994330.287999991328 29000000.038000021130 27869999.997000008821 3962649.898999989033 60382.571462134 2024-03-13T13:42:54.328399+00:00 19994330.292999979109 29000000.011000011116 27870000.032999988645 3960827.055999993812 60382.571473794 2024-03-13T13:42:55.335774+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3958865.962999999989 60382.571485264 2024-03-13T13:42:56.326781+00:00 19994330.292999979109 28999999.967999991030 27869999.978999968618 3960202.963999987114 60382.571496923 2024-03-13T13:42:57.334157+00:00 19994330.289999961853 29000000.027999971062 27870000.072000030428 3964239.082000017166 60382.571508399 2024-03-13T13:42:58.325659+00:00 19994330.289999961853 28999999.995000001043 27869999.923999968916 3963946.060000001919 60382.571520052 2024-03-13T13:42:59.332539+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3965812.971000016201 60382.571531712 2024-03-13T13:43:00.339914+00:00 19994330.292000059038 28999999.979000028223 27869999.971999999136 3966539.010999978054 60382.571543188 2024-03-13T13:43:01.331417+00:00 19994330.287999991328 29000000.017000019550 27869999.992000039667 3965476.963999987114 60382.571554841 2024-03-13T13:43:02.338297+00:00 19994330.294000029564 29000000.029999971390 27870000.062999960035 3966943.000000000000 60382.571566317 2024-03-13T13:43:03.329800+00:00 19994330.287999991328 28999999.981999989599 27870000.002000030130 3969105.941000043880 60382.571577971 2024-03-13T13:43:04.336679+00:00 19994330.291999939829 28999999.971000019461 27869999.963999930769 3964743.104999959003 60382.571589447 2024-03-13T13:43:05.328182+00:00 19994330.290000081062 29000000.029999971390 27870000.018000010401 3965496.009999989998 60382.571601100 2024-03-13T13:43:06.335061+00:00 19994330.287999991328 28999999.975000020117 27869999.974000100046 3963276.939999998081 60382.571612576 2024-03-13T13:43:07.326564+00:00 19994330.291000008583 29000000.022999998182 27870000.012999888510 3960642.971000016201 60382.571624235 2024-03-13T13:43:08.333940+00:00 19994330.289999961853 28999999.975999951363 27870000.019000049680 3964689.037000000011 60382.571635705 2024-03-13T13:43:09.324947+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3965529.935999989975 60382.571647365 2024-03-13T13:43:10.332322+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3969147.989000021946 60382.571659018 2024-03-13T13:43:11.339201+00:00 19994330.294999960810 29000000.001999970526 27869999.991000059992 3965566.140999972820 60382.571670494 2024-03-13T13:43:12.330704+00:00 19994330.289000030607 29000000.026000019163 27870000.062999960035 3971743.011000037193 60382.571682148 2024-03-13T13:43:13.337584+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3962714.907000004780 60382.571693623 2024-03-13T13:43:14.329087+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3960930.977999985218 60382.571705283 2024-03-13T13:43:15.336462+00:00 19994330.286000009626 29000000.000999931246 27869999.925999999046 3965675.996999979019 60382.571716753 2024-03-13T13:43:16.327469+00:00 19994330.292000059038 28999999.988000039011 27870000.009000059217 3963596.027999997139 60382.571728413 2024-03-13T13:43:17.334844+00:00 19994330.289999961853 28999999.977000001818 27869999.990999940783 3962474.109000027180 60382.571739883 2024-03-13T13:43:18.325852+00:00 19994330.289999961853 29000000.014000058174 27870000.035000089556 3962564.902000010014 60382.571751542 2024-03-13T13:43:19.333227+00:00 19994330.292999979109 29000000.037999991328 27870000.019999980927 3966056.000000000000 60382.571763012 2024-03-13T13:43:20.324234+00:00 19994330.291000008583 28999999.974999900907 27869999.993000030518 3964946.057999968994 60382.571774671 2024-03-13T13:43:21.331609+00:00 19994330.287999998778 29000000.004000071436 27869999.980999950320 3965791.955000042915 60382.571786325 2024-03-13T13:43:22.338488+00:00 19994330.289999999106 29000000.011000040919 27870000.016000028700 3967531.040999948978 60382.571797801 2024-03-13T13:43:23.329992+00:00 19994330.290000010282 28999999.998999949545 27869999.971999999136 3967710.985000013839 60382.571809460 2024-03-13T13:43:24.337367+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3967538.888000010978 60382.571820930 2024-03-13T13:43:25.328374+00:00 19994330.293999999762 29000000.006000038236 27869999.989000011235 3963213.019999980927 60382.571832590 2024-03-13T13:43:26.335749+00:00 19994330.290999989957 28999999.993000000715 27870000.051999989897 3965025.041000009049 60382.571844066 2024-03-13T13:43:27.327253+00:00 19994330.287000000477 29000000.013999991119 27870000.006999999285 3962064.053000032902 60382.571855719 2024-03-13T13:43:28.334132+00:00 19994330.295000020415 28999999.981000009924 27869999.969000000507 3963183.945999979973 60382.571867195 2024-03-13T13:43:29.325635+00:00 19994330.286999970675 28999999.986999999732 27870000.005000028759 3967290.986000000965 60382.571878849 2024-03-13T13:43:30.332514+00:00 19994330.290000021458 28999999.988000009209 27870000.006999999285 3966939.048999965191 60382.571890324 2024-03-13T13:43:31.324017+00:00 19994330.291999999434 29000000.044999990612 27869999.980999980122 3967181.994000076782 60382.571901984 2024-03-13T13:43:32.331392+00:00 19994330.287999991328 28999999.985000010580 27869999.941000010818 3966836.937999964226 60382.571913637 2024-03-13T13:43:33.338272+00:00 19994330.290000021458 29000000.016999989748 27870000.083999991417 3965351.042999982834 60382.571925113 2024-03-13T13:43:34.329775+00:00 19994330.291000008583 28999999.961000028998 27869999.986999988556 3965170.996999979019 60382.571936767 2024-03-13T13:43:35.336654+00:00 19994330.291000008583 29000000.039999961853 27869999.966000020504 3964324.004999995232 60382.571948242 2024-03-13T13:43:36.328157+00:00 19994330.289999961853 28999999.977999988943 27870000.050999999046 3966195.940000057220 60382.571959896 2024-03-13T13:43:37.335037+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3965110.089999914169 60382.571971372 2024-03-13T13:43:38.326540+00:00 19994330.290999948978 28999999.966000020504 27870000.012000020593 3966566.932000041008 60382.571983031 2024-03-13T13:43:39.333915+00:00 19994330.288000050932 28999999.997999969870 27869999.975999951363 3965575.108000040054 60382.571994501 2024-03-13T13:43:40.324922+00:00 19994330.291000008583 28999999.988000039011 27870000.025000039488 3963238.860999941826 60382.572006161 2024-03-13T13:43:41.332297+00:00 19994330.290999948978 29000000.046000000089 27870000.010999981314 3964331.988000034820 60382.572017631 2024-03-13T13:43:42.323305+00:00 19994330.293000038713 29000000.011999960989 27870000.044000029564 3961509.041000009049 60382.572029290 2024-03-13T13:43:43.330680+00:00 19994330.288999971002 29000000.017000019550 27869999.962999939919 3966801.054999948014 60382.572040950 2024-03-13T13:43:44.338054+00:00 19994330.287999991328 28999999.955000039190 27869999.976000070572 3961707.930000067223 60382.572052420 2024-03-13T13:43:45.329062+00:00 19994330.293000038713 29000000.018999930471 27870000.003000020981 3970615.049999951851 60382.572064079 2024-03-13T13:43:46.336439+00:00 19994330.287999991328 28999999.960999969393 27869999.985999941826 3966246.958999990951 60382.572075549 2024-03-13T13:43:47.327444+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3967055.962000011932 60382.572087209 2024-03-13T13:43:48.334820+00:00 19994330.290000081062 28999999.984000090510 27869999.979000091553 3969872.082000017166 60382.572098678 2024-03-13T13:43:49.325827+00:00 19994330.291999939829 29000000.020999908447 27870000.000000000000 3966637.054000020027 60382.572110338 2024-03-13T13:43:50.333202+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3964205.904999970924 60382.572121808 2024-03-13T13:43:51.324209+00:00 19994330.292999979109 28999999.992000099272 27869999.944999929518 3964990.126999973785 60382.572133468 2024-03-13T13:43:52.331585+00:00 19994330.287999991328 29000000.025999899954 27870000.103000041097 3966163.044000030030 60382.572145127 2024-03-13T13:43:53.338960+00:00 19994330.290000081062 28999999.993000030518 27869999.925999999046 3961272.888000010978 60382.572156597 2024-03-13T13:43:54.329967+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3966171.996000051033 60382.572168256 2024-03-13T13:43:55.337342+00:00 19994330.288999918848 29000000.036999940872 27870000.031000021845 3962452.081999897957 60382.572179732 2024-03-13T13:43:56.328845+00:00 19994330.291000008583 28999999.966000080109 27869999.963999990374 3963789.999000072014 60382.572191386 2024-03-13T13:43:57.335724+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3964839.769999980927 60382.572202861 2024-03-13T13:43:58.327227+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3968043.185999989975 60382.572214521 2024-03-13T13:43:59.334602+00:00 19994330.288999918848 28999999.980999950320 27869999.951000090688 3965987.968999981880 60382.572225991 2024-03-13T13:44:00.325610+00:00 19994330.290000081062 29000000.019000049680 27870000.067999958992 3964617.958999990951 60382.572237650 2024-03-13T13:44:01.332985+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3967927.073000072967 60382.572249120 2024-03-13T13:44:02.323992+00:00 19994330.286000009626 29000000.006999969482 27869999.997000001371 3967655.867999910843 60382.572260780 2024-03-13T13:44:03.331368+00:00 19994330.294000029564 28999999.997999999672 27870000.015999998897 3964333.041000009049 60382.572272439 2024-03-13T13:44:04.338743+00:00 19994330.288999918848 28999999.958000000566 27869999.963999990374 3962653.103000044823 60382.572283909 2024-03-13T13:44:05.329749+00:00 19994330.292000059038 29000000.004000011832 27869999.984000001103 3964685.898000001907 60382.572295568 2024-03-13T13:44:06.337124+00:00 19994330.292999979109 28999999.994999989867 27870000.018000021577 3968721.052999972831 60382.572307039 2024-03-13T13:44:07.328133+00:00 19994330.287000060081 29000000.008000019938 27869999.980999980122 3964141.993999958038 60382.572318698 2024-03-13T13:44:08.335507+00:00 19994330.292999979109 29000000.035999979824 27870000.076000008732 3964964.920000075828 60382.572330168 2024-03-13T13:44:09.326515+00:00 19994330.287999991328 29000000.013000011444 27869999.960000008345 3963786.067000031006 60382.572341828 2024-03-13T13:44:10.333890+00:00 19994330.286000009626 28999999.940999981016 27869999.939000010490 3963159.031999946106 60382.572353297 2024-03-13T13:44:11.324897+00:00 19994330.294000029564 29000000.028999980539 27870000.046999990940 3963150.912999988068 60382.572364957 2024-03-13T13:44:12.332272+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3962444.950999975204 60382.572376427 2024-03-13T13:44:13.323280+00:00 19994330.291999939829 28999999.977999988943 27870000.000999990851 3966239.022000073921 60382.572388086 2024-03-13T13:44:14.330655+00:00 19994330.292999979109 29000000.016000028700 27869999.993000030518 3966542.021999955177 60382.572399740 2024-03-13T13:44:15.337534+00:00 19994330.289000000805 29000000.031999949366 27869999.986999988556 3962745.021000028122 60382.572411216 2024-03-13T13:44:16.329037+00:00 19994330.289999999106 28999999.975000020117 27870000.008000019938 3963534.134999989998 60382.572422875 2024-03-13T13:44:17.336413+00:00 19994330.289999991655 28999999.994000021368 27869999.981999989599 3968323.975000023842 60382.572434345 2024-03-13T13:44:18.327419+00:00 19994330.287999998778 29000000.044999960810 27870000.010999981314 3962002.038999915123 60382.572446004 2024-03-13T13:44:19.334795+00:00 19994330.290000010282 28999999.987000048161 27869999.984000030905 3966340.848000050057 60382.572457475 2024-03-13T13:44:20.325802+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3964245.042999982834 60382.572469134 2024-03-13T13:44:21.333177+00:00 19994330.295000001788 29000000.028000000864 27870000.010999981314 3967933.958999990951 60382.572480604 2024-03-13T13:44:22.324184+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3964807.054000020027 60382.572492263 2024-03-13T13:44:23.331560+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3965469.993999958038 60382.572503739 2024-03-13T13:44:24.323063+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3969160.010000110138 60382.572515393 2024-03-13T13:44:25.329942+00:00 19994330.288999971002 28999999.993999961764 27869999.989000078291 3962057.996999979019 60382.572527052 2024-03-13T13:44:26.337317+00:00 19994330.287000000477 28999999.991000059992 27870000.051999930292 3968281.922999978065 60382.572538528 2024-03-13T13:44:27.328820+00:00 19994330.296000029892 29000000.036999940872 27869999.985000010580 3962739.978999971878 60382.572550182 2024-03-13T13:44:28.335699+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3963344.182000041008 60382.572561658 2024-03-13T13:44:29.327203+00:00 19994330.290999948978 28999999.986999988556 27869999.960000038147 3960961.960999966133 60382.572573311 2024-03-13T13:44:30.334082+00:00 19994330.295000020415 29000000.024999979883 27870000.072999950498 3965451.047000051010 60382.572584787 2024-03-13T13:44:31.325584+00:00 19994330.287999991328 28999999.969000101089 27869999.965000029653 3966788.876999973785 60382.572596441 2024-03-13T13:44:32.332464+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3968294.046000003815 60382.572607916 2024-03-13T13:44:33.323967+00:00 19994330.290000021458 29000000.039000030607 27869999.966999888420 3960917.967999935150 60382.572619570 2024-03-13T13:44:34.330846+00:00 19994330.293999969959 28999999.949999928474 27869999.994000080973 3964097.969000101089 60382.572631230 2024-03-13T13:44:35.338222+00:00 19994330.290000021458 29000000.056000109762 27870000.054000020027 3961822.024999976158 60382.572642705 2024-03-13T13:44:36.329725+00:00 19994330.287999991328 28999999.972999930382 27869999.968999978155 3965159.019999980927 60382.572654359 2024-03-13T13:44:37.336604+00:00 19994330.294000029564 29000000.009999990463 27870000.034999970347 3965826.013000010978 60382.572665835 2024-03-13T13:44:38.328107+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3967327.909999967087 60382.572677488 2024-03-13T13:44:39.334987+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3964584.115000010002 60382.572688964 2024-03-13T13:44:40.326490+00:00 19994330.291999999434 28999999.943999998271 27869999.941999908537 3966379.996999979019 60382.572700618 2024-03-13T13:44:41.333369+00:00 19994330.289999961853 29000000.037999998778 27870000.061000000685 3968003.052000045776 60382.572712094 2024-03-13T13:44:42.324872+00:00 19994330.287999991328 28999999.995000001043 27870000.017999999225 3968227.800999999046 60382.572723753 2024-03-13T13:44:43.332247+00:00 19994330.292000059038 29000000.024999991059 27869999.996000010520 3965112.115000010002 60382.572735223 2024-03-13T13:44:44.323254+00:00 19994330.291000008583 28999999.967999991030 27869999.989999990910 3969538.003000020981 60382.572746882 2024-03-13T13:44:45.330630+00:00 19994330.289999961853 29000000.018000010401 27870000.033000010997 3967474.969999908935 60382.572758536 2024-03-13T13:44:46.337509+00:00 19994330.291000008583 28999999.993000000715 27869999.965999990702 3970480.942000031006 60382.572770012 2024-03-13T13:44:47.329012+00:00 19994330.290000081062 28999999.999000009149 27870000.004000011832 3971063.996000051033 60382.572781671 2024-03-13T13:44:48.336387+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3964149.089999914169 60382.572793141 2024-03-13T13:44:49.327395+00:00 19994330.289999961853 29000000.005999978632 27869999.988000009209 3967301.008000016212 60382.572804801 2024-03-13T13:44:50.334770+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3968026.981000065804 60382.572816276 2024-03-13T13:44:51.326273+00:00 19994330.292000059038 29000000.000000000000 27870000.022000011057 3966448.962999939919 60382.572827930 2024-03-13T13:44:52.333152+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3966299.970000029076 60382.572839406 2024-03-13T13:44:53.324655+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3967137.059999942780 60382.572851059 2024-03-13T13:44:54.331535+00:00 19994330.292999979109 29000000.036000009626 27870000.062999960035 3973295.988000034820 60382.572862535 2024-03-13T13:44:55.323038+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3968120.988000034820 60382.572874189 2024-03-13T13:44:56.329917+00:00 19994330.291000008583 28999999.951999958605 27869999.942000031471 3970814.019999980927 60382.572885848 2024-03-13T13:44:57.337292+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3965820.044999957085 60382.572897318 2024-03-13T13:44:58.328300+00:00 19994330.289000030607 29000000.021000031382 27870000.047999981791 3964474.940000057220 60382.572908978 2024-03-13T13:44:59.335674+00:00 19994330.292000059038 28999999.990000009537 27869999.948000010103 3967778.032999991905 60382.572920448 2024-03-13T13:45:00.326681+00:00 19994330.291999939829 29000000.015999909490 27870000.039999961853 3965683.970000029076 60382.572932107 2024-03-13T13:45:01.334057+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3963324.041999936104 60382.572943583 2024-03-13T13:45:02.325560+00:00 19994330.287000060081 29000000.040000081062 27869999.981999989599 3961612.042000054847 60382.572955237 2024-03-13T13:45:03.332439+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3967500.959999918938 60382.572966713 2024-03-13T13:45:04.323942+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3963399.038000106812 60382.572978372 2024-03-13T13:45:05.331318+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3963442.939999938011 60382.572989842 2024-03-13T13:45:06.322325+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3970931.978000044823 60382.573001501 2024-03-13T13:45:07.329700+00:00 19994330.292999979109 29000000.019999980927 27870000.019000049680 3966422.029999970924 60382.573013155 2024-03-13T13:45:08.336579+00:00 19994330.292999979109 29000000.010000109673 27870000.046999931335 3965370.955000042915 60382.573024631 2024-03-13T13:45:09.328082+00:00 19994330.287000000477 28999999.992999911308 27869999.973000049591 3970164.018999934196 60382.573036284 2024-03-13T13:45:10.334962+00:00 19994330.291999999434 28999999.983000040054 27869999.949000000954 3966750.981999992859 60382.573047760 2024-03-13T13:45:11.326465+00:00 19994330.285999991000 29000000.000000000000 27870000.024000048637 3970008.148000001907 60382.573059419 2024-03-13T13:45:12.333840+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3961373.925000071991 60382.573070889 2024-03-13T13:45:13.324847+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3970876.893999934196 60382.573082549 2024-03-13T13:45:14.332223+00:00 19994330.290999989957 28999999.968999978155 27869999.962999939919 3964469.955999969970 60382.573094019 2024-03-13T13:45:15.323230+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3973289.121999979019 60382.573105678 2024-03-13T13:45:16.330605+00:00 19994330.291999999434 29000000.042000059038 27870000.040000081062 3971200.896000028122 60382.573117338 2024-03-13T13:45:17.337981+00:00 19994330.290000021458 28999999.984999999404 27870000.023999929428 3967662.121999979019 60382.573128808 2024-03-13T13:45:18.328987+00:00 19994330.289999991655 28999999.984000001103 27869999.935999989510 3970221.902000070084 60382.573140467 2024-03-13T13:45:19.336362+00:00 19994330.289000000805 29000000.008999999613 27870000.028999999166 3966040.143000007141 60382.573151937 2024-03-13T13:45:20.327370+00:00 19994330.289999991655 29000000.028000000864 27870000.024999998510 3968980.901999949943 60382.573163596 2024-03-13T13:45:21.334745+00:00 19994330.289000000805 28999999.968000009656 27870000.006999999285 3968624.069000006188 60382.573175072 2024-03-13T13:45:22.326248+00:00 19994330.292999979109 29000000.021000001580 27870000.025000009686 3968198.998000026215 60382.573186726 2024-03-13T13:45:23.333127+00:00 19994330.289000030607 28999999.951999988407 27869999.896999981254 3969840.003000020981 60382.573198202 2024-03-13T13:45:24.324631+00:00 19994330.292999979109 29000000.035000000149 27870000.038000021130 3969260.953999996185 60382.573209856 2024-03-13T13:45:25.331510+00:00 19994330.288999971002 29000000.005999978632 27870000.039000000805 3970028.001999973785 60382.573221331 2024-03-13T13:45:26.323013+00:00 19994330.290000021458 28999999.995000001043 27869999.979999989271 3971202.016000031959 60382.573232991 2024-03-13T13:45:27.330388+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3965899.016999959946 60382.573244644 2024-03-13T13:45:28.337267+00:00 19994330.287000000477 29000000.011000040919 27869999.994999971241 3965047.016000031959 60382.573256120 2024-03-13T13:45:29.328771+00:00 19994330.291999999434 29000000.015999969095 27870000.020000040531 3965649.950999975204 60382.573267774 2024-03-13T13:45:30.335650+00:00 19994330.291999999434 28999999.935999989510 27869999.963999990374 3967700.001999973785 60382.573279249 2024-03-13T13:45:31.327153+00:00 19994330.289000030607 29000000.031000021845 27870000.000999990851 3965346.105000019073 60382.573290903 2024-03-13T13:45:32.334032+00:00 19994330.296000000089 29000000.020999971777 27870000.032999988645 3968118.029000043869 60382.573302379 2024-03-13T13:45:33.325535+00:00 19994330.285999950022 29000000.002000030130 27870000.030000030994 3968774.815999985207 60382.573314033 2024-03-13T13:45:34.332415+00:00 19994330.291000068188 28999999.983999971300 27869999.977999988943 3969894.014999986161 60382.573325508 2024-03-13T13:45:35.323917+00:00 19994330.287999991328 29000000.041000008583 27869999.995999988168 3964614.059999942780 60382.573337168 2024-03-13T13:45:36.331293+00:00 19994330.291999939829 28999999.965000029653 27870000.026000019163 3965921.003000020981 60382.573348638 2024-03-13T13:45:37.322300+00:00 19994330.290000081062 29000000.011999960989 27869999.998999949545 3969940.956000090111 60382.573360297 2024-03-13T13:45:38.329675+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3968782.106999992859 60382.573371951 2024-03-13T13:45:39.336554+00:00 19994330.290999889374 29000000.011999960989 27869999.989999890327 3972573.939999938011 60382.573383427 2024-03-13T13:45:40.328058+00:00 19994330.290000081062 28999999.950000051409 27869999.980000019073 3972555.103000044823 60382.573395080 2024-03-13T13:45:41.334937+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3967543.893000007141 60382.573406556 2024-03-13T13:45:42.326440+00:00 19994330.287000060081 29000000.008999940008 27869999.981000069529 3969463.036999940872 60382.573418210 2024-03-13T13:45:43.333319+00:00 19994330.292999979109 29000000.038000110537 27870000.032999988645 3971075.991000055801 60382.573429686 2024-03-13T13:45:44.324822+00:00 19994330.289999961853 28999999.979999899864 27869999.980999950320 3970990.865000010002 60382.573441345 2024-03-13T13:45:45.332197+00:00 19994330.292000059038 28999999.983000040054 27869999.980000019073 3970499.058999896049 60382.573452815 2024-03-13T13:45:46.323205+00:00 19994330.288999918848 28999999.986000061035 27870000.044000029564 3977244.029000000097 60382.573464474 2024-03-13T13:45:47.330580+00:00 19994330.291000008583 29000000.017999891192 27869999.953999999911 3970530.956000001170 60382.573475944 2024-03-13T13:45:48.321587+00:00 19994330.290000081062 28999999.984000090510 27870000.022999998182 3972981.998000000138 60382.573487604 2024-03-13T13:45:49.328962+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3970594.054000000004 60382.573499258 2024-03-13T13:45:50.335842+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3968421.004999998957 60382.573510733 2024-03-13T13:45:51.327345+00:00 19994330.291999939829 28999999.977000001818 27870000.024000048637 3967439.912000000011 60382.573522387 2024-03-13T13:45:52.334224+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3972771.100000001024 60382.573533863 2024-03-13T13:45:53.325727+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3972557.958000001032 60382.573545516 2024-03-13T13:45:54.332606+00:00 19994330.292999979109 29000000.004000000656 27869999.965999960899 3975218.024999994785 60382.573556992 2024-03-13T13:45:55.324109+00:00 19994330.288999918848 29000000.002999998629 27870000.022000070661 3969807.038000002969 60382.573568651 2024-03-13T13:45:56.331484+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3971370.935000001919 60382.573580122 2024-03-13T13:45:57.322491+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3972566.946000001859 60382.573591781 2024-03-13T13:45:58.329867+00:00 19994330.284999970347 28999999.972999989986 27869999.971000000834 3974142.049999997020 60382.573603434 2024-03-13T13:45:59.336746+00:00 19994330.296000000089 29000000.034000009298 27869999.942999999970 3968781.997999995947 60382.573614905 2024-03-13T13:46:00.327753+00:00 19994330.290000081062 28999999.993000000715 27870000.030999999493 3976222.058999999892 60382.573626564 2024-03-13T13:46:01.335129+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3973105.984000004828 60382.573638040 2024-03-13T13:46:02.326632+00:00 19994330.291000001132 29000000.008999999613 27869999.986000001431 3970602.934999994934 60382.573649693 2024-03-13T13:46:03.333511+00:00 19994330.287999998778 29000000.013000011444 27870000.058999989182 3971467.078000009060 60382.573661169 2024-03-13T13:46:04.325014+00:00 19994330.289000000805 28999999.968999978155 27869999.968000020832 3976629.978000000119 60382.573672829 2024-03-13T13:46:05.332389+00:00 19994330.291000001132 28999999.994000021368 27869999.982999980450 3975316.111000000965 60382.573684298 2024-03-13T13:46:06.323397+00:00 19994330.289999991655 29000000.007999960333 27870000.026000019163 3975598.925999999046 60382.573695958 2024-03-13T13:46:07.330772+00:00 19994330.292000010610 29000000.008999999613 27869999.949999991804 3968775.949999988079 60382.573707428 2024-03-13T13:46:08.321779+00:00 19994330.287999998778 28999999.989000018686 27870000.032000008970 3972830.987000002991 60382.573719088 2024-03-13T13:46:09.329154+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3975057.958000003826 60382.573730741 2024-03-13T13:46:10.336033+00:00 19994330.291999999434 28999999.991000000387 27869999.977999988943 3968401.064999998081 60382.573742217 2024-03-13T13:46:11.327536+00:00 19994330.291999999434 28999999.977999988943 27869999.916000008583 3973049.950000002980 60382.573753876 2024-03-13T13:46:12.334912+00:00 19994330.289000000805 29000000.026000019163 27870000.064000010490 3971576.964000002015 60382.573765346 2024-03-13T13:46:13.325919+00:00 19994330.289000000805 29000000.008999940008 27870000.014999989420 3967943.118000001181 60382.573777006 2024-03-13T13:46:14.333294+00:00 19994330.290999978781 28999999.994000080973 27870000.008000019938 3963232.931999995839 60382.573788476 2024-03-13T13:46:15.324300+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3971756.024000003934 60382.573800135 2024-03-13T13:46:16.331676+00:00 19994330.291000008583 28999999.993999961764 27870000.017999950796 3971865.979000002146 60382.573811611 2024-03-13T13:46:17.323180+00:00 19994330.292999979109 29000000.080000039190 27870000.053000088781 3969174.019999995828 60382.573823265 2024-03-13T13:46:18.330059+00:00 19994330.290000021458 28999999.925999999046 27869999.936999920756 3972845.056999995839 60382.573834741 2024-03-13T13:46:19.321562+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3973237.976000010967 60382.573846394 2024-03-13T13:46:20.328442+00:00 19994330.291000008583 29000000.004999998957 27869999.932000041008 3971806.910999984015 60382.573858053 2024-03-13T13:46:21.335817+00:00 19994330.285000029951 29000000.008000019938 27870000.064000010490 3973589.043000013102 60382.573869524 2024-03-13T13:46:22.326824+00:00 19994330.291999999434 28999999.990000009537 27869999.974999900907 3971461.009999989998 60382.573881183 2024-03-13T13:46:23.334200+00:00 19994330.290000021458 28999999.992999911308 27870000.009000059217 3972398.993000001181 60382.573892659 2024-03-13T13:46:24.325702+00:00 19994330.290999948978 29000000.009000059217 27869999.998000029474 3967642.955999999773 60382.573904312 2024-03-13T13:46:25.332581+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3966941.141000003088 60382.573915788 2024-03-13T13:46:26.324084+00:00 19994330.291000008583 28999999.977999929339 27869999.972999930382 3970392.970999985933 60382.573927442 2024-03-13T13:46:27.330964+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3970079.867000014056 60382.573938917 2024-03-13T13:46:28.322467+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3971293.088999987114 60382.573950571 2024-03-13T13:46:29.329346+00:00 19994330.288999918848 29000000.024999979883 27870000.049000021070 3971125.969000012148 60382.573962231 2024-03-13T13:46:30.336721+00:00 19994330.291000008583 29000000.004999998957 27869999.919999960810 3967547.990000010002 60382.573973700 2024-03-13T13:46:31.327729+00:00 19994330.290000081062 28999999.951999999583 27870000.025000099093 3967703.998999983072 60382.573985360 2024-03-13T13:46:32.335104+00:00 19994330.291000008583 29000000.017000000924 27869999.973999980837 3970658.990000010002 60382.573996830 2024-03-13T13:46:33.326110+00:00 19994330.290999889374 29000000.006999999285 27870000.020999908447 3968091.134999989998 60382.574008489 2024-03-13T13:46:34.333486+00:00 19994330.291000008583 29000000.006000000983 27870000.029000040144 3969163.913000016939 60382.574019959 2024-03-13T13:46:35.324493+00:00 19994330.289000030607 28999999.979999989271 27869999.970999959856 3973898.962999999989 60382.574031619 2024-03-13T13:46:36.331869+00:00 19994330.289000030607 29000000.010000020266 27870000.000000000000 3968712.013999999035 60382.574043089 2024-03-13T13:46:37.322876+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3968716.037999988068 60382.574054748 2024-03-13T13:46:38.330251+00:00 19994330.291999939829 28999999.953999999911 27870000.035000000149 3973164.050999999046 60382.574066218 2024-03-13T13:46:39.321258+00:00 19994330.292000059038 29000000.064000010490 27869999.964000001550 3967767.837000011932 60382.574077878 2024-03-13T13:46:40.328633+00:00 19994330.286999940872 28999999.957000020891 27870000.027000010014 3971142.044999986887 60382.574089537 2024-03-13T13:46:41.336008+00:00 19994330.298000101000 29000000.020999971777 27870000.004999998957 3970698.061000018846 60382.574101007 2024-03-13T13:46:42.327016+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3964006.986000000965 60382.574112667 2024-03-13T13:46:43.334391+00:00 19994330.290999889374 29000000.008000019938 27869999.991000000387 3970188.965999991167 60382.574124136 2024-03-13T13:46:44.325398+00:00 19994330.288000110537 28999999.994000021368 27869999.995000001043 3966139.138999999035 60382.574135796 2024-03-13T13:46:45.332773+00:00 19994330.289999961853 29000000.023999989033 27869999.999000009149 3972260.905999987852 60382.574147272 2024-03-13T13:46:46.324277+00:00 19994330.289000030607 28999999.953999999911 27869999.964999970049 3970063.011999994982 60382.574158926 2024-03-13T13:46:47.331156+00:00 19994330.292999979109 29000000.046000000089 27870000.028000000864 3969793.986000000965 60382.574170401 2024-03-13T13:46:48.322659+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3969524.966000020970 60382.574182055 2024-03-13T13:46:49.329538+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3966567.081999986898 60382.574193531 2024-03-13T13:46:50.321041+00:00 19994330.288999918848 29000000.024999979883 27869999.955999970436 3974588.974000006914 60382.574205190 2024-03-13T13:46:51.328417+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3968160.000000000000 60382.574216844 2024-03-13T13:46:52.335296+00:00 19994330.290000081062 29000000.005999919027 27869999.994000021368 3969212.944000006188 60382.574228319 2024-03-13T13:46:53.326799+00:00 19994330.286999940872 29000000.019999980927 27870000.037000000477 3971481.010000019800 60382.574239979 2024-03-13T13:46:54.334174+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3966921.080999969970 60382.574251449 2024-03-13T13:46:55.325181+00:00 19994330.292000059038 29000000.004000071436 27869999.959000051022 3962808.875000000000 60382.574263108 2024-03-13T13:46:56.332557+00:00 19994330.291999999434 28999999.990000009537 27870000.026999950409 3965692.074000000954 60382.574274578 2024-03-13T13:46:57.323564+00:00 19994330.289000000805 28999999.995999928564 27869999.960999969393 3964176.035000026226 60382.574286238 2024-03-13T13:46:58.330939+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3964915.903999983799 60382.574297714 2024-03-13T13:46:59.322442+00:00 19994330.285999998450 28999999.983000040054 27870000.047000050545 3969086.106999992859 60382.574309367 2024-03-13T13:47:00.329321+00:00 19994330.292000010610 29000000.029999971390 27869999.959999918938 3966514.932999968994 60382.574320843 2024-03-13T13:47:01.320824+00:00 19994330.288999989629 28999999.991000059992 27870000.043000098318 3968592.031000018120 60382.574332497 2024-03-13T13:47:02.327704+00:00 19994330.290999989957 29000000.016999959946 27870000.019999980927 3971388.000000000000 60382.574344156 2024-03-13T13:47:03.335079+00:00 19994330.293000008911 28999999.993000030518 27869999.957000020891 3962110.009999989998 60382.574355632 2024-03-13T13:47:04.326582+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3967166.964000045788 60382.574367286 2024-03-13T13:47:05.333461+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3970274.108999968041 60382.574378761 2024-03-13T13:47:06.324964+00:00 19994330.289999991655 28999999.996999979019 27870000.011999960989 3970598.995000004768 60382.574390415 2024-03-13T13:47:07.331844+00:00 19994330.287999991328 29000000.008000019938 27869999.958000060171 3968724.915000020992 60382.574401891 2024-03-13T13:47:08.323347+00:00 19994330.291000038385 29000000.006999999285 27870000.039999961853 3967568.959999979008 60382.574413544 2024-03-13T13:47:09.330226+00:00 19994330.289999961853 28999999.975000008941 27869999.958000060171 3966995.030000030994 60382.574425020 2024-03-13T13:47:10.321729+00:00 19994330.290000021458 29000000.015000000596 27869999.995999928564 3964943.000000000000 60382.574436679 2024-03-13T13:47:11.329104+00:00 19994330.291999999434 29000000.010999988765 27870000.026000019163 3963622.068999946117 60382.574448333 2024-03-13T13:47:12.335984+00:00 19994330.291000008583 29000000.003999989480 27869999.995999928564 3969216.932000041008 60382.574459803 2024-03-13T13:47:13.326991+00:00 19994330.289999961853 28999999.974999990314 27869999.981000069529 3971718.111999989022 60382.574471463 2024-03-13T13:47:14.334366+00:00 19994330.290000021458 29000000.006000008434 27869999.967000011355 3969814.819999992847 60382.574482938 2024-03-13T13:47:15.325869+00:00 19994330.288999971002 29000000.002999991179 27870000.070000000298 3964961.036000012886 60382.574494598 2024-03-13T13:47:16.333244+00:00 19994330.289000030607 29000000.011000040919 27869999.991999991238 3969496.988999962807 60382.574506068 2024-03-13T13:47:17.324252+00:00 19994330.291999999434 28999999.974999960512 27869999.964999999851 3965126.053000032902 60382.574517727 2024-03-13T13:47:18.331627+00:00 19994330.287999991328 29000000.023999989033 27870000.015999998897 3971410.043999969959 60382.574529197 2024-03-13T13:47:19.322634+00:00 19994330.294000029564 28999999.979000028223 27870000.015999998897 3966929.907000004780 60382.574540857 2024-03-13T13:47:20.330009+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3965634.983000040054 60382.574552332 2024-03-13T13:47:21.321512+00:00 19994330.291999999434 29000000.034999970347 27870000.025999989361 3965590.143999993801 60382.574563986 2024-03-13T13:47:22.328392+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3965154.866999983788 60382.574575462 2024-03-13T13:47:23.319895+00:00 19994330.292000059038 28999999.993999961764 27869999.949000000954 3967929.069999992847 60382.574587116 2024-03-13T13:47:24.326774+00:00 19994330.286999940872 28999999.981999989599 27870000.011000011116 3967715.922999978065 60382.574598775 2024-03-13T13:47:25.334148+00:00 19994330.290000081062 29000000.010999981314 27870000.006999969482 3966148.050000011921 60382.574610245 2024-03-13T13:47:26.325156+00:00 19994330.292999979109 29000000.012000080198 27869999.983000040054 3969341.000000000000 60382.574621904 2024-03-13T13:47:27.332532+00:00 19994330.287999991328 28999999.990999940783 27870000.035999950022 3971595.983000040054 60382.574633374 2024-03-13T13:47:28.323538+00:00 19994330.291999939829 29000000.014000058174 27869999.982000049204 3965283.941999971867 60382.574645034 2024-03-13T13:47:29.330914+00:00 19994330.290000081062 28999999.995999928564 27869999.992999970913 3967735.091000020970 60382.574656509 2024-03-13T13:47:30.322417+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3968969.902000010014 60382.574668163 2024-03-13T13:47:31.329296+00:00 19994330.289999961853 29000000.034000039101 27870000.015999969095 3966720.093999981880 60382.574679639 2024-03-13T13:47:32.320799+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3970076.939000010025 60382.574691298 2024-03-13T13:47:33.328175+00:00 19994330.294000029564 29000000.011999960989 27870000.042000059038 3972276.019999980927 60382.574702952 2024-03-13T13:47:34.335054+00:00 19994330.288999918848 28999999.997000098228 27869999.957999940962 3967874.022000014782 60382.574714428 2024-03-13T13:47:35.326557+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3964614.015999972820 60382.574726081 2024-03-13T13:47:36.333436+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3966722.960000038147 60382.574737557 2024-03-13T13:47:37.324940+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3965543.067999958992 60382.574749216 2024-03-13T13:47:38.332315+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3965560.916999996174 60382.574760687 2024-03-13T13:47:39.323322+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3966978.038000047207 60382.574772346 2024-03-13T13:47:40.330697+00:00 19994330.293999910355 29000000.016999959946 27869999.953999999911 3968141.011999965180 60382.574783816 2024-03-13T13:47:41.321704+00:00 19994330.289000030607 29000000.009000059217 27870000.065000060946 3965261.971000016201 60382.574795475 2024-03-13T13:47:42.329080+00:00 19994330.292999979109 28999999.988000039011 27869999.927999969572 3966506.907000004780 60382.574806951 2024-03-13T13:47:43.320583+00:00 19994330.290000081062 28999999.985000010580 27870000.011000040919 3968794.125000000000 60382.574818605 2024-03-13T13:47:44.327462+00:00 19994330.290999889374 29000000.022999878973 27870000.037999991328 3971048.001999973785 60382.574830264 2024-03-13T13:47:45.334837+00:00 19994330.289000030607 28999999.984000001103 27869999.937000039965 3966806.926999986172 60382.574841734 2024-03-13T13:47:46.325844+00:00 19994330.287999991328 28999999.967000011355 27870000.055999990553 3969822.013000010978 60382.574853394 2024-03-13T13:47:47.333219+00:00 19994330.290000081062 29000000.062999989837 27870000.007999900728 3967937.132000029087 60382.574864869 2024-03-13T13:47:48.324722+00:00 19994330.288999918848 28999999.956999998540 27869999.994000080973 3968243.954999982845 60382.574876523 2024-03-13T13:47:49.331602+00:00 19994330.291000008583 29000000.043999981135 27870000.005999919027 3966370.869000018109 60382.574887999 2024-03-13T13:47:50.323105+00:00 19994330.293999999762 28999999.971000019461 27869999.999000068754 3967660.060000001919 60382.574899653 2024-03-13T13:47:51.329985+00:00 19994330.291000001132 29000000.002999991179 27869999.988000039011 3967109.009000002872 60382.574911128 2024-03-13T13:47:52.321487+00:00 19994330.287000011653 29000000.024000018835 27870000.003999948502 3962500.991999983788 60382.574922788 2024-03-13T13:47:53.328863+00:00 19994330.288999989629 28999999.974999960512 27870000.042999979109 3968882.032999991905 60382.574934258 2024-03-13T13:47:54.319870+00:00 19994330.292000010610 29000000.030000030994 27869999.986000001431 3963322.924000024796 60382.574945917 2024-03-13T13:47:55.327245+00:00 19994330.285999979824 28999999.990000009537 27869999.975999999791 3966320.043999969959 60382.574957571 2024-03-13T13:47:56.334124+00:00 19994330.291999999434 28999999.958999991417 27869999.962000001222 3965515.097999989986 60382.574969047 2024-03-13T13:47:57.325627+00:00 19994330.293000008911 29000000.014999989420 27870000.026000011712 3964825.884999989998 60382.574980706 2024-03-13T13:47:58.333002+00:00 19994330.289999991655 29000000.004999998957 27869999.961999978870 3963887.048000038136 60382.574992176 2024-03-13T13:47:59.324010+00:00 19994330.290000021458 29000000.013000011444 27870000.015999998897 3960501.962000011932 60382.575003835 2024-03-13T13:48:00.331385+00:00 19994330.290999978781 29000000.008000019938 27870000.039000000805 3967624.046000003815 60382.575015311 2024-03-13T13:48:01.322888+00:00 19994330.291000008583 28999999.961999949068 27870000.004999998957 3962386.052999972831 60382.575026965 2024-03-13T13:48:02.329767+00:00 19994330.288000021130 29000000.047000050545 27870000.016000028700 3968242.894999980927 60382.575038441 2024-03-13T13:48:03.321271+00:00 19994330.288999971002 28999999.993000030518 27869999.988999959081 3964881.021000028122 60382.575050094 2024-03-13T13:48:04.328150+00:00 19994330.291999999434 28999999.949999928474 27869999.970000028610 3965842.031999946106 60382.575061570 2024-03-13T13:48:05.319652+00:00 19994330.290000021458 29000000.004000071436 27869999.963999990374 3962603.013000010978 60382.575073230 2024-03-13T13:48:06.327028+00:00 19994330.293999969959 29000000.028999920934 27870000.041999999434 3966005.896000028122 60382.575084889 2024-03-13T13:48:07.334405+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3962255.078999996185 60382.575096359 2024-03-13T13:48:08.325410+00:00 19994330.285000029951 29000000.003000020981 27870000.042999979109 3967037.088000059128 60382.575108018 2024-03-13T13:48:09.332786+00:00 19994330.292999979109 28999999.993000030518 27869999.983000040054 3966323.941999911796 60382.575119494 2024-03-13T13:48:10.324289+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3966159.934000014793 60382.575131148 2024-03-13T13:48:11.331168+00:00 19994330.291999999434 28999999.993999961764 27869999.970000028610 3965993.004000068177 60382.575142623 2024-03-13T13:48:12.322671+00:00 19994330.289000030607 28999999.981000069529 27870000.032000008970 3958694.034999967087 60382.575154277 2024-03-13T13:48:13.329551+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3965931.016000031959 60382.575165753 2024-03-13T13:48:14.321054+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3964244.957000017166 60382.575177412 2024-03-13T13:48:15.328428+00:00 19994330.288999971002 29000000.013999938965 27870000.052999969572 3962612.994999886025 60382.575188883 2024-03-13T13:48:16.319436+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3966597.013000010978 60382.575200542 2024-03-13T13:48:17.326811+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3963333.925000071991 60382.575212196 2024-03-13T13:48:18.333691+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3963781.036999940872 60382.575223671 2024-03-13T13:48:19.325194+00:00 19994330.288000110537 28999999.998999949545 27870000.028000000864 3965513.058000088204 60382.575235325 2024-03-13T13:48:20.332073+00:00 19994330.291999939829 28999999.963000059128 27869999.952000018209 3968111.046999930870 60382.575246801 2024-03-13T13:48:21.323576+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3963283.990000010002 60382.575258460 2024-03-13T13:48:22.330951+00:00 19994330.291000008583 29000000.032999999821 27870000.041000008583 3968813.916000009049 60382.575269930 2024-03-13T13:48:23.321959+00:00 19994330.289999961853 28999999.982999999076 27870000.013999938965 3972566.103000044823 60382.575281589 2024-03-13T13:48:24.329334+00:00 19994330.286999940872 29000000.030999999493 27870000.013000011444 3968042.928999900818 60382.575293059 2024-03-13T13:48:25.320341+00:00 19994330.290000081062 28999999.969999998808 27869999.932999968529 3962467.919000030030 60382.575304719 2024-03-13T13:48:26.327716+00:00 19994330.291000008583 29000000.030999988317 27870000.067000031471 3969461.057999968994 60382.575316189 2024-03-13T13:48:27.318723+00:00 19994330.292999979109 29000000.005000028759 27870000.021000031382 3962401.989000082016 60382.575327848 2024-03-13T13:48:28.326099+00:00 19994330.287999991328 28999999.987999979407 27869999.939999941736 3964363.028999925125 60382.575339508 2024-03-13T13:48:29.333474+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3965261.973000050057 60382.575350978 2024-03-13T13:48:30.324481+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3965460.993999958038 60382.575362637 2024-03-13T13:48:31.331856+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3964209.930999993812 60382.575374113 2024-03-13T13:48:32.323359+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3967361.078999996185 60382.575385767 2024-03-13T13:48:33.330238+00:00 19994330.289999961853 29000000.041000008583 27870000.039999999106 3961619.933000088204 60382.575397242 2024-03-13T13:48:34.321741+00:00 19994330.289000030607 28999999.970999959856 27869999.927999999374 3968146.048999906052 60382.575408896 2024-03-13T13:48:35.328621+00:00 19994330.292000059038 29000000.037000000477 27870000.062999989837 3962160.103000044823 60382.575420372 2024-03-13T13:48:36.320123+00:00 19994330.289999961853 28999999.983000040054 27869999.993000019342 3961689.981000065804 60382.575432031 2024-03-13T13:48:37.327499+00:00 19994330.289999961853 28999999.992999970913 27869999.998999979347 3965457.857999920845 60382.575443685 2024-03-13T13:48:38.334379+00:00 19994330.292999979109 29000000.012000020593 27869999.981000009924 3966752.090000032913 60382.575455161 2024-03-13T13:48:39.325882+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3966479.006000041962 60382.575466814 2024-03-13T13:48:40.332761+00:00 19994330.289999961853 29000000.028999980539 27870000.025999989361 3965628.898000001907 60382.575478290 2024-03-13T13:48:41.324264+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3964240.055999993812 60382.575489944 2024-03-13T13:48:42.331143+00:00 19994330.291000008583 29000000.030999898911 27870000.027000010014 3965974.077999948990 60382.575501420 2024-03-13T13:48:43.322647+00:00 19994330.289000000805 29000000.019000049680 27870000.011999960989 3965954.953999996185 60382.575513079 2024-03-13T13:48:44.330022+00:00 19994330.295000001788 28999999.950000051409 27869999.950000051409 3966626.046000003815 60382.575524549 2024-03-13T13:48:45.321029+00:00 19994330.289000000805 28999999.987999919802 27869999.986000001431 3964120.962000011932 60382.575536208 2024-03-13T13:48:46.328403+00:00 19994330.286999989301 29000000.030000090599 27870000.025999959558 3965947.001000047196 60382.575547678 2024-03-13T13:48:47.319411+00:00 19994330.292000010610 28999999.977999929339 27869999.995000001043 3961131.093999981880 60382.575559338 2024-03-13T13:48:48.326787+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3962212.911999940872 60382.575570991 2024-03-13T13:48:49.333666+00:00 19994330.290999978781 28999999.991999980062 27870000.021999958903 3963071.976999998093 60382.575582467 2024-03-13T13:48:50.325169+00:00 19994330.289000000805 28999999.973999980837 27869999.932000041008 3963817.940999985207 60382.575594121 2024-03-13T13:48:51.332048+00:00 19994330.291999999434 29000000.022000070661 27870000.039999961853 3965676.111999989022 60382.575605596 2024-03-13T13:48:52.323551+00:00 19994330.292000029236 29000000.001999970526 27869999.986000061035 3964994.035000085831 60382.575617251 2024-03-13T13:48:53.330430+00:00 19994330.290999978781 28999999.968999978155 27869999.987999919802 3967327.962000011932 60382.575628726 2024-03-13T13:48:54.321934+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3964912.925999999046 60382.575640380 2024-03-13T13:48:55.328813+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3968694.148000001907 60382.575651856 2024-03-13T13:48:56.320316+00:00 19994330.287000000477 28999999.983999971300 27869999.966000080109 3965098.909999967087 60382.575663509 2024-03-13T13:48:57.327195+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3962825.976999998093 60382.575674985 2024-03-13T13:48:58.318698+00:00 19994330.291999999434 29000000.011000040919 27869999.988999959081 3966447.013000010978 60382.575686644 2024-03-13T13:48:59.326074+00:00 19994330.294000029564 29000000.026999998838 27870000.014000058174 3966702.024999976158 60382.575698298 2024-03-13T13:49:00.332953+00:00 19994330.287000000477 28999999.993999999017 27869999.987999919802 3963562.003000020981 60382.575709774 2024-03-13T13:49:01.324456+00:00 19994330.290999948978 28999999.973999988288 27870000.006000038236 3960905.031000018120 60382.575721427 2024-03-13T13:49:02.331335+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3964220.980999947060 60382.575732903 2024-03-13T13:49:03.322838+00:00 19994330.285000029951 28999999.993000019342 27870000.018000010401 3963773.955999969970 60382.575744563 2024-03-13T13:49:04.330213+00:00 19994330.291999999434 29000000.015999998897 27869999.965000029653 3966873.902000070084 60382.575756032 2024-03-13T13:49:05.321221+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3962528.105999947060 60382.575767692 2024-03-13T13:49:06.328596+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3965966.940000057220 60382.575779162 2024-03-13T13:49:07.319603+00:00 19994330.294000029564 29000000.025999959558 27870000.011999960989 3966269.117999910843 60382.575790822 2024-03-13T13:49:08.326978+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3963930.966000080109 60382.575802475 2024-03-13T13:49:09.333857+00:00 19994330.291999999434 28999999.953999999911 27869999.949000000954 3970303.016000031959 60382.575813951 2024-03-13T13:49:10.325360+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3967740.972999929916 60382.575825610 2024-03-13T13:49:11.332736+00:00 19994330.288999918848 29000000.010999981314 27870000.026000000536 3966339.953000069130 60382.575837080 2024-03-13T13:49:12.323743+00:00 19994330.290000081062 28999999.992000039667 27869999.955000009388 3964217.036999940872 60382.575848740 2024-03-13T13:49:13.331118+00:00 19994330.294000029564 29000000.008999999613 27870000.018999990076 3970283.016999959946 60382.575860210 2024-03-13T13:49:14.322125+00:00 19994330.285999890417 28999999.986000001431 27870000.003999989480 3969045.942000031006 60382.575871869 2024-03-13T13:49:15.329501+00:00 19994330.293000098318 29000000.046000000089 27870000.018999990076 3969799.083999990951 60382.575883345 2024-03-13T13:49:16.321004+00:00 19994330.289999961853 28999999.971999939531 27870000.032000008970 3967791.972000002861 60382.575894998 2024-03-13T13:49:17.327883+00:00 19994330.289000030607 28999999.964999970049 27869999.932999998331 3968561.927000045776 60382.575906474 2024-03-13T13:49:18.319386+00:00 19994330.289999961853 29000000.032000061125 27870000.048000011593 3965007.049000024796 60382.575918128 2024-03-13T13:49:19.326265+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3969213.026999949943 60382.575929787 2024-03-13T13:49:20.333640+00:00 19994330.294999960810 29000000.031000021845 27870000.011999960989 3965690.950999975204 60382.575941263 2024-03-13T13:49:21.325144+00:00 19994330.285000089556 28999999.978999968618 27869999.984000030905 3964339.014000058174 60382.575952917 2024-03-13T13:49:22.332023+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3969633.077000021935 60382.575964393 2024-03-13T13:49:23.323526+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3963553.933999896049 60382.575976046 2024-03-13T13:49:24.330406+00:00 19994330.289999961853 29000000.006000038236 27869999.984000030905 3965899.955000042915 60382.575987522 2024-03-13T13:49:25.321909+00:00 19994330.290000081062 29000000.033999919891 27870000.028000000864 3967771.074000000954 60382.575999176 2024-03-13T13:49:26.328788+00:00 19994330.287999991328 29000000.016000028700 27870000.056999981403 3967676.953999996185 60382.576010651 2024-03-13T13:49:27.320291+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3968583.050999999046 60382.576022305 2024-03-13T13:49:28.327170+00:00 19994330.289000030607 29000000.041999939829 27870000.053999960423 3969596.960000038147 60382.576033781 2024-03-13T13:49:29.318673+00:00 19994330.291999939829 28999999.989000078291 27869999.986999988556 3966079.021999955177 60382.576045435 2024-03-13T13:49:30.325553+00:00 19994330.292000059038 28999999.959999918938 27869999.976000070572 3967451.029999970924 60382.576057094 2024-03-13T13:49:31.332928+00:00 19994330.289999961853 29000000.044000029564 27870000.036999940872 3970379.871000051033 60382.576068570 2024-03-13T13:49:32.324431+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3959178.018999934196 60382.576080224 2024-03-13T13:49:33.331310+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3964773.056000113022 60382.576091699 2024-03-13T13:49:34.322813+00:00 19994330.289999961853 29000000.025000099093 27870000.034000039101 3966017.988999962807 60382.576103353 2024-03-13T13:49:35.329692+00:00 19994330.288000110537 28999999.967999938875 27870000.022000070661 3969291.026999949943 60382.576114829 2024-03-13T13:49:36.321196+00:00 19994330.291999939829 29000000.017999999225 27869999.937999960035 3967408.037999988068 60382.576126482 2024-03-13T13:49:37.328075+00:00 19994330.291000001132 28999999.962000001222 27870000.003000020981 3965109.925999999046 60382.576137958 2024-03-13T13:49:38.319578+00:00 19994330.293000001460 29000000.011000011116 27870000.041000008583 3962307.041000009049 60382.576149612 2024-03-13T13:49:39.326457+00:00 19994330.286999989301 28999999.978000000119 27869999.934999939054 3965825.065999985207 60382.576161087 2024-03-13T13:49:40.317961+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3966121.928000092972 60382.576172741 2024-03-13T13:49:41.324840+00:00 19994330.287999998778 29000000.020000010729 27869999.991000059992 3966068.007999897003 60382.576184400 2024-03-13T13:49:42.332215+00:00 19994330.289999991655 28999999.982999980450 27870000.014999989420 3964530.979000092018 60382.576195876 2024-03-13T13:49:43.323718+00:00 19994330.289999991655 28999999.991000000387 27870000.028999920934 3971875.033999919891 60382.576207530 2024-03-13T13:49:44.330597+00:00 19994330.291999999434 29000000.012000020593 27869999.952000018209 3971210.932000041008 60382.576219006 2024-03-13T13:49:45.322101+00:00 19994330.290000021458 29000000.036000009626 27870000.032000061125 3968047.024999976158 60382.576230665 2024-03-13T13:49:46.329476+00:00 19994330.291999999434 28999999.972999989986 27869999.965999960899 3968830.945000051986 60382.576242135 2024-03-13T13:49:47.320482+00:00 19994330.289999991655 28999999.935999989510 27869999.978000041097 3969640.103999971878 60382.576253795 2024-03-13T13:49:48.327857+00:00 19994330.288000021130 29000000.032000008970 27869999.982999920845 3970708.914999961853 60382.576265265 2024-03-13T13:49:49.318864+00:00 19994330.291999969631 29000000.056999981403 27870000.052999999374 3968978.071000099182 60382.576276924 2024-03-13T13:49:50.326240+00:00 19994330.287000000477 28999999.952000018209 27869999.984000001103 3968708.894999980927 60382.576288400 2024-03-13T13:49:51.317744+00:00 19994330.293000038713 29000000.016999959946 27870000.054000001401 3971357.032999991905 60382.576300053 2024-03-13T13:49:52.324623+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3973908.051999927033 60382.576311713 2024-03-13T13:49:53.331998+00:00 19994330.292999979109 29000000.027000010014 27869999.996000010520 3970057.046000003815 60382.576323183 2024-03-13T13:49:54.323005+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3967754.939000010025 60382.576334842 2024-03-13T13:49:55.330381+00:00 19994330.287000000477 29000000.044999960810 27870000.017000019550 3970565.027999997139 60382.576346313 2024-03-13T13:49:56.321388+00:00 19994330.291999999434 28999999.962000008672 27869999.945999979973 3974594.040000081062 60382.576357972 2024-03-13T13:49:57.328763+00:00 19994330.287000000477 28999999.990000009537 27870000.010000020266 3973623.944999932777 60382.576369442 2024-03-13T13:49:58.319770+00:00 19994330.291000008583 29000000.027000069618 27870000.051999989897 3972313.945999979973 60382.576381101 2024-03-13T13:49:59.327145+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3970439.088999987114 60382.576392577 2024-03-13T13:50:00.318648+00:00 19994330.292999979109 28999999.991000059992 27869999.972999989986 3966108.998000026215 60382.576404231 2024-03-13T13:50:01.325528+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3965037.989000082016 60382.576415884 2024-03-13T13:50:02.332407+00:00 19994330.291000008583 29000000.022000070661 27870000.075999978930 3964702.951999903191 60382.576427360 2024-03-13T13:50:03.323910+00:00 19994330.290999948978 29000000.005999919027 27869999.937000039965 3965326.109000086784 60382.576439019 2024-03-13T13:50:04.331285+00:00 19994330.287000060081 28999999.986000061035 27870000.021999958903 3968104.888999938965 60382.576450489 2024-03-13T13:50:05.322292+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3969914.098999977112 60382.576462149 2024-03-13T13:50:06.329668+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3966707.868000030983 60382.576473619 2024-03-13T13:50:07.320675+00:00 19994330.287999991328 29000000.014000058174 27869999.997000038624 3974207.202999948990 60382.576485278 2024-03-13T13:50:08.328050+00:00 19994330.295000080019 28999999.993000030518 27870000.000999931246 3969781.862000108231 60382.576496754 2024-03-13T13:50:09.319553+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3968326.968999981880 60382.576508408 2024-03-13T13:50:10.326433+00:00 19994330.287999991328 29000000.015999909490 27870000.039000030607 3969338.074000000954 60382.576519878 2024-03-13T13:50:11.317440+00:00 19994330.289999961853 28999999.973000049591 27869999.917999979109 3963972.965999960899 60382.576531537 2024-03-13T13:50:12.324815+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3972278.052999972831 60382.576543191 2024-03-13T13:50:13.331694+00:00 19994330.284999970347 29000000.032000001520 27870000.022999998182 3968411.985000013839 60382.576554667 2024-03-13T13:50:14.323197+00:00 19994330.287999991328 28999999.969000000507 27869999.980000019073 3973271.963999987114 60382.576566326 2024-03-13T13:50:15.330572+00:00 19994330.292999979109 29000000.010999988765 27870000.038999918848 3968133.032999991905 60382.576577796 2024-03-13T13:50:16.321580+00:00 19994330.293000098318 28999999.998000010848 27870000.001000050455 3966980.007000089157 60382.576589455 2024-03-13T13:50:17.328955+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3965559.936000000220 60382.576600931 2024-03-13T13:50:18.320458+00:00 19994330.294000029564 28999999.977000001818 27869999.998999949545 3971260.978999999817 60382.576612585 2024-03-13T13:50:19.327337+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3970713.983999998774 60382.576624061 2024-03-13T13:50:20.318840+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3974821.017000000924 60382.576635720 2024-03-13T13:50:21.326216+00:00 19994330.289000030607 29000000.033000018448 27870000.041000008583 3967305.125999997836 60382.576647190 2024-03-13T13:50:22.317223+00:00 19994330.287999991328 28999999.948000010103 27870000.008999940008 3966686.885999999940 60382.576658844 2024-03-13T13:50:23.324102+00:00 19994330.292000059038 29000000.016999959946 27869999.968000050634 3972635.015000001062 60382.576670503 2024-03-13T13:50:24.331477+00:00 19994330.291999939829 28999999.986000001431 27869999.967000011355 3966167.943000004161 60382.576681979 2024-03-13T13:50:25.322981+00:00 19994330.292000059038 28999999.995999988168 27869999.990999940783 3966378.969999998808 60382.576693633 2024-03-13T13:50:26.329860+00:00 19994330.287999991328 29000000.016000028700 27870000.069000009447 3966514.167999998201 60382.576705108 2024-03-13T13:50:27.321363+00:00 19994330.289999961853 28999999.973999980837 27869999.942000031471 3963350.924000001978 60382.576716768 2024-03-13T13:50:28.328738+00:00 19994330.289000030607 29000000.018999990076 27869999.991000000387 3967420.052000001073 60382.576728238 2024-03-13T13:50:29.319745+00:00 19994330.291000008583 28999999.962999999523 27870000.010999999940 3969534.927999996115 60382.576739897 2024-03-13T13:50:30.327120+00:00 19994330.287999991328 29000000.035000029951 27870000.070999991149 3965827.063000001013 60382.576751367 2024-03-13T13:50:31.318128+00:00 19994330.291999999434 29000000.004000011832 27869999.905999999493 3964737.982000000775 60382.576763026 2024-03-13T13:50:32.325503+00:00 19994330.291999999434 29000000.036999940872 27870000.072999980301 3969745.034000001848 60382.576774681 2024-03-13T13:50:33.332382+00:00 19994330.291000001132 28999999.928000088781 27869999.908000018448 3969703.923999994993 60382.576786156 2024-03-13T13:50:34.323885+00:00 19994330.289999991655 29000000.061999920756 27870000.069999989122 3968713.019000009168 60382.576797816 2024-03-13T13:50:35.331260+00:00 19994330.287999998778 28999999.975000020117 27869999.923999991268 3970332.039999992121 60382.576809286 2024-03-13T13:50:36.322268+00:00 19994330.289999991655 29000000.004999998957 27870000.074999991804 3968586.023000001907 60382.576820945 2024-03-13T13:50:37.329643+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3970593.045000001788 60382.576832415 2024-03-13T13:50:38.320650+00:00 19994330.289000000805 29000000.014000058174 27870000.007000029087 3970871.861000000965 60382.576844074 2024-03-13T13:50:39.328025+00:00 19994330.293999999762 29000000.000999931246 27869999.981999989599 3968964.104000002146 60382.576855544 2024-03-13T13:50:40.319032+00:00 19994330.291999999434 28999999.948000069708 27869999.976000010967 3968273.876000002027 60382.576867204 2024-03-13T13:50:41.326408+00:00 19994330.285000000149 29000000.034999970347 27870000.028000000864 3967133.067999988794 60382.576878674 2024-03-13T13:50:42.317415+00:00 19994330.297000020742 28999999.991999980062 27870000.016999959946 3966968.922000005841 60382.576890333 2024-03-13T13:50:43.324790+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3967072.017999991775 60382.576901993 2024-03-13T13:50:44.332165+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3971728.098000004888 60382.576913469 2024-03-13T13:50:45.323668+00:00 19994330.290999948978 29000000.004999998957 27869999.991999980062 3973780.938999996055 60382.576925122 2024-03-13T13:50:46.330547+00:00 19994330.291999999434 29000000.001000050455 27869999.959000051022 3968046.055000007153 60382.576936598 2024-03-13T13:50:47.322050+00:00 19994330.292000059038 28999999.996999979019 27870000.018999930471 3970054.988999993075 60382.576948252 2024-03-13T13:50:48.328930+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3967411.938000007998 60382.576959727 2024-03-13T13:50:49.320433+00:00 19994330.290000021458 28999999.968999978155 27870000.044000029564 3970458.983999996912 60382.576971381 2024-03-13T13:50:50.327312+00:00 19994330.288999971002 29000000.019999999553 27870000.001000050455 3971666.014000013005 60382.576982857 2024-03-13T13:50:51.318816+00:00 19994330.290000021458 29000000.026000011712 27870000.003999948502 3971791.013999999035 60382.576994516 2024-03-13T13:50:52.326191+00:00 19994330.287999991328 28999999.966999989003 27869999.970000028610 3967267.055999993812 60382.577005986 2024-03-13T13:50:53.317198+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3966894.025999993086 60382.577017645 2024-03-13T13:50:54.324572+00:00 19994330.289999961853 29000000.056000009179 27869999.990000009537 3968775.974000006914 60382.577029299 2024-03-13T13:50:55.331452+00:00 19994330.291000008583 28999999.979999989271 27870000.011999960989 3963633.993999987841 60382.577040775 2024-03-13T13:50:56.322955+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3966133.923999994993 60382.577052428 2024-03-13T13:50:57.329835+00:00 19994330.293000038713 29000000.011000011116 27870000.026000019163 3967088.031000018120 60382.577063904 2024-03-13T13:50:58.321338+00:00 19994330.286999940872 29000000.022999968380 27870000.028000000864 3966544.097000002861 60382.577075564 2024-03-13T13:50:59.328713+00:00 19994330.290000081062 29000000.011000040919 27869999.958999991417 3964016.919000000227 60382.577087034 2024-03-13T13:51:00.319720+00:00 19994330.289999961853 28999999.978999968618 27870000.019000049680 3964920.034999995958 60382.577098693 2024-03-13T13:51:01.327095+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3965621.937000005972 60382.577110163 2024-03-13T13:51:02.318102+00:00 19994330.291000008583 29000000.026000019163 27870000.041999939829 3967637.958999990951 60382.577121823 2024-03-13T13:51:03.325478+00:00 19994330.293999910355 28999999.986999988556 27869999.976000070572 3970091.139999986161 60382.577133298 2024-03-13T13:51:04.316980+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3968398.870000004768 60382.577144952 2024-03-13T13:51:05.323860+00:00 19994330.289000030607 28999999.986000001431 27869999.987999919802 3970741.131000012159 60382.577156612 2024-03-13T13:51:06.331235+00:00 19994330.291999939829 29000000.004999998957 27869999.989999998361 3972062.902999997139 60382.577168081 2024-03-13T13:51:07.322243+00:00 19994330.285000089556 29000000.012000020593 27869999.964000001550 3969371.997999995947 60382.577179741 2024-03-13T13:51:08.329618+00:00 19994330.291999939829 28999999.970999959856 27870000.024999998510 3966537.992000014056 60382.577191211 2024-03-13T13:51:09.320625+00:00 19994330.292000059038 29000000.034000039101 27869999.984999999404 3967454.112999976147 60382.577202871 2024-03-13T13:51:10.328000+00:00 19994330.289999961853 28999999.986000061035 27869999.985999990255 3968228.917000025976 60382.577214346 2024-03-13T13:51:11.319503+00:00 19994330.291999939829 29000000.046000000089 27870000.109000030905 3965400.948999971151 60382.577226000 2024-03-13T13:51:12.326383+00:00 19994330.292000059038 28999999.961999889463 27869999.953999999911 3968020.027000010014 60382.577237476 2024-03-13T13:51:13.317886+00:00 19994330.287000060081 28999999.998000029474 27869999.966999981552 3968762.946000009775 60382.577249129 2024-03-13T13:51:14.324765+00:00 19994330.288999918848 29000000.018000010401 27870000.002000000328 3966751.078999996185 60382.577260605 2024-03-13T13:51:15.316268+00:00 19994330.290000081062 28999999.986000061035 27870000.099000010639 3966079.965999991167 60382.577272264 2024-03-13T13:51:16.323643+00:00 19994330.290999889374 29000000.002999901772 27869999.903000000864 3972382.985000013839 60382.577283918 2024-03-13T13:51:17.330522+00:00 19994330.290000081062 29000000.010000109673 27870000.005999978632 3971646.041000009049 60382.577295394 2024-03-13T13:51:18.322025+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3969863.052999972831 60382.577307047 2024-03-13T13:51:19.328905+00:00 19994330.292999979109 28999999.954999919981 27869999.930999990553 3972280.936000018846 60382.577318523 2024-03-13T13:51:20.320408+00:00 19994330.291000008583 28999999.994000080973 27870000.034000039101 3969768.959999979008 60382.577330183 2024-03-13T13:51:21.327783+00:00 19994330.287999991328 29000000.015999909490 27870000.007999960333 3972315.965000004042 60382.577341652 2024-03-13T13:51:22.318791+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3974217.086000024807 60382.577353312 2024-03-13T13:51:23.326166+00:00 19994330.287999991328 28999999.992000099272 27870000.017000019550 3969452.099999963772 60382.577364788 2024-03-13T13:51:24.317669+00:00 19994330.293000001460 29000000.021999958903 27870000.037000060081 3970067.831000030041 60382.577376442 2024-03-13T13:51:25.324548+00:00 19994330.289999999106 29000000.018000010401 27870000.010999921709 3967923.134000002872 60382.577388101 2024-03-13T13:51:26.331923+00:00 19994330.287999998778 28999999.973999980837 27869999.911000009626 3967537.905999958981 60382.577399571 2024-03-13T13:51:27.322930+00:00 19994330.293000001460 28999999.980000000447 27870000.036000009626 3970209.063000022899 60382.577411231 2024-03-13T13:51:28.330306+00:00 19994330.285999998450 29000000.003000009805 27869999.983999971300 3967878.956000030041 60382.577422706 2024-03-13T13:51:29.321809+00:00 19994330.292000010610 29000000.008999999613 27870000.001999970526 3967150.970999956131 60382.577434360 2024-03-13T13:51:30.328687+00:00 19994330.290000010282 29000000.007999990135 27870000.016000028700 3967668.066000043880 60382.577445836 2024-03-13T13:51:31.320191+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3966567.915999948978 60382.577457489 2024-03-13T13:51:32.327071+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3965968.013999999035 60382.577468965 2024-03-13T13:51:33.318574+00:00 19994330.289999991655 28999999.987000018358 27869999.952999949455 3966469.148000001907 60382.577480624 2024-03-13T13:51:34.325949+00:00 19994330.295000020415 29000000.015999998897 27870000.034999970347 3968123.797000051010 60382.577492095 2024-03-13T13:51:35.316956+00:00 19994330.289999991655 28999999.991000000387 27869999.943000078201 3970341.101999998093 60382.577503754 2024-03-13T13:51:36.324331+00:00 19994330.289000000805 28999999.986000001431 27870000.013999938965 3969040.950999975204 60382.577515407 2024-03-13T13:51:37.331210+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3969043.081000030041 60382.577526883 2024-03-13T13:51:38.322714+00:00 19994330.285999950022 29000000.037000000477 27870000.001999970526 3968924.945999979973 60382.577538537 2024-03-13T13:51:39.329593+00:00 19994330.291000008583 28999999.984000030905 27869999.957999940962 3970833.093999981880 60382.577550013 2024-03-13T13:51:40.321096+00:00 19994330.290000021458 29000000.010999981314 27870000.022000070661 3966736.925000011921 60382.577561666 2024-03-13T13:51:41.327975+00:00 19994330.292999979109 28999999.927999969572 27869999.977999929339 3966949.949000000954 60382.577573142 2024-03-13T13:51:42.319479+00:00 19994330.289000030607 29000000.065000001341 27870000.040000081062 3964037.038999975193 60382.577584802 2024-03-13T13:51:43.326853+00:00 19994330.291000008583 28999999.962999999523 27869999.964999910444 3963733.856999992859 60382.577596271 2024-03-13T13:51:44.317860+00:00 19994330.289999961853 29000000.022000011057 27870000.024000048637 3966553.193000019062 60382.577607931 2024-03-13T13:51:45.325236+00:00 19994330.289000030607 28999999.981999989599 27869999.938999999315 3963605.953999996185 60382.577619401 2024-03-13T13:51:46.316243+00:00 19994330.291999999434 29000000.000000000000 27870000.054999988526 3965411.981000006199 60382.577631060 2024-03-13T13:51:47.323619+00:00 19994330.288999971002 29000000.009000059217 27870000.003000009805 3965089.083000003826 60382.577642720 2024-03-13T13:51:48.330994+00:00 19994330.292999979109 28999999.980999950320 27869999.947000000626 3966673.975000023842 60382.577654190 2024-03-13T13:51:49.322001+00:00 19994330.290000021458 29000000.029000040144 27870000.037999991328 3965352.912999988068 60382.577665849 2024-03-13T13:51:50.329376+00:00 19994330.288000050932 28999999.981999989599 27870000.012000020593 3964952.098999977112 60382.577677325 2024-03-13T13:51:51.320879+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3965608.030000030994 60382.577688979 2024-03-13T13:51:52.327758+00:00 19994330.287999991328 29000000.022999998182 27869999.921999990940 3964794.894999980927 60382.577700454 2024-03-13T13:51:53.319262+00:00 19994330.289999961853 28999999.988999959081 27870000.037000000477 3962541.061999977101 60382.577712114 2024-03-13T13:51:54.326637+00:00 19994330.291999939829 28999999.968999978155 27870000.031000021845 3965192.003000020981 60382.577723584 2024-03-13T13:51:55.317643+00:00 19994330.289000030607 29000000.027000069618 27870000.000000000000 3967109.973999977112 60382.577735238 2024-03-13T13:51:56.324523+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3967368.982000052929 60382.577746714 2024-03-13T13:51:57.316027+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3964318.962999999989 60382.577758373 2024-03-13T13:51:58.323402+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3963130.157999991905 60382.577770026 2024-03-13T13:51:59.330281+00:00 19994330.286000009626 28999999.978000041097 27869999.997000038624 3963929.912000000011 60382.577781502 2024-03-13T13:52:00.321784+00:00 19994330.289999961853 29000000.026999950409 27869999.969999969006 3961221.947999954224 60382.577793156 2024-03-13T13:52:01.328663+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3964550.015000044834 60382.577804632 2024-03-13T13:52:02.320166+00:00 19994330.292000059038 28999999.960999969393 27869999.965000029653 3963303.018999993801 60382.577816285 2024-03-13T13:52:03.327045+00:00 19994330.287999991328 29000000.017000079155 27870000.057999968529 3965582.050999999046 60382.577827761 2024-03-13T13:52:04.318549+00:00 19994330.291999939829 29000000.004999998957 27869999.996999979019 3967022.987999976147 60382.577839415 2024-03-13T13:52:05.325428+00:00 19994330.294000029564 28999999.989000000060 27869999.991999980062 3967711.029000043869 60382.577850890 2024-03-13T13:52:06.316931+00:00 19994330.289000030607 29000000.012000009418 27870000.021000031382 3967933.883999944199 60382.577862550 2024-03-13T13:52:07.324306+00:00 19994330.289999961853 28999999.991000000387 27869999.945000048727 3967840.144000052940 60382.577874025 2024-03-13T13:52:08.315810+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3971639.875000000000 60382.577885679 2024-03-13T13:52:09.322689+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3963749.000000000000 60382.577897339 2024-03-13T13:52:10.330064+00:00 19994330.291999939829 29000000.002000000328 27869999.962000008672 3963694.959999979008 60382.577908814 2024-03-13T13:52:11.321567+00:00 19994330.293000098318 29000000.011999990791 27870000.005999919027 3967503.037000000011 60382.577920468 2024-03-13T13:52:12.328447+00:00 19994330.287999991328 28999999.972999989986 27870000.031000021845 3966967.040000020992 60382.577931944 2024-03-13T13:52:13.319950+00:00 19994330.293999910355 29000000.028000000864 27869999.995000001043 3971645.962999999989 60382.577943604 2024-03-13T13:52:14.327325+00:00 19994330.288000110537 28999999.959999978542 27869999.965000029653 3965303.095999956131 60382.577955073 2024-03-13T13:52:15.318332+00:00 19994330.288999918848 29000000.017000019550 27870000.003999948502 3970630.944000006188 60382.577966733 2024-03-13T13:52:16.325707+00:00 19994330.287000060081 29000000.002000030130 27870000.020000100136 3970223.004999995232 60382.577978203 2024-03-13T13:52:17.316714+00:00 19994330.291999939829 29000000.022999998182 27870000.005999919027 3965118.983000040054 60382.577989862 2024-03-13T13:52:18.324089+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3967640.025999962818 60382.578001332 2024-03-13T13:52:19.315097+00:00 19994330.293000001460 28999999.967000011355 27870000.028000000864 3969746.907000004780 60382.578012992 2024-03-13T13:52:20.322472+00:00 19994330.290000010282 29000000.001999970526 27869999.943000078201 3962837.074000000954 60382.578024651 2024-03-13T13:52:21.329847+00:00 19994330.293000001460 29000000.018000010401 27870000.054999951273 3969553.004999995232 60382.578036121 2024-03-13T13:52:22.320854+00:00 19994330.290999989957 28999999.997000038624 27869999.957000020891 3968667.963999987114 60382.578047780 2024-03-13T13:52:23.328230+00:00 19994330.285000011325 28999999.960999969393 27869999.986999999732 3969507.006000041962 60382.578059250 2024-03-13T13:52:24.319237+00:00 19994330.291999980807 29000000.016000028700 27870000.050999999046 3969042.018999993801 60382.578070910 2024-03-13T13:52:25.326612+00:00 19994330.288000021130 29000000.034000039101 27870000.021000001580 3967902.018000007141 60382.578082380 2024-03-13T13:52:26.317620+00:00 19994330.291000008583 28999999.989999890327 27869999.930000010878 3965868.018999993801 60382.578094039 2024-03-13T13:52:27.324994+00:00 19994330.290999978781 28999999.974000100046 27870000.017000000924 3968195.065999985207 60382.578105509 2024-03-13T13:52:28.316001+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3962979.880999981891 60382.578117169 2024-03-13T13:52:29.323377+00:00 19994330.291000008583 28999999.985000010580 27869999.957999970764 3965828.972000002861 60382.578128822 2024-03-13T13:52:30.330256+00:00 19994330.287999991328 28999999.985999941826 27870000.040000021458 3965563.992000042927 60382.578140298 2024-03-13T13:52:31.321759+00:00 19994330.290999978781 29000000.041000008583 27870000.028000000864 3962697.100000023842 60382.578151952 2024-03-13T13:52:32.328638+00:00 19994330.291000008583 28999999.994000080973 27869999.992000009865 3964754.949999928009 60382.578163427 2024-03-13T13:52:33.320141+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3968543.052000045776 60382.578175081 2024-03-13T13:52:34.327020+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3968706.975000023842 60382.578186557 2024-03-13T13:52:35.318524+00:00 19994330.288999971002 28999999.988000039011 27869999.953999999911 3966808.967000008095 60382.578198216 2024-03-13T13:52:36.325899+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3967596.083999990951 60382.578209687 2024-03-13T13:52:37.316906+00:00 19994330.291999999434 28999999.952000018209 27869999.974999960512 3966400.949000000954 60382.578221346 2024-03-13T13:52:38.324281+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3966552.005999923218 60382.578232816 2024-03-13T13:52:39.315288+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3965191.032999991905 60382.578244475 2024-03-13T13:52:40.322664+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3969350.897000073921 60382.578256129 2024-03-13T13:52:41.329543+00:00 19994330.291000008583 28999999.989000000060 27869999.968000050634 3969209.013999938965 60382.578267605 2024-03-13T13:52:42.321046+00:00 19994330.288999971002 29000000.010999999940 27870000.043999969959 3965020.003000020981 60382.578279258 2024-03-13T13:52:43.327925+00:00 19994330.293000038713 28999999.984999988228 27869999.957999940962 3961325.006000041962 60382.578290734 2024-03-13T13:52:44.319429+00:00 19994330.292999979109 28999999.984000008553 27870000.006000038236 3969015.013999938965 60382.578302388 2024-03-13T13:52:45.326308+00:00 19994330.289000030607 29000000.022999990731 27870000.027000069618 3967141.965000032913 60382.578313864 2024-03-13T13:52:46.317811+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3973138.995999931823 60382.578325523 2024-03-13T13:52:47.325186+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3970325.053000092972 60382.578336993 2024-03-13T13:52:48.316193+00:00 19994330.288999918848 28999999.993000000715 27869999.914000030607 3969630.003000020981 60382.578348652 2024-03-13T13:52:49.323568+00:00 19994330.288000110537 28999999.976999968290 27870000.049000021070 3967534.989999889862 60382.578360123 2024-03-13T13:52:50.314576+00:00 19994330.293999910355 29000000.052000049502 27870000.072999950498 3966493.004999995232 60382.578371782 2024-03-13T13:52:51.321951+00:00 19994330.290000081062 28999999.949999991804 27869999.998000029474 3968842.909000039101 60382.578383441 2024-03-13T13:52:52.329326+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3966939.023000001907 60382.578394911 2024-03-13T13:52:53.320333+00:00 19994330.289999961853 29000000.041999999434 27869999.990000009537 3966521.087000011932 60382.578406570 2024-03-13T13:52:54.327709+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3970766.949000000954 60382.578418041 2024-03-13T13:52:55.318716+00:00 19994330.288999918848 29000000.002000030130 27869999.988999959081 3967339.008000016212 60382.578429700 2024-03-13T13:52:56.326091+00:00 19994330.292000059038 28999999.979999959469 27869999.981000069529 3962823.006000041962 60382.578441176 2024-03-13T13:52:57.317594+00:00 19994330.289999961853 29000000.008999999613 27870000.092999938875 3963093.089999914169 60382.578452829 2024-03-13T13:52:58.324473+00:00 19994330.289000030607 28999999.998000029474 27869999.956000089645 3967667.912999988068 60382.578464305 2024-03-13T13:52:59.315977+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3964422.989000082016 60382.578475959 2024-03-13T13:53:00.322856+00:00 19994330.292999979109 28999999.989999890327 27870000.008000019938 3966233.059999942780 60382.578487618 2024-03-13T13:53:01.330231+00:00 19994330.289000030607 28999999.999000068754 27869999.951999899000 3966404.075000048149 60382.578499089 2024-03-13T13:53:02.321238+00:00 19994330.291000008583 29000000.009999990463 27870000.045000001788 3968328.907999991905 60382.578510748 2024-03-13T13:53:03.328613+00:00 19994330.286999940872 28999999.990000009537 27869999.988000001758 3965420.013000010978 60382.578522218 2024-03-13T13:53:04.319620+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3967112.921000003815 60382.578533877 2024-03-13T13:53:05.326996+00:00 19994330.289999961853 29000000.014999989420 27870000.002000000328 3964285.084999918938 60382.578545347 2024-03-13T13:53:06.318003+00:00 19994330.294000029564 29000000.011999960989 27870000.013000000268 3971319.971000074875 60382.578557007 2024-03-13T13:53:07.325378+00:00 19994330.289999961853 28999999.944000009447 27869999.942999988794 3965701.042999982834 60382.578568477 2024-03-13T13:53:08.316385+00:00 19994330.292999979109 29000000.042000059038 27870000.071000009775 3966007.925999999046 60382.578580136 2024-03-13T13:53:09.323761+00:00 19994330.287999991328 28999999.985999941826 27869999.964000020176 3964865.080999969970 60382.578591612 2024-03-13T13:53:10.315264+00:00 19994330.288000110537 29000000.014000058174 27869999.989999979734 3968323.950000048149 60382.578603266 2024-03-13T13:53:11.322143+00:00 19994330.289999961853 29000000.000999931246 27869999.977999988943 3962786.901999949943 60382.578614925 2024-03-13T13:53:12.329518+00:00 19994330.291000001132 29000000.017000079155 27870000.096999999136 3970073.980000019073 60382.578626401 2024-03-13T13:53:13.321021+00:00 19994330.289999999106 28999999.978999968618 27869999.924000021070 3967191.082999945153 60382.578638054 2024-03-13T13:53:14.327901+00:00 19994330.290999989957 29000000.031000021845 27870000.011999960989 3967539.039000033867 60382.578649530 2024-03-13T13:53:15.319404+00:00 19994330.291000008583 28999999.977999929339 27869999.974000040442 3969196.014999986161 60382.578661184 2024-03-13T13:53:16.326283+00:00 19994330.287999998778 28999999.989000078291 27870000.022999998182 3965099.027999997139 60382.578672660 2024-03-13T13:53:17.317786+00:00 19994330.293000001460 28999999.995000001043 27869999.990000009537 3967396.925000071991 60382.578684313 2024-03-13T13:53:18.324665+00:00 19994330.287999991328 29000000.017000000924 27870000.026999950409 3966523.037999988068 60382.578695789 2024-03-13T13:53:19.316168+00:00 19994330.289000000805 29000000.002000000328 27869999.969000041485 3962693.962000011932 60382.578707443 2024-03-13T13:53:20.323048+00:00 19994330.293000008911 28999999.977000009269 27870000.017000019550 3966935.939000010025 60382.578718918 2024-03-13T13:53:21.314551+00:00 19994330.289000000805 29000000.035999998450 27870000.019999980927 3966537.106999992859 60382.578730578 2024-03-13T13:53:22.321926+00:00 19994330.291999999434 28999999.979999989271 27869999.960999969393 3969572.921000003815 60382.578742232 2024-03-13T13:53:23.328805+00:00 19994330.289999991655 29000000.006999999285 27870000.052000049502 3969094.059999942780 60382.578753707 2024-03-13T13:53:24.320309+00:00 19994330.290999978781 28999999.950000021607 27869999.924000021070 3964524.932999968994 60382.578765361 2024-03-13T13:53:25.327188+00:00 19994330.288000050932 29000000.035000000149 27870000.036999940872 3963831.083000063896 60382.578776837 2024-03-13T13:53:26.318690+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3967507.991999983788 60382.578788491 2024-03-13T13:53:27.325570+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3967101.031999946106 60382.578799966 2024-03-13T13:53:28.317073+00:00 19994330.291999999434 28999999.997999969870 27870000.044000029564 3963289.935000061989 60382.578811620 2024-03-13T13:53:29.323953+00:00 19994330.289999961853 29000000.038000050932 27869999.993000030518 3967224.070999979973 60382.578823096 2024-03-13T13:53:30.315456+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3967512.976999998093 60382.578834755 2024-03-13T13:53:31.322831+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3967214.996999979019 60382.578846225 2024-03-13T13:53:32.313838+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3967135.991999983788 60382.578857884 2024-03-13T13:53:33.321212+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3968200.912000060081 60382.578869538 2024-03-13T13:53:34.328092+00:00 19994330.287000000477 29000000.002000030130 27870000.032000061125 3962363.065999985207 60382.578881014 2024-03-13T13:53:35.319595+00:00 19994330.292999979109 29000000.016999959946 27869999.960999969393 3968167.121000051033 60382.578892673 2024-03-13T13:53:36.326971+00:00 19994330.290000021458 28999999.999000068754 27870000.011999960989 3962461.847000002861 60382.578904144 2024-03-13T13:53:37.317978+00:00 19994330.288999971002 28999999.983999971300 27869999.990000009537 3965717.029999970924 60382.578915803 2024-03-13T13:53:38.325353+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3967067.930999993812 60382.578927279 2024-03-13T13:53:39.316856+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3968471.144999980927 60382.578938932 2024-03-13T13:53:40.323736+00:00 19994330.292999979109 28999999.985999941826 27869999.943999998271 3966790.901000022888 60382.578950402 2024-03-13T13:53:41.314743+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3966592.001999973785 60382.578962062 2024-03-13T13:53:42.322118+00:00 19994330.288999918848 28999999.995000001043 27869999.962999999523 3967609.095999956131 60382.578973721 2024-03-13T13:53:43.329493+00:00 19994330.291000008583 29000000.022999998182 27870000.045000001788 3966911.984000086784 60382.578985191 2024-03-13T13:53:44.320500+00:00 19994330.287999991328 28999999.981999989599 27869999.970999989659 3968134.940999985207 60382.578996850 2024-03-13T13:53:45.327876+00:00 19994330.297000050545 29000000.003999948502 27869999.941000010818 3966515.947000027169 60382.579008320 2024-03-13T13:53:46.318883+00:00 19994330.289000030607 28999999.997000098228 27870000.089999999851 3966097.021999955177 60382.579019980 2024-03-13T13:53:47.326258+00:00 19994330.287999991328 29000000.006999969482 27869999.989999979734 3967758.110000013839 60382.579031455 2024-03-13T13:53:48.317761+00:00 19994330.291999939829 28999999.993000030518 27869999.983000010252 3970585.873999952804 60382.579043109 2024-03-13T13:53:49.324640+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3965809.035000085831 60382.579054585 2024-03-13T13:53:50.316144+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3971295.000000000000 60382.579066239 2024-03-13T13:53:51.323023+00:00 19994330.288000110537 28999999.986000061035 27869999.982999980450 3968095.069000006188 60382.579077715 2024-03-13T13:53:52.314526+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3965361.944999932777 60382.579089368 2024-03-13T13:53:53.321405+00:00 19994330.288999918848 29000000.013000011444 27869999.982000049204 3966912.998000026215 60382.579101027 2024-03-13T13:53:54.328780+00:00 19994330.290000081062 28999999.988999959081 27870000.031999949366 3965414.069999932777 60382.579112498 2024-03-13T13:53:55.319788+00:00 19994330.292999979109 29000000.002999998629 27869999.988000039011 3967321.940000057220 60382.579124157 2024-03-13T13:53:56.327163+00:00 19994330.287999991328 28999999.989000000060 27870000.023999989033 3966266.049999951851 60382.579135633 2024-03-13T13:53:57.318666+00:00 19994330.291000008583 29000000.006000000983 27869999.925000008196 3966983.930999993812 60382.579147286 2024-03-13T13:53:58.325545+00:00 19994330.287999991328 28999999.969000000507 27869999.999000009149 3967723.068000078201 60382.579158762 2024-03-13T13:53:59.317048+00:00 19994330.292000059038 29000000.030999999493 27870000.035000029951 3968368.907999991905 60382.579170416 2024-03-13T13:54:00.323930+00:00 19994330.290999889374 29000000.034000009298 27870000.085999969393 3972943.103999971878 60382.579181891 2024-03-13T13:54:01.315431+00:00 19994330.291000008583 28999999.957999970764 27869999.909000039101 3974283.907999991905 60382.579193546 2024-03-13T13:54:02.322310+00:00 19994330.291000008583 29000000.017000019550 27870000.056999921799 3970551.006000041962 60382.579205021 2024-03-13T13:54:03.313813+00:00 19994330.290000081062 28999999.958000000566 27869999.958999991417 3971055.024999976158 60382.579216680 2024-03-13T13:54:04.321188+00:00 19994330.286999940872 29000000.055999960750 27870000.024000048637 3973280.891999959946 60382.579228334 2024-03-13T13:54:05.328067+00:00 19994330.287000060081 28999999.939000010490 27869999.947000030428 3969608.134000062943 60382.579239810 2024-03-13T13:54:06.319570+00:00 19994330.293000001460 29000000.048000041395 27870000.019999980927 3968290.913999915123 60382.579251464 2024-03-13T13:54:07.326450+00:00 19994330.287000000477 28999999.961999949068 27870000.003000020981 3967964.016000031959 60382.579262939 2024-03-13T13:54:08.317953+00:00 19994330.295000001788 29000000.045000020415 27870000.013999938965 3967436.138000010978 60382.579274593 2024-03-13T13:54:09.324832+00:00 19994330.289999991655 29000000.004999998957 27869999.968999978155 3968535.917999982834 60382.579286069 2024-03-13T13:54:10.316335+00:00 19994330.293000008911 28999999.983000040054 27870000.040000081062 3967834.935999989975 60382.579297728 2024-03-13T13:54:11.323711+00:00 19994330.286999989301 29000000.014999989420 27869999.997999910265 3968780.085000038147 60382.579309198 2024-03-13T13:54:12.314718+00:00 19994330.291000008583 28999999.981000009924 27869999.930999990553 3968680.985000013839 60382.579320857 2024-03-13T13:54:13.322093+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3971151.891000031959 60382.579332327 2024-03-13T13:54:14.313100+00:00 19994330.289000000805 28999999.993999961764 27869999.968000050634 3967259.106999992859 60382.579343987 2024-03-13T13:54:15.320477+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3970286.015999913216 60382.579355641 2024-03-13T13:54:16.327355+00:00 19994330.293000008911 29000000.014000058174 27869999.978999968618 3971405.032000064850 60382.579367117 2024-03-13T13:54:17.318858+00:00 19994330.290999978781 29000000.004999998957 27869999.986999988556 3968301.000999927986 60382.579378770 2024-03-13T13:54:18.325737+00:00 19994330.289999991655 28999999.957000020891 27869999.993000030518 3970491.928000092972 60382.579390246 2024-03-13T13:54:19.317239+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3967422.944000006188 60382.579401900 2024-03-13T13:54:20.324119+00:00 19994330.288999971002 29000000.031999949366 27870000.046999998391 3969181.120999931823 60382.579413375 2024-03-13T13:54:21.315622+00:00 19994330.289000030607 28999999.988999959081 27869999.956000000238 3969359.966000080109 60382.579425035 2024-03-13T13:54:22.322998+00:00 19994330.291999999434 29000000.001000050455 27870000.030999999493 3968673.861999989022 60382.579436510 2024-03-13T13:54:23.314501+00:00 19994330.289999961853 28999999.996999979019 27869999.973000001162 3971129.089999914169 60382.579448164 2024-03-13T13:54:24.321380+00:00 19994330.291000008583 29000000.011000040919 27870000.039999991655 3968401.998000026215 60382.579459824 2024-03-13T13:54:25.328756+00:00 19994330.291999999434 28999999.990999940783 27869999.950000021607 3969303.927000045776 60382.579471294 2024-03-13T13:54:26.319763+00:00 19994330.290000021458 29000000.022999998182 27870000.035000000149 3973907.074999928009 60382.579482953 2024-03-13T13:54:27.327138+00:00 19994330.289999961853 28999999.966000080109 27869999.980999980122 3966898.026000022888 60382.579494423 2024-03-13T13:54:28.318145+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3966823.996999979019 60382.579506082 2024-03-13T13:54:29.325520+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3967982.032000064850 60382.579517558 2024-03-13T13:54:30.317023+00:00 19994330.291000008583 29000000.023999929428 27869999.982999980450 3969279.913999915123 60382.579529212 2024-03-13T13:54:31.323902+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3971069.063000082970 60382.579540688 2024-03-13T13:54:32.315406+00:00 19994330.292000059038 28999999.978000000119 27869999.959999978542 3966635.998000026215 60382.579552341 2024-03-13T13:54:33.322285+00:00 19994330.292999979109 28999999.997000001371 27869999.990000009537 3973173.977999926079 60382.579563817 2024-03-13T13:54:34.313788+00:00 19994330.286000009626 28999999.996000010520 27870000.054000020027 3968021.991999983788 60382.579575471 2024-03-13T13:54:35.320667+00:00 19994330.289000030607 29000000.001999989152 27869999.939000010490 3965859.060000061989 60382.579587130 2024-03-13T13:54:36.328043+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3970336.904999970924 60382.579598606 2024-03-13T13:54:37.319546+00:00 19994330.288999918848 28999999.956000000238 27870000.006000038236 3971606.054999948014 60382.579610259 2024-03-13T13:54:38.326425+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3967539.089000105858 60382.579621735 2024-03-13T13:54:39.317928+00:00 19994330.294000029564 29000000.008000019938 27869999.962999939919 3967773.896999955177 60382.579633389 2024-03-13T13:54:40.324807+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3971622.978999971878 60382.579644864 2024-03-13T13:54:41.316311+00:00 19994330.292000059038 28999999.983000040054 27869999.973999980837 3971544.068000078201 60382.579656519 2024-03-13T13:54:42.323190+00:00 19994330.286999940872 29000000.030999958515 27870000.020000100136 3966585.946999907028 60382.579667994 2024-03-13T13:54:43.314693+00:00 19994330.289999961853 29000000.023999989033 27870000.039999961853 3967954.919000030030 60382.579679654 2024-03-13T13:54:44.322068+00:00 19994330.290000081062 28999999.973000049591 27869999.944000009447 3971946.136000037193 60382.579691124 2024-03-13T13:54:45.313075+00:00 19994330.288999918848 28999999.988999959081 27870000.023999929428 3968740.916000009049 60382.579702783 2024-03-13T13:54:46.320450+00:00 19994330.289000030607 28999999.994000021368 27869999.968000050634 3961882.074999928009 60382.579714437 2024-03-13T13:54:47.327330+00:00 19994330.295000080019 29000000.013999998569 27869999.993000030518 3972796.961000000127 60382.579725912 2024-03-13T13:54:48.318833+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3965645.959999999031 60382.579737572 2024-03-13T13:54:49.326208+00:00 19994330.289000030607 28999999.974000040442 27869999.981999989599 3969508.046999999788 60382.579749042 2024-03-13T13:54:50.317215+00:00 19994330.292999979109 29000000.013999998569 27870000.021000031382 3967155.061000001151 60382.579760701 2024-03-13T13:54:51.324591+00:00 19994330.284999970347 29000000.009999990463 27869999.974999900907 3966299.919999998063 60382.579772177 2024-03-13T13:54:52.316094+00:00 19994330.292000059038 28999999.988999959081 27870000.032000061125 3966980.958000001032 60382.579783831 2024-03-13T13:54:53.322973+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3965395.018000002950 60382.579795307 2024-03-13T13:54:54.314476+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3965690.088999997824 60382.579806960 2024-03-13T13:54:55.321355+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3970172.939000003040 60382.579818436 2024-03-13T13:54:56.312858+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3967842.059999994934 60382.579830095 2024-03-13T13:54:57.320234+00:00 19994330.292000059038 28999999.995999928564 27870000.034000001848 3964266.058000005782 60382.579841749 2024-03-13T13:54:58.327113+00:00 19994330.287999991328 29000000.039000030607 27870000.006999999285 3969216.931999995839 60382.579853225 2024-03-13T13:54:59.318616+00:00 19994330.291000001132 28999999.981999989599 27869999.960000000894 3964946.836999997031 60382.579864878 2024-03-13T13:55:00.325495+00:00 19994330.285999998450 28999999.995999928564 27870000.004999998957 3967312.177000001073 60382.579876354 2024-03-13T13:55:01.316999+00:00 19994330.293999999762 28999999.978000041097 27869999.978000000119 3963878.920000001788 60382.579888014 2024-03-13T13:55:02.324374+00:00 19994330.289000000805 29000000.070000048727 27870000.041000008583 3967207.066000000108 60382.579899483 2024-03-13T13:55:03.315381+00:00 19994330.291999999434 28999999.950999978930 27869999.966999981552 3966647.002000004053 60382.579911143 2024-03-13T13:55:04.322756+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3966958.987999991048 60382.579922619 2024-03-13T13:55:05.314259+00:00 19994330.287999991328 29000000.029999971390 27870000.048000011593 3969720.944000006188 60382.579934272 2024-03-13T13:55:06.321138+00:00 19994330.289000000805 28999999.960000038147 27869999.912000000477 3964414.092999995220 60382.579945748 2024-03-13T13:55:07.312642+00:00 19994330.289999991655 28999999.985000010580 27870000.010999981314 3966315.932000011206 60382.579957407 2024-03-13T13:55:08.320017+00:00 19994330.290000021458 29000000.041999939829 27870000.037000000477 3966804.061999992002 60382.579969062 2024-03-13T13:55:09.326896+00:00 19994330.291999999434 28999999.986000001431 27870000.023999989033 3967903.901000007987 60382.579980537 2024-03-13T13:55:10.318399+00:00 19994330.291999999434 29000000.010999999940 27869999.991000059992 3969591.013999999035 60382.579992191 2024-03-13T13:55:11.325278+00:00 19994330.289999991655 28999999.991999991238 27869999.975999951363 3969290.016999990214 60382.580003667 2024-03-13T13:55:12.316782+00:00 19994330.289000000805 29000000.032000008970 27870000.066000040621 3967066.960000007879 60382.580015320 2024-03-13T13:55:13.323661+00:00 19994330.291000008583 28999999.962999999523 27869999.936999980360 3973351.024999991059 60382.580026796 2024-03-13T13:55:14.315164+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3969838.000000000000 60382.580038455 2024-03-13T13:55:15.322539+00:00 19994330.292999979109 29000000.029000010341 27870000.033999979496 3965724.984000011813 60382.580049925 2024-03-13T13:55:16.313547+00:00 19994330.287000000477 29000000.011999990791 27870000.035000029951 3963380.054999991786 60382.580061585 2024-03-13T13:55:17.320922+00:00 19994330.291000008583 28999999.958000000566 27869999.988999959081 3969253.034999995958 60382.580073238 2024-03-13T13:55:18.327801+00:00 19994330.291999999434 29000000.020999971777 27869999.981999989599 3970291.919000000227 60382.580084714 2024-03-13T13:55:19.319304+00:00 19994330.290000021458 28999999.986000001431 27870000.034999970347 3962783.116999999154 60382.580096373 2024-03-13T13:55:20.326679+00:00 19994330.291999999434 29000000.010000050068 27869999.970000028610 3965088.858999996912 60382.580107844 2024-03-13T13:55:21.317686+00:00 19994330.288999971002 29000000.004999998957 27869999.994000080973 3968255.101000010967 60382.580119503 2024-03-13T13:55:22.325061+00:00 19994330.291999999434 29000000.028000000864 27870000.030999898911 3964596.902000010014 60382.580130973 2024-03-13T13:55:23.316069+00:00 19994330.285000029951 28999999.958000000566 27869999.958000060171 3967913.151999980211 60382.580142633 2024-03-13T13:55:24.323444+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3966279.904000014067 60382.580154108 2024-03-13T13:55:25.314947+00:00 19994330.295000020415 28999999.999000009149 27870000.043000098318 3966635.944999992847 60382.580165768 2024-03-13T13:55:26.322322+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3968322.958999990951 60382.580177238 2024-03-13T13:55:27.313330+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3968043.055000007153 60382.580188897 2024-03-13T13:55:28.320707+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3968151.041999996174 60382.580200551 2024-03-13T13:55:29.327584+00:00 19994330.287000060081 28999999.987000111490 27869999.983999971300 3967723.008000016212 60382.580212026 2024-03-13T13:55:30.319087+00:00 19994330.288999918848 28999999.987999919802 27869999.949000000954 3964905.064999998081 60382.580223680 2024-03-13T13:55:31.325966+00:00 19994330.292000059038 29000000.024999979883 27870000.029000040144 3964907.951999992132 60382.580235156 2024-03-13T13:55:32.317469+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3968656.037999988068 60382.580246810 2024-03-13T13:55:33.324349+00:00 19994330.291999939829 28999999.972999930382 27870000.008000019938 3966606.961000024807 60382.580258285 2024-03-13T13:55:34.315852+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3965369.972999989986 60382.580269945 2024-03-13T13:55:35.323227+00:00 19994330.291000008583 29000000.000000000000 27869999.936999920756 3967556.976999998093 60382.580281415 2024-03-13T13:55:36.314235+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3961703.062999994028 60382.580293074 2024-03-13T13:55:37.321609+00:00 19994330.285999890417 28999999.990000009537 27870000.002000000328 3966956.974999994040 60382.580304544 2024-03-13T13:55:38.312617+00:00 19994330.289000030607 29000000.004999998957 27869999.949999999255 3968299.892000020016 60382.580316204 2024-03-13T13:55:39.319992+00:00 19994330.291000008583 29000000.004000071436 27870000.035999998450 3966767.145999997854 60382.580327857 2024-03-13T13:55:40.326871+00:00 19994330.289999961853 29000000.024999979883 27869999.985999990255 3967401.011999994982 60382.580339333 2024-03-13T13:55:41.318374+00:00 19994330.293000098318 28999999.958999991417 27870000.031000021845 3969976.953999996185 60382.580350987 2024-03-13T13:55:42.325253+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3966292.965000004042 60382.580362462 2024-03-13T13:55:43.316757+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3967678.080000013113 60382.580374116 2024-03-13T13:55:44.323636+00:00 19994330.289999961853 29000000.002000089735 27870000.041999999434 3965226.949000000954 60382.580385592 2024-03-13T13:55:45.315139+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3968805.894999980927 60382.580397251 2024-03-13T13:55:46.322514+00:00 19994330.290000081062 28999999.947000000626 27870000.001999970526 3969051.057000011206 60382.580408721 2024-03-13T13:55:47.313521+00:00 19994330.289999961853 29000000.065999999642 27870000.028000000864 3967636.032999991905 60382.580420381 2024-03-13T13:55:48.320897+00:00 19994330.291000008583 28999999.962999999523 27870000.020000040531 3968007.050999999046 60382.580431851 2024-03-13T13:55:49.311904+00:00 19994330.291000008583 29000000.008000001311 27869999.961999949068 3963214.902999997139 60382.580443510 2024-03-13T13:55:50.319279+00:00 19994330.292999979109 29000000.011000011116 27869999.944000009447 3970510.038000016939 60382.580455170 2024-03-13T13:55:51.326654+00:00 19994330.287999991328 29000000.013999998569 27870000.069999989122 3970397.928999990225 60382.580466640 2024-03-13T13:55:52.317661+00:00 19994330.289999961853 28999999.962999999523 27869999.999000009149 3972221.090000004042 60382.580478299 2024-03-13T13:55:53.325036+00:00 19994330.289999999106 29000000.028000000864 27870000.011000040919 3967914.009000002872 60382.580489769 2024-03-13T13:55:54.316044+00:00 19994330.289000000805 28999999.976000010967 27869999.967999991030 3964018.029000014067 60382.580501428 2024-03-13T13:55:55.323419+00:00 19994330.289000000805 28999999.994999971241 27869999.993999961764 3973649.975999950897 60382.580512904 2024-03-13T13:55:56.314922+00:00 19994330.293999999762 29000000.011000040919 27870000.006999969482 3968469.991000055801 60382.580524558 2024-03-13T13:55:57.321802+00:00 19994330.287999998778 29000000.002999961376 27870000.004000071436 3966223.994999945164 60382.580536033 2024-03-13T13:55:58.313305+00:00 19994330.293000001460 29000000.045000020415 27870000.052999969572 3969191.034000039101 60382.580547688 2024-03-13T13:55:59.320184+00:00 19994330.289999991655 28999999.954999979585 27869999.965000029653 3968764.912999988068 60382.580559163 2024-03-13T13:56:00.311687+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3966839.038999975193 60382.580570823 2024-03-13T13:56:01.319062+00:00 19994330.289000000805 29000000.030999958515 27869999.988999959081 3970389.074000000954 60382.580582476 2024-03-13T13:56:02.325941+00:00 19994330.291999999434 28999999.996000051498 27870000.004000071436 3962163.883000016212 60382.580593952 2024-03-13T13:56:03.317444+00:00 19994330.291000008583 28999999.969999969006 27869999.980000019073 3968628.031000018120 60382.580605611 2024-03-13T13:56:04.324819+00:00 19994330.291000008583 29000000.035999950022 27870000.016999959946 3970079.974999963772 60382.580617081 2024-03-13T13:56:05.315827+00:00 19994330.291000008583 28999999.974000100046 27869999.990999940783 3966773.087999999989 60382.580628741 2024-03-13T13:56:06.323202+00:00 19994330.291000008583 28999999.947999950498 27869999.963999990374 3965391.976999998093 60382.580640211 2024-03-13T13:56:07.314209+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3967312.033000051975 60382.580651870 2024-03-13T13:56:08.321585+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3963589.915999948978 60382.580663340 2024-03-13T13:56:09.312592+00:00 19994330.288999971002 28999999.993999961764 27869999.998999949545 3967815.061000049114 60382.580674999 2024-03-13T13:56:10.319967+00:00 19994330.291000008583 28999999.983000040054 27870000.052000049502 3966024.981000006199 60382.580686653 2024-03-13T13:56:11.326846+00:00 19994330.290000021458 29000000.029999971390 27869999.968999978155 3969868.870999991894 60382.580698129 2024-03-13T13:56:12.318349+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3966897.137999951839 60382.580709783 2024-03-13T13:56:13.325229+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3967083.886000037193 60382.580721258 2024-03-13T13:56:14.316732+00:00 19994330.289000030607 28999999.970000028610 27870000.024000000209 3967650.133000016212 60382.580732912 2024-03-13T13:56:15.323611+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3963286.007999957073 60382.580744388 2024-03-13T13:56:16.315114+00:00 19994330.285999950022 29000000.001000050455 27869999.921000000089 3966986.935999989975 60382.580756042 2024-03-13T13:56:17.321993+00:00 19994330.290000021458 28999999.985000010580 27870000.091000009328 3962954.983000040054 60382.580767517 2024-03-13T13:56:18.313496+00:00 19994330.291999999434 29000000.053999900818 27869999.956999998540 3963713.069000006188 60382.580779177 2024-03-13T13:56:19.320872+00:00 19994330.289999961853 28999999.940000060946 27870000.007999990135 3967066.023000001907 60382.580790647 2024-03-13T13:56:20.311880+00:00 19994330.294000029564 29000000.028000000864 27869999.991000000387 3970956.018000007141 60382.580802306 2024-03-13T13:56:21.319254+00:00 19994330.292000059038 28999999.998000029474 27870000.061000019312 3965961.919999957085 60382.580813960 2024-03-13T13:56:22.326133+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3965698.059000014793 60382.580825435 2024-03-13T13:56:23.317637+00:00 19994330.292999979109 28999999.993999999017 27869999.974999990314 3968991.901000022888 60382.580837090 2024-03-13T13:56:24.324516+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3964989.061999977101 60382.580848565 2024-03-13T13:56:25.316019+00:00 19994330.291000008583 29000000.033000010997 27870000.045000020415 3961275.950999975204 60382.580860219 2024-03-13T13:56:26.322898+00:00 19994330.291000008583 28999999.971999991685 27869999.959999978542 3972378.009000002872 60382.580871695 2024-03-13T13:56:27.314401+00:00 19994330.292999979109 28999999.995000019670 27870000.000999990851 3969538.022000014782 60382.580883348 2024-03-13T13:56:28.321281+00:00 19994330.289999961853 29000000.026999980211 27869999.999000009149 3965880.949000000954 60382.580894824 2024-03-13T13:56:29.312784+00:00 19994330.290000081062 28999999.987000018358 27870000.013999998569 3968010.093999981880 60382.580906483 2024-03-13T13:56:30.320159+00:00 19994330.289999961853 29000000.021999981254 27870000.000000000000 3967800.951000034809 60382.580917954 2024-03-13T13:56:31.311166+00:00 19994330.291999939829 28999999.978999998420 27870000.001999970526 3965731.969999969006 60382.580929613 2024-03-13T13:56:32.318540+00:00 19994330.287000060081 29000000.023999989033 27870000.013999998569 3971657.984000027180 60382.580941266 2024-03-13T13:56:33.325421+00:00 19994330.289000030607 28999999.961000028998 27869999.957000080496 3968182.059000014793 60382.580952742 2024-03-13T13:56:34.316924+00:00 19994330.291999939829 29000000.022000011057 27870000.004999998957 3970858.001999973785 60382.580964401 2024-03-13T13:56:35.324299+00:00 19994330.290000081062 28999999.991999980062 27869999.987999919802 3966129.005999981891 60382.580975872 2024-03-13T13:56:36.315306+00:00 19994330.292999979109 28999999.996999979019 27870000.009000059217 3967621.946000040043 60382.580987531 2024-03-13T13:56:37.322681+00:00 19994330.286999940872 29000000.004000011832 27870000.010999921709 3963498.150999962818 60382.580999001 2024-03-13T13:56:38.313689+00:00 19994330.291000008583 29000000.032000008970 27870000.077000018209 3964802.916000009049 60382.581010661 2024-03-13T13:56:39.321064+00:00 19994330.289999961853 28999999.967999991030 27869999.930000070482 3973496.971000016201 60382.581022136 2024-03-13T13:56:40.312567+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3967268.073000013828 60382.581033790 2024-03-13T13:56:41.319446+00:00 19994330.291999939829 29000000.031000021845 27869999.987999919802 3969654.981000006199 60382.581045266 2024-03-13T13:56:42.310949+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3960152.856999992859 60382.581056925 2024-03-13T13:56:43.318324+00:00 19994330.292999979109 29000000.006999969482 27869999.947000030428 3966726.069000006188 60382.581068579 2024-03-13T13:56:44.325204+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3965790.070999979973 60382.581080054 2024-03-13T13:56:45.316706+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3965980.962999999989 60382.581091708 2024-03-13T13:56:46.323586+00:00 19994330.289999961853 28999999.993999961764 27869999.917999979109 3967622.898999989033 60382.581103184 2024-03-13T13:56:47.315089+00:00 19994330.291000001132 29000000.021000031382 27870000.040000081062 3968397.146000028122 60382.581114843 2024-03-13T13:56:48.322465+00:00 19994330.287999998778 29000000.011000040919 27870000.053999900818 3965453.030999958981 60382.581126313 2024-03-13T13:56:49.313471+00:00 19994330.289000000805 28999999.985999941826 27869999.974000100046 3961121.864000021946 60382.581137973 2024-03-13T13:56:50.320847+00:00 19994330.293000001460 29000000.022000070661 27870000.046999931335 3968329.116999983788 60382.581149443 2024-03-13T13:56:51.311854+00:00 19994330.293000001460 28999999.979999899864 27869999.965000029653 3964836.921000003815 60382.581161102 2024-03-13T13:56:52.319229+00:00 19994330.288999989629 28999999.986000061035 27869999.949000000954 3968352.018000007141 60382.581172756 2024-03-13T13:56:53.326108+00:00 19994330.287000000477 28999999.988000039011 27870000.030000001192 3967453.977999985218 60382.581184232 2024-03-13T13:56:54.317612+00:00 19994330.291000008583 28999999.990999940783 27869999.978000000119 3965249.064999998081 60382.581195885 2024-03-13T13:56:55.324490+00:00 19994330.289000000805 28999999.983000040054 27869999.973000001162 3967599.901000022888 60382.581207361 2024-03-13T13:56:56.315994+00:00 19994330.289999991655 29000000.022999998182 27870000.045999988914 3963268.050999999046 60382.581219020 2024-03-13T13:56:57.323369+00:00 19994330.291999999434 29000000.008999940008 27870000.024000018835 3964618.037999988068 60382.581230490 2024-03-13T13:56:58.314376+00:00 19994330.293000008911 28999999.996000051498 27869999.934999998659 3965143.949000000954 60382.581242150 2024-03-13T13:56:59.321751+00:00 19994330.289000000805 29000000.008999940008 27870000.059999968857 3968969.037999988068 60382.581253620 2024-03-13T13:57:00.312759+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3967032.055000007153 60382.581265279 2024-03-13T13:57:01.320134+00:00 19994330.291999999434 29000000.019999999553 27869999.986000001431 3962895.929000020027 60382.581276755 2024-03-13T13:57:02.311637+00:00 19994330.289000030607 28999999.975999999791 27869999.961999978870 3964261.011999965180 60382.581288408 2024-03-13T13:57:03.318516+00:00 19994330.290999948978 29000000.011000011116 27870000.025000039488 3967952.965000032913 60382.581300068 2024-03-13T13:57:04.325892+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3958510.003999948967 60382.581311544 2024-03-13T13:57:05.317395+00:00 19994330.291999999434 29000000.029000010341 27870000.001999970526 3966433.969000101089 60382.581323198 2024-03-13T13:57:06.324274+00:00 19994330.294000029564 28999999.986999988556 27869999.984000030905 3962917.020999907982 60382.581334673 2024-03-13T13:57:07.315777+00:00 19994330.288999971002 28999999.978999998420 27869999.932999968529 3962232.932000041008 60382.581346327 2024-03-13T13:57:08.322656+00:00 19994330.291000008583 29000000.011000011116 27870000.051999989897 3964897.100999950897 60382.581357803 2024-03-13T13:57:09.314160+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3964131.990000010002 60382.581369456 2024-03-13T13:57:10.321037+00:00 19994330.292999979109 29000000.006999969482 27870000.017000019550 3967992.054000020027 60382.581380932 2024-03-13T13:57:11.312542+00:00 19994330.287000000477 29000000.009999990463 27869999.999999940395 3963818.930000067223 60382.581392586 2024-03-13T13:57:12.319420+00:00 19994330.291000068188 28999999.965000029653 27869999.996000051498 3962273.986999989022 60382.581404062 2024-03-13T13:57:13.310924+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3965647.942999958992 60382.581415721 2024-03-13T13:57:14.318299+00:00 19994330.291999939829 29000000.046999990940 27870000.055999990553 3967277.996000051033 60382.581427375 2024-03-13T13:57:15.325179+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3967710.106999992859 60382.581438851 2024-03-13T13:57:16.316682+00:00 19994330.289000030607 28999999.969999969006 27870000.006000038236 3960316.868999958038 60382.581450504 2024-03-13T13:57:17.323561+00:00 19994330.289000030607 29000000.018999990076 27869999.941999908537 3967297.070000051986 60382.581461980 2024-03-13T13:57:18.315064+00:00 19994330.289000030607 28999999.986000001431 27870000.037000060081 3967558.982999920845 60382.581473634 2024-03-13T13:57:19.321943+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3966304.096000074875 60382.581485109 2024-03-13T13:57:20.313446+00:00 19994330.291999939829 29000000.034000039101 27870000.041999939829 3962614.928999900818 60382.581496769 2024-03-13T13:57:21.320822+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3964179.121000051033 60382.581508239 2024-03-13T13:57:22.311829+00:00 19994330.293000098318 29000000.003000020981 27870000.006000038236 3964461.925999999046 60382.581519898 2024-03-13T13:57:23.319204+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3965192.000000000000 60382.581531368 2024-03-13T13:57:24.310211+00:00 19994330.290999889374 28999999.994000080973 27869999.978999968618 3969561.059999942780 60382.581543027 2024-03-13T13:57:25.317587+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3967922.886000037193 60382.581554687 2024-03-13T13:57:26.324962+00:00 19994330.286999940872 29000000.021999958903 27869999.974000100046 3969493.027000070084 60382.581566157 2024-03-13T13:57:27.315970+00:00 19994330.290000081062 29000000.006999969482 27869999.998999949545 3968069.049999951851 60382.581577817 2024-03-13T13:57:28.323344+00:00 19994330.291000008583 29000000.010000109673 27869999.980999950320 3967669.955000042915 60382.581589286 2024-03-13T13:57:29.314351+00:00 19994330.291999939829 28999999.985999941826 27869999.997000098228 3966444.102999926079 60382.581600946 2024-03-13T13:57:30.321726+00:00 19994330.292000059038 28999999.991000059992 27870000.025999899954 3965434.952000021935 60382.581612416 2024-03-13T13:57:31.312734+00:00 19994330.288999918848 29000000.033999919891 27870000.004000071436 3965876.039999961853 60382.581624075 2024-03-13T13:57:32.320109+00:00 19994330.291000008583 28999999.971000079066 27869999.986999999732 3965492.920000075828 60382.581635545 2024-03-13T13:57:33.311116+00:00 19994330.286000009626 28999999.971999999136 27869999.980999998748 3968743.990000010002 60382.581647205 2024-03-13T13:57:34.318491+00:00 19994330.289999961853 29000000.025999899954 27870000.046999990940 3970190.955999969970 60382.581658864 2024-03-13T13:57:35.325867+00:00 19994330.290000081062 29000000.013000011444 27869999.980000000447 3969109.085999966133 60382.581670334 2024-03-13T13:57:36.316874+00:00 19994330.294999960810 28999999.999000068754 27869999.978000018746 3966973.966000080109 60382.581681994 2024-03-13T13:57:37.324249+00:00 19994330.289999961853 28999999.993999999017 27870000.043999999762 3967961.957999945153 60382.581693470 2024-03-13T13:57:38.315752+00:00 19994330.290000081062 29000000.000999998301 27869999.981999989599 3968165.004999995232 60382.581705123 2024-03-13T13:57:39.322630+00:00 19994330.287999991328 28999999.999999988824 27870000.028999980539 3966458.110000013839 60382.581716599 2024-03-13T13:57:40.314134+00:00 19994330.289999999106 28999999.991999998689 27869999.955000009388 3964710.873000026215 60382.581728258 2024-03-13T13:57:41.321509+00:00 19994330.289999999106 29000000.002000000328 27869999.994000021368 3965585.962000011932 60382.581739728 2024-03-13T13:57:42.312516+00:00 19994330.291000001132 29000000.018999990076 27870000.050999999046 3966118.010999917984 60382.581751388 2024-03-13T13:57:43.319892+00:00 19994330.289000000805 28999999.976000010967 27869999.969999969006 3967399.081000090111 60382.581762858 2024-03-13T13:57:44.310899+00:00 19994330.290000010282 28999999.997999999672 27869999.971999999136 3965641.002999901772 60382.581774517 2024-03-13T13:57:45.318275+00:00 19994330.290999989957 29000000.009999990463 27870000.014999989420 3967038.948000072967 60382.581786171 2024-03-13T13:57:46.325154+00:00 19994330.294000010937 29000000.033000018448 27870000.037000000477 3962723.023000001907 60382.581797646 2024-03-13T13:57:47.316657+00:00 19994330.287000000477 28999999.969999969006 27869999.978000041097 3963552.065999985207 60382.581809306 2024-03-13T13:57:48.324032+00:00 19994330.291999999434 29000000.022000011057 27869999.963999990374 3965339.934000014793 60382.581820776 2024-03-13T13:57:49.315039+00:00 19994330.287999991328 29000000.008999999613 27870000.068000018597 3965570.059999942780 60382.581832435 2024-03-13T13:57:50.322414+00:00 19994330.288000021130 28999999.963999990374 27869999.966999951750 3966396.855000019073 60382.581843911 2024-03-13T13:57:51.313918+00:00 19994330.288999971002 28999999.971000019461 27869999.994000080973 3964621.179999948014 60382.581855565 2024-03-13T13:57:52.320797+00:00 19994330.292000029236 29000000.031000021845 27870000.020999908447 3961711.922000051010 60382.581867041 2024-03-13T13:57:53.312300+00:00 19994330.293999999762 28999999.988999959081 27869999.983000040054 3966585.965999960899 60382.581878694 2024-03-13T13:57:54.319179+00:00 19994330.289999961853 29000000.006000038236 27869999.991000059992 3966062.060000061989 60382.581890170 2024-03-13T13:57:55.310682+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3968951.972000002861 60382.581901829 2024-03-13T13:57:56.318058+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3966022.016000031959 60382.581913483 2024-03-13T13:57:57.324937+00:00 19994330.292999979109 29000000.016999959946 27870000.033999919891 3968364.006999969017 60382.581924959 2024-03-13T13:57:58.316440+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3966638.930999993812 60382.581936613 2024-03-13T13:57:59.323319+00:00 19994330.291999999434 29000000.029999971390 27869999.975000020117 3971130.983999968041 60382.581948088 2024-03-13T13:58:00.314823+00:00 19994330.291999999434 28999999.976000070572 27869999.998000029474 3963789.055000067223 60382.581959742 2024-03-13T13:58:01.321702+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3970439.997999907006 60382.581971218 2024-03-13T13:58:02.313205+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3970604.990000010002 60382.581982877 2024-03-13T13:58:03.320580+00:00 19994330.289999961853 29000000.041000008583 27870000.008999940008 3970025.114000082016 60382.581994347 2024-03-13T13:58:04.311587+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3970190.816999911796 60382.582006007 2024-03-13T13:58:05.318962+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3965862.093999981880 60382.582017477 2024-03-13T13:58:06.309970+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3966156.939000010025 60382.582029136 2024-03-13T13:58:07.317345+00:00 19994330.296000000089 28999999.963999990374 27869999.955000039190 3965124.004000068177 60382.582040790 2024-03-13T13:58:08.324224+00:00 19994330.292000059038 29000000.028000000864 27870000.033999919891 3969103.044000030030 60382.582052265 2024-03-13T13:58:09.315727+00:00 19994330.286999940872 28999999.983999971300 27870000.007000088692 3968956.982999920845 60382.582063919 2024-03-13T13:58:10.322606+00:00 19994330.292000059038 28999999.978000041097 27870000.006999999285 3966155.004000068177 60382.582075395 2024-03-13T13:58:11.314110+00:00 19994330.286999940872 29000000.055999990553 27869999.956999991089 3968611.041000009049 60382.582087054 2024-03-13T13:58:12.321485+00:00 19994330.289000030607 28999999.980999950320 27870000.040000010282 3964104.972000002861 60382.582098524 2024-03-13T13:58:13.312492+00:00 19994330.289999961853 29000000.004000071436 27869999.962999999523 3967114.975999950897 60382.582110184 2024-03-13T13:58:14.319867+00:00 19994330.292000059038 28999999.973999999464 27869999.971999999136 3968323.957000017166 60382.582121660 2024-03-13T13:58:15.311370+00:00 19994330.289000030607 29000000.004999998957 27869999.998999979347 3967515.113000034820 60382.582133313 2024-03-13T13:58:16.318250+00:00 19994330.289999961853 28999999.995000001043 27870000.035000029951 3962417.966999887954 60382.582144789 2024-03-13T13:58:17.309753+00:00 19994330.292999979109 28999999.991000000387 27869999.982999980450 3969655.903000115883 60382.582156443 2024-03-13T13:58:18.316632+00:00 19994330.289000030607 28999999.987000018358 27869999.971999999136 3966143.104999899864 60382.582168102 2024-03-13T13:58:19.324010+00:00 19994330.289999961853 28999999.997999999672 27870000.048000011593 3969067.991000055801 60382.582179578 2024-03-13T13:58:20.315511+00:00 19994330.289999961853 29000000.050999999046 27870000.022000011057 3968154.990000010002 60382.582191231 2024-03-13T13:58:21.322389+00:00 19994330.290000081062 28999999.988999988884 27869999.982999980450 3968402.033999919891 60382.582202707 2024-03-13T13:58:22.313893+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3968816.978000044823 60382.582214361 2024-03-13T13:58:23.320772+00:00 19994330.293999910355 29000000.035999979824 27870000.079999979585 3966633.008000016212 60382.582225836 2024-03-13T13:58:24.312275+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3968951.049999951851 60382.582237496 2024-03-13T13:58:25.319651+00:00 19994330.290000081062 29000000.015999969095 27869999.997000038624 3968771.813000082970 60382.582248966 2024-03-13T13:58:26.310658+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3971537.120999931823 60382.582260625 2024-03-13T13:58:27.318033+00:00 19994330.289999961853 29000000.000999990851 27870000.032000008970 3968425.042999982834 60382.582272096 2024-03-13T13:58:28.309039+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3966488.932000041008 60382.582283755 2024-03-13T13:58:29.316415+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3970393.115000010002 60382.582295408 2024-03-13T13:58:30.323295+00:00 19994330.289999961853 28999999.966999951750 27869999.985000010580 3966011.912999988068 60382.582306884 2024-03-13T13:58:31.314798+00:00 19994330.294000029564 28999999.973000049591 27869999.983000040054 3967122.019999980927 60382.582318538 2024-03-13T13:58:32.321677+00:00 19994330.289999961853 29000000.027999941260 27869999.990999940783 3967275.991999983788 60382.582330014 2024-03-13T13:58:33.313180+00:00 19994330.291000008583 29000000.031000021845 27870000.043000098318 3966731.021000028122 60382.582341673 2024-03-13T13:58:34.320555+00:00 19994330.287999998778 29000000.009999990463 27869999.984999898821 3969055.953999996185 60382.582353143 2024-03-13T13:58:35.311562+00:00 19994330.293000001460 28999999.950999978930 27869999.958999991417 3963762.960999966133 60382.582364802 2024-03-13T13:58:36.318937+00:00 19994330.289000000805 28999999.997000098228 27870000.045000080019 3963991.087000011932 60382.582376278 2024-03-13T13:58:37.310441+00:00 19994330.287999998778 29000000.006999969482 27869999.982999920845 3963322.956000090111 60382.582387932 2024-03-13T13:58:38.317320+00:00 19994330.293000001460 29000000.008000019938 27870000.001000050455 3967539.962999939919 60382.582399591 2024-03-13T13:58:39.324695+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3966486.018000007141 60382.582411062 2024-03-13T13:58:40.315702+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3967154.970999956131 60382.582422721 2024-03-13T13:58:41.323077+00:00 19994330.293000008911 28999999.987999919802 27870000.021000031382 3967283.076000093948 60382.582434196 2024-03-13T13:58:42.314580+00:00 19994330.287999991328 29000000.030000090599 27870000.021999958903 3966456.913999915123 60382.582445850 2024-03-13T13:58:43.321460+00:00 19994330.289000000805 28999999.944000009447 27869999.965000029653 3966689.096000074875 60382.582457326 2024-03-13T13:58:44.312963+00:00 19994330.289000000805 29000000.016999959946 27870000.005999919027 3966762.038999915123 60382.582468980 2024-03-13T13:58:45.319842+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3966608.981999992859 60382.582480455 2024-03-13T13:58:46.311345+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3968658.940000057220 60382.582492115 2024-03-13T13:58:47.318721+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3964694.006999969017 60382.582503585 2024-03-13T13:58:48.309728+00:00 19994330.294000029564 28999999.985999941826 27870000.014999989420 3964241.973000050057 60382.582515244 2024-03-13T13:58:49.317103+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3966253.046999930870 60382.582526898 2024-03-13T13:58:50.323982+00:00 19994330.290000021458 29000000.037000060081 27870000.028000000864 3969151.020000100136 60382.582538374 2024-03-13T13:58:51.315485+00:00 19994330.284999970347 28999999.938000001013 27869999.938999999315 3966578.880999923218 60382.582550033 2024-03-13T13:58:52.322861+00:00 19994330.295000020415 29000000.050000000745 27870000.061999991536 3968354.998000026215 60382.582561503 2024-03-13T13:58:53.313868+00:00 19994330.290000021458 29000000.022999990731 27870000.017000019550 3968446.118000030983 60382.582573162 2024-03-13T13:58:54.321243+00:00 19994330.288999971002 28999999.980000000447 27870000.003999978304 3961739.866999983788 60382.582584633 2024-03-13T13:58:55.312251+00:00 19994330.292999979109 29000000.002999991179 27869999.951000008732 3966560.148000001907 60382.582596292 2024-03-13T13:58:56.319625+00:00 19994330.291000008583 29000000.021000001580 27870000.069999989122 3966784.924999951851 60382.582607768 2024-03-13T13:58:57.311129+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3966535.068000078201 60382.582619421 2024-03-13T13:58:58.318008+00:00 19994330.290000021458 28999999.984999980778 27869999.976000010967 3967191.918999909889 60382.582630897 2024-03-13T13:58:59.309511+00:00 19994330.288999971002 29000000.018000010401 27869999.957000020891 3964403.050999999046 60382.582642557 2024-03-13T13:59:00.316886+00:00 19994330.293000038713 28999999.951000008732 27869999.997999969870 3970201.057000041008 60382.582654210 2024-03-13T13:59:01.323766+00:00 19994330.288999918848 29000000.023999989033 27870000.007000029087 3966753.960000038147 60382.582665686 2024-03-13T13:59:02.315269+00:00 19994330.292000059038 28999999.977999988943 27869999.982999980450 3963868.965999960899 60382.582677340 2024-03-13T13:59:03.322148+00:00 19994330.289999961853 29000000.032000008970 27870000.037999991328 3967589.924999951851 60382.582688815 2024-03-13T13:59:04.313651+00:00 19994330.290000081062 28999999.997000038624 27869999.983000040054 3967119.077000021935 60382.582700469 2024-03-13T13:59:05.320530+00:00 19994330.291999939829 28999999.998999949545 27870000.032000008970 3960498.019999980927 60382.582711945 2024-03-13T13:59:06.312033+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3970160.013000010978 60382.582723598 2024-03-13T13:59:07.318913+00:00 19994330.291000008583 29000000.002999961376 27870000.029000040144 3965340.902000070084 60382.582735074 2024-03-13T13:59:08.310415+00:00 19994330.286000009626 29000000.037000000477 27870000.003000020981 3966392.034999967087 60382.582746728 2024-03-13T13:59:09.317295+00:00 19994330.292999979109 28999999.958999991417 27869999.987999919802 3964892.978000044823 60382.582758204 2024-03-13T13:59:10.308798+00:00 19994330.292999979109 28999999.984000090510 27869999.950999978930 3966071.029999970924 60382.582769863 2024-03-13T13:59:11.316173+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3965123.980999947060 60382.582781517 2024-03-13T13:59:12.323053+00:00 19994330.294000029564 29000000.023999929428 27869999.945000048727 3965781.993000030983 60382.582792993 2024-03-13T13:59:13.314556+00:00 19994330.287000060081 28999999.998000029474 27869999.982999920845 3966673.973999977112 60382.582804646 2024-03-13T13:59:14.321435+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3968241.993000030983 60382.582816122 2024-03-13T13:59:15.312938+00:00 19994330.291000008583 28999999.978000041097 27870000.002000089735 3965838.075999975204 60382.582827776 2024-03-13T13:59:16.319817+00:00 19994330.293999910355 29000000.015999909490 27870000.026999950409 3966938.988000034820 60382.582839251 2024-03-13T13:59:17.311320+00:00 19994330.286000009626 29000000.012000080198 27869999.998999949545 3963960.052999972831 60382.582850911 2024-03-13T13:59:18.318696+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3964648.890999999829 60382.582862381 2024-03-13T13:59:19.309702+00:00 19994330.294999960810 29000000.031000021845 27869999.978999968618 3964531.983999998774 60382.582874040 2024-03-13T13:59:20.317078+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3968257.050000001211 60382.582885694 2024-03-13T13:59:21.323957+00:00 19994330.292000059038 28999999.963999990374 27869999.958000060171 3964614.087999999989 60382.582897170 2024-03-13T13:59:22.315461+00:00 19994330.289999961853 29000000.017000079155 27870000.043999910355 3961056.947999998927 60382.582908829 2024-03-13T13:59:23.322836+00:00 19994330.291000008583 29000000.021999958903 27869999.952000018209 3964307.978000000119 60382.582920299 2024-03-13T13:59:24.313843+00:00 19994330.287999991328 28999999.960000038147 27870000.039000030607 3960654.962000001222 60382.582931959 2024-03-13T13:59:25.321218+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3966368.119000003207 60382.582943428 2024-03-13T13:59:26.312225+00:00 19994330.294000029564 29000000.000999931246 27869999.973000049591 3968763.956999994814 60382.582955088 2024-03-13T13:59:27.319600+00:00 19994330.286999940872 29000000.011000040919 27870000.041999999434 3968483.027000003029 60382.582966558 2024-03-13T13:59:28.310608+00:00 19994330.289999999106 28999999.973000001162 27869999.948000010103 3961541.865999997128 60382.582978217 2024-03-13T13:59:29.317983+00:00 19994330.289000000805 29000000.013999998569 27870000.006999999285 3964845.108000002801 60382.582989693 2024-03-13T13:59:30.309486+00:00 19994330.289999999106 29000000.000000011176 27870000.059999998659 3967433.964000002015 60382.583001347 2024-03-13T13:59:31.316365+00:00 19994330.289000000805 28999999.986999988556 27869999.931999981403 3967378.048999994993 60382.583013006 2024-03-13T13:59:32.323740+00:00 19994330.293000001460 29000000.031000021845 27870000.065000001341 3963246.891000003088 60382.583024476 2024-03-13T13:59:33.314748+00:00 19994330.294000010937 28999999.977999988943 27869999.945000018924 3965452.100000001024 60382.583036136 2024-03-13T13:59:34.322122+00:00 19994330.287000000477 28999999.988999988884 27870000.033999979496 3965268.032999999821 60382.583047606 2024-03-13T13:59:35.313129+00:00 19994330.288999971002 29000000.039000000805 27869999.993000000715 3966810.893999993801 60382.583059265 2024-03-13T13:59:36.320505+00:00 19994330.290000021458 28999999.994000021368 27870000.016999989748 3968511.032000004780 60382.583070735 2024-03-13T13:59:37.311513+00:00 19994330.289000000805 28999999.985999971628 27869999.993000030518 3970831.072999998927 60382.583082395 2024-03-13T13:59:38.318888+00:00 19994330.291999999434 28999999.997000038624 27869999.985000010580 3962554.902999997139 60382.583093864 2024-03-13T13:59:39.309895+00:00 19994330.289000000805 29000000.011999960989 27870000.051999989897 3963448.077000007033 60382.583105524 2024-03-13T13:59:40.317270+00:00 19994330.291999999434 29000000.008999999613 27869999.964999970049 3962956.971000000834 60382.583116994 2024-03-13T13:59:41.308277+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3960267.046000003815 60382.583128653 2024-03-13T13:59:42.315652+00:00 19994330.289999961853 28999999.971999939531 27869999.944999989122 3970655.018999993801 60382.583140307 2024-03-13T13:59:43.322532+00:00 19994330.291999999434 29000000.017000019550 27869999.990000009537 3966245.974999994040 60382.583151783 2024-03-13T13:59:44.314035+00:00 19994330.290000021458 28999999.967999991030 27869999.989000018686 3966287.961000009906 60382.583163437 2024-03-13T13:59:45.320914+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3964983.967999995220 60382.583174912 2024-03-13T13:59:46.312416+00:00 19994330.289000030607 29000000.027000010014 27869999.990999940783 3964598.936000003945 60382.583186566 2024-03-13T13:59:47.319296+00:00 19994330.289999961853 29000000.029000040144 27870000.077000018209 3970494.069999992847 60382.583198042 2024-03-13T13:59:48.310800+00:00 19994330.291000008583 28999999.930999990553 27869999.925999999046 3969607.993000001181 60382.583209701 2024-03-13T13:59:49.318175+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3970056.995000004768 60382.583221171 2024-03-13T13:59:50.309182+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3968449.936000003945 60382.583232830 2024-03-13T13:59:51.316557+00:00 19994330.291000008583 29000000.061999920756 27870000.042000059038 3968922.120000004768 60382.583244484 2024-03-13T13:59:52.323436+00:00 19994330.288999971002 28999999.965000029653 27869999.980999950320 3967924.046999990940 60382.583255960 2024-03-13T13:59:53.314940+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3965609.961999983061 60382.583267619 2024-03-13T13:59:54.322313+00:00 19994330.295000020415 29000000.018000010401 27870000.023999929428 3968801.959000021219 60382.583279090 2024-03-13T13:59:55.313322+00:00 19994330.286999940872 29000000.013000011444 27869999.999000068754 3966546.954999982845 60382.583290749 2024-03-13T13:59:56.320697+00:00 19994330.291000008583 28999999.942999958992 27869999.933999899775 3969186.066000015009 60382.583302225 2024-03-13T13:59:57.312200+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3964254.993999987841 60382.583313878 2024-03-13T13:59:58.319080+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3963250.988000005018 60382.583325354 2024-03-13T13:59:59.310583+00:00 19994330.295000080019 29000000.019000049680 27870000.030000090599 3966468.999000012875 60382.583337014 2024-03-13T14:00:00.317958+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3968965.955999999773 60382.583348483 2024-03-13T14:00:01.308965+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3964979.102999985218 60382.583360143 2024-03-13T14:00:02.316341+00:00 19994330.289999961853 29000000.000000000000 27870000.060999989510 3961750.027999997139 60382.583371797 2024-03-13T14:00:03.323220+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3968689.935000001919 60382.583383272 2024-03-13T14:00:04.314724+00:00 19994330.294999960810 28999999.993999961764 27869999.981999989599 3965919.927000015974 60382.583394926 2024-03-13T14:00:05.321602+00:00 19994330.290000081062 29000000.021999958903 27870000.019999980927 3966584.048999994993 60382.583406402 2024-03-13T14:00:06.313105+00:00 19994330.291000008583 28999999.949999999255 27870000.043999999762 3967564.044999986887 60382.583418061 2024-03-13T14:00:07.320480+00:00 19994330.287999991328 29000000.013000000268 27869999.953999999911 3966506.990000010002 60382.583429531 2024-03-13T14:00:08.311488+00:00 19994330.287999991328 29000000.006999999285 27869999.982999999076 3962496.995000004768 60382.583441190 2024-03-13T14:00:09.318863+00:00 19994330.287999991328 29000000.018999990076 27870000.052999999374 3968817.060999989975 60382.583452661 2024-03-13T14:00:10.309869+00:00 19994330.291999939829 29000000.002000000328 27869999.974999990314 3966972.919000000227 60382.583464320 2024-03-13T14:00:11.317245+00:00 19994330.294000029564 28999999.971999999136 27869999.974000010639 3971878.937999994028 60382.583475796 2024-03-13T14:00:12.308749+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3972597.034999995958 60382.583487449 2024-03-13T14:00:13.315627+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3962130.153000026941 60382.583499109 2024-03-13T14:00:14.323002+00:00 19994330.291000008583 29000000.030999958515 27870000.081000000238 3967715.898999989033 60382.583510579 2024-03-13T14:00:15.314010+00:00 19994330.286999940872 28999999.988000039011 27869999.942000031471 3964455.930000007153 60382.583522238 2024-03-13T14:00:16.321385+00:00 19994330.290000081062 28999999.986999988556 27869999.964999970049 3962915.046999990940 60382.583533708 2024-03-13T14:00:17.312393+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3966106.969999998808 60382.583545368 2024-03-13T14:00:18.319768+00:00 19994330.290999889374 29000000.046000000089 27870000.031000021845 3966118.025999993086 60382.583556843 2024-03-13T14:00:19.311271+00:00 19994330.291000008583 29000000.002000030130 27869999.992999970913 3965253.018999993801 60382.583568497 2024-03-13T14:00:20.318150+00:00 19994330.291000008583 28999999.949999991804 27869999.958000000566 3965074.971000016201 60382.583579973 2024-03-13T14:00:21.309653+00:00 19994330.293000001460 29000000.006999969482 27870000.008000019938 3967194.972000002861 60382.583591626 2024-03-13T14:00:22.316532+00:00 19994330.287999998778 29000000.010000050068 27870000.019999980927 3962905.057999997865 60382.583603102 2024-03-13T14:00:23.308035+00:00 19994330.289000000805 28999999.997999969870 27869999.971000019461 3964265.942999988794 60382.583614756 2024-03-13T14:00:24.314915+00:00 19994330.287000000477 28999999.983000040054 27870000.000999990851 3960540.048000007868 60382.583626416 2024-03-13T14:00:25.322290+00:00 19994330.290999989957 29000000.016999959946 27870000.026000019163 3964061.968999981880 60382.583637891 2024-03-13T14:00:26.313793+00:00 19994330.291000008583 29000000.036000009626 27869999.993999961764 3967728.044000030030 60382.583649545 2024-03-13T14:00:27.320672+00:00 19994330.293000001460 28999999.988999959081 27869999.977000001818 3970358.997999966145 60382.583661021 2024-03-13T14:00:28.312176+00:00 19994330.289999991655 28999999.988000039011 27870000.002000089735 3966910.936000049114 60382.583672674 2024-03-13T14:00:29.319054+00:00 19994330.290000021458 28999999.998999949545 27870000.031999949366 3966995.029999970924 60382.583684150 2024-03-13T14:00:30.310558+00:00 19994330.290999978781 29000000.000000000000 27869999.998999949545 3968450.018000007141 60382.583695804 2024-03-13T14:00:31.317437+00:00 19994330.289000000805 28999999.971999999136 27869999.974000100046 3963538.978999971878 60382.583707280 2024-03-13T14:00:32.308940+00:00 19994330.288000021130 29000000.042000059038 27870000.026999950409 3966339.989000021946 60382.583718933 2024-03-13T14:00:33.315820+00:00 19994330.289999991655 28999999.993999961764 27870000.004999998957 3963259.994000018109 60382.583730409 2024-03-13T14:00:34.307323+00:00 19994330.291999999434 28999999.988000039011 27869999.983999971300 3961422.098999977112 60382.583742068 2024-03-13T14:00:35.314698+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3966441.847999989986 60382.583753722 2024-03-13T14:00:36.321577+00:00 19994330.288999971002 29000000.006000038236 27870000.017000079155 3966701.119000018109 60382.583765198 2024-03-13T14:00:37.313080+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3966118.879000008106 60382.583776857 2024-03-13T14:00:38.320455+00:00 19994330.290000021458 29000000.024999979883 27870000.000999931246 3967124.111000000965 60382.583788327 2024-03-13T14:00:39.311463+00:00 19994330.289999961853 28999999.960000038147 27869999.951000090688 3963343.968999981880 60382.583799987 2024-03-13T14:00:40.318838+00:00 19994330.291000008583 29000000.052999969572 27870000.081999901682 3966255.059000014793 60382.583811462 2024-03-13T14:00:41.310341+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3962976.950999975204 60382.583823116 2024-03-13T14:00:42.317220+00:00 19994330.294000029564 28999999.991000059992 27869999.984000090510 3962856.907999991905 60382.583834592 2024-03-13T14:00:43.308723+00:00 19994330.289999961853 29000000.006999999285 27870000.000999931246 3969481.048000038136 60382.583846245 2024-03-13T14:00:44.315603+00:00 19994330.291000008583 28999999.938000008464 27869999.929000008851 3964190.078999996185 60382.583857899 2024-03-13T14:00:45.322482+00:00 19994330.290000021458 29000000.065999999642 27870000.076000001281 3966277.904999970924 60382.583869375 2024-03-13T14:00:46.313985+00:00 19994330.288999971002 28999999.985999990255 27870000.013000000268 3963429.095000029076 60382.583881035 2024-03-13T14:00:47.321360+00:00 19994330.288999971002 28999999.990000009537 27869999.952000010759 3965965.087000011932 60382.583892504 2024-03-13T14:00:48.312367+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3965033.878999948967 60382.583904164 2024-03-13T14:00:49.319743+00:00 19994330.292000059038 29000000.004000011832 27869999.997000008821 3964577.014000058174 60382.583915634 2024-03-13T14:00:50.310750+00:00 19994330.289999961853 28999999.984999980778 27870000.034000009298 3966860.002999960911 60382.583927293 2024-03-13T14:00:51.318125+00:00 19994330.291000008583 28999999.989999979734 27869999.953999999911 3969540.960000038147 60382.583938769 2024-03-13T14:00:52.309628+00:00 19994330.292999979109 28999999.993000030518 27870000.035999979824 3966113.977999985218 60382.583950423 2024-03-13T14:00:53.316507+00:00 19994330.287999991328 29000000.008000019938 27869999.913000021130 3969990.037999988068 60382.583961898 2024-03-13T14:00:54.308010+00:00 19994330.289000030607 29000000.034999970347 27870000.065000001341 3969324.109000027180 60382.583973558 2024-03-13T14:00:55.315386+00:00 19994330.286000009626 28999999.982999980450 27870000.027000010014 3967385.859999955166 60382.583985211 2024-03-13T14:00:56.322265+00:00 19994330.293999910355 28999999.986000001431 27869999.979999959469 3967423.058000028133 60382.583996687 2024-03-13T14:00:57.313768+00:00 19994330.289000030607 29000000.025000039488 27870000.028000060469 3966624.083000003826 60382.584008341 2024-03-13T14:00:58.320647+00:00 19994330.294000029564 28999999.992999970913 27869999.965999960899 3967798.922999978065 60382.584019811 2024-03-13T14:00:59.311654+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3965438.967000008095 60382.584031470 2024-03-13T14:01:00.319029+00:00 19994330.286999940872 28999999.958000000566 27869999.982999980450 3964417.982999979984 60382.584042946 2024-03-13T14:01:01.310533+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3965718.097999989986 60382.584054600 2024-03-13T14:01:02.317412+00:00 19994330.286999940872 29000000.035000089556 27870000.028999980539 3963251.966000020970 60382.584066075 2024-03-13T14:01:03.308915+00:00 19994330.291000008583 28999999.992999911308 27869999.970000028610 3960896.022000014782 60382.584077729 2024-03-13T14:01:04.315795+00:00 19994330.291000008583 28999999.966000080109 27869999.939999941736 3961266.000999987125 60382.584089205 2024-03-13T14:01:05.307298+00:00 19994330.290000081062 28999999.988999959081 27870000.036000009626 3959941.935000001919 60382.584100858 2024-03-13T14:01:06.314177+00:00 19994330.291999939829 29000000.047000050545 27870000.075000051409 3959904.014999986161 60382.584112518 2024-03-13T14:01:07.321552+00:00 19994330.291000008583 28999999.962999939919 27869999.959999918938 3965463.967000008095 60382.584123994 2024-03-13T14:01:08.313055+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3959276.894999980927 60382.584135647 2024-03-13T14:01:09.319934+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3958419.097000002861 60382.584147123 2024-03-13T14:01:10.311437+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3962377.078000009060 60382.584158783 2024-03-13T14:01:11.318813+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3959333.947000027169 60382.584170253 2024-03-13T14:01:12.309821+00:00 19994330.292000059038 28999999.972999930382 27869999.991000059992 3963410.052999972831 60382.584181912 2024-03-13T14:01:13.317195+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3962528.859000027180 60382.584193382 2024-03-13T14:01:14.308203+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3963275.048999965191 60382.584205042 2024-03-13T14:01:15.315578+00:00 19994330.291000001132 29000000.039000030607 27870000.067000031471 3962862.060000001919 60382.584216517 2024-03-13T14:01:16.307081+00:00 19994330.291000001132 29000000.003999948502 27869999.990000009537 3963392.041999996174 60382.584228171 2024-03-13T14:01:17.313960+00:00 19994330.289000000805 28999999.960000038147 27869999.952999949455 3962034.944000006188 60382.584239830 2024-03-13T14:01:18.321335+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3966073.046999990940 60382.584251300 2024-03-13T14:01:19.312343+00:00 19994330.290999989957 29000000.027000069618 27870000.009999990463 3964308.935000001919 60382.584262960 2024-03-13T14:01:20.319718+00:00 19994330.290000010282 28999999.971000000834 27869999.971999999136 3963451.999000012875 60382.584274430 2024-03-13T14:01:21.310725+00:00 19994330.293999981135 29000000.032999988645 27870000.047000050545 3966150.009000002872 60382.584286089 2024-03-13T14:01:22.318100+00:00 19994330.291000008583 28999999.951000008732 27869999.921999931335 3962741.025000036228 60382.584297559 2024-03-13T14:01:23.309107+00:00 19994330.289999991655 29000000.028000008315 27870000.061000000685 3962683.916999996174 60382.584309218 2024-03-13T14:01:24.316482+00:00 19994330.287000000477 29000000.007999990135 27869999.966999989003 3962943.094999969006 60382.584320694 2024-03-13T14:01:25.307985+00:00 19994330.293000008911 28999999.979999989271 27870000.003000009805 3963083.874000012875 60382.584332348 2024-03-13T14:01:26.314865+00:00 19994330.287000000477 29000000.038000021130 27870000.040999989957 3962838.066999971867 60382.584344008 2024-03-13T14:01:27.322240+00:00 19994330.289999991655 28999999.970999989659 27869999.947000000626 3969233.054000020027 60382.584355477 2024-03-13T14:01:28.313247+00:00 19994330.288999971002 28999999.998000029474 27870000.006999999285 3956777.930999993812 60382.584367137 2024-03-13T14:01:29.320623+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3961022.034000039101 60382.584378607 2024-03-13T14:01:30.311630+00:00 19994330.295000020415 29000000.069999989122 27870000.076000008732 3961665.083999990951 60382.584390266 2024-03-13T14:01:31.319005+00:00 19994330.287999991328 28999999.944000009447 27869999.945999979973 3963481.024999976158 60382.584401736 2024-03-13T14:01:32.310012+00:00 19994330.290000021458 28999999.983999971300 27870000.006000038236 3966788.919999957085 60382.584413396 2024-03-13T14:01:33.317387+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3960032.009999989998 60382.584424871 2024-03-13T14:01:34.308890+00:00 19994330.288999971002 29000000.053000029176 27870000.050000008196 3962374.896000028122 60382.584436525 2024-03-13T14:01:35.315769+00:00 19994330.290000021458 28999999.971999939531 27869999.990000009537 3962676.070999979973 60382.584448001 2024-03-13T14:01:36.307273+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3964842.948000072967 60382.584459655 2024-03-13T14:01:37.314152+00:00 19994330.292000059038 29000000.018000010401 27869999.992999970913 3963924.116999983788 60382.584471314 2024-03-13T14:01:38.321527+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3963851.980999947060 60382.584482790 2024-03-13T14:01:39.313031+00:00 19994330.289999961853 28999999.998999949545 27869999.989000018686 3962735.016000031959 60382.584494444 2024-03-13T14:01:40.319909+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3965864.988000034820 60382.584505919 2024-03-13T14:01:41.311413+00:00 19994330.287999991328 29000000.036999940872 27870000.002999961376 3962901.962999939919 60382.584517579 2024-03-13T14:01:42.318788+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3964295.933000088204 60382.584529049 2024-03-13T14:01:43.309795+00:00 19994330.287999991328 28999999.977999929339 27869999.934999939054 3962881.046000003815 60382.584540708 2024-03-13T14:01:44.317171+00:00 19994330.295000080019 28999999.999000068754 27870000.083000060171 3959825.074999928009 60382.584552178 2024-03-13T14:01:45.308178+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3962064.960999966133 60382.584563837 2024-03-13T14:01:46.315553+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3966781.930000067223 60382.584575308 2024-03-13T14:01:47.306560+00:00 19994330.291000008583 28999999.974000100046 27870000.009999990463 3966082.105999947060 60382.584586967 2024-03-13T14:01:48.313935+00:00 19994330.288999918848 28999999.995000001043 27869999.925999999046 3969304.925000071991 60382.584598626 2024-03-13T14:01:49.321310+00:00 19994330.290000081062 28999999.988999959081 27869999.983999971300 3969458.009999989998 60382.584610096 2024-03-13T14:01:50.312317+00:00 19994330.288999918848 29000000.026999950409 27870000.032999988645 3967783.052999972831 60382.584621756 2024-03-13T14:01:51.319693+00:00 19994330.290000081062 28999999.996000051498 27870000.004000071436 3965814.975000023842 60382.584633226 2024-03-13T14:01:52.310700+00:00 19994330.292999979109 29000000.013999938965 27870000.048999909312 3961201.962000011932 60382.584644885 2024-03-13T14:01:53.318075+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3967220.962999939919 60382.584656361 2024-03-13T14:01:54.309578+00:00 19994330.292999979109 28999999.991999980062 27869999.960999969393 3964381.039000033867 60382.584668015 2024-03-13T14:01:55.316458+00:00 19994330.286000009626 29000000.012000080198 27870000.034000039101 3964978.970000029076 60382.584679490 2024-03-13T14:01:56.307960+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3962521.038999915123 60382.584691144 2024-03-13T14:01:57.314840+00:00 19994330.288999918848 28999999.995000001043 27869999.939000010490 3966245.067000031006 60382.584702620 2024-03-13T14:01:58.306343+00:00 19994330.291000008583 29000000.024000000209 27870000.047999981791 3966089.886999965180 60382.584714279 2024-03-13T14:01:59.313718+00:00 19994330.289000030607 28999999.973999988288 27869999.977000001818 3965296.065000057220 60382.584725933 2024-03-13T14:02:00.320597+00:00 19994330.291999939829 29000000.030999999493 27870000.036000009626 3965845.962999939919 60382.584737408 2024-03-13T14:02:01.312101+00:00 19994330.293000098318 28999999.967999991030 27870000.015999998897 3964322.136000037193 60382.584749063 2024-03-13T14:02:02.318980+00:00 19994330.286999940872 29000000.008000019938 27869999.958000000566 3965912.797000051010 60382.584760538 2024-03-13T14:02:03.310483+00:00 19994330.292999979109 29000000.014999989420 27869999.996999990195 3965043.077999948990 60382.584772192 2024-03-13T14:02:04.317362+00:00 19994330.287000060081 28999999.988999988884 27869999.993999999017 3965290.027000070084 60382.584783668 2024-03-13T14:02:05.308865+00:00 19994330.288999918848 28999999.969999998808 27869999.959000010043 3966672.060999989975 60382.584795327 2024-03-13T14:02:06.316240+00:00 19994330.293000098318 29000000.018000010401 27870000.016999989748 3963184.830999969970 60382.584806797 2024-03-13T14:02:07.307248+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3961514.072000027169 60382.584818456 2024-03-13T14:02:08.314623+00:00 19994330.291000008583 28999999.971000019461 27869999.993000000715 3967358.082999945153 60382.584829926 2024-03-13T14:02:09.305630+00:00 19994330.291999999434 29000000.013999998569 27870000.008999999613 3962635.001999973785 60382.584841586 2024-03-13T14:02:10.313005+00:00 19994330.291000001132 28999999.959999978542 27869999.971999969333 3966456.868000030983 60382.584853239 2024-03-13T14:02:11.319884+00:00 19994330.289999999106 29000000.039000030607 27870000.003000020981 3966835.034999967087 60382.584864715 2024-03-13T14:02:12.311388+00:00 19994330.285999998450 28999999.984999950975 27870000.000999990851 3962510.070000051986 60382.584876374 2024-03-13T14:02:13.318763+00:00 19994330.293999999762 28999999.981000009924 27870000.022000011057 3966149.950999975204 60382.584887845 2024-03-13T14:02:14.309770+00:00 19994330.289000000805 29000000.032000061125 27869999.995000001043 3965323.008000016212 60382.584899504 2024-03-13T14:02:15.317145+00:00 19994330.292000010610 28999999.995999928564 27869999.972999989986 3964323.039999961853 60382.584910979 2024-03-13T14:02:16.308648+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3961361.961000084877 60382.584922634 2024-03-13T14:02:17.315528+00:00 19994330.291000008583 29000000.047999981791 27870000.006999969482 3957105.031999946106 60382.584934109 2024-03-13T14:02:18.307031+00:00 19994330.289999991655 28999999.981000069529 27869999.977999988943 3960822.953999996185 60382.584945763 2024-03-13T14:02:19.313910+00:00 19994330.293000008911 28999999.983999971300 27870000.029000040144 3962216.967000008095 60382.584957422 2024-03-13T14:02:20.321285+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3965951.019000052940 60382.584968898 2024-03-13T14:02:21.312789+00:00 19994330.289999991655 28999999.990999940783 27869999.975999951363 3962684.036999940872 60382.584980552 2024-03-13T14:02:22.319668+00:00 19994330.294000029564 29000000.016000028700 27870000.046000000089 3960921.106000065804 60382.584992027 2024-03-13T14:02:23.311171+00:00 19994330.290999948978 28999999.975000020117 27869999.919999960810 3959918.855999947060 60382.585003681 2024-03-13T14:02:24.318050+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3962897.059000014793 60382.585015157 2024-03-13T14:02:25.309553+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3962397.939999938011 60382.585026810 2024-03-13T14:02:26.316433+00:00 19994330.285999950022 28999999.993999961764 27869999.983000040054 3963804.955000042915 60382.585038286 2024-03-13T14:02:27.307936+00:00 19994330.293000038713 29000000.028000000864 27870000.011999960989 3964337.077999948990 60382.585049940 2024-03-13T14:02:28.314815+00:00 19994330.288999971002 28999999.983999971300 27869999.958000060171 3966946.066000103951 60382.585061416 2024-03-13T14:02:29.306318+00:00 19994330.291000008583 29000000.031000021845 27870000.069999929518 3954839.921000003815 60382.585073070 2024-03-13T14:02:30.313197+00:00 19994330.290000021458 28999999.949000000954 27869999.962000008672 3962590.030999898911 60382.585084729 2024-03-13T14:02:31.320573+00:00 19994330.290999948978 28999999.998000029474 27869999.996999979019 3964453.998000026215 60382.585096205 2024-03-13T14:02:32.312076+00:00 19994330.292000059038 29000000.008000019938 27869999.996000051498 3963966.041000009049 60382.585107858 2024-03-13T14:02:33.318955+00:00 19994330.288999971002 29000000.032999988645 27870000.028999920934 3960514.027999997139 60382.585119334 2024-03-13T14:02:34.310458+00:00 19994330.287999991328 28999999.989999998361 27870000.006000038236 3962946.907999991905 60382.585130988 2024-03-13T14:02:35.317337+00:00 19994330.291000068188 28999999.963999990374 27869999.980000019073 3961578.045000075828 60382.585142463 2024-03-13T14:02:36.308841+00:00 19994330.289999961853 29000000.037000000477 27869999.975000020117 3961033.964999914169 60382.585154117 2024-03-13T14:02:37.315720+00:00 19994330.289000030607 28999999.984000001103 27870000.026000019163 3958543.975000023842 60382.585165593 2024-03-13T14:02:38.307223+00:00 19994330.289999961853 29000000.048999991268 27870000.004999998957 3963769.957000017166 60382.585177246 2024-03-13T14:02:39.314102+00:00 19994330.294999960810 28999999.960000008345 27870000.006999969482 3965491.156999946106 60382.585188722 2024-03-13T14:02:40.305605+00:00 19994330.291000008583 28999999.983000010252 27869999.958000000566 3961618.917000054847 60382.585200376 2024-03-13T14:02:41.312485+00:00 19994330.287999991328 29000000.055999990553 27870000.074999999255 3962637.975999950897 60382.585212036 2024-03-13T14:02:42.319860+00:00 19994330.289000030607 28999999.957999970764 27869999.937000010163 3966394.998000026215 60382.585223505 2024-03-13T14:02:43.310867+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3963938.944000006188 60382.585235165 2024-03-13T14:02:44.318242+00:00 19994330.287999991328 28999999.989000018686 27869999.964000001550 3964956.032999991905 60382.585246641 2024-03-13T14:02:45.309745+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3965636.011999965180 60382.585258294 2024-03-13T14:02:46.316625+00:00 19994330.292999979109 28999999.992999970913 27870000.015999998897 3963328.133000016212 60382.585269770 2024-03-13T14:02:47.308128+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3963266.882000089157 60382.585281429 2024-03-13T14:02:48.315503+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3960858.988999962807 60382.585292900 2024-03-13T14:02:49.306510+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3960612.057000041008 60382.585304553 2024-03-13T14:02:50.313389+00:00 19994330.289000030607 28999999.994000021368 27870000.023999989033 3960565.892999887001 60382.585316212 2024-03-13T14:02:51.320764+00:00 19994330.287999991328 29000000.027000010014 27870000.092999991030 3961973.014000058174 60382.585327688 2024-03-13T14:02:52.312268+00:00 19994330.292999979109 28999999.990999940783 27869999.927000049502 3956335.965999960899 60382.585339342 2024-03-13T14:02:53.319147+00:00 19994330.292000059038 29000000.006000038236 27869999.977999988943 3962062.157000064850 60382.585350818 2024-03-13T14:02:54.310650+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3961956.988999962807 60382.585362472 2024-03-13T14:02:55.317529+00:00 19994330.294999960810 29000000.002999901772 27870000.046000000089 3962360.940999985207 60382.585373947 2024-03-13T14:02:56.309033+00:00 19994330.287000060081 29000000.018000010401 27869999.994999948889 3964134.989000082016 60382.585385601 2024-03-13T14:02:57.315912+00:00 19994330.289999961853 28999999.994000080973 27870000.010000050068 3964426.959999918938 60382.585397077 2024-03-13T14:02:58.307415+00:00 19994330.289000030607 28999999.990999940783 27869999.994999948889 3962919.077000021935 60382.585408730 2024-03-13T14:02:59.314294+00:00 19994330.291000008583 29000000.022999998182 27869999.953000068665 3963923.976999998093 60382.585420206 2024-03-13T14:03:00.305797+00:00 19994330.289000030607 28999999.963000059128 27870000.003999948502 3964044.000000000000 60382.585431860 2024-03-13T14:03:01.312677+00:00 19994330.290999889374 28999999.980999950320 27870000.004999998957 3962978.965999960899 60382.585443519 2024-03-13T14:03:02.320052+00:00 19994330.294000029564 29000000.014999989420 27870000.001000050455 3963547.972000002861 60382.585454995 2024-03-13T14:03:03.311555+00:00 19994330.289999999106 29000000.018000010401 27870000.024999979883 3963126.100000023842 60382.585466648 2024-03-13T14:03:04.318434+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3963329.901000022888 60382.585478124 2024-03-13T14:03:05.309937+00:00 19994330.293000008911 29000000.021000031382 27869999.986000061035 3961948.134999989998 60382.585489778 2024-03-13T14:03:06.316816+00:00 19994330.285999998450 29000000.001000050455 27869999.960999969393 3964686.955999969970 60382.585501254 2024-03-13T14:03:07.308320+00:00 19994330.288999989629 28999999.980000019073 27870000.036000009626 3962051.912999988068 60382.585512913 2024-03-13T14:03:08.315695+00:00 19994330.291999999434 29000000.028999920934 27869999.998999949545 3965329.027000070084 60382.585524383 2024-03-13T14:03:09.306702+00:00 19994330.290000021458 28999999.947000030428 27869999.970000028610 3962965.004999995232 60382.585536043 2024-03-13T14:03:10.314077+00:00 19994330.293999999762 29000000.013000011444 27870000.012000080198 3968767.049000024796 60382.585547512 2024-03-13T14:03:11.305084+00:00 19994330.288999971002 28999999.986999999732 27870000.001999970526 3965354.958999990951 60382.585559172 2024-03-13T14:03:12.312460+00:00 19994330.289000000805 29000000.036000009626 27869999.985999941826 3964906.014999986161 60382.585570826 2024-03-13T14:03:13.319339+00:00 19994330.291000008583 28999999.950999990106 27870000.014000058174 3965328.991999983788 60382.585582301 2024-03-13T14:03:14.310842+00:00 19994330.291999999434 29000000.058000009507 27870000.036000009626 3963419.955999969970 60382.585593961 2024-03-13T14:03:15.318217+00:00 19994330.287000030279 28999999.997999999672 27869999.982999920845 3961346.067000031006 60382.585605431 2024-03-13T14:03:16.309224+00:00 19994330.288999971002 28999999.977999988943 27870000.000000000000 3959015.988999962807 60382.585617090 2024-03-13T14:03:17.316600+00:00 19994330.292999979109 28999999.993000000715 27869999.966000080109 3958785.963999987114 60382.585628560 2024-03-13T14:03:18.307607+00:00 19994330.290000021458 28999999.985000010580 27870000.004000000656 3962309.025000094902 60382.585640220 2024-03-13T14:03:19.314982+00:00 19994330.290000021458 28999999.995999988168 27870000.017999999225 3961084.030999898911 60382.585651690 2024-03-13T14:03:20.305989+00:00 19994330.292999979109 29000000.033999979496 27870000.003000009805 3962029.970000029076 60382.585663349 2024-03-13T14:03:21.313365+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3965396.093999981880 60382.585674825 2024-03-13T14:03:22.304868+00:00 19994330.290999948978 29000000.004999998957 27869999.998000010848 3961422.902999997139 60382.585686479 2024-03-13T14:03:23.311747+00:00 19994330.291000008583 29000000.016000028700 27870000.070999979973 3956679.021000028122 60382.585698138 2024-03-13T14:03:24.319121+00:00 19994330.291000008583 28999999.979999959469 27869999.909000009298 3960491.991000055801 60382.585709608 2024-03-13T14:03:25.310129+00:00 19994330.290000021458 28999999.989000018686 27870000.046999990940 3963379.067999958992 60382.585721267 2024-03-13T14:03:26.317504+00:00 19994330.291999999434 29000000.037000000477 27869999.993000000715 3958065.927000045776 60382.585732743 2024-03-13T14:03:27.309008+00:00 19994330.287999991328 28999999.964999970049 27870000.001000020653 3963919.010999917984 60382.585744397 2024-03-13T14:03:28.315887+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3962752.073000072967 60382.585755873 2024-03-13T14:03:29.307390+00:00 19994330.291999939829 29000000.021999958903 27870000.059000018984 3965003.884999989998 60382.585767526 2024-03-13T14:03:30.314269+00:00 19994330.286000009626 28999999.975000020117 27869999.917999979109 3961892.978999971878 60382.585779002 2024-03-13T14:03:31.305772+00:00 19994330.294000029564 29000000.011000040919 27870000.024999979883 3959522.054999948014 60382.585790656 2024-03-13T14:03:32.312652+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3960314.988000034820 60382.585802315 2024-03-13T14:03:33.320027+00:00 19994330.292000059038 29000000.008999940008 27869999.953999999911 3964002.036000012886 60382.585813791 2024-03-13T14:03:34.311530+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3963973.975000023842 60382.585825445 2024-03-13T14:03:35.318409+00:00 19994330.290999889374 29000000.013000011444 27870000.046999990940 3963800.995999931823 60382.585836920 2024-03-13T14:03:36.309913+00:00 19994330.289000030607 29000000.011999960989 27869999.973999980837 3966877.912999988068 60382.585848574 2024-03-13T14:03:37.316791+00:00 19994330.289999961853 29000000.004000071436 27870000.035999950022 3962607.042000054847 60382.585860050 2024-03-13T14:03:38.308294+00:00 19994330.290000081062 28999999.985999941826 27869999.957000020891 3962765.052999972831 60382.585871703 2024-03-13T14:03:39.315174+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3967597.106999992859 60382.585883179 2024-03-13T14:03:40.306677+00:00 19994330.294000029564 28999999.998000029474 27869999.975999951363 3964554.830000042915 60382.585894838 2024-03-13T14:03:41.314052+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3966878.057999968994 60382.585906309 2024-03-13T14:03:42.305059+00:00 19994330.294000029564 29000000.004999998957 27870000.050000071526 3967465.037999988068 60382.585917968 2024-03-13T14:03:43.312435+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3965204.008000016212 60382.585929622 2024-03-13T14:03:44.319313+00:00 19994330.287999991328 29000000.017000079155 27869999.984999898821 3963874.875000000000 60382.585941098 2024-03-13T14:03:45.310817+00:00 19994330.286999940872 28999999.957999940962 27869999.983000040054 3962212.055000067223 60382.585952751 2024-03-13T14:03:46.317696+00:00 19994330.292000059038 29000000.024000048637 27870000.052999969572 3961400.019999980927 60382.585964227 2024-03-13T14:03:47.309200+00:00 19994330.289000030607 29000000.021000031382 27869999.968000050634 3959761.919999957085 60382.585975886 2024-03-13T14:03:48.316575+00:00 19994330.293999910355 29000000.000000000000 27870000.042999979109 3964952.113000034820 60382.585987356 2024-03-13T14:03:49.307582+00:00 19994330.292000059038 29000000.007000010461 27869999.950000051409 3965309.993999999948 60382.585999016 2024-03-13T14:03:50.314957+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3959834.998999999836 60382.586010486 2024-03-13T14:03:51.305964+00:00 19994330.291000008583 28999999.980999991298 27870000.042999979109 3961637.012000000104 60382.586022145 2024-03-13T14:03:52.313339+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3962369.963999997824 60382.586033615 2024-03-13T14:03:53.304346+00:00 19994330.289999961853 28999999.978999968618 27869999.932999968529 3960984.973000001162 60382.586045275 2024-03-13T14:03:54.311721+00:00 19994330.290000081062 28999999.982000019401 27869999.981999989599 3965067.049000001978 60382.586056934 2024-03-13T14:03:55.319097+00:00 19994330.291999939829 28999999.968999978155 27870000.032999988645 3964397.968999996781 60382.586068404 2024-03-13T14:03:56.310104+00:00 19994330.289999999106 29000000.022999998182 27870000.008000019938 3959592.038000002969 60382.586080063 2024-03-13T14:03:57.317479+00:00 19994330.287000000477 29000000.032999988645 27869999.960000000894 3956610.986000000965 60382.586091533 2024-03-13T14:03:58.308487+00:00 19994330.294999990612 28999999.966000020504 27870000.008000001311 3958929.978999995161 60382.586103193 2024-03-13T14:03:59.315862+00:00 19994330.287000011653 29000000.043999969959 27870000.039000000805 3962215.971000000834 60382.586114663 2024-03-13T14:04:00.306869+00:00 19994330.290999989957 28999999.992000039667 27869999.994999989867 3956704.075000002980 60382.586126322 2024-03-13T14:04:01.314244+00:00 19994330.287999998778 28999999.992999970913 27870000.002000000328 3960664.880000003148 60382.586137798 2024-03-13T14:04:02.305747+00:00 19994330.293999999762 28999999.989000018686 27869999.978999998420 3956134.058999992907 60382.586149452 2024-03-13T14:04:03.312626+00:00 19994330.287999991328 29000000.000999990851 27869999.969000011683 3959123.021999999881 60382.586160928 2024-03-13T14:04:04.304130+00:00 19994330.290000021458 29000000.003000020981 27870000.052999999374 3959214.963000006974 60382.586172581 2024-03-13T14:04:05.311009+00:00 19994330.290999978781 28999999.986000001431 27869999.946999970824 3959893.976999998093 60382.586184240 2024-03-13T14:04:06.318384+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3959168.996999993920 60382.586195711 2024-03-13T14:04:07.309391+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3953873.975000008941 60382.586207370 2024-03-13T14:04:08.316767+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3961233.042999998201 60382.586218840 2024-03-13T14:04:09.307774+00:00 19994330.291999999434 29000000.003999948502 27870000.022000011057 3961758.062999994028 60382.586230500 2024-03-13T14:04:10.315148+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3963035.973000004888 60382.586241969 2024-03-13T14:04:11.306156+00:00 19994330.290000021458 29000000.005999919027 27869999.965999960899 3960854.973000004888 60382.586253629 2024-03-13T14:04:12.313531+00:00 19994330.291999999434 28999999.973000049591 27870000.030000030994 3959741.037000000011 60382.586265099 2024-03-13T14:04:13.304539+00:00 19994330.290000021458 29000000.019999980927 27870000.000999990851 3961180.019999995828 60382.586276758 2024-03-13T14:04:14.311914+00:00 19994330.289999961853 28999999.971000079066 27870000.010999981314 3960805.916999996174 60382.586288418 2024-03-13T14:04:15.319289+00:00 19994330.290000021458 29000000.048999909312 27870000.024000048637 3964806.024000003934 60382.586299888 2024-03-13T14:04:16.310296+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3957737.032999991905 60382.586311547 2024-03-13T14:04:17.317671+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3961717.087999999989 60382.586323023 2024-03-13T14:04:18.309174+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3959425.914000004996 60382.586334676 2024-03-13T14:04:19.316054+00:00 19994330.291000008583 28999999.952999949455 27869999.982999920845 3960271.046000003815 60382.586346147 2024-03-13T14:04:20.307062+00:00 19994330.289000030607 29000000.038000110537 27870000.049000021070 3959351.936000003945 60382.586357806 2024-03-13T14:04:21.314436+00:00 19994330.288999971002 29000000.013999938965 27870000.001000050455 3960144.964999989141 60382.586369276 2024-03-13T14:04:22.305443+00:00 19994330.292000059038 28999999.955999970436 27869999.945999979973 3961117.106000006199 60382.586380935 2024-03-13T14:04:23.312818+00:00 19994330.285999890417 29000000.003000020981 27869999.958999991417 3961565.868999987841 60382.586392405 2024-03-13T14:04:24.303826+00:00 19994330.292000059038 29000000.037000060081 27870000.093999978155 3958304.071999996901 60382.586404065 2024-03-13T14:04:25.311201+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3957679.096000016201 60382.586415724 2024-03-13T14:04:26.318576+00:00 19994330.289999961853 28999999.969000000507 27869999.973000049591 3961131.928999990225 60382.586427194 2024-03-13T14:04:27.309583+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3964969.047000021208 60382.586438854 2024-03-13T14:04:28.316959+00:00 19994330.290999889374 28999999.999000009149 27869999.998999949545 3962627.986000000965 60382.586450323 2024-03-13T14:04:29.307966+00:00 19994330.292000059038 29000000.000000000000 27870000.055999990553 3957850.902999997139 60382.586461983 2024-03-13T14:04:30.315341+00:00 19994330.287000060081 29000000.023999989033 27869999.962000008672 3957132.072999984026 60382.586473459 2024-03-13T14:04:31.306843+00:00 19994330.288999918848 28999999.981000009924 27869999.970000028610 3960840.967999995220 60382.586485113 2024-03-13T14:04:32.313722+00:00 19994330.290000081062 29000000.008999999613 27870000.050999999046 3956274.979000002146 60382.586496588 2024-03-13T14:04:33.305226+00:00 19994330.293999910355 28999999.988999988884 27869999.980000019073 3960519.974999994040 60382.586508242 2024-03-13T14:04:34.312105+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3955446.046000003815 60382.586519718 2024-03-13T14:04:35.303609+00:00 19994330.297999981791 29000000.021999958903 27870000.008000001311 3958216.955000013113 60382.586531377 2024-03-13T14:04:36.310984+00:00 19994330.287000060081 29000000.028000000864 27870000.034000001848 3960366.016999990214 60382.586543031 2024-03-13T14:04:37.317863+00:00 19994330.286999940872 28999999.933000031859 27869999.914999999106 3959206.025999993086 60382.586554507 2024-03-13T14:04:38.309367+00:00 19994330.292000059038 29000000.037000000477 27870000.011999990791 3966190.997000008821 60382.586566166 2024-03-13T14:04:39.316742+00:00 19994330.289000030607 28999999.999000009149 27869999.996999990195 3958959.071999996901 60382.586577636 2024-03-13T14:04:40.307749+00:00 19994330.291000008583 29000000.002999961376 27870000.037000000477 3963025.879000008106 60382.586589295 2024-03-13T14:04:41.315124+00:00 19994330.288999918848 28999999.997000038624 27869999.993000000715 3962701.182999997865 60382.586600771 2024-03-13T14:04:42.306627+00:00 19994330.292999979109 29000000.016000028700 27870000.035000000149 3960128.904000014067 60382.586612425 2024-03-13T14:04:43.313506+00:00 19994330.291000008583 29000000.005999919027 27869999.947000000626 3959673.923999994993 60382.586623901 2024-03-13T14:04:44.305010+00:00 19994330.289000030607 28999999.980000019073 27870000.011999990791 3959601.178000003099 60382.586635560 2024-03-13T14:04:45.312385+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3956769.947999984026 60382.586647030 2024-03-13T14:04:46.303392+00:00 19994330.289999961853 29000000.026000019163 27870000.025000039488 3958013.944999992847 60382.586658689 2024-03-13T14:04:47.310767+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3960585.021000028122 60382.586670349 2024-03-13T14:04:48.318143+00:00 19994330.289999961853 28999999.981999989599 27870000.002999961376 3958766.954999982845 60382.586681819 2024-03-13T14:04:49.309150+00:00 19994330.292000059038 29000000.020999908447 27870000.012000020593 3963290.935999989975 60382.586693478 2024-03-13T14:04:50.316525+00:00 19994330.291000001132 28999999.973000049591 27870000.026000019163 3965171.996000022162 60382.586704948 2024-03-13T14:04:51.307532+00:00 19994330.291999999434 29000000.004000071436 27869999.986000001431 3957913.065999985207 60382.586716608 2024-03-13T14:04:52.314907+00:00 19994330.293000001460 29000000.013999938965 27869999.997999969870 3957675.008000016212 60382.586728078 2024-03-13T14:04:53.305914+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3962151.921000003815 60382.586739737 2024-03-13T14:04:54.313290+00:00 19994330.287999998778 29000000.026999950409 27869999.992999970913 3957056.023999989033 60382.586751207 2024-03-13T14:04:55.304297+00:00 19994330.293999999762 28999999.970000028610 27869999.983999971300 3961285.048999994993 60382.586762866 2024-03-13T14:04:56.311672+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3961872.883999974001 60382.586774342 2024-03-13T14:04:57.303175+00:00 19994330.296000000089 29000000.034999970347 27869999.999000068754 3963153.159000039101 60382.586786002 2024-03-13T14:04:58.310551+00:00 19994330.289999991655 28999999.980999950320 27870000.059999939054 3962011.903999983799 60382.586797656 2024-03-13T14:04:59.317429+00:00 19994330.289000000805 29000000.029000040144 27869999.978000041097 3960057.076000034809 60382.586809131 2024-03-13T14:05:00.308933+00:00 19994330.289999991655 28999999.947000030428 27869999.944999929518 3959780.022999941837 60382.586820785 2024-03-13T14:05:01.315812+00:00 19994330.290000021458 29000000.021999958903 27869999.968000050634 3960176.925000011921 60382.586832261 2024-03-13T14:05:02.307315+00:00 19994330.287999991328 28999999.991000000387 27870000.102000001818 3956824.992000042927 60382.586843914 2024-03-13T14:05:03.314194+00:00 19994330.288999971002 28999999.988999988884 27869999.965999960899 3957484.967999995220 60382.586855390 2024-03-13T14:05:04.305698+00:00 19994330.293000038713 28999999.999000001699 27869999.963000059128 3962960.094999969006 60382.586867049 2024-03-13T14:05:05.313073+00:00 19994330.288999971002 28999999.986000020057 27869999.955000039190 3960902.930999993812 60382.586878520 2024-03-13T14:05:06.304080+00:00 19994330.290000021458 29000000.023999989033 27870000.046999931335 3964647.054000020027 60382.586890179 2024-03-13T14:05:07.311455+00:00 19994330.292999979109 29000000.030000001192 27870000.039999961853 3960043.940999985207 60382.586901832 2024-03-13T14:05:08.318334+00:00 19994330.287999991328 28999999.962000008672 27869999.992000099272 3960041.069000006188 60382.586913308 2024-03-13T14:05:09.309837+00:00 19994330.290000021458 29000000.021000001580 27870000.036999940872 3966734.027000010014 60382.586924968 2024-03-13T14:05:10.317213+00:00 19994330.290000021458 29000000.022000011057 27869999.978999968618 3964512.969999969006 60382.586936438 2024-03-13T14:05:11.308220+00:00 19994330.289999961853 28999999.983999971300 27869999.958000060171 3963337.013000010978 60382.586948097 2024-03-13T14:05:12.315595+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3961905.972000002861 60382.586959567 2024-03-13T14:05:13.306602+00:00 19994330.290000021458 28999999.967000011355 27870000.006999969482 3954696.984000027180 60382.586971227 2024-03-13T14:05:14.313978+00:00 19994330.292999979109 28999999.982999980450 27869999.927999999374 3964077.060999989975 60382.586982702 2024-03-13T14:05:15.305481+00:00 19994330.291000008583 28999999.995999988168 27870000.035000000149 3958736.995999991894 60382.586994356 2024-03-13T14:05:16.312360+00:00 19994330.290000021458 29000000.033000048250 27870000.016999989748 3960674.007000029087 60382.587005826 2024-03-13T14:05:17.303367+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3960486.964999973774 60382.587017485 2024-03-13T14:05:18.310742+00:00 19994330.291000008583 29000000.012999951839 27869999.940000001341 3961972.028999983799 60382.587029145 2024-03-13T14:05:19.318117+00:00 19994330.287000060081 28999999.966000080109 27870000.011000011116 3959814.026000022888 60382.587040615 2024-03-13T14:05:20.309125+00:00 19994330.291999939829 29000000.005999919027 27870000.050999999046 3964240.900999962818 60382.587052274 2024-03-13T14:05:21.316500+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3960765.065000057220 60382.587063750 2024-03-13T14:05:22.308003+00:00 19994330.291999939829 28999999.995000001043 27869999.970999989659 3960421.053999959957 60382.587075404 2024-03-13T14:05:23.314882+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3959205.012000023853 60382.587086880 2024-03-13T14:05:24.306386+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3959714.824999988079 60382.587098533 2024-03-13T14:05:25.313267+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3960297.222000002861 60382.587110009 2024-03-13T14:05:26.304768+00:00 19994330.289999961853 29000000.016999959946 27869999.983000040054 3961206.829999982845 60382.587121663 2024-03-13T14:05:27.311647+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3959347.037999988068 60382.587133138 2024-03-13T14:05:28.303149+00:00 19994330.292000059038 28999999.960000038147 27870000.029999971390 3962376.952000021935 60382.587144798 2024-03-13T14:05:29.310525+00:00 19994330.292999979109 29000000.019000049680 27869999.986000001431 3961983.059000014793 60382.587156451 2024-03-13T14:05:30.317405+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3960205.913999975193 60382.587167927 2024-03-13T14:05:31.308908+00:00 19994330.290000081062 29000000.014999989420 27870000.022000011057 3965785.189999998081 60382.587179581 2024-03-13T14:05:32.315787+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3961739.858000040054 60382.587191056 2024-03-13T14:05:33.307290+00:00 19994330.289000030607 28999999.952000018209 27869999.935999989510 3961560.947999954224 60382.587202710 2024-03-13T14:05:34.314169+00:00 19994330.287999991328 29000000.041000008583 27870000.065000060946 3966179.050999999046 60382.587214186 2024-03-13T14:05:35.305673+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3963269.083000003826 60382.587225839 2024-03-13T14:05:36.312552+00:00 19994330.291999939829 29000000.016999959946 27870000.009999990463 3960229.915000020992 60382.587237315 2024-03-13T14:05:37.304054+00:00 19994330.294000029564 28999999.983000040054 27869999.939000010490 3963493.978999971878 60382.587248969 2024-03-13T14:05:38.310934+00:00 19994330.289999961853 29000000.024000048637 27870000.091999888420 3964267.128000020981 60382.587260445 2024-03-13T14:05:39.302437+00:00 19994330.285000089556 28999999.973000001162 27869999.949000000954 3962324.995999991894 60382.587272104 2024-03-13T14:05:40.309812+00:00 19994330.288999918848 29000000.028000000864 27870000.017000079155 3972689.869000018109 60382.587283758 2024-03-13T14:05:41.316692+00:00 19994330.293000098318 28999999.982000008225 27869999.985999941826 3967837.114000021946 60382.587295234 2024-03-13T14:05:42.308195+00:00 19994330.288999918848 28999999.991999980062 27869999.965000029653 3968665.986999989022 60382.587306887 2024-03-13T14:05:43.315074+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3965895.945999979973 60382.587318363 2024-03-13T14:05:44.306577+00:00 19994330.293000001460 29000000.016999989748 27870000.006000038236 3963250.919000030030 60382.587330023 2024-03-13T14:05:45.313953+00:00 19994330.293000001460 28999999.953000009060 27869999.939999941736 3965406.086999952793 60382.587341493 2024-03-13T14:05:46.304960+00:00 19994330.285999998450 28999999.993000000715 27870000.026000019163 3964045.008000016212 60382.587353152 2024-03-13T14:05:47.312335+00:00 19994330.290000010282 29000000.027999971062 27869999.993999961764 3967586.930999993812 60382.587364622 2024-03-13T14:05:48.303342+00:00 19994330.288999989629 28999999.998000029474 27869999.998000029474 3965553.085000038147 60382.587376282 2024-03-13T14:05:49.310717+00:00 19994330.290000010282 28999999.977000001818 27869999.958000060171 3962936.859999955166 60382.587387935 2024-03-13T14:05:50.317597+00:00 19994330.289999991655 29000000.046999990940 27870000.034999970347 3965276.069999992847 60382.587399411 2024-03-13T14:05:51.309100+00:00 19994330.291000008583 28999999.971999999136 27870000.010999921709 3960652.074000000954 60382.587411070 2024-03-13T14:05:52.316475+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3959051.066000043880 60382.587422540 2024-03-13T14:05:53.307482+00:00 19994330.289999991655 29000000.035999950022 27870000.048000000417 3959556.854999959003 60382.587434200 2024-03-13T14:05:54.314857+00:00 19994330.292000029236 28999999.952000018209 27869999.986999999732 3966863.988000034820 60382.587445670 2024-03-13T14:05:55.305864+00:00 19994330.289999991655 29000000.008999999613 27869999.954999998212 3962861.060999989975 60382.587457329 2024-03-13T14:05:56.313239+00:00 19994330.285000000149 29000000.019999980927 27870000.023000020534 3965552.990000010002 60382.587468799 2024-03-13T14:05:57.304247+00:00 19994330.292999979109 28999999.983000040054 27870000.041999999434 3963141.890999972820 60382.587480458 2024-03-13T14:05:58.311622+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3962224.133000016212 60382.587491934 2024-03-13T14:05:59.303125+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3963671.980000019073 60382.587503588 2024-03-13T14:06:00.310004+00:00 19994330.290000021458 28999999.991999980062 27870000.015999998897 3960910.993999958038 60382.587515248 2024-03-13T14:06:01.317380+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3961684.041999996174 60382.587526723 2024-03-13T14:06:02.308883+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3962009.877000033855 60382.587538377 2024-03-13T14:06:03.315762+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3963648.988000034820 60382.587549853 2024-03-13T14:06:04.307265+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3960040.116999983788 60382.587561512 2024-03-13T14:06:05.314640+00:00 19994330.287000000477 29000000.039000030607 27870000.089000049978 3963024.018999934196 60382.587572982 2024-03-13T14:06:06.305648+00:00 19994330.295000020415 28999999.973999980837 27869999.925999999046 3961535.929000020027 60382.587584641 2024-03-13T14:06:07.313023+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3961342.986999989022 60382.587596111 2024-03-13T14:06:08.304030+00:00 19994330.291000008583 29000000.062000039965 27870000.034999970347 3966512.134999989998 60382.587607771 2024-03-13T14:06:09.311405+00:00 19994330.292999979109 28999999.968000050634 27870000.046000000089 3961271.911000012886 60382.587619241 2024-03-13T14:06:10.302413+00:00 19994330.288999971002 28999999.962000008672 27869999.913999971002 3962333.096000074875 60382.587630901 2024-03-13T14:06:11.309788+00:00 19994330.290000081062 29000000.033999919891 27870000.028999980539 3963476.877999901772 60382.587642554 2024-03-13T14:06:12.316667+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3967829.002000092994 60382.587654030 2024-03-13T14:06:13.308170+00:00 19994330.292999979109 28999999.997000098228 27870000.024000048637 3966613.003999948967 60382.587665684 2024-03-13T14:06:14.315051+00:00 19994330.289999961853 28999999.998999949545 27869999.992999911308 3964694.970000029076 60382.587677159 2024-03-13T14:06:15.306553+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3968051.095000029076 60382.587688819 2024-03-13T14:06:16.313928+00:00 19994330.294999960810 28999999.977000001818 27869999.945000048727 3963878.909999967087 60382.587700289 2024-03-13T14:06:17.304935+00:00 19994330.288000110537 29000000.013000000268 27870000.019999980927 3961809.014999986161 60382.587711948 2024-03-13T14:06:18.312310+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3963939.021999955177 60382.587723424 2024-03-13T14:06:19.303813+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3967839.943000078201 60382.587735077 2024-03-13T14:06:20.310692+00:00 19994330.289999961853 28999999.995999988168 27869999.987999919802 3964171.057999968994 60382.587746553 2024-03-13T14:06:21.302196+00:00 19994330.290000081062 28999999.970999989659 27869999.903000000864 3964088.041999936104 60382.587758207 2024-03-13T14:06:22.309075+00:00 19994330.291999939829 28999999.971000019461 27870000.040000081062 3963871.917000054847 60382.587769866 2024-03-13T14:06:23.316450+00:00 19994330.292000059038 29000000.048000011593 27870000.021999958903 3965900.088999987114 60382.587781342 2024-03-13T14:06:24.307953+00:00 19994330.291999939829 28999999.986999988556 27870000.032999988645 3961525.975000023842 60382.587792996 2024-03-13T14:06:25.314832+00:00 19994330.291000008583 29000000.015999969095 27869999.955000039190 3962980.995000004768 60382.587804472 2024-03-13T14:06:26.306336+00:00 19994330.286000009626 28999999.974000040442 27869999.971999999136 3962558.975999950897 60382.587816125 2024-03-13T14:06:27.313215+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3968999.004000068177 60382.587827601 2024-03-13T14:06:28.304718+00:00 19994330.288999918848 29000000.004000011832 27870000.013000011444 3963033.062999964226 60382.587839260 2024-03-13T14:06:29.312094+00:00 19994330.292000059038 28999999.986000001431 27869999.995999928564 3965985.980999947060 60382.587850730 2024-03-13T14:06:30.303100+00:00 19994330.292999979109 29000000.034999970347 27870000.027000069618 3966431.124000072014 60382.587862390 2024-03-13T14:06:31.310476+00:00 19994330.289000030607 28999999.953999999911 27869999.962000001222 3965009.805999993812 60382.587873860 2024-03-13T14:06:32.301484+00:00 19994330.294000029564 29000000.028000000864 27870000.055999990553 3961678.008000016212 60382.587885519 2024-03-13T14:06:33.308858+00:00 19994330.287999991328 28999999.987000048161 27869999.969999998808 3963522.125000000000 60382.587897173 2024-03-13T14:06:34.315737+00:00 19994330.286999940872 28999999.995999928564 27869999.989000011235 3964233.884999989998 60382.587908649 2024-03-13T14:06:35.307240+00:00 19994330.290000081062 29000000.032000061125 27870000.029999990016 3964203.110999941826 60382.587920303 2024-03-13T14:06:36.314119+00:00 19994330.291999939829 28999999.944000009447 27869999.977000001818 3959521.927000045776 60382.587931778 2024-03-13T14:06:37.305623+00:00 19994330.291000001132 29000000.046000000089 27869999.989000018686 3965079.072999954224 60382.587943432 2024-03-13T14:06:38.312502+00:00 19994330.289000000805 28999999.980999950320 27869999.993000000715 3962726.878000020981 60382.587954908 2024-03-13T14:06:39.304005+00:00 19994330.290999989957 29000000.018000010401 27870000.043999999762 3963821.034000039101 60382.587966567 2024-03-13T14:06:40.311380+00:00 19994330.293000001460 28999999.978999968618 27869999.970999989659 3964926.957000017166 60382.587978037 2024-03-13T14:06:41.302388+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3963896.074999928009 60382.587989696 2024-03-13T14:06:42.309763+00:00 19994330.287999998778 28999999.989000078291 27869999.972999989986 3965484.893000007141 60382.588001350 2024-03-13T14:06:43.316641+00:00 19994330.292000010610 29000000.043999910355 27870000.043000038713 3960304.027999997139 60382.588012826 2024-03-13T14:06:44.308144+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3963278.096000074875 60382.588024479 2024-03-13T14:06:45.315023+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3960803.905999898911 60382.588035955 2024-03-13T14:06:46.306527+00:00 19994330.293999999762 29000000.004000071436 27870000.053000029176 3965063.027000070084 60382.588047609 2024-03-13T14:06:47.313405+00:00 19994330.290000021458 28999999.985999941826 27869999.940999981016 3961917.036000012886 60382.588059084 2024-03-13T14:06:48.304909+00:00 19994330.293999999762 29000000.046000000089 27870000.035000029951 3967468.914999961853 60382.588070738 2024-03-13T14:06:49.311788+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3965732.123000026215 60382.588082214 2024-03-13T14:06:50.303291+00:00 19994330.289999991655 28999999.970999959856 27869999.996000051498 3962468.934000014793 60382.588093868 2024-03-13T14:06:51.310170+00:00 19994330.287000000477 29000000.020000100136 27870000.002999901772 3963765.018999934196 60382.588105343 2024-03-13T14:06:52.301673+00:00 19994330.290000021458 28999999.964999910444 27869999.994000080973 3959136.955000042915 60382.588116997 2024-03-13T14:06:53.308552+00:00 19994330.291999999434 29000000.048999998719 27870000.006999969482 3963957.031000018120 60382.588128657 2024-03-13T14:06:54.315928+00:00 19994330.291000008583 28999999.951999999583 27869999.917000059038 3960426.102999926079 60382.588140126 2024-03-13T14:06:55.306935+00:00 19994330.291999999434 29000000.004000011832 27870000.085999969393 3959272.927000045776 60382.588151786 2024-03-13T14:06:56.314312+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3965038.921000003815 60382.588163262 2024-03-13T14:06:57.305815+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3961412.044999957085 60382.588174915 2024-03-13T14:06:58.312693+00:00 19994330.287999991328 28999999.999000009149 27869999.927999969572 3962917.004999995232 60382.588186391 2024-03-13T14:06:59.304196+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3957982.932000041008 60382.588198051 2024-03-13T14:07:00.311571+00:00 19994330.290999948978 28999999.995000001043 27870000.047999981791 3966159.131000041962 60382.588209521 2024-03-13T14:07:01.302578+00:00 19994330.293000038713 28999999.974999960512 27869999.960000038147 3963680.930999993812 60382.588221180 2024-03-13T14:07:02.309953+00:00 19994330.288999971002 29000000.042000059038 27870000.028999920934 3960298.945999979973 60382.588232650 2024-03-13T14:07:03.300960+00:00 19994330.289000030607 28999999.956999961287 27869999.999000068754 3962018.103000044823 60382.588244310 2024-03-13T14:07:04.308335+00:00 19994330.291999939829 29000000.021000031382 27869999.962000008672 3966480.868999958038 60382.588255963 2024-03-13T14:07:05.315215+00:00 19994330.289000030607 28999999.991000000387 27870000.043999910355 3963690.075000048149 60382.588267439 2024-03-13T14:07:06.306718+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3964930.030999898911 60382.588279098 2024-03-13T14:07:07.314093+00:00 19994330.289999961853 28999999.981000009924 27869999.978999968618 3969105.934000014793 60382.588290568 2024-03-13T14:07:08.305100+00:00 19994330.291000008583 29000000.051999989897 27870000.049000021070 3967480.054000020027 60382.588302228 2024-03-13T14:07:09.312475+00:00 19994330.294000029564 29000000.013000011444 27869999.997999999672 3962961.939000010025 60382.588313698 2024-03-13T14:07:10.303483+00:00 19994330.289999961853 28999999.970999959856 27869999.989000000060 3969561.044000030030 60382.588325357 2024-03-13T14:07:11.310858+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3963461.110000013839 60382.588336833 2024-03-13T14:07:12.302362+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3967592.914999961853 60382.588348486 2024-03-13T14:07:13.309242+00:00 19994330.287999991328 29000000.003999948502 27869999.978000018746 3965579.983000040054 60382.588359962 2024-03-13T14:07:14.300744+00:00 19994330.289999961853 29000000.017000079155 27870000.005999978632 3962280.002999901772 60382.588371616 2024-03-13T14:07:15.307623+00:00 19994330.292000059038 28999999.982999920845 27869999.958999991417 3965428.007000089157 60382.588383276 2024-03-13T14:07:16.314998+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3967363.953999996185 60382.588394751 2024-03-13T14:07:17.306501+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3964607.090999960899 60382.588406405 2024-03-13T14:07:18.313380+00:00 19994330.294000029564 29000000.013000011444 27870000.104999989271 3969769.888000010978 60382.588417881 2024-03-13T14:07:19.304884+00:00 19994330.289000030607 28999999.980000019073 27869999.900000039488 3964963.996999979019 60382.588429534 2024-03-13T14:07:20.311763+00:00 19994330.287999991328 28999999.968999978155 27869999.966999951750 3962983.052000045776 60382.588441010 2024-03-13T14:07:21.303266+00:00 19994330.289999961853 29000000.031000021845 27870000.037000000477 3963665.968999981880 60382.588452664 2024-03-13T14:07:22.310145+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3966732.074999928009 60382.588464139 2024-03-13T14:07:23.301648+00:00 19994330.287000060081 29000000.057000041008 27870000.004999998957 3965195.947000027169 60382.588475793 2024-03-13T14:07:24.308528+00:00 19994330.294000029564 28999999.952999949455 27869999.967999991030 3963446.019999980927 60382.588487453 2024-03-13T14:07:25.315903+00:00 19994330.293999910355 29000000.017000079155 27870000.065999981016 3966008.004999995232 60382.588498923 2024-03-13T14:07:26.306910+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3963161.978000044823 60382.588510582 2024-03-13T14:07:27.314285+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3966473.116000055801 60382.588522058 2024-03-13T14:07:28.305788+00:00 19994330.289000030607 28999999.986000061035 27870000.039999961853 3962928.967999935150 60382.588533712 2024-03-13T14:07:29.312667+00:00 19994330.287000060081 28999999.983999971300 27869999.925999999046 3964165.937000035774 60382.588545187 2024-03-13T14:07:30.304171+00:00 19994330.291999939829 28999999.984000001103 27870000.050000071526 3965515.993000030983 60382.588556841 2024-03-13T14:07:31.311050+00:00 19994330.289999999106 29000000.017000000924 27870000.026999950409 3960618.917999982834 60382.588568317 2024-03-13T14:07:32.302553+00:00 19994330.293000001460 29000000.038999989629 27869999.960999969393 3965824.184000014793 60382.588579976 2024-03-13T14:07:33.309929+00:00 19994330.290000010282 28999999.956999998540 27869999.953000068665 3967233.910999894142 60382.588591446 2024-03-13T14:07:34.300935+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3962578.008000016212 60382.588603105 2024-03-13T14:07:35.308311+00:00 19994330.291999999434 28999999.981000009924 27870000.011999960989 3961562.025000094902 60382.588614759 2024-03-13T14:07:36.315190+00:00 19994330.287999998778 29000000.014999989420 27869999.968999978155 3966097.949999928009 60382.588626235 2024-03-13T14:07:37.306693+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3966087.983000040054 60382.588637894 2024-03-13T14:07:38.314068+00:00 19994330.290999978781 28999999.961999978870 27869999.956000089645 3962799.985999941826 60382.588649364 2024-03-13T14:07:39.305075+00:00 19994330.290000021458 28999999.987999979407 27870000.005999919027 3969262.975000023842 60382.588661024 2024-03-13T14:07:40.312451+00:00 19994330.291999999434 29000000.024000048637 27870000.016000028700 3963678.970999956131 60382.588672494 2024-03-13T14:07:41.303460+00:00 19994330.290999978781 28999999.987999979407 27869999.991999980062 3967031.078000069130 60382.588684153 2024-03-13T14:07:42.310833+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3964548.034999967087 60382.588695623 2024-03-13T14:07:43.301840+00:00 19994330.290999978781 29000000.004999998957 27869999.976000070572 3968150.958000063896 60382.588707283 2024-03-13T14:07:44.309217+00:00 19994330.290000021458 28999999.996999979019 27870000.050999999046 3964541.082000017166 60382.588718752 2024-03-13T14:07:45.300223+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3963297.964999914169 60382.588730412 2024-03-13T14:07:46.307598+00:00 19994330.291000008583 28999999.992999970913 27869999.947999950498 3964773.953000069130 60382.588742071 2024-03-13T14:07:47.314974+00:00 19994330.287999991328 28999999.987999979407 27870000.032000061125 3969536.899999976158 60382.588753541 2024-03-13T14:07:48.305981+00:00 19994330.291999999434 28999999.943000078201 27869999.945000000298 3969832.118999958038 60382.588765201 2024-03-13T14:07:49.313355+00:00 19994330.292000059038 29000000.074999928474 27870000.040999989957 3965165.055999993812 60382.588776671 2024-03-13T14:07:50.304362+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3967515.947000027169 60382.588788331 2024-03-13T14:07:51.311738+00:00 19994330.291999999434 29000000.006000038236 27869999.997000008821 3969535.013000010978 60382.588799806 2024-03-13T14:07:52.303241+00:00 19994330.287999991328 28999999.978999968618 27869999.984999999404 3967280.947000027169 60382.588811460 2024-03-13T14:07:53.310120+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3965197.122999907006 60382.588822936 2024-03-13T14:07:54.301625+00:00 19994330.288999971002 28999999.988000039011 27869999.983000010252 3965900.928000092972 60382.588834589 2024-03-13T14:07:55.308503+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3964582.957999945153 60382.588846249 2024-03-13T14:07:56.315878+00:00 19994330.295000020415 29000000.039999961853 27869999.994999971241 3967481.014999986161 60382.588857724 2024-03-13T14:07:57.307381+00:00 19994330.288999971002 28999999.955000039190 27869999.987000018358 3969886.049000024796 60382.588869378 2024-03-13T14:07:58.314260+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3969972.963000059128 60382.588880854 2024-03-13T14:07:59.305763+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3968331.064000010025 60382.588892507 2024-03-13T14:08:00.312642+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3969540.912999988068 60382.588903983 2024-03-13T14:08:01.304146+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3965457.077999948990 60382.588915642 2024-03-13T14:08:02.311521+00:00 19994330.292000059038 29000000.009999990463 27870000.037999991328 3968131.054000020027 60382.588927113 2024-03-13T14:08:03.302528+00:00 19994330.291999939829 28999999.985000010580 27869999.981999989599 3968482.922999978065 60382.588938772 2024-03-13T14:08:04.309903+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3967247.930999993812 60382.588950242 2024-03-13T14:08:05.300911+00:00 19994330.289000030607 28999999.984000090510 27869999.988000039011 3964887.990000010002 60382.588961902 2024-03-13T14:08:06.308288+00:00 19994330.288999918848 29000000.005999919027 27870000.040999948978 3969520.014999986161 60382.588973555 2024-03-13T14:08:07.315165+00:00 19994330.291000008583 29000000.000999998301 27869999.989000078291 3965632.019000052940 60382.588985031 2024-03-13T14:08:08.306668+00:00 19994330.289000030607 29000000.003000009805 27869999.918999910355 3968404.871999979019 60382.588996690 2024-03-13T14:08:09.314043+00:00 19994330.289000030607 28999999.991000000387 27870000.086000081152 3964553.123999952804 60382.589008160 2024-03-13T14:08:10.305050+00:00 19994330.291999939829 29000000.019999999553 27870000.052999969572 3969987.930999993812 60382.589019820 2024-03-13T14:08:11.312426+00:00 19994330.292999979109 28999999.997999999672 27869999.962999939919 3968499.037999988068 60382.589031290 2024-03-13T14:08:12.303433+00:00 19994330.287000060081 28999999.962000008672 27869999.914000030607 3965430.014000058174 60382.589042949 2024-03-13T14:08:13.310808+00:00 19994330.292999979109 29000000.032999988645 27870000.046000000089 3966602.075999975204 60382.589054419 2024-03-13T14:08:14.301815+00:00 19994330.289000030607 29000000.006000008434 27870000.031000021845 3966029.983999968041 60382.589066079 2024-03-13T14:08:15.309191+00:00 19994330.289000030607 28999999.971999999136 27869999.917000059038 3965985.861000061035 60382.589077549 2024-03-13T14:08:16.300198+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3968837.052000045776 60382.589089208 2024-03-13T14:08:17.307573+00:00 19994330.293999910355 29000000.000000000000 27869999.963999990374 3968611.977999926079 60382.589100868 2024-03-13T14:08:18.314948+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3965343.129000068177 60382.589112343 2024-03-13T14:08:19.306454+00:00 19994330.293000098318 28999999.990000009537 27870000.000000000000 3964910.973999977112 60382.589123997 2024-03-13T14:08:20.313331+00:00 19994330.289999961853 29000000.039000030607 27870000.003999948502 3966119.990000000224 60382.589135467 2024-03-13T14:08:21.304338+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3965490.009000000078 60382.589147126 2024-03-13T14:08:22.311713+00:00 19994330.292999979109 29000000.013000011444 27870000.057000041008 3969242.930999999866 60382.589158602 2024-03-13T14:08:23.303216+00:00 19994330.287999991328 29000000.051999989897 27870000.050999999046 3965653.052999998908 60382.589170256 2024-03-13T14:08:24.310095+00:00 19994330.290000081062 28999999.939000070095 27869999.903000000864 3969537.984000001103 60382.589181731 2024-03-13T14:08:25.301598+00:00 19994330.289000000805 29000000.012999888510 27870000.027000069618 3966157.037999998778 60382.589193391 2024-03-13T14:08:26.308976+00:00 19994330.289999999106 28999999.992000099272 27869999.991000000387 3965352.977000001818 60382.589204861 2024-03-13T14:08:27.299981+00:00 19994330.293999999762 28999999.992999911308 27870000.041000001132 3972907.924999997020 60382.589216520 2024-03-13T14:08:28.307356+00:00 19994330.290000010282 29000000.025000099093 27870000.006000000983 3970472.017000005115 60382.589228174 2024-03-13T14:08:29.314235+00:00 19994330.289999991655 28999999.989999890327 27869999.982999999076 3966759.086999997031 60382.589239649 2024-03-13T14:08:30.305739+00:00 19994330.288000021130 29000000.002000089735 27869999.988000009209 3966073.865000002086 60382.589251309 2024-03-13T14:08:31.313114+00:00 19994330.288999971002 29000000.018000010401 27870000.048000011593 3965449.129999995232 60382.589262779 2024-03-13T14:08:32.304121+00:00 19994330.290000021458 28999999.970999959856 27869999.903000000864 3964131.972000002861 60382.589274439 2024-03-13T14:08:33.311496+00:00 19994330.290999978781 29000000.013000011444 27870000.065000001341 3966730.887999997009 60382.589285909 2024-03-13T14:08:34.302503+00:00 19994330.292000029236 28999999.996999979019 27869999.944000009447 3969027.130000003148 60382.589297568 2024-03-13T14:08:35.309878+00:00 19994330.290999978781 29000000.009000059217 27870000.061000019312 3965331.063000001013 60382.589309038 2024-03-13T14:08:36.300886+00:00 19994330.291999999434 29000000.005999919027 27869999.932999968529 3963769.885000004899 60382.589320697 2024-03-13T14:08:37.308261+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3966326.003999993205 60382.589332173 2024-03-13T14:08:38.299764+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3964435.026000007987 60382.589343827 2024-03-13T14:08:39.306643+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3970610.966999993194 60382.589355486 2024-03-13T14:08:40.314019+00:00 19994330.287000000477 29000000.013999938965 27870000.027000010014 3970013.980000004172 60382.589366962 2024-03-13T14:08:41.305522+00:00 19994330.294000029564 28999999.998000029474 27870000.028999980539 3968425.987999991048 60382.589378616 2024-03-13T14:08:42.312402+00:00 19994330.293999969959 28999999.991999980062 27869999.906000021845 3971293.108000009786 60382.589390092 2024-03-13T14:08:43.303904+00:00 19994330.287000000477 28999999.988999959081 27870000.084999978542 3967361.994999989867 60382.589401745 2024-03-13T14:08:44.310783+00:00 19994330.293000038713 29000000.008000001311 27869999.997000038624 3974249.918000013102 60382.589413221 2024-03-13T14:08:45.302286+00:00 19994330.287999991328 29000000.051000010222 27870000.056999981403 3970357.026999995112 60382.589424880 2024-03-13T14:08:46.309661+00:00 19994330.290000021458 28999999.977000001818 27869999.937999960035 3964448.991999999154 60382.589436350 2024-03-13T14:08:47.300669+00:00 19994330.287999991328 28999999.974999990314 27869999.952000018209 3967695.058999999892 60382.589448010 2024-03-13T14:08:48.308044+00:00 19994330.291000008583 29000000.023000020534 27870000.044999960810 3966370.032999991905 60382.589459480 2024-03-13T14:08:49.299051+00:00 19994330.291000008583 28999999.969999998808 27870000.001000050455 3972668.884000002872 60382.589471139 2024-03-13T14:08:50.306426+00:00 19994330.289999961853 29000000.013999998569 27869999.980999950320 3964792.997999995947 60382.589482799 2024-03-13T14:08:51.313801+00:00 19994330.293999969959 29000000.000999990851 27870000.016000028700 3963876.064000010025 60382.589494268 2024-03-13T14:08:52.304809+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3965070.068999990821 60382.589505928 2024-03-13T14:08:53.312184+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3966503.874000012875 60382.589517398 2024-03-13T14:08:54.303191+00:00 19994330.291000008583 29000000.030999958515 27869999.996000051498 3967303.014999986161 60382.589529057 2024-03-13T14:08:55.310566+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3966421.027000010014 60382.589540533 2024-03-13T14:08:56.302070+00:00 19994330.292000059038 29000000.002000030130 27870000.042000059038 3966630.078000009060 60382.589552187 2024-03-13T14:08:57.308949+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3965997.007999985944 60382.589563663 2024-03-13T14:08:58.300453+00:00 19994330.292000059038 29000000.037000000477 27870000.050000071526 3965740.914000004996 60382.589575316 2024-03-13T14:08:59.307331+00:00 19994330.291000008583 28999999.973999980837 27869999.936999920756 3963066.969999998808 60382.589586976 2024-03-13T14:09:00.314706+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3966832.028999983799 60382.589598452 2024-03-13T14:09:01.306209+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3964587.978000015020 60382.589610105 2024-03-13T14:09:02.313089+00:00 19994330.289999961853 28999999.935999989510 27870000.001000050455 3965657.076999992132 60382.589621581 2024-03-13T14:09:03.304592+00:00 19994330.290000081062 28999999.990000009537 27869999.947999950498 3966680.888000010978 60382.589633240 2024-03-13T14:09:04.311967+00:00 19994330.291000008583 29000000.030999898911 27870000.031000021845 3960584.079999982845 60382.589644711 2024-03-13T14:09:05.302974+00:00 19994330.292999979109 29000000.019000049680 27870000.046000000089 3964089.994000018109 60382.589656370 2024-03-13T14:09:06.310349+00:00 19994330.287999991328 28999999.985999941826 27869999.956999998540 3971936.974999994040 60382.589667840 2024-03-13T14:09:07.301357+00:00 19994330.289999961853 28999999.960000038147 27869999.988999988884 3967621.055999993812 60382.589679499 2024-03-13T14:09:08.308732+00:00 19994330.289000030607 29000000.045000080019 27870000.022999998182 3963763.958000003826 60382.589690969 2024-03-13T14:09:09.299739+00:00 19994330.289999961853 29000000.022999998182 27870000.021000009030 3966671.974999994040 60382.589702629 2024-03-13T14:09:10.307114+00:00 19994330.289999961853 28999999.974999900907 27869999.969999998808 3964758.002000004053 60382.589714282 2024-03-13T14:09:11.313993+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3968732.990999997128 60382.589725758 2024-03-13T14:09:12.305497+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3963906.027000010014 60382.589737412 2024-03-13T14:09:13.312376+00:00 19994330.290000081062 28999999.996999979019 27870000.022000011057 3964424.984999984968 60382.589748887 2024-03-13T14:09:14.303879+00:00 19994330.288999918848 28999999.954999919981 27869999.977999988943 3964904.043000013102 60382.589760547 2024-03-13T14:09:15.311254+00:00 19994330.294000029564 29000000.027000069618 27870000.026000019163 3968420.992000014056 60382.589772017 2024-03-13T14:09:16.302261+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3968968.940999985207 60382.589783676 2024-03-13T14:09:17.309636+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3962475.085000007879 60382.589795146 2024-03-13T14:09:18.300644+00:00 19994330.289000000805 28999999.949999928474 27870000.013999998569 3963664.014999986161 60382.589806806 2024-03-13T14:09:19.308019+00:00 19994330.291999999434 29000000.031000021845 27869999.931999981403 3961689.884000002872 60382.589818276 2024-03-13T14:09:20.299026+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3963715.002000004053 60382.589829935 2024-03-13T14:09:21.306401+00:00 19994330.291999999434 28999999.980000000447 27870000.023999989033 3965026.043000013102 60382.589841595 2024-03-13T14:09:22.313777+00:00 19994330.293000001460 29000000.033000010997 27869999.991000000387 3966965.021999984980 60382.589853065 2024-03-13T14:09:23.304784+00:00 19994330.287999998778 28999999.969999998808 27870000.010999981314 3965046.004000008106 60382.589864724 2024-03-13T14:09:24.312159+00:00 19994330.289999991655 29000000.000999998301 27869999.994000080973 3969253.984999984968 60382.589876194 2024-03-13T14:09:25.303166+00:00 19994330.288000021130 29000000.024999991059 27870000.026000019163 3968397.978000015020 60382.589887854 2024-03-13T14:09:26.310544+00:00 19994330.290999978781 29000000.004000011832 27869999.971999879926 3968596.032999991905 60382.589899329 2024-03-13T14:09:27.302045+00:00 19994330.289000000805 28999999.986999988556 27870000.009000059217 3968688.976999998093 60382.589910983 2024-03-13T14:09:28.308924+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3972764.082000017166 60382.589922459 2024-03-13T14:09:29.300429+00:00 19994330.295000020415 29000000.000000000000 27870000.062999960035 3965787.891999959946 60382.589934113 2024-03-13T14:09:30.307307+00:00 19994330.287000000477 28999999.981000009924 27869999.925999999046 3972185.021000028122 60382.589945588 2024-03-13T14:09:31.298809+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3971789.007000029087 60382.589957247 2024-03-13T14:09:32.306184+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3966529.069999992847 60382.589968901 2024-03-13T14:09:33.313064+00:00 19994330.288999971002 29000000.007999960333 27870000.042999979109 3971548.958999990951 60382.589980377 2024-03-13T14:09:34.304567+00:00 19994330.290000021458 29000000.011000040919 27869999.958999991417 3970322.963999987114 60382.589992031 2024-03-13T14:09:35.311446+00:00 19994330.291000008583 28999999.985000010580 27870000.047000050545 3969720.992999970913 60382.590003501 2024-03-13T14:09:36.302453+00:00 19994330.291000008583 28999999.983999971300 27869999.979999899864 3963728.934000014793 60382.590015160 2024-03-13T14:09:37.309828+00:00 19994330.291999999434 28999999.987999979407 27869999.974000100046 3965176.102999985218 60382.590026636 2024-03-13T14:09:38.301333+00:00 19994330.289999961853 29000000.014000058174 27870000.046999931335 3963267.077000021935 60382.590038289 2024-03-13T14:09:39.308211+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3966480.877000033855 60382.590049765 2024-03-13T14:09:40.299715+00:00 19994330.291000008583 29000000.047999981791 27869999.971999999136 3969110.150999962818 60382.590061425 2024-03-13T14:09:41.307089+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3966327.939999998081 60382.590073078 2024-03-13T14:09:42.313969+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3968016.960000038147 60382.590084554 2024-03-13T14:09:43.305472+00:00 19994330.293000038713 28999999.986000061035 27870000.028000000864 3966992.965999960899 60382.590096208 2024-03-13T14:09:44.312351+00:00 19994330.291999939829 29000000.004999998957 27869999.956999991089 3965781.050000011921 60382.590107684 2024-03-13T14:09:45.303854+00:00 19994330.287999991328 29000000.001999970526 27870000.061999998987 3970149.038999975193 60382.590119337 2024-03-13T14:09:46.310733+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3966346.939999998081 60382.590130813 2024-03-13T14:09:47.302236+00:00 19994330.290000081062 29000000.011999960989 27870000.000000011176 3970347.977000058163 60382.590142473 2024-03-13T14:09:48.309612+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3969865.989999949932 60382.590153942 2024-03-13T14:09:49.300619+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3964017.015000044834 60382.590165602 2024-03-13T14:09:50.307994+00:00 19994330.291000008583 29000000.002000089735 27870000.025000009686 3966756.995000004768 60382.590177072 2024-03-13T14:09:51.299001+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3965410.010999978054 60382.590188731 2024-03-13T14:09:52.306379+00:00 19994330.289999961853 29000000.000999931246 27870000.050000008196 3969358.990999997128 60382.590200385 2024-03-13T14:09:53.313256+00:00 19994330.294000029564 28999999.994000080973 27869999.987999979407 3970018.954999982845 60382.590211861 2024-03-13T14:09:54.304759+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3965978.192000031006 60382.590223520 2024-03-13T14:09:55.312134+00:00 19994330.289000030607 29000000.033999919891 27870000.015999969095 3970086.884999989998 60382.590234990 2024-03-13T14:09:56.303141+00:00 19994330.289000030607 28999999.940999981016 27869999.961000028998 3967853.912999988068 60382.590246649 2024-03-13T14:09:57.310516+00:00 19994330.293999910355 29000000.014000058174 27870000.037999991328 3963020.044000030030 60382.590258120 2024-03-13T14:09:58.301524+00:00 19994330.285000089556 28999999.982000000775 27869999.991999980062 3966325.083999990951 60382.590269779 2024-03-13T14:09:59.308899+00:00 19994330.292999979109 29000000.002000000328 27869999.944000009447 3963759.928999959957 60382.590281249 2024-03-13T14:10:00.299906+00:00 19994330.294000029564 29000000.010999988765 27870000.033999979496 3966575.984000027180 60382.590292908 2024-03-13T14:10:01.307281+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3966164.031000018120 60382.590304384 2024-03-13T14:10:02.298785+00:00 19994330.288999918848 28999999.971999991685 27869999.984999950975 3967579.907000004780 60382.590316038 2024-03-13T14:10:03.305663+00:00 19994330.291000008583 29000000.029000010341 27869999.994000080973 3968732.024999976158 60382.590327697 2024-03-13T14:10:04.313039+00:00 19994330.290000081062 28999999.991999980062 27869999.969999909401 3965818.952000021935 60382.590339173 2024-03-13T14:10:05.304542+00:00 19994330.285999890417 29000000.019000019878 27870000.046000000089 3969349.228999971878 60382.590350827 2024-03-13T14:10:06.311421+00:00 19994330.293000098318 28999999.974999960512 27869999.958999991417 3971729.898000001907 60382.590362302 2024-03-13T14:10:07.302925+00:00 19994330.291000008583 29000000.025000039488 27870000.058000091463 3968831.884999989998 60382.590373956 2024-03-13T14:10:08.309804+00:00 19994330.291999939829 29000000.006999969482 27869999.975000020117 3967343.106999992859 60382.590385432 2024-03-13T14:10:09.301307+00:00 19994330.289999961853 29000000.016000028700 27870000.035999890417 3969557.976000010967 60382.590397091 2024-03-13T14:10:10.308682+00:00 19994330.287000060081 28999999.931999981403 27869999.962000008672 3969118.102999985218 60382.590408561 2024-03-13T14:10:11.299689+00:00 19994330.287999991328 29000000.035000029951 27869999.981000069529 3965696.893999993801 60382.590420221 2024-03-13T14:10:12.307064+00:00 19994330.291999999434 28999999.990000009537 27870000.041999939829 3967487.009000002872 60382.590431691 2024-03-13T14:10:13.298072+00:00 19994330.291999999434 28999999.984999950975 27869999.940999981016 3968875.092000008095 60382.590443350 2024-03-13T14:10:14.305447+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3968007.974000037182 60382.590455010 2024-03-13T14:10:15.312822+00:00 19994330.293999988586 29000000.008000079542 27869999.981999989599 3964354.956999958027 60382.590466480 2024-03-13T14:10:16.303829+00:00 19994330.287999998778 28999999.980999950320 27869999.996000051498 3964649.924000024796 60382.590478139 2024-03-13T14:10:17.311205+00:00 19994330.292000010610 29000000.019000049680 27870000.015999909490 3964998.995999991894 60382.590489615 2024-03-13T14:10:18.302708+00:00 19994330.287000000477 29000000.011999960989 27870000.033000111580 3965181.055000007153 60382.590501268 2024-03-13T14:10:19.309587+00:00 19994330.290999978781 28999999.973999980837 27869999.955999970436 3966518.004000008106 60382.590512744 2024-03-13T14:10:20.301090+00:00 19994330.292000029236 29000000.028000000864 27870000.036999940872 3965102.070999979973 60382.590524398 2024-03-13T14:10:21.307969+00:00 19994330.288999971002 28999999.944000009447 27869999.996000051498 3965316.953000009060 60382.590535874 2024-03-13T14:10:22.299474+00:00 19994330.290000021458 29000000.034999970347 27869999.964999999851 3963575.010999978054 60382.590547527 2024-03-13T14:10:23.306352+00:00 19994330.289999991655 29000000.000000000000 27869999.973999999464 3963398.943000019062 60382.590559003 2024-03-13T14:10:24.297856+00:00 19994330.291000008583 29000000.014000058174 27870000.043999999762 3965838.009000002872 60382.590570662 2024-03-13T14:10:25.305230+00:00 19994330.290000021458 28999999.985000010580 27869999.962999999523 3962576.092000008095 60382.590582316 2024-03-13T14:10:26.312110+00:00 19994330.291999999434 29000000.034999970347 27870000.025999989361 3964932.899999976158 60382.590593792 2024-03-13T14:10:27.303612+00:00 19994330.285999950022 28999999.980000019073 27870000.011000011116 3963172.980000019073 60382.590605446 2024-03-13T14:10:28.310491+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3961437.995000004768 60382.590616921 2024-03-13T14:10:29.301995+00:00 19994330.290000021458 28999999.960000038147 27869999.978000018746 3965032.111999989022 60382.590628575 2024-03-13T14:10:30.308874+00:00 19994330.290000021458 29000000.014999989420 27870000.007999990135 3966854.898000001907 60382.590640051 2024-03-13T14:10:31.300377+00:00 19994330.291999999434 28999999.988000039011 27870000.004999998957 3965775.985000013839 60382.590651710 2024-03-13T14:10:32.307752+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3967297.205999969970 60382.590663180 2024-03-13T14:10:33.298760+00:00 19994330.291000008583 29000000.022000070661 27870000.005999978632 3965282.865000010002 60382.590674839 2024-03-13T14:10:34.306135+00:00 19994330.290000021458 28999999.962000008672 27869999.972999989986 3967152.018000007141 60382.590686493 2024-03-13T14:10:35.313015+00:00 19994330.289999961853 29000000.017000000924 27870000.017000019550 3965298.980000019073 60382.590697969 2024-03-13T14:10:36.304517+00:00 19994330.289000030607 28999999.999999988824 27870000.028999980539 3963840.960000038147 60382.590709622 2024-03-13T14:10:37.311396+00:00 19994330.288999971002 29000000.046000000089 27869999.993000030518 3968730.009999989998 60382.590721098 2024-03-13T14:10:38.302899+00:00 19994330.291999999434 28999999.944000009447 27869999.950999978930 3965474.990000010002 60382.590732758 2024-03-13T14:10:39.310275+00:00 19994330.292999979109 29000000.019999999553 27870000.065999981016 3966920.083999990951 60382.590744228 2024-03-13T14:10:40.301282+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3967933.977999926079 60382.590755887 2024-03-13T14:10:41.308657+00:00 19994330.289000030607 28999999.991000000387 27870000.017000079155 3962443.983999968041 60382.590767363 2024-03-13T14:10:42.300160+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3960661.062000035774 60382.590779017 2024-03-13T14:10:43.307039+00:00 19994330.287999991328 28999999.979999989271 27870000.042999979109 3965328.853999971878 60382.590790492 2024-03-13T14:10:44.298543+00:00 19994330.292000059038 29000000.023999989033 27869999.967000011355 3963392.111000061035 60382.590802146 2024-03-13T14:10:45.305422+00:00 19994330.291999939829 28999999.996000051498 27870000.028999920934 3960407.925999999046 60382.590813805 2024-03-13T14:10:46.312797+00:00 19994330.291000008583 28999999.997999969870 27870000.024000048637 3964808.087999939919 60382.590825276 2024-03-13T14:10:47.303804+00:00 19994330.289000030607 28999999.960000038147 27869999.888000011444 3964403.984000086784 60382.590836935 2024-03-13T14:10:48.311179+00:00 19994330.291000008583 29000000.058999959379 27870000.078999999911 3965996.949000000954 60382.590848405 2024-03-13T14:10:49.302187+00:00 19994330.289999961853 28999999.969000041485 27869999.971999999136 3961480.992999910843 60382.590860064 2024-03-13T14:10:50.309562+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3962101.064000010025 60382.590871540 2024-03-13T14:10:51.301065+00:00 19994330.291000008583 29000000.035999950022 27869999.980000019073 3964980.944000006188 60382.590883194 2024-03-13T14:10:52.307944+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3960418.966000080109 60382.590894669 2024-03-13T14:10:53.299449+00:00 19994330.291000008583 28999999.970999959856 27870000.032000061125 3962587.998999952804 60382.590906329 2024-03-13T14:10:54.306822+00:00 19994330.292999979109 29000000.036000009626 27869999.990000009537 3963835.070000051986 60382.590917799 2024-03-13T14:10:55.297830+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3961871.928999900818 60382.590929458 2024-03-13T14:10:56.305206+00:00 19994330.287999991328 28999999.958000060171 27869999.932999968529 3964344.008000016212 60382.590941112 2024-03-13T14:10:57.312084+00:00 19994330.290000081062 29000000.051999930292 27870000.065999981016 3966901.095000029076 60382.590952588 2024-03-13T14:10:58.303587+00:00 19994330.289999961853 28999999.998000029474 27870000.040000081062 3959441.963999987114 60382.590964241 2024-03-13T14:10:59.310466+00:00 19994330.289999961853 28999999.960000038147 27869999.970999959856 3964357.049000024796 60382.590975717 2024-03-13T14:11:00.301970+00:00 19994330.290000081062 29000000.011999960989 27869999.947999950498 3967998.975999950897 60382.590987377 2024-03-13T14:11:01.309345+00:00 19994330.291999939829 29000000.029000040144 27870000.032000001520 3959435.975000023842 60382.590998847 2024-03-13T14:11:02.300352+00:00 19994330.292999979109 29000000.011999960989 27870000.013999998569 3965064.958000063896 60382.591010506 2024-03-13T14:11:03.307727+00:00 19994330.289000030607 28999999.947000030428 27869999.971999999136 3966347.087000011932 60382.591021982 2024-03-13T14:11:04.299230+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3961425.913999915123 60382.591033636 2024-03-13T14:11:05.306110+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3963641.088999987114 60382.591045111 2024-03-13T14:11:06.297613+00:00 19994330.291000001132 29000000.067999958992 27870000.039000000805 3965253.915000081062 60382.591056771 2024-03-13T14:11:07.304990+00:00 19994330.287000000477 28999999.947000030428 27869999.962999999523 3962768.085999966133 60382.591068424 2024-03-13T14:11:08.311867+00:00 19994330.293000001460 29000000.013000011444 27869999.974000010639 3959518.932000041008 60382.591079900 2024-03-13T14:11:09.303371+00:00 19994330.293000001460 29000000.018999930471 27870000.036999970675 3961857.059999942780 60382.591091560 2024-03-13T14:11:10.310746+00:00 19994330.289000000805 28999999.980000019073 27870000.012000020593 3960511.950000048149 60382.591103029 2024-03-13T14:11:11.301753+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3968073.909999967087 60382.591114689 2024-03-13T14:11:12.309128+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3961286.075999975204 60382.591126159 2024-03-13T14:11:13.300135+00:00 19994330.288999971002 28999999.964999999851 27870000.015999969095 3965919.960000038147 60382.591137819 2024-03-13T14:11:14.307511+00:00 19994330.288000021130 29000000.002999991179 27869999.953999999911 3962400.972999929916 60382.591149288 2024-03-13T14:11:15.298518+00:00 19994330.291999999434 29000000.037000000477 27870000.025000039488 3960931.040000081062 60382.591160948 2024-03-13T14:11:16.305893+00:00 19994330.293999999762 28999999.973999988288 27870000.042999979109 3961698.010999917984 60382.591172418 2024-03-13T14:11:17.296900+00:00 19994330.287999991328 28999999.982000019401 27869999.981999989599 3962425.048000096809 60382.591184077 2024-03-13T14:11:18.304277+00:00 19994330.290000021458 29000000.030999988317 27870000.008000019938 3968150.010999917984 60382.591195731 2024-03-13T14:11:19.311154+00:00 19994330.291000008583 28999999.971000019461 27869999.962999939919 3968747.064000010025 60382.591207207 2024-03-13T14:11:20.302658+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3960081.976000071038 60382.591218860 2024-03-13T14:11:21.309537+00:00 19994330.290000021458 28999999.958000000566 27869999.996000051498 3957524.863999962807 60382.591230336 2024-03-13T14:11:22.301040+00:00 19994330.290999948978 29000000.047999981791 27869999.981999989599 3960176.143999934196 60382.591241990 2024-03-13T14:11:23.307919+00:00 19994330.291999999434 28999999.947000030428 27869999.947999950498 3963293.936000109185 60382.591253466 2024-03-13T14:11:24.299423+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3961476.006999969017 60382.591265125 2024-03-13T14:11:25.306798+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3964656.978999971878 60382.591276595 2024-03-13T14:11:26.297805+00:00 19994330.289999961853 28999999.999000009149 27869999.974999900907 3963436.965000032913 60382.591288255 2024-03-13T14:11:27.305180+00:00 19994330.288000050932 28999999.988999959081 27870000.037999991328 3962216.084999918938 60382.591299908 2024-03-13T14:11:28.312060+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3960973.077000021935 60382.591311384 2024-03-13T14:11:29.303563+00:00 19994330.287999991328 28999999.943000018597 27869999.963999990374 3963783.860000013839 60382.591323038 2024-03-13T14:11:30.310442+00:00 19994330.291000008583 29000000.057999968529 27870000.052999969572 3962650.052000045776 60382.591334513 2024-03-13T14:11:31.301947+00:00 19994330.287999991328 28999999.973000049591 27870000.024000048637 3964466.972000002861 60382.591346173 2024-03-13T14:11:32.309320+00:00 19994330.294999960810 29000000.008999940008 27869999.988999959081 3964448.949000000954 60382.591357643 2024-03-13T14:11:33.300327+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3962210.049000024796 60382.591369302 2024-03-13T14:11:34.307702+00:00 19994330.289999961853 29000000.041000008583 27870000.017000079155 3960746.924999951851 60382.591380772 2024-03-13T14:11:35.298710+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3965694.050999999046 60382.591392431 2024-03-13T14:11:36.306085+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3959940.937999964226 60382.591403902 2024-03-13T14:11:37.297092+00:00 19994330.289999961853 28999999.973000049591 27869999.942999958992 3962818.100000023842 60382.591415561 2024-03-13T14:11:38.304467+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3966991.968999981880 60382.591427220 2024-03-13T14:11:39.311843+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3962423.970000029076 60382.591438690 2024-03-13T14:11:40.302851+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3960524.973999977112 60382.591450350 2024-03-13T14:11:41.310227+00:00 19994330.289000030607 28999999.975000020117 27870000.021999999881 3960250.008000016212 60382.591461820 2024-03-13T14:11:42.301232+00:00 19994330.289000030607 28999999.991999980062 27869999.999000001699 3964079.029999970924 60382.591473479 2024-03-13T14:11:43.308607+00:00 19994330.292999979109 29000000.040000081062 27869999.986999988556 3961807.024999976158 60382.591484949 2024-03-13T14:11:44.299615+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3960898.987000108231 60382.591496609 2024-03-13T14:11:45.306990+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3959833.106999992859 60382.591508078 2024-03-13T14:11:46.297997+00:00 19994330.289000030607 29000000.006999969482 27870000.039999991655 3964240.925999999046 60382.591519738 2024-03-13T14:11:47.305373+00:00 19994330.294000029564 29000000.009999990463 27869999.967000011355 3964350.001999973785 60382.591531208 2024-03-13T14:11:48.296379+00:00 19994330.289999961853 28999999.975000020117 27869999.953999970108 3966793.889999986161 60382.591542867 2024-03-13T14:11:49.303754+00:00 19994330.289999961853 29000000.015999998897 27870000.094000041485 3961869.078999996185 60382.591554521 2024-03-13T14:11:50.310634+00:00 19994330.290000081062 29000000.036000009626 27870000.012999951839 3964460.990000010002 60382.591565997 2024-03-13T14:11:51.302137+00:00 19994330.288999918848 28999999.940000001341 27869999.952000018209 3962312.011000037193 60382.591577657 2024-03-13T14:11:52.309512+00:00 19994330.289000030607 29000000.035000000149 27870000.008000019938 3965217.050999999046 60382.591589126 2024-03-13T14:11:53.300519+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3963049.969999908935 60382.591600786 2024-03-13T14:11:54.307894+00:00 19994330.292999979109 29000000.017999980599 27869999.999000009149 3961864.980000019073 60382.591612256 2024-03-13T14:11:55.298902+00:00 19994330.292000059038 28999999.994000021368 27869999.983999971300 3966055.013000010978 60382.591623915 2024-03-13T14:11:56.306278+00:00 19994330.287999991328 29000000.023999989033 27870000.073000010103 3968350.001999973785 60382.591635385 2024-03-13T14:11:57.297284+00:00 19994330.292000059038 28999999.989000018686 27869999.939000010490 3964775.914000033867 60382.591647045 2024-03-13T14:11:58.304659+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3961508.090000032913 60382.591658698 2024-03-13T14:11:59.311538+00:00 19994330.289000030607 28999999.997999969870 27870000.042999979109 3959935.952999948990 60382.591670174 2024-03-13T14:12:00.303042+00:00 19994330.287000000477 28999999.997000038624 27869999.932000041008 3966456.013000010978 60382.591681833 2024-03-13T14:12:01.310417+00:00 19994330.293000001460 29000000.007999960333 27870000.034999970347 3959083.075000048149 60382.591693304 2024-03-13T14:12:02.301424+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3959075.978999971878 60382.591704963 2024-03-13T14:12:03.308801+00:00 19994330.290999989957 28999999.925000008196 27869999.932999968529 3960049.983000040054 60382.591716433 2024-03-13T14:12:04.299809+00:00 19994330.293999999762 29000000.038999971002 27870000.034999970347 3962258.907999991905 60382.591728092 2024-03-13T14:12:05.307181+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3961340.087000011932 60382.591739562 2024-03-13T14:12:06.298189+00:00 19994330.288999971002 28999999.972999989986 27869999.998999949545 3965049.038999915123 60382.591751222 2024-03-13T14:12:07.305564+00:00 19994330.289000000805 29000000.039999961853 27870000.019999980927 3960206.945000051986 60382.591762692 2024-03-13T14:12:08.296571+00:00 19994330.291000008583 29000000.001999970526 27869999.971000079066 3960166.069999932777 60382.591774351 2024-03-13T14:12:09.303946+00:00 19994330.289999991655 28999999.990000009537 27869999.997999910265 3964359.003000020981 60382.591786011 2024-03-13T14:12:10.311322+00:00 19994330.291000008583 28999999.996000051498 27870000.025000099093 3962433.957000017166 60382.591797481 2024-03-13T14:12:11.302329+00:00 19994330.296000000089 28999999.995000001043 27870000.021999958903 3965064.014000058174 60382.591809140 2024-03-13T14:12:12.309704+00:00 19994330.286999970675 28999999.983999971300 27869999.990999940783 3962990.960999966133 60382.591820610 2024-03-13T14:12:13.300711+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3961059.930999993812 60382.591832269 2024-03-13T14:12:14.308087+00:00 19994330.291999999434 28999999.973999980837 27869999.961000081152 3965041.105000019073 60382.591843740 2024-03-13T14:12:15.299094+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3967830.932999968994 60382.591855399 2024-03-13T14:12:16.306469+00:00 19994330.288999971002 28999999.994999889284 27870000.000000000000 3968169.065000057220 60382.591866869 2024-03-13T14:12:17.297476+00:00 19994330.291999999434 29000000.044000029564 27870000.074999928474 3966464.945999979973 60382.591878528 2024-03-13T14:12:18.304851+00:00 19994330.291999999434 28999999.998000029474 27869999.909000001848 3962397.042999982834 60382.591889998 2024-03-13T14:12:19.295858+00:00 19994330.293000038713 28999999.960000038147 27870000.015999998897 3966539.031000018120 60382.591901658 2024-03-13T14:12:20.303234+00:00 19994330.287999991328 29000000.039999961853 27870000.008000001311 3961084.023999928962 60382.591913317 2024-03-13T14:12:21.310609+00:00 19994330.291000008583 28999999.957999940962 27869999.974000010639 3961217.898000001907 60382.591924787 2024-03-13T14:12:22.301616+00:00 19994330.287999991328 29000000.033000111580 27870000.019999980927 3963805.047000051010 60382.591936447 2024-03-13T14:12:23.308993+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3965110.967999935150 60382.591947917 2024-03-13T14:12:24.299998+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3963690.032999991905 60382.591959576 2024-03-13T14:12:25.307374+00:00 19994330.294000029564 29000000.043999910355 27870000.023999989033 3966821.011000037193 60382.591971046 2024-03-13T14:12:26.298380+00:00 19994330.291000008583 28999999.941999990493 27869999.977000001818 3962290.072000027169 60382.591982706 2024-03-13T14:12:27.305756+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3963802.838999987114 60382.591994176 2024-03-13T14:12:28.296763+00:00 19994330.289999961853 29000000.048999991268 27870000.013000011444 3960130.016000031959 60382.592005835 2024-03-13T14:12:29.304138+00:00 19994330.287999991328 28999999.982000008225 27869999.995000001043 3965670.018999934196 60382.592017489 2024-03-13T14:12:30.311017+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3966472.004000068177 60382.592028964 2024-03-13T14:12:31.302521+00:00 19994330.286000009626 28999999.989999979734 27870000.014999989420 3968906.046000003815 60382.592040624 2024-03-13T14:12:32.309896+00:00 19994330.294000029564 29000000.040000021458 27870000.012000020593 3969487.962000011932 60382.592052094 2024-03-13T14:12:33.300904+00:00 19994330.289999961853 28999999.996999979019 27870000.012999951839 3963083.970999956131 60382.592063753 2024-03-13T14:12:34.308278+00:00 19994330.289999961853 28999999.984999980778 27869999.962999999523 3972784.090000032913 60382.592075229 2024-03-13T14:12:35.299781+00:00 19994330.293000098318 28999999.995000001043 27869999.981000009924 3965028.922999978065 60382.592086883 2024-03-13T14:12:36.306661+00:00 19994330.289999961853 29000000.007000029087 27870000.030000030994 3961265.036999940872 60382.592098359 2024-03-13T14:12:37.298164+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3962551.981000065804 60382.592110012 2024-03-13T14:12:38.305043+00:00 19994330.289000030607 29000000.020999971777 27869999.957999940962 3967624.024999976158 60382.592121488 2024-03-13T14:12:39.296546+00:00 19994330.289999961853 28999999.974000040442 27869999.989000078291 3968164.894000052940 60382.592133147 2024-03-13T14:12:40.303921+00:00 19994330.292000059038 28999999.986000001431 27869999.959999918938 3966136.132999897003 60382.592144801 2024-03-13T14:12:41.310800+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3960340.981999992859 60382.592156277 2024-03-13T14:12:42.302304+00:00 19994330.291999939829 28999999.996999979019 27870000.039000030607 3967872.967000008095 60382.592167930 2024-03-13T14:12:43.309183+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3964061.986000061035 60382.592179406 2024-03-13T14:12:44.300686+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3964912.062999964226 60382.592191066 2024-03-13T14:12:45.308061+00:00 19994330.292000059038 29000000.032000061125 27870000.019999980927 3961430.922000051010 60382.592202536 2024-03-13T14:12:46.299071+00:00 19994330.288999918848 29000000.000999931246 27870000.001000050455 3963847.991999983788 60382.592214195 2024-03-13T14:12:47.306444+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3960534.054000020027 60382.592225665 2024-03-13T14:12:48.297451+00:00 19994330.290000081062 29000000.026000019163 27870000.039000030607 3961438.995000004768 60382.592237324 2024-03-13T14:12:49.304827+00:00 19994330.291999939829 28999999.965000029653 27869999.970999959856 3961808.925999999046 60382.592248795 2024-03-13T14:12:50.295834+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3964415.049000024796 60382.592260454 2024-03-13T14:12:51.303208+00:00 19994330.292999979109 28999999.995000001043 27869999.985999941826 3964425.075000000186 60382.592272113 2024-03-13T14:12:52.310584+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3962904.973999998998 60382.592283583 2024-03-13T14:12:53.301591+00:00 19994330.287999998778 28999999.981000069529 27869999.965000029653 3961986.905000001192 60382.592295242 2024-03-13T14:12:54.308966+00:00 19994330.289000000805 29000000.005999919027 27870000.039999961853 3966057.154999998864 60382.592306718 2024-03-13T14:12:55.300469+00:00 19994330.289999999106 28999999.977000001818 27870000.003000020981 3966010.868999999017 60382.592318372 2024-03-13T14:12:56.307351+00:00 19994330.295000001788 29000000.006000038236 27870000.004000000656 3966262.069000001997 60382.592329848 2024-03-13T14:12:57.298852+00:00 19994330.287999998778 29000000.013000011444 27870000.021000009030 3961502.942999999970 60382.592341507 2024-03-13T14:12:58.306227+00:00 19994330.289999991655 29000000.006999969482 27869999.956000000238 3965112.052999996115 60382.592352977 2024-03-13T14:12:59.297236+00:00 19994330.289000000805 28999999.985000010580 27870000.017999991775 3959833.053000003099 60382.592364637 2024-03-13T14:13:00.304609+00:00 19994330.289999991655 29000000.021999958903 27870000.008000019938 3961059.810999996960 60382.592376106 2024-03-13T14:13:01.295617+00:00 19994330.291000008583 28999999.993000030518 27869999.993999991566 3961658.126000002027 60382.592387766 2024-03-13T14:13:02.302992+00:00 19994330.293000008911 28999999.985999941826 27869999.992000009865 3964778.000000000000 60382.592399426 2024-03-13T14:13:03.310367+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3962197.021000004839 60382.592410902 2024-03-13T14:13:04.301870+00:00 19994330.287000000477 29000000.007000010461 27869999.986000001431 3963511.954999998212 60382.592422555 2024-03-13T14:13:05.308749+00:00 19994330.293000008911 29000000.024999991059 27870000.026999980211 3961761.933999999892 60382.592434031 2024-03-13T14:13:06.300253+00:00 19994330.291999969631 28999999.964999999851 27869999.995999988168 3960698.100999996066 60382.592445685 2024-03-13T14:13:07.307132+00:00 19994330.288000050932 28999999.975999999791 27870000.002000030130 3965524.954999998212 60382.592457160 2024-03-13T14:13:08.298635+00:00 19994330.291999999434 29000000.011000011116 27869999.974999960512 3963296.005000010133 60382.592468814 2024-03-13T14:13:09.305514+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3962955.098999992013 60382.592480290 2024-03-13T14:13:10.297017+00:00 19994330.290999948978 28999999.995000001043 27870000.008999999613 3964528.983999996912 60382.592491949 2024-03-13T14:13:11.304393+00:00 19994330.287000000477 29000000.007999990135 27870000.006999969482 3963462.887999997009 60382.592503419 2024-03-13T14:13:12.295400+00:00 19994330.294000029564 29000000.007000029087 27870000.047000050545 3962069.960000007879 60382.592515078 2024-03-13T14:13:13.302775+00:00 19994330.291999999434 28999999.987999979407 27869999.931999981403 3964072.101999998093 60382.592526732 2024-03-13T14:13:14.309654+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3964262.949000000954 60382.592538208 2024-03-13T14:13:15.301157+00:00 19994330.290000021458 29000000.030000030994 27870000.042000059038 3959116.091000006068 60382.592549867 2024-03-13T14:13:16.308533+00:00 19994330.288999971002 28999999.981000009924 27869999.970999959856 3963927.061999992002 60382.592561337 2024-03-13T14:13:17.299540+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3963334.829999998212 60382.592572997 2024-03-13T14:13:18.306915+00:00 19994330.289000030607 29000000.030000030994 27870000.026999950409 3963371.975000008941 60382.592584467 2024-03-13T14:13:19.297922+00:00 19994330.293000038713 29000000.024999979883 27870000.012000080198 3961170.093999996781 60382.592596126 2024-03-13T14:13:20.305297+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3963003.135999992024 60382.592607596 2024-03-13T14:13:21.296305+00:00 19994330.291999939829 29000000.017000019550 27870000.018999930471 3959426.835000007879 60382.592619256 2024-03-13T14:13:22.303680+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3967062.968999996781 60382.592630731 2024-03-13T14:13:23.295184+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3961536.042000011075 60382.592642385 2024-03-13T14:13:24.302062+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3963642.995000004768 60382.592654044 2024-03-13T14:13:25.309437+00:00 19994330.289000030607 29000000.014000058174 27870000.049000021070 3962597.077999978792 60382.592665514 2024-03-13T14:13:26.300444+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3961774.895999997854 60382.592677174 2024-03-13T14:13:27.307820+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3963417.034000008833 60382.592688644 2024-03-13T14:13:28.298828+00:00 19994330.291000008583 29000000.029999971390 27870000.133999940008 3964195.993999987841 60382.592700304 2024-03-13T14:13:29.306202+00:00 19994330.292000059038 28999999.953999999911 27869999.919000029564 3963350.925999999046 60382.592711779 2024-03-13T14:13:30.297705+00:00 19994330.288999918848 29000000.049000021070 27870000.052999969572 3963678.129000008106 60382.592723433 2024-03-13T14:13:31.304584+00:00 19994330.289000030607 28999999.927999969572 27869999.915000081062 3964561.884000002872 60382.592734909 2024-03-13T14:13:32.296090+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3964271.085000007879 60382.592746568 2024-03-13T14:13:33.303463+00:00 19994330.292000059038 29000000.041000008583 27870000.056999921799 3959062.955999999773 60382.592758222 2024-03-13T14:13:34.310342+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3966057.042999982834 60382.592769697 2024-03-13T14:13:35.301846+00:00 19994330.290999889374 29000000.047000050545 27870000.004000000656 3963275.009000002872 60382.592781357 2024-03-13T14:13:36.309220+00:00 19994330.291000008583 28999999.945000048727 27869999.995000001043 3960910.895000011194 60382.592792827 2024-03-13T14:13:37.300228+00:00 19994330.290000081062 29000000.009999990463 27869999.962000001222 3959551.020999997854 60382.592804486 2024-03-13T14:13:38.307603+00:00 19994330.291000008583 29000000.008999940008 27870000.007000010461 3962461.951999992132 60382.592815956 2024-03-13T14:13:39.298610+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3964744.076999992132 60382.592827615 2024-03-13T14:13:40.305985+00:00 19994330.291000008583 28999999.986999999732 27870000.012999981642 3965491.989000021946 60382.592839091 2024-03-13T14:13:41.297489+00:00 19994330.289999961853 29000000.002000000328 27869999.989000018686 3963703.940999985207 60382.592850745 2024-03-13T14:13:42.304369+00:00 19994330.287999991328 29000000.028999999166 27869999.989999979734 3960419.069999992847 60382.592862220 2024-03-13T14:13:43.295871+00:00 19994330.292000059038 28999999.971999999136 27870000.002000000328 3964983.021000028122 60382.592873875 2024-03-13T14:13:44.302750+00:00 19994330.292999979109 28999999.978999998420 27869999.971999999136 3962256.023999989033 60382.592885534 2024-03-13T14:13:45.310125+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3964734.960999995004 60382.592897004 2024-03-13T14:13:46.301132+00:00 19994330.291000008583 28999999.974999990314 27870000.040000021458 3963139.962999999989 60382.592908663 2024-03-13T14:13:47.308508+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3964546.083000003826 60382.592920133 2024-03-13T14:13:48.299517+00:00 19994330.289000000805 28999999.981000009924 27869999.995999988168 3959021.898999989033 60382.592931793 2024-03-13T14:13:49.306890+00:00 19994330.291999999434 29000000.024999979883 27869999.973999980837 3966042.073000013828 60382.592943263 2024-03-13T14:13:50.297897+00:00 19994330.289000000805 29000000.014999989420 27870000.062000039965 3965184.840000004042 60382.592954922 2024-03-13T14:13:51.305272+00:00 19994330.290999989957 28999999.977000001818 27869999.950999978930 3963580.136999994982 60382.592966392 2024-03-13T14:13:52.296280+00:00 19994330.290000010282 28999999.988000039011 27870000.019999980927 3961592.071999996901 60382.592978051 2024-03-13T14:13:53.303655+00:00 19994330.291000008583 29000000.003000020981 27870000.000000059605 3959917.939000010025 60382.592989527 2024-03-13T14:13:54.295159+00:00 19994330.290999978781 29000000.006999969482 27870000.018999930471 3961438.094999998808 60382.593001181 2024-03-13T14:13:55.302039+00:00 19994330.290000021458 29000000.022999998182 27869999.994000080973 3961966.873999983072 60382.593012840 2024-03-13T14:13:56.309414+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3964396.129000008106 60382.593024316 2024-03-13T14:13:57.300917+00:00 19994330.289000000805 28999999.994000021368 27869999.962999939919 3962960.919999986887 60382.593035970 2024-03-13T14:13:58.307796+00:00 19994330.293000008911 28999999.993999961764 27870000.016000028700 3962712.976999998093 60382.593047446 2024-03-13T14:13:59.299299+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3964255.000000000000 60382.593059099 2024-03-13T14:14:00.306178+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3961472.088999987114 60382.593070575 2024-03-13T14:14:01.297682+00:00 19994330.291999999434 28999999.990999940783 27869999.973999980837 3966443.865000010002 60382.593082229 2024-03-13T14:14:02.304561+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3960809.039000033867 60382.593093704 2024-03-13T14:14:03.296064+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3963527.988999962807 60382.593105358 2024-03-13T14:14:04.302944+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3961508.066000043880 60382.593116834 2024-03-13T14:14:05.294447+00:00 19994330.290999948978 28999999.963999990374 27869999.970000028610 3958917.983999968041 60382.593128487 2024-03-13T14:14:06.301326+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3963459.985000013839 60382.593140147 2024-03-13T14:14:07.308701+00:00 19994330.291999999434 28999999.980999950320 27870000.014000058174 3964556.987999976147 60382.593151617 2024-03-13T14:14:08.299708+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3965931.030000030994 60382.593163277 2024-03-13T14:14:09.307083+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3963753.930000007153 60382.593174752 2024-03-13T14:14:10.298586+00:00 19994330.291999999434 29000000.008000019938 27869999.959000110626 3963901.204999982845 60382.593186406 2024-03-13T14:14:11.305466+00:00 19994330.287999991328 28999999.996999979019 27870000.035999890417 3962579.908999979030 60382.593197882 2024-03-13T14:14:12.296968+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3967499.883000016212 60382.593209535 2024-03-13T14:14:13.303848+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3963578.045000017155 60382.593221011 2024-03-13T14:14:14.295351+00:00 19994330.291999939829 29000000.016999959946 27870000.004000000656 3964172.978999971878 60382.593232670 2024-03-13T14:14:15.302727+00:00 19994330.292999979109 28999999.988999959081 27869999.978999998420 3963602.004999995232 60382.593244324 2024-03-13T14:14:16.309605+00:00 19994330.290000081062 29000000.002000089735 27869999.997999999672 3965815.057000041008 60382.593255800 2024-03-13T14:14:17.301109+00:00 19994330.291000008583 29000000.006999999285 27870000.006000000983 3965163.001999973785 60382.593267454 2024-03-13T14:14:18.307988+00:00 19994330.287999991328 28999999.989999998361 27870000.010000020266 3963549.906000018120 60382.593278929 2024-03-13T14:14:19.299491+00:00 19994330.288999918848 29000000.004000011832 27869999.977999988943 3960942.095999956131 60382.593290583 2024-03-13T14:14:20.306371+00:00 19994330.292000059038 29000000.009999990463 27870000.015999998897 3967089.914000033867 60382.593302059 2024-03-13T14:14:21.297873+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3962747.115999997128 60382.593313718 2024-03-13T14:14:22.305249+00:00 19994330.291999939829 29000000.002000000328 27869999.983000010252 3971059.986999989022 60382.593325188 2024-03-13T14:14:23.296255+00:00 19994330.290000081062 28999999.973000019789 27869999.973999980837 3964161.933000028133 60382.593336848 2024-03-13T14:14:24.303631+00:00 19994330.291999939829 29000000.037999991328 27870000.059999998659 3964123.093999981880 60382.593348318 2024-03-13T14:14:25.294638+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3962696.003000020981 60382.593359977 2024-03-13T14:14:26.302014+00:00 19994330.290999889374 28999999.989000018686 27869999.934999998659 3967079.875000000000 60382.593371631 2024-03-13T14:14:27.308893+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3966906.978999971878 60382.593383106 2024-03-13T14:14:28.300396+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3964774.058000028133 60382.593394766 2024-03-13T14:14:29.307771+00:00 19994330.292000059038 29000000.017000019550 27870000.059000018984 3963625.027999997139 60382.593406236 2024-03-13T14:14:30.298778+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3967844.053999959957 60382.593417895 2024-03-13T14:14:31.306153+00:00 19994330.289999961853 28999999.962999999523 27870000.003999948502 3962358.839000045788 60382.593429371 2024-03-13T14:14:32.297657+00:00 19994330.291999939829 29000000.033999979496 27869999.994000080973 3966649.072999954224 60382.593441025 2024-03-13T14:14:33.304536+00:00 19994330.287000060081 29000000.015000049025 27870000.029999971390 3965796.034000039101 60382.593452500 2024-03-13T14:14:34.296039+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3959997.956999958027 60382.593464154 2024-03-13T14:14:35.302918+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3960797.979000031948 60382.593475624 2024-03-13T14:14:36.293925+00:00 19994330.292999979109 28999999.988999959081 27869999.960000038147 3962428.025999962818 60382.593487284 2024-03-13T14:14:37.301301+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3965117.038000047207 60382.593498937 2024-03-13T14:14:38.308180+00:00 19994330.291000008583 29000000.007000088692 27870000.008000019938 3966084.925999999046 60382.593510413 2024-03-13T14:14:39.299683+00:00 19994330.290999889374 29000000.003999948502 27869999.996999979019 3957354.064000010025 60382.593522072 2024-03-13T14:14:40.307058+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3962351.984999955166 60382.593533542 2024-03-13T14:14:41.298066+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3959931.039000033867 60382.593545202 2024-03-13T14:14:42.305441+00:00 19994330.289000000805 28999999.982999920845 27869999.995000001043 3961096.967000008095 60382.593556672 2024-03-13T14:14:43.296448+00:00 19994330.291000001132 29000000.011000040919 27870000.015999909490 3962014.979999959003 60382.593568332 2024-03-13T14:14:44.303823+00:00 19994330.289000000805 28999999.973000049591 27869999.943000078201 3959940.026000022888 60382.593579801 2024-03-13T14:14:45.294830+00:00 19994330.290999989957 28999999.986999988556 27869999.985999941826 3963652.904999970924 60382.593591461 2024-03-13T14:14:46.302205+00:00 19994330.294000010937 29000000.036999940872 27870000.078999999911 3963985.120000004768 60382.593603115 2024-03-13T14:14:47.309085+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3962999.861999989022 60382.593614590 2024-03-13T14:14:48.300592+00:00 19994330.291999999434 28999999.991999980062 27869999.902000069618 3962301.072000027169 60382.593626244 2024-03-13T14:14:49.307467+00:00 19994330.289000000805 29000000.039000030607 27870000.067000031471 3962634.922999978065 60382.593637720 2024-03-13T14:14:50.298970+00:00 19994330.287999991328 28999999.957000020891 27869999.944999929518 3967245.007000029087 60382.593649373 2024-03-13T14:14:51.305849+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3961702.096000016201 60382.593660849 2024-03-13T14:14:52.297353+00:00 19994330.289000000805 29000000.000999931246 27870000.050000000745 3961744.063999950886 60382.593672508 2024-03-13T14:14:53.304728+00:00 19994330.292000029236 28999999.995000001043 27869999.962999988347 3969547.951000034809 60382.593683979 2024-03-13T14:14:54.295735+00:00 19994330.292999979109 28999999.993000000715 27869999.989000011235 3964060.936999977101 60382.593695638 2024-03-13T14:14:55.303110+00:00 19994330.288999971002 28999999.988000009209 27870000.037999998778 3969551.981999992859 60382.593707114 2024-03-13T14:14:56.294613+00:00 19994330.287999991328 29000000.016999989748 27869999.977999988943 3966929.049000024796 60382.593718767 2024-03-13T14:14:57.301491+00:00 19994330.290000021458 28999999.986999999732 27869999.989000018686 3964964.009999989998 60382.593730427 2024-03-13T14:14:58.308868+00:00 19994330.289000030607 29000000.011999990791 27869999.991000000387 3963606.087999999989 60382.593741903 2024-03-13T14:14:59.300371+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3967409.879999995232 60382.593753556 2024-03-13T14:15:00.307250+00:00 19994330.294999960810 29000000.030000001192 27870000.045999970287 3964308.136000037193 60382.593765032 2024-03-13T14:15:01.298753+00:00 19994330.294000029564 28999999.988000009209 27870000.045000020415 3959991.905999958981 60382.593776686 2024-03-13T14:15:02.305632+00:00 19994330.286000009626 29000000.003000020981 27869999.948000010103 3964355.990000010002 60382.593788161 2024-03-13T14:15:03.297136+00:00 19994330.293999969959 29000000.018999990076 27869999.995999988168 3964962.970000029076 60382.593799821 2024-03-13T14:15:04.304511+00:00 19994330.287000000477 28999999.997999969870 27870000.029999971390 3963567.043999969959 60382.593811291 2024-03-13T14:15:05.295518+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3963428.988000034820 60382.593822950 2024-03-13T14:15:06.302893+00:00 19994330.287999991328 29000000.009999990463 27870000.063999950886 3968033.056999921799 60382.593834420 2024-03-13T14:15:07.293901+00:00 19994330.292999979109 28999999.997000038624 27869999.974000040442 3966094.981000065804 60382.593846079 2024-03-13T14:15:08.301276+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3963198.006000041962 60382.593857734 2024-03-13T14:15:09.308155+00:00 19994330.291000008583 29000000.000999990851 27869999.972999989986 3964357.033999919891 60382.593869209 2024-03-13T14:15:10.299658+00:00 19994330.291999939829 28999999.993000030518 27869999.953000009060 3963048.841000080109 60382.593880869 2024-03-13T14:15:11.307033+00:00 19994330.286000009626 28999999.966000020504 27870000.031000021845 3968744.160999894142 60382.593892339 2024-03-13T14:15:12.298041+00:00 19994330.291000008583 29000000.035999950022 27870000.006999969482 3970761.031000018120 60382.593903998 2024-03-13T14:15:13.305416+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3968207.864000082016 60382.593915474 2024-03-13T14:15:14.296919+00:00 19994330.291000008583 29000000.024000048637 27869999.940000060946 3969166.018000007141 60382.593927127 2024-03-13T14:15:15.303798+00:00 19994330.290000081062 28999999.980000019073 27870000.059000018984 3965700.035999894142 60382.593938603 2024-03-13T14:15:16.295301+00:00 19994330.289999961853 29000000.000999931246 27869999.975999951363 3965261.923000096809 60382.593950262 2024-03-13T14:15:17.302676+00:00 19994330.294999960810 29000000.035000089556 27870000.055000070482 3963923.102999926079 60382.593961732 2024-03-13T14:15:18.293684+00:00 19994330.287999991328 28999999.939999941736 27869999.944999929518 3962015.924000024796 60382.593973392 2024-03-13T14:15:19.301059+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3962298.009999989998 60382.593985045 2024-03-13T14:15:20.307938+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3966033.024999976158 60382.593996521 2024-03-13T14:15:21.299441+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3965359.963000059128 60382.594008175 2024-03-13T14:15:22.306321+00:00 19994330.291999939829 28999999.981000069529 27869999.973999980837 3966332.985000013839 60382.594019650 2024-03-13T14:15:23.297824+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3964171.025999904145 60382.594031305 2024-03-13T14:15:24.304703+00:00 19994330.293000098318 28999999.996999979019 27869999.996000051498 3960773.930000067223 60382.594042780 2024-03-13T14:15:25.296205+00:00 19994330.288999918848 28999999.985000010580 27870000.044000029564 3958877.149000049103 60382.594054440 2024-03-13T14:15:26.303581+00:00 19994330.294000029564 28999999.977000001818 27869999.930999990553 3957682.004999995232 60382.594065910 2024-03-13T14:15:27.294588+00:00 19994330.286000009626 29000000.049000021070 27870000.046999931335 3963440.891999959946 60382.594077569 2024-03-13T14:15:28.301964+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3963447.069999932777 60382.594089039 2024-03-13T14:15:29.292971+00:00 19994330.287000060081 28999999.968000050634 27869999.983000040054 3963647.948000072967 60382.594100698 2024-03-13T14:15:30.300346+00:00 19994330.291999939829 29000000.026000019163 27870000.010000001639 3963367.029999970924 60382.594112352 2024-03-13T14:15:31.307225+00:00 19994330.292000059038 29000000.004999998957 27870000.013000000268 3960473.998000026215 60382.594123828 2024-03-13T14:15:32.298729+00:00 19994330.291999939829 28999999.971000000834 27869999.953999999911 3964872.000999927986 60382.594135487 2024-03-13T14:15:33.306104+00:00 19994330.287999991328 29000000.022999998182 27870000.026000011712 3966362.929000020027 60382.594146957 2024-03-13T14:15:34.297111+00:00 19994330.293999999762 29000000.025999989361 27870000.026000011712 3961108.072000027169 60382.594158617 2024-03-13T14:15:35.304486+00:00 19994330.285000000149 28999999.992000009865 27869999.957999970764 3959808.998999952804 60382.594170087 2024-03-13T14:15:36.295493+00:00 19994330.291999999434 29000000.005999978632 27870000.045000020415 3963786.922000051010 60382.594181746 2024-03-13T14:15:37.302869+00:00 19994330.287000000477 28999999.971999999136 27869999.927999999374 3965885.100000023842 60382.594193216 2024-03-13T14:15:38.293876+00:00 19994330.295000001788 29000000.043000008911 27870000.088999990374 3962406.995999931823 60382.594204876 2024-03-13T14:15:39.301251+00:00 19994330.287000000477 28999999.964999999851 27869999.979999989271 3962829.043000102043 60382.594216535 2024-03-13T14:15:40.308626+00:00 19994330.292000010610 29000000.006999969482 27869999.983000040054 3959952.926999927033 60382.594228005 2024-03-13T14:15:41.299633+00:00 19994330.291999999434 28999999.988000039011 27869999.982999980450 3963006.973000050057 60382.594239664 2024-03-13T14:15:42.307009+00:00 19994330.289999991655 29000000.001999970526 27870000.018999990076 3964071.046999930870 60382.594251140 2024-03-13T14:15:43.298512+00:00 19994330.287000000477 29000000.040000021458 27870000.055000010878 3966700.004999995232 60382.594262794 2024-03-13T14:15:44.305391+00:00 19994330.289999991655 28999999.950999978930 27869999.904999971390 3963179.014000058174 60382.594274269 2024-03-13T14:15:45.296894+00:00 19994330.291000008583 29000000.000999990851 27870000.020000040531 3963340.870000004768 60382.594285929 2024-03-13T14:15:46.304269+00:00 19994330.289999991655 29000000.035000029951 27870000.066999968141 3961806.136000037193 60382.594297399 2024-03-13T14:15:47.295277+00:00 19994330.291000038385 28999999.963999990374 27869999.966000020504 3964507.865999937057 60382.594309059 2024-03-13T14:15:48.302651+00:00 19994330.292999979109 29000000.020000040531 27870000.017000019550 3962472.146999955177 60382.594320534 2024-03-13T14:15:49.294155+00:00 19994330.288999971002 29000000.013999998569 27869999.952999949455 3963763.955000042915 60382.594332188 2024-03-13T14:15:50.301034+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3968492.925999999046 60382.594343842 2024-03-13T14:15:51.307913+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3963969.990000010002 60382.594355317 2024-03-13T14:15:52.299416+00:00 19994330.287999991328 29000000.003999948502 27869999.948000069708 3961979.062000035774 60382.594366977 2024-03-13T14:15:53.306792+00:00 19994330.294000029564 29000000.022999998182 27870000.058999899775 3957889.972000002861 60382.594378453 2024-03-13T14:15:54.298295+00:00 19994330.287999991328 28999999.973000049591 27869999.998000029474 3963715.005999923218 60382.594390106 2024-03-13T14:15:55.305174+00:00 19994330.294000029564 29000000.009999990463 27869999.965000029653 3959081.976999998093 60382.594401582 2024-03-13T14:15:56.296677+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3966812.069000006188 60382.594413241 2024-03-13T14:15:57.304052+00:00 19994330.288000050932 29000000.013999938965 27870000.011999960989 3962935.991999983788 60382.594424712 2024-03-13T14:15:58.295060+00:00 19994330.290999948978 28999999.978999968618 27870000.021000031382 3965126.031000018120 60382.594436371 2024-03-13T14:15:59.302435+00:00 19994330.288000050932 29000000.004999998957 27869999.962000008672 3965457.041000009049 60382.594447841 2024-03-13T14:16:00.293442+00:00 19994330.289999961853 28999999.994000080973 27870000.044000029564 3965133.922999978065 60382.594459500 2024-03-13T14:16:01.300817+00:00 19994330.292000059038 29000000.039000030607 27869999.990999940783 3964698.993000030983 60382.594471154 2024-03-13T14:16:02.307696+00:00 19994330.292999979109 28999999.943999890238 27869999.977000001818 3968186.988000034820 60382.594482630 2024-03-13T14:16:03.299199+00:00 19994330.286999940872 29000000.032000061125 27869999.970000028610 3969867.036000012886 60382.594494283 2024-03-13T14:16:04.306079+00:00 19994330.290000081062 28999999.990999940783 27870000.024000048637 3961798.911999940872 60382.594505759 2024-03-13T14:16:05.297582+00:00 19994330.293999910355 29000000.010000109673 27869999.992999911308 3966567.108999968041 60382.594517419 2024-03-13T14:16:06.304957+00:00 19994330.287000060081 28999999.973999980837 27870000.022000070661 3965574.988000034820 60382.594528888 2024-03-13T14:16:07.295964+00:00 19994330.289000030607 29000000.000999931246 27869999.957999940962 3965970.990000010002 60382.594540548 2024-03-13T14:16:08.303340+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3964174.042000054847 60382.594552018 2024-03-13T14:16:09.294347+00:00 19994330.297000050545 29000000.004999998957 27870000.039000000805 3963446.996999979019 60382.594563677 2024-03-13T14:16:10.301722+00:00 19994330.287999991328 29000000.015000011772 27869999.967000011355 3960284.967000008095 60382.594575153 2024-03-13T14:16:11.293225+00:00 19994330.291999939829 28999999.977000001818 27869999.967999991030 3963573.964999914169 60382.594586807 2024-03-13T14:16:12.300104+00:00 19994330.290000081062 29000000.027000010014 27869999.997999999672 3960815.100000023842 60382.594598466 2024-03-13T14:16:13.307480+00:00 19994330.288999918848 28999999.988999988884 27870000.043000008911 3964452.961000084877 60382.594609936 2024-03-13T14:16:14.298487+00:00 19994330.289000030607 29000000.030000001192 27869999.998999979347 3965221.932999968994 60382.594621595 2024-03-13T14:16:15.305861+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3969238.062999964226 60382.594633066 2024-03-13T14:16:16.296869+00:00 19994330.295000080019 28999999.982000019401 27869999.942000001669 3962467.009999989998 60382.594644725 2024-03-13T14:16:17.304244+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3964037.972000002861 60382.594656195 2024-03-13T14:16:18.295251+00:00 19994330.289999961853 28999999.981999989599 27869999.949999991804 3968450.018000007141 60382.594667855 2024-03-13T14:16:19.302627+00:00 19994330.292999979109 29000000.008000019938 27870000.055000010878 3967979.932000041008 60382.594679324 2024-03-13T14:16:20.293634+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3966534.998999952804 60382.594690984 2024-03-13T14:16:21.301009+00:00 19994330.289999961853 29000000.007999960333 27869999.981999989599 3967508.937000035774 60382.594702460 2024-03-13T14:16:22.292512+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3964814.098999977112 60382.594714114 2024-03-13T14:16:23.299392+00:00 19994330.292999979109 28999999.979000028223 27870000.032999988645 3969322.019000052940 60382.594725773 2024-03-13T14:16:24.306767+00:00 19994330.288999918848 29000000.041999999434 27870000.018000010401 3964868.013999938965 60382.594737243 2024-03-13T14:16:25.297774+00:00 19994330.290000081062 28999999.984999950975 27870000.018999990076 3964188.953999996185 60382.594748902 2024-03-13T14:16:26.305149+00:00 19994330.289999961853 28999999.986000061035 27869999.953000009060 3966242.953999996185 60382.594760378 2024-03-13T14:16:27.296652+00:00 19994330.289999961853 28999999.977999929339 27870000.014000058174 3967096.034999967087 60382.594772032 2024-03-13T14:16:28.303532+00:00 19994330.291999999434 29000000.009000059217 27870000.023999929428 3961481.995000004768 60382.594783507 2024-03-13T14:16:29.295035+00:00 19994330.289999999106 29000000.000000000000 27869999.984000090510 3962043.039000033867 60382.594795167 2024-03-13T14:16:30.302410+00:00 19994330.289000000805 29000000.021999958903 27870000.010999921709 3961785.039000033867 60382.594806637 2024-03-13T14:16:31.293417+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3963560.898000001907 60382.594818296 2024-03-13T14:16:32.300792+00:00 19994330.291999999434 28999999.983000040054 27869999.970000028610 3970388.019999980927 60382.594829766 2024-03-13T14:16:33.291799+00:00 19994330.290999989957 28999999.988999959081 27870000.026000019163 3966894.993999958038 60382.594841426 2024-03-13T14:16:34.299175+00:00 19994330.292000010610 28999999.986999988556 27870000.003999948502 3961375.009000062943 60382.594853079 2024-03-13T14:16:35.306054+00:00 19994330.289000000805 28999999.975000020117 27869999.955000039190 3963684.960000038147 60382.594864555 2024-03-13T14:16:36.297557+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3966295.127999901772 60382.594876214 2024-03-13T14:16:37.304932+00:00 19994330.289000000805 29000000.044000029564 27870000.065000060946 3958884.884999989998 60382.594887685 2024-03-13T14:16:38.295939+00:00 19994330.289999991655 29000000.006999969482 27870000.003999948502 3967594.086000084877 60382.594899344 2024-03-13T14:16:39.303315+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3959658.955999969970 60382.594910814 2024-03-13T14:16:40.294322+00:00 19994330.292999979109 28999999.968000050634 27869999.988000039011 3967469.003000020981 60382.594922473 2024-03-13T14:16:41.301697+00:00 19994330.291000008583 29000000.037999991328 27869999.995999928564 3965956.930999993812 60382.594933943 2024-03-13T14:16:42.292704+00:00 19994330.290000021458 28999999.975999951363 27869999.986999988556 3963924.067999958992 60382.594945603 2024-03-13T14:16:43.300079+00:00 19994330.288999971002 29000000.011000040919 27870000.003000020981 3965728.023000001907 60382.594957262 2024-03-13T14:16:44.307454+00:00 19994330.290000021458 28999999.991999980062 27870000.040000081062 3965504.016000031959 60382.594968738 2024-03-13T14:16:45.298958+00:00 19994330.291000008583 28999999.993000000715 27869999.956999901682 3962817.972000002861 60382.594980392 2024-03-13T14:16:46.305837+00:00 19994330.287000000477 29000000.008000001311 27870000.026000019163 3965487.995999931823 60382.594991862 2024-03-13T14:16:47.296844+00:00 19994330.290999948978 29000000.019999999553 27870000.015000000596 3960693.970000029076 60382.595003521 2024-03-13T14:16:48.304219+00:00 19994330.290000021458 29000000.010000009090 27870000.041999999434 3967510.965000032913 60382.595014997 2024-03-13T14:16:49.295722+00:00 19994330.294000029564 29000000.001999989152 27869999.969000000507 3968041.031999946106 60382.595026650 2024-03-13T14:16:50.302602+00:00 19994330.288999971002 28999999.962999999523 27869999.994999989867 3962899.091000080109 60382.595038126 2024-03-13T14:16:51.294105+00:00 19994330.291000008583 29000000.022999998182 27869999.945000011474 3968229.900999904145 60382.595049780 2024-03-13T14:16:52.300984+00:00 19994330.290000021458 28999999.952000018209 27870000.028000000864 3970119.046000003815 60382.595061256 2024-03-13T14:16:53.292487+00:00 19994330.284999970347 29000000.016999959946 27869999.962999999523 3962323.037000060081 60382.595072909 2024-03-13T14:16:54.299367+00:00 19994330.295000020415 29000000.045000020415 27870000.087999999523 3964969.873999952804 60382.595084568 2024-03-13T14:16:55.306742+00:00 19994330.287999991328 28999999.943000018597 27869999.957000020891 3967893.053000092972 60382.595096044 2024-03-13T14:16:56.298245+00:00 19994330.292999979109 29000000.018999990076 27869999.993999961764 3964208.983999968041 60382.595107698 2024-03-13T14:16:57.305124+00:00 19994330.292000059038 29000000.055000010878 27870000.008000019938 3963541.029999970924 60382.595119174 2024-03-13T14:16:58.296627+00:00 19994330.288999918848 28999999.964999970049 27870000.025000039488 3963857.003000020981 60382.595130828 2024-03-13T14:16:59.303506+00:00 19994330.287000060081 28999999.993000030518 27869999.932999968529 3964716.129999995232 60382.595142304 2024-03-13T14:17:00.295010+00:00 19994330.294000029564 28999999.985000010580 27870000.032000008970 3962169.861999989022 60382.595153963 2024-03-13T14:17:01.302385+00:00 19994330.286000009626 29000000.022999938577 27870000.010999981314 3963098.085999966133 60382.595165433 2024-03-13T14:17:02.293392+00:00 19994330.291999939829 28999999.989000018686 27869999.992000039667 3962283.016000031959 60382.595177092 2024-03-13T14:17:03.300768+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3970844.965999960899 60382.595188562 2024-03-13T14:17:04.291775+00:00 19994330.291999939829 28999999.990999940783 27869999.967999991030 3966876.943000078201 60382.595200222 2024-03-13T14:17:05.299150+00:00 19994330.292000059038 28999999.990000009537 27870000.044000029564 3967431.026000022888 60382.595211876 2024-03-13T14:17:06.306029+00:00 19994330.289999961853 29000000.037999991328 27869999.950999978930 3965260.958999990951 60382.595223351 2024-03-13T14:17:07.297532+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3961588.018999934196 60382.595235011 2024-03-13T14:17:08.304906+00:00 19994330.284999970347 28999999.974999900907 27870000.019000049680 3966891.999000072014 60382.595246481 2024-03-13T14:17:09.295915+00:00 19994330.294000029564 29000000.027000069618 27870000.003000020981 3962867.626999973785 60382.595258140 2024-03-13T14:17:10.303290+00:00 19994330.284999970347 28999999.990999940783 27870000.000999931246 3967589.385999917984 60382.595269610 2024-03-13T14:17:11.294297+00:00 19994330.294000029564 28999999.976000070572 27869999.977000001818 3963247.937000035774 60382.595281269 2024-03-13T14:17:12.301672+00:00 19994330.292000059038 28999999.998000029474 27870000.006000038236 3964731.067999958992 60382.595292740 2024-03-13T14:17:13.292679+00:00 19994330.288999918848 29000000.011999960989 27870000.019000049680 3957995.048000096809 60382.595304399 2024-03-13T14:17:14.300054+00:00 19994330.291000008583 28999999.965000029653 27869999.969999909401 3960836.952999948990 60382.595315869 2024-03-13T14:17:15.291062+00:00 19994330.287999991328 29000000.041999939829 27870000.019000049680 3965915.993999958038 60382.595327528 2024-03-13T14:17:16.298437+00:00 19994330.290000081062 28999999.968000050634 27869999.937000039965 3970291.976000071038 60382.595339187 2024-03-13T14:17:17.305812+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3965634.047999978065 60382.595350658 2024-03-13T14:17:18.296819+00:00 19994330.292000059038 29000000.058999899775 27870000.052000049502 3965216.945999979973 60382.595362317 2024-03-13T14:17:19.304195+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3964314.095000029076 60382.595373787 2024-03-13T14:17:20.295202+00:00 19994330.289999961853 28999999.976000070572 27869999.965999960899 3966831.909999967087 60382.595385446 2024-03-13T14:17:21.302577+00:00 19994330.292000059038 29000000.033999919891 27870000.055999990553 3962919.067999999970 60382.595396922 2024-03-13T14:17:22.294080+00:00 19994330.289999999106 28999999.995000001043 27869999.975999951363 3960255.941999999806 60382.595408576 2024-03-13T14:17:23.300959+00:00 19994330.289999999106 28999999.969999998808 27869999.957000020891 3968484.978999998886 60382.595420051 2024-03-13T14:17:24.292462+00:00 19994330.287999998778 28999999.989000011235 27870000.019999980927 3968590.044000000227 60382.595431711 2024-03-13T14:17:25.299838+00:00 19994330.289000000805 29000000.019999999553 27869999.986999988556 3962310.992000001948 60382.595443181 2024-03-13T14:17:26.290845+00:00 19994330.291000008583 28999999.978999990970 27869999.986999999732 3961060.998999997973 60382.595454840 2024-03-13T14:17:27.298220+00:00 19994330.290999989957 28999999.999000009149 27870000.000999990851 3964403.032999999821 60382.595466494 2024-03-13T14:17:28.305099+00:00 19994330.294000010937 29000000.025000009686 27870000.027000010014 3961412.907000001986 60382.595477970 2024-03-13T14:17:29.296603+00:00 19994330.289999991655 29000000.018000010401 27870000.008000001311 3962897.990999997128 60382.595489630 2024-03-13T14:17:30.303977+00:00 19994330.289000000805 28999999.963999990374 27869999.998999979347 3963648.101000003982 60382.595501099 2024-03-13T14:17:31.294985+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3963755.927999996115 60382.595512759 2024-03-13T14:17:32.302360+00:00 19994330.289000000805 29000000.016000028700 27870000.029000010341 3962992.087000004947 60382.595524235 2024-03-13T14:17:33.293863+00:00 19994330.289000000805 29000000.000999990851 27869999.995999988168 3962461.894999995828 60382.595535888 2024-03-13T14:17:34.300743+00:00 19994330.291000008583 29000000.017000019550 27870000.001000020653 3966369.006000005174 60382.595547364 2024-03-13T14:17:35.292246+00:00 19994330.292999979109 29000000.006999969482 27869999.962000008672 3961195.092000000179 60382.595559018 2024-03-13T14:17:36.299125+00:00 19994330.290000021458 28999999.965000029653 27870000.016999959946 3964336.060999996960 60382.595570677 2024-03-13T14:17:37.306500+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3966127.863000005018 60382.595582153 2024-03-13T14:17:38.298003+00:00 19994330.291999999434 29000000.007000029087 27870000.017000019550 3966925.108999996912 60382.595593806 2024-03-13T14:17:39.304882+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3966305.958999990951 60382.595605277 2024-03-13T14:17:40.295890+00:00 19994330.290000021458 28999999.989999949932 27869999.994000021368 3966189.912000000011 60382.595616936 2024-03-13T14:17:41.303265+00:00 19994330.287000000477 29000000.004000071436 27870000.005999978632 3963741.034000008833 60382.595628412 2024-03-13T14:17:42.294768+00:00 19994330.294000029564 29000000.034999970347 27870000.020000040531 3965914.025999993086 60382.595640065 2024-03-13T14:17:43.301647+00:00 19994330.290999948978 28999999.994000080973 27870000.008999940008 3965274.002000004053 60382.595651541 2024-03-13T14:17:44.293151+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3960048.959000005852 60382.595663201 2024-03-13T14:17:45.300527+00:00 19994330.290000021458 29000000.014000058174 27869999.993999961764 3963627.913999990094 60382.595674670 2024-03-13T14:17:46.291533+00:00 19994330.288999971002 28999999.973999980837 27870000.011000040919 3965782.079999998212 60382.595686330 2024-03-13T14:17:47.298908+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3965212.028999999166 60382.595697984 2024-03-13T14:17:48.305787+00:00 19994330.288999971002 29000000.019999980927 27870000.042999979109 3958511.997000008821 60382.595709459 2024-03-13T14:17:49.297290+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3967565.958999990951 60382.595721113 2024-03-13T14:17:50.304170+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3969891.026000007987 60382.595732589 2024-03-13T14:17:51.295673+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3964127.067000002135 60382.595744248 2024-03-13T14:17:52.303048+00:00 19994330.293000098318 29000000.035000089556 27870000.028999920934 3963850.045999988914 60382.595755718 2024-03-13T14:17:53.294055+00:00 19994330.288999918848 28999999.986999988556 27870000.058000091463 3962637.966000006068 60382.595767378 2024-03-13T14:17:54.301430+00:00 19994330.287000060081 29000000.003999948502 27869999.965999960899 3965503.933999999892 60382.595778848 2024-03-13T14:17:55.292437+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3967085.064000010025 60382.595790507 2024-03-13T14:17:56.299813+00:00 19994330.292000059038 29000000.014999989420 27869999.970999959856 3965942.982999979984 60382.595801977 2024-03-13T14:17:57.290820+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3962692.017000020016 60382.595813637 2024-03-13T14:17:58.298195+00:00 19994330.291000008583 28999999.983000040054 27869999.961000081152 3963391.991999983788 60382.595825296 2024-03-13T14:17:59.305570+00:00 19994330.292999979109 29000000.006000000983 27870000.011999960989 3963737.987000017893 60382.595836766 2024-03-13T14:18:00.296578+00:00 19994330.289999961853 28999999.980000000447 27870000.016999959946 3966405.007999985944 60382.595848425 2024-03-13T14:18:01.303953+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3961155.981999992859 60382.595859895 2024-03-13T14:18:02.294960+00:00 19994330.289000030607 28999999.997999999672 27869999.973000049591 3966221.972000002861 60382.595871555 2024-03-13T14:18:03.302335+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3963653.037000000011 60382.595883025 2024-03-13T14:18:04.293342+00:00 19994330.292000059038 29000000.003999978304 27870000.021999999881 3961332.897000014782 60382.595894684 2024-03-13T14:18:05.300717+00:00 19994330.287999991328 28999999.962000008672 27869999.943999998271 3963083.121999979019 60382.595906160 2024-03-13T14:18:06.292220+00:00 19994330.296000000089 29000000.043999999762 27870000.026000011712 3968115.917000025976 60382.595917813 2024-03-13T14:18:07.299100+00:00 19994330.289999961853 29000000.025000009686 27870000.037999998778 3966631.024999976158 60382.595929289 2024-03-13T14:18:08.290603+00:00 19994330.289000030607 28999999.976000010967 27869999.921999990940 3965059.941000015009 60382.595940943 2024-03-13T14:18:09.297482+00:00 19994330.291000008583 28999999.967999991030 27870000.045000020415 3967937.129000008106 60382.595952603 2024-03-13T14:18:10.304857+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3968326.908999979030 60382.595964078 2024-03-13T14:18:11.296361+00:00 19994330.292000059038 28999999.981000009924 27869999.977999988943 3964871.976999998093 60382.595975732 2024-03-13T14:18:12.303240+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3961934.085999995004 60382.595987208 2024-03-13T14:18:13.294743+00:00 19994330.292999979109 29000000.000000000000 27870000.057000011206 3962004.075000017881 60382.595998861 2024-03-13T14:18:14.301622+00:00 19994330.288999918848 29000000.017000019550 27869999.955999970436 3963975.775999993086 60382.596010337 2024-03-13T14:18:15.293125+00:00 19994330.289000000805 28999999.990000009537 27870000.076000031084 3962222.124000012875 60382.596021997 2024-03-13T14:18:16.300501+00:00 19994330.293000001460 29000000.013999998569 27869999.965999960899 3962800.939999998081 60382.596033467 2024-03-13T14:18:17.291508+00:00 19994330.285999998450 29000000.000999990851 27869999.962999999523 3960625.032000004780 60382.596045126 2024-03-13T14:18:18.298883+00:00 19994330.289000000805 28999999.971999999136 27870000.055999990553 3960529.075999975204 60382.596056596 2024-03-13T14:18:19.289890+00:00 19994330.291000008583 28999999.972999930382 27869999.952000018209 3960660.982000023127 60382.596068256 2024-03-13T14:18:20.297265+00:00 19994330.291999999434 29000000.046000000089 27870000.003000020981 3963260.933999984991 60382.596079915 2024-03-13T14:18:21.304640+00:00 19994330.290000010282 28999999.987000111490 27870000.008999999613 3964517.092999995220 60382.596091385 2024-03-13T14:18:22.295648+00:00 19994330.291999999434 29000000.010999921709 27869999.968999978155 3962774.872999995947 60382.596103044 2024-03-13T14:18:23.303023+00:00 19994330.291000008583 29000000.009000059217 27870000.033999979496 3959385.027000010014 60382.596114514 2024-03-13T14:18:24.294030+00:00 19994330.289999991655 28999999.988999959081 27870000.028000000864 3956836.022000014782 60382.596126174 2024-03-13T14:18:25.301405+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3962697.037999988068 60382.596137649 2024-03-13T14:18:26.292909+00:00 19994330.288999971002 29000000.000000000000 27869999.966000080109 3965903.923999994993 60382.596149303 2024-03-13T14:18:27.299788+00:00 19994330.293000008911 29000000.008999940008 27870000.042999979109 3961989.024000018835 60382.596160779 2024-03-13T14:18:28.291291+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3960310.041999996174 60382.596172432 2024-03-13T14:18:29.298170+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3962927.959999979008 60382.596184092 2024-03-13T14:18:30.305545+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3962142.055999993812 60382.596195567 2024-03-13T14:18:31.297048+00:00 19994330.291999999434 28999999.995000001043 27870000.009000059217 3962878.907999991905 60382.596207222 2024-03-13T14:18:32.303928+00:00 19994330.288999971002 28999999.995999928564 27869999.951999899000 3964361.990000010002 60382.596218697 2024-03-13T14:18:33.295431+00:00 19994330.291000008583 28999999.997000098228 27870000.020000100136 3963501.064999998081 60382.596230351 2024-03-13T14:18:34.302310+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3963770.050000011921 60382.596241827 2024-03-13T14:18:35.293813+00:00 19994330.290000021458 29000000.019000049680 27869999.980999950320 3960702.000999987125 60382.596253480 2024-03-13T14:18:36.300692+00:00 19994330.290999948978 28999999.989000000060 27870000.032999988645 3963739.022000014782 60382.596264956 2024-03-13T14:18:37.292196+00:00 19994330.293000038713 28999999.977000009269 27869999.983000040054 3965425.908999979030 60382.596276610 2024-03-13T14:18:38.299075+00:00 19994330.291999999434 29000000.024000000209 27870000.009999990463 3958232.033000051975 60382.596288085 2024-03-13T14:18:39.290578+00:00 19994330.287999991328 28999999.994999989867 27869999.981999989599 3960573.965999960899 60382.596299745 2024-03-13T14:18:40.297953+00:00 19994330.290000021458 29000000.024000000209 27870000.028000000864 3963166.007000029087 60382.596311399 2024-03-13T14:18:41.304833+00:00 19994330.289999961853 28999999.970999989659 27869999.919000029564 3962181.041999996174 60382.596322875 2024-03-13T14:18:42.296336+00:00 19994330.289999961853 29000000.034000009298 27870000.102000001818 3961358.027000010014 60382.596334528 2024-03-13T14:18:43.303215+00:00 19994330.288000110537 28999999.960999999195 27869999.977000001818 3957771.951999961864 60382.596346004 2024-03-13T14:18:44.294718+00:00 19994330.291999939829 29000000.013999998569 27869999.969000000507 3967355.961000024807 60382.596357663 2024-03-13T14:18:45.302093+00:00 19994330.289999961853 28999999.978000018746 27870000.016999989748 3960867.962000011932 60382.596369133 2024-03-13T14:18:46.293100+00:00 19994330.291000008583 29000000.018000010401 27870000.008000001311 3962516.099999963772 60382.596380793 2024-03-13T14:18:47.300476+00:00 19994330.292000059038 29000000.006999969482 27869999.935000021011 3957406.942000031006 60382.596392263 2024-03-13T14:18:48.291483+00:00 19994330.289000030607 29000000.029000040144 27870000.081000000238 3956705.004000008106 60382.596403922 2024-03-13T14:18:49.298858+00:00 19994330.288999918848 28999999.967999991030 27869999.989999979734 3960149.049999951851 60382.596415398 2024-03-13T14:18:50.290361+00:00 19994330.290000081062 28999999.997999969870 27869999.966000020504 3962245.933000028133 60382.596427057 2024-03-13T14:18:51.297736+00:00 19994330.289999961853 29000000.022999998182 27870000.067000001669 3966185.134000002872 60382.596438711 2024-03-13T14:18:52.304616+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3959257.936999977101 60382.596450186 2024-03-13T14:18:53.296119+00:00 19994330.294000029564 29000000.003000020981 27870000.037000000477 3965516.985000013839 60382.596461840 2024-03-13T14:18:54.302998+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3963030.040000020992 60382.596473316 2024-03-13T14:18:55.294501+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3967498.995000004768 60382.596484970 2024-03-13T14:18:56.301380+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3962512.952999948990 60382.596496445 2024-03-13T14:18:57.292884+00:00 19994330.291000008583 29000000.004999998957 27869999.951999958605 3965808.998000026215 60382.596508105 2024-03-13T14:18:58.300259+00:00 19994330.289000030607 29000000.014000058174 27869999.997000038624 3963821.954999982845 60382.596519575 2024-03-13T14:18:59.291266+00:00 19994330.289999961853 29000000.003999948502 27869999.964999970049 3966997.055000007153 60382.596531234 2024-03-13T14:19:00.298641+00:00 19994330.292000059038 28999999.993000030518 27870000.069000009447 3966609.023999989033 60382.596542704 2024-03-13T14:19:01.289648+00:00 19994330.288999918848 29000000.001000050455 27869999.980000019073 3966853.932000041008 60382.596554364 2024-03-13T14:19:02.297024+00:00 19994330.293000098318 28999999.962999939919 27869999.947999950498 3963463.024999976158 60382.596566017 2024-03-13T14:19:03.303903+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3964103.970000029076 60382.596577493 2024-03-13T14:19:04.295406+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3967887.033999979030 60382.596589153 2024-03-13T14:19:05.302781+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3968981.903999983799 60382.596600622 2024-03-13T14:19:06.293789+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3960377.125000000000 60382.596612282 2024-03-13T14:19:07.301164+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3965497.887000023853 60382.596623758 2024-03-13T14:19:08.292667+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3963252.062999964226 60382.596635411 2024-03-13T14:19:09.299546+00:00 19994330.289999999106 29000000.036999940872 27870000.009999990463 3962626.984000027180 60382.596646887 2024-03-13T14:19:10.291049+00:00 19994330.291000001132 28999999.949000000954 27869999.978999968618 3962687.026000022888 60382.596658541 2024-03-13T14:19:11.297928+00:00 19994330.291000001132 29000000.039000030607 27870000.037000060081 3962259.014999986161 60382.596670017 2024-03-13T14:19:12.289432+00:00 19994330.289000000805 29000000.004999998957 27870000.056999921799 3960716.937999964226 60382.596681676 2024-03-13T14:19:13.296807+00:00 19994330.287999991328 28999999.965999998152 27869999.956000089645 3961816.068000019062 60382.596693330 2024-03-13T14:19:14.303685+00:00 19994330.291000008583 29000000.002999998629 27870000.033999919891 3964022.000999987125 60382.596704805 2024-03-13T14:19:15.295189+00:00 19994330.293000001460 28999999.984999999404 27869999.914000030607 3956303.027000010014 60382.596716459 2024-03-13T14:19:16.302068+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3963443.935999989975 60382.596727935 2024-03-13T14:19:17.293572+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3965418.114000021946 60382.596739588 2024-03-13T14:19:18.300451+00:00 19994330.292999979109 28999999.984000001103 27869999.986000061035 3960264.023999989033 60382.596751064 2024-03-13T14:19:19.291954+00:00 19994330.289000000805 28999999.997000008821 27869999.973999980837 3963922.950999975204 60382.596762718 2024-03-13T14:19:20.298833+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3963411.892000020016 60382.596774193 2024-03-13T14:19:21.290336+00:00 19994330.291000008583 29000000.038000021130 27870000.019000001252 3963516.999000012875 60382.596785853 2024-03-13T14:19:22.297711+00:00 19994330.293000008911 28999999.999000009149 27870000.037999998778 3966408.014999986161 60382.596797507 2024-03-13T14:19:23.304591+00:00 19994330.288999971002 28999999.969999969006 27869999.940000008792 3962036.048000038136 60382.596808983 2024-03-13T14:19:24.296094+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3967598.994999945164 60382.596820636 2024-03-13T14:19:25.302973+00:00 19994330.291000008583 29000000.009999990463 27870000.028999999166 3962345.065000057220 60382.596832112 2024-03-13T14:19:26.294476+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3965740.910999954212 60382.596843772 2024-03-13T14:19:27.301852+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3963977.122000039089 60382.596855241 2024-03-13T14:19:28.292859+00:00 19994330.289000030607 28999999.977999988943 27869999.993000000715 3963652.842999995220 60382.596866901 2024-03-13T14:19:29.300234+00:00 19994330.293999969959 29000000.028999980539 27870000.072000030428 3962728.085999966133 60382.596878371 2024-03-13T14:19:30.291241+00:00 19994330.290000021458 28999999.993000030518 27869999.956999961287 3961201.884000002872 60382.596890030 2024-03-13T14:19:31.298616+00:00 19994330.291999999434 28999999.998999949545 27869999.997000038624 3965674.083999990951 60382.596901500 2024-03-13T14:19:32.289624+00:00 19994330.290000021458 29000000.003000020981 27869999.949999991804 3965079.951000034809 60382.596913160 2024-03-13T14:19:33.296998+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3964801.046999990940 60382.596924819 2024-03-13T14:19:34.304374+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3960481.000000000000 60382.596936289 2024-03-13T14:19:35.295381+00:00 19994330.288999971002 28999999.998000029474 27870000.005999978632 3963501.975000023842 60382.596947948 2024-03-13T14:19:36.302756+00:00 19994330.289999961853 28999999.965000029653 27869999.940000001341 3968879.072000027169 60382.596959419 2024-03-13T14:19:37.293764+00:00 19994330.290000081062 29000000.002999901772 27869999.977000001818 3964630.973999977112 60382.596971078 2024-03-13T14:19:38.301139+00:00 19994330.291000008583 29000000.053000088781 27870000.035000029951 3965960.975999950897 60382.596982554 2024-03-13T14:19:39.292642+00:00 19994330.291000008583 28999999.967999938875 27870000.051999989897 3964613.085999966133 60382.596994207 2024-03-13T14:19:40.299521+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3961868.925999999046 60382.597005683 2024-03-13T14:19:41.291024+00:00 19994330.288999918848 29000000.008000019938 27869999.929000020027 3966311.030000091065 60382.597017343 2024-03-13T14:19:42.298400+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3964691.975999950897 60382.597028812 2024-03-13T14:19:43.289407+00:00 19994330.288999918848 28999999.973999980837 27869999.978999968618 3965485.911000012886 60382.597040472 2024-03-13T14:19:44.296782+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3966856.059000014793 60382.597052126 2024-03-13T14:19:45.303661+00:00 19994330.287999991328 29000000.047999981791 27869999.963999990374 3965565.995000004768 60382.597063601 2024-03-13T14:19:46.295164+00:00 19994330.292000059038 28999999.975999951363 27870000.004999998957 3963970.013999938965 60382.597075255 2024-03-13T14:19:47.302043+00:00 19994330.291000008583 28999999.965000029653 27870000.003000020981 3964892.983000040054 60382.597086731 2024-03-13T14:19:48.293547+00:00 19994330.292999979109 29000000.009000059217 27869999.990000009537 3962847.023000001907 60382.597098391 2024-03-13T14:19:49.300922+00:00 19994330.289000030607 29000000.032999988645 27870000.057000041008 3964057.004999995232 60382.597109860 2024-03-13T14:19:50.291929+00:00 19994330.287999991328 28999999.993000000715 27869999.935999989510 3962335.024999976158 60382.597121520 2024-03-13T14:19:51.299304+00:00 19994330.291999939829 28999999.975999999791 27870000.029999971390 3958497.922999978065 60382.597132990 2024-03-13T14:19:52.290311+00:00 19994330.287000060081 28999999.986000001431 27869999.978999968618 3959176.060999989975 60382.597144649 2024-03-13T14:19:53.297686+00:00 19994330.291000008583 29000000.021000001580 27869999.993000030518 3960073.988000034820 60382.597156119 2024-03-13T14:19:54.288694+00:00 19994330.289999961853 29000000.010999988765 27870000.054000020027 3960856.938000082970 60382.597167779 2024-03-13T14:19:55.296069+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3960491.163999915123 60382.597179438 2024-03-13T14:19:56.303444+00:00 19994330.293999910355 29000000.022999998182 27869999.945999979973 3967651.881999969017 60382.597190908 2024-03-13T14:19:57.294451+00:00 19994330.290000081062 28999999.967999991030 27869999.980000019073 3962732.046000003815 60382.597202567 2024-03-13T14:19:58.301827+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3965135.961000084877 60382.597214038 2024-03-13T14:19:59.292834+00:00 19994330.291000008583 28999999.997000008821 27869999.942999958992 3963568.952000021935 60382.597225697 2024-03-13T14:20:00.300209+00:00 19994330.291000008583 29000000.032000008970 27870000.061000000685 3966609.103999971878 60382.597237173 2024-03-13T14:20:01.291712+00:00 19994330.286000009626 28999999.950999978930 27869999.993000000715 3962402.980999947060 60382.597248826 2024-03-13T14:20:02.298592+00:00 19994330.292999979109 29000000.039000030607 27870000.003999989480 3959330.978999971878 60382.597260302 2024-03-13T14:20:03.290095+00:00 19994330.293999999762 28999999.983999971300 27870000.035000000149 3964522.944000006188 60382.597271956 2024-03-13T14:20:04.296974+00:00 19994330.287999998778 29000000.007000029087 27869999.971000019461 3963017.119000076782 60382.597283431 2024-03-13T14:20:05.288477+00:00 19994330.291000008583 28999999.996999979019 27869999.980999980122 3960522.972999929916 60382.597295085 2024-03-13T14:20:06.295356+00:00 19994330.288999989629 28999999.972999989986 27869999.989000018686 3965946.013000010978 60382.597306745 2024-03-13T14:20:07.302731+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3962900.014000058174 60382.597318220 2024-03-13T14:20:08.294235+00:00 19994330.291999999434 29000000.034999970347 27870000.011999990791 3968756.921999930870 60382.597329874 2024-03-13T14:20:09.301114+00:00 19994330.289000000805 29000000.014999989420 27869999.974000010639 3964198.985000013839 60382.597341350 2024-03-13T14:20:10.292617+00:00 19994330.293000008911 28999999.967000011355 27870000.010999981314 3964844.027000070084 60382.597353003 2024-03-13T14:20:11.299496+00:00 19994330.289999991655 29000000.027000069618 27870000.008999999613 3966251.880999923218 60382.597364479 2024-03-13T14:20:12.290999+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3966628.098000050057 60382.597376138 2024-03-13T14:20:13.298375+00:00 19994330.290999978781 28999999.998999949545 27869999.973999980837 3961221.095000029076 60382.597387609 2024-03-13T14:20:14.289382+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3968299.842000008095 60382.597399268 2024-03-13T14:20:15.296757+00:00 19994330.291999969631 29000000.019999980927 27869999.985000010580 3962964.171999930870 60382.597410922 2024-03-13T14:20:16.303636+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3965702.937000035774 60382.597422398 2024-03-13T14:20:17.295139+00:00 19994330.292999979109 28999999.993000030518 27869999.965000029653 3967499.026000022888 60382.597434051 2024-03-13T14:20:18.302019+00:00 19994330.292000059038 28999999.980999950320 27870000.005999919027 3968880.949999928009 60382.597445527 2024-03-13T14:20:19.293522+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3959689.042999982834 60382.597457186 2024-03-13T14:20:20.300898+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3961228.986999989022 60382.597468656 2024-03-13T14:20:21.291904+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3961766.975000023842 60382.597480316 2024-03-13T14:20:22.299279+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3965829.981999992859 60382.597491786 2024-03-13T14:20:23.290286+00:00 19994330.288000050932 28999999.975999951363 27869999.981999989599 3963454.035000085831 60382.597503445 2024-03-13T14:20:24.297662+00:00 19994330.294999960810 29000000.031000021845 27870000.038999918848 3961244.006999969017 60382.597514915 2024-03-13T14:20:25.288669+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3960094.060999989975 60382.597526575 2024-03-13T14:20:26.296044+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3961199.939000010025 60382.597538228 2024-03-13T14:20:27.302923+00:00 19994330.292999979109 28999999.997999999672 27869999.982999920845 3961986.945999979973 60382.597549704 2024-03-13T14:20:28.294427+00:00 19994330.287000000477 29000000.056000001729 27870000.045000080019 3965520.077000021935 60382.597561364 2024-03-13T14:20:29.301802+00:00 19994330.289999961853 28999999.978999998420 27869999.990999940783 3965048.978999971878 60382.597572833 2024-03-13T14:20:30.292809+00:00 19994330.287000060081 28999999.951999988407 27870000.008000019938 3964818.939000010025 60382.597584493 2024-03-13T14:20:31.300184+00:00 19994330.291999939829 29000000.054000008851 27869999.978999968618 3963175.072999954224 60382.597595963 2024-03-13T14:20:32.291191+00:00 19994330.289000030607 28999999.948000010103 27869999.989000078291 3964932.001000047196 60382.597607622 2024-03-13T14:20:33.298566+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3964986.000000000000 60382.597619098 2024-03-13T14:20:34.290070+00:00 19994330.293999910355 29000000.032999988645 27870000.018000010401 3961014.955999969970 60382.597630752 2024-03-13T14:20:35.296949+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3962086.032999991905 60382.597642228 2024-03-13T14:20:36.288452+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3965783.993000030983 60382.597653887 2024-03-13T14:20:37.295827+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3961672.965000032913 60382.597665541 2024-03-13T14:20:38.302707+00:00 19994330.287000060081 29000000.021000031382 27870000.041000001132 3963004.990999937057 60382.597677011 2024-03-13T14:20:39.293714+00:00 19994330.290999889374 29000000.009999990463 27869999.960999999195 3963658.996000051033 60382.597688670 2024-03-13T14:20:40.301089+00:00 19994330.289000030607 28999999.986999988556 27870000.052999999374 3963479.988999962807 60382.597700146 2024-03-13T14:20:41.292592+00:00 19994330.294000029564 29000000.000999990851 27870000.000999998301 3965272.098000050057 60382.597711800 2024-03-13T14:20:42.299471+00:00 19994330.291999939829 28999999.958999991417 27869999.978999998420 3965669.962999939919 60382.597723275 2024-03-13T14:20:43.290975+00:00 19994330.288000110537 29000000.026000019163 27869999.988999988884 3961426.938000082970 60382.597734935 2024-03-13T14:20:44.298350+00:00 19994330.291999939829 29000000.012000020593 27870000.031000021845 3957118.146999955177 60382.597746405 2024-03-13T14:20:45.289357+00:00 19994330.289999961853 28999999.959999978542 27869999.952999979258 3961524.888000010978 60382.597758064 2024-03-13T14:20:46.296731+00:00 19994330.289000030607 29000000.044000029564 27870000.054000020027 3957130.924000024796 60382.597769534 2024-03-13T14:20:47.287739+00:00 19994330.287000060081 29000000.006999969482 27870000.001000020653 3963480.977999926079 60382.597781193 2024-03-13T14:20:48.295114+00:00 19994330.291999939829 28999999.985999941826 27869999.992999970913 3963045.085000038147 60382.597792853 2024-03-13T14:20:49.302490+00:00 19994330.292000059038 28999999.983000040054 27870000.022999998182 3961532.952000021935 60382.597804323 2024-03-13T14:20:50.293497+00:00 19994330.293999910355 28999999.999000068754 27869999.992999970913 3966781.011999965180 60382.597815982 2024-03-13T14:20:51.300872+00:00 19994330.287000060081 29000000.000999931246 27869999.985000010580 3960784.057999968994 60382.597827452 2024-03-13T14:20:52.291879+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3960127.048000096809 60382.597839111 2024-03-13T14:20:53.299255+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3960896.926999927033 60382.597850582 2024-03-13T14:20:54.290262+00:00 19994330.290000081062 29000000.045000080019 27869999.992000039667 3963217.940999985207 60382.597862241 2024-03-13T14:20:55.297637+00:00 19994330.291999939829 28999999.977000001818 27870000.023999989033 3961596.022000073921 60382.597873711 2024-03-13T14:20:56.288644+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3962618.032999991905 60382.597885371 2024-03-13T14:20:57.296019+00:00 19994330.293000001460 28999999.988999959081 27869999.995000001043 3964493.074000000954 60382.597897024 2024-03-13T14:20:58.302898+00:00 19994330.291000001132 28999999.995999928564 27870000.008000019938 3963409.880999923218 60382.597908500 2024-03-13T14:20:59.294402+00:00 19994330.291000001132 28999999.997000098228 27869999.978000041097 3965357.122000098228 60382.597920159 2024-03-13T14:21:00.301777+00:00 19994330.287000000477 29000000.013999938965 27870000.033999919891 3961416.931999921799 60382.597931630 2024-03-13T14:21:01.292784+00:00 19994330.290999989957 28999999.960999969393 27869999.968000050634 3963374.060999989975 60382.597943289 2024-03-13T14:21:02.300159+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3965557.879000068177 60382.597954759 2024-03-13T14:21:03.291166+00:00 19994330.289999991655 29000000.024999979883 27870000.055000070482 3965176.051999927033 60382.597966418 2024-03-13T14:21:04.298541+00:00 19994330.291000008583 28999999.991999998689 27869999.964999910444 3961322.968999981880 60382.597977888 2024-03-13T14:21:05.289549+00:00 19994330.291000008583 28999999.988000001758 27869999.981000069529 3963154.016000031959 60382.597989548 2024-03-13T14:21:06.296924+00:00 19994330.289999991655 29000000.007000010461 27870000.046000000089 3959600.973000050057 60382.598001023 2024-03-13T14:21:07.288427+00:00 19994330.291000008583 29000000.006999999285 27869999.990999940783 3961073.050999999046 60382.598012677 2024-03-13T14:21:08.295306+00:00 19994330.285999979824 28999999.989999990910 27869999.953000068665 3965101.021000028122 60382.598024337 2024-03-13T14:21:09.302682+00:00 19994330.293999999762 29000000.011999990791 27870000.049999948591 3962892.989999889862 60382.598035812 2024-03-13T14:21:10.294185+00:00 19994330.287000000477 29000000.006000008434 27870000.014999989420 3961816.025000094902 60382.598047466 2024-03-13T14:21:11.301064+00:00 19994330.291000008583 29000000.006999999285 27869999.986000061035 3962913.980999947060 60382.598058942 2024-03-13T14:21:12.292567+00:00 19994330.295000020415 28999999.977999988943 27870000.009999990463 3959235.945000051986 60382.598070595 2024-03-13T14:21:13.299446+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3963996.031999946106 60382.598082071 2024-03-13T14:21:14.290949+00:00 19994330.289999961853 29000000.034000039101 27870000.009000059217 3965718.083999990951 60382.598093730 2024-03-13T14:21:15.298325+00:00 19994330.291000008583 28999999.982999980450 27870000.003999948502 3962539.955999969970 60382.598105201 2024-03-13T14:21:16.289332+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3958457.989000082016 60382.598116860 2024-03-13T14:21:17.296707+00:00 19994330.287000000477 29000000.029999971390 27870000.013000000268 3959245.907999991905 60382.598128330 2024-03-13T14:21:18.287714+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3965239.052999972831 60382.598139989 2024-03-13T14:21:19.295089+00:00 19994330.291000008583 28999999.993000030518 27870000.017000000924 3964592.014999986161 60382.598151649 2024-03-13T14:21:20.302464+00:00 19994330.291999999434 29000000.037999991328 27869999.984000001103 3961555.955000042915 60382.598163119 2024-03-13T14:21:21.293472+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3967625.082999945153 60382.598174778 2024-03-13T14:21:22.300847+00:00 19994330.292999979109 28999999.995000001043 27869999.968000020832 3966909.943000078201 60382.598186254 2024-03-13T14:21:23.292350+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3960562.003999948967 60382.598197908 2024-03-13T14:21:24.299229+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3963888.980000019073 60382.598209383 2024-03-13T14:21:25.290733+00:00 19994330.291000008583 28999999.978000041097 27870000.024000018835 3963148.069000006188 60382.598221037 2024-03-13T14:21:26.297612+00:00 19994330.291000008583 29000000.021999958903 27869999.994000021368 3966756.034000039101 60382.598232513 2024-03-13T14:21:27.289115+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3963926.960999966133 60382.598244166 2024-03-13T14:21:28.295994+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3967037.102999926079 60382.598255642 2024-03-13T14:21:29.287497+00:00 19994330.291000008583 29000000.016999959946 27869999.969000041485 3962073.901000022888 60382.598267302 2024-03-13T14:21:30.294872+00:00 19994330.287000060081 29000000.029999971390 27870000.030999958515 3967593.009999989998 60382.598278956 2024-03-13T14:21:31.301752+00:00 19994330.291999939829 28999999.983999971300 27870000.022999998182 3962501.008000016212 60382.598290431 2024-03-13T14:21:32.293255+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3963907.958000063896 60382.598302091 2024-03-13T14:21:33.300629+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3963180.016999959946 60382.598313561 2024-03-13T14:21:34.291638+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3966195.975999950897 60382.598325220 2024-03-13T14:21:35.299013+00:00 19994330.289999961853 29000000.018000010401 27869999.999000009149 3971836.086000084877 60382.598336690 2024-03-13T14:21:36.290020+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3967456.909999967087 60382.598348349 2024-03-13T14:21:37.297395+00:00 19994330.288000110537 28999999.995999928564 27870000.031000021845 3964299.009999989998 60382.598359820 2024-03-13T14:21:38.288402+00:00 19994330.290999889374 29000000.016000028700 27870000.008000019938 3970063.003000020981 60382.598371479 2024-03-13T14:21:39.295778+00:00 19994330.290000081062 28999999.970999959856 27869999.916999939829 3966772.972999929916 60382.598382954 2024-03-13T14:21:40.287280+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3969287.054000020027 60382.598394608 2024-03-13T14:21:41.294160+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3964490.976000071038 60382.598406268 2024-03-13T14:21:42.301535+00:00 19994330.289000030607 28999999.977000001818 27870000.052000049502 3967095.975999950897 60382.598417738 2024-03-13T14:21:43.292542+00:00 19994330.293999910355 28999999.964999999851 27869999.879999998957 3968154.991999983788 60382.598429397 2024-03-13T14:21:44.299917+00:00 19994330.290000081062 28999999.981999989599 27870000.018999930471 3967083.024999976158 60382.598440867 2024-03-13T14:21:45.290924+00:00 19994330.288999918848 29000000.063000008464 27870000.042999979109 3962157.987000108231 60382.598452527 2024-03-13T14:21:46.298300+00:00 19994330.292000059038 29000000.008999999613 27870000.014999989420 3967128.953999996185 60382.598463997 2024-03-13T14:21:47.289307+00:00 19994330.287999991328 28999999.961999978870 27869999.946000099182 3963373.977999926079 60382.598475656 2024-03-13T14:21:48.296682+00:00 19994330.291000008583 29000000.047000020742 27870000.044999960810 3965049.131000041962 60382.598487132 2024-03-13T14:21:49.288185+00:00 19994330.286999940872 28999999.984999980778 27870000.024000048637 3965243.927999972831 60382.598498785 2024-03-13T14:21:50.295065+00:00 19994330.293000001460 28999999.991999980062 27869999.954999919981 3965662.070000051986 60382.598510445 2024-03-13T14:21:51.302440+00:00 19994330.293999999762 29000000.012000020593 27870000.013000011444 3963881.984999895096 60382.598521915 2024-03-13T14:21:52.293447+00:00 19994330.285999998450 28999999.987999979407 27870000.046000000089 3958176.981999999844 60382.598533574 2024-03-13T14:21:53.300822+00:00 19994330.294000010937 29000000.007000029087 27869999.947999950498 3963628.966999998782 60382.598545050 2024-03-13T14:21:54.292325+00:00 19994330.285999998450 28999999.981000009924 27870000.020000100136 3965199.089999999851 60382.598556704 2024-03-13T14:21:55.299204+00:00 19994330.290999989957 29000000.013000011444 27869999.964999910444 3965706.919000000227 60382.598568180 2024-03-13T14:21:56.290708+00:00 19994330.289000000805 28999999.987999979407 27870000.022999998182 3959838.003000001889 60382.598579833 2024-03-13T14:21:57.297587+00:00 19994330.292999979109 29000000.005999978632 27869999.977999988943 3957858.079999998212 60382.598591309 2024-03-13T14:21:58.289090+00:00 19994330.290000021458 29000000.006000038236 27870000.021999999881 3966286.881000000983 60382.598602968 2024-03-13T14:21:59.296465+00:00 19994330.287999991328 29000000.044999960810 27870000.041999999434 3963214.077000000048 60382.598614438 2024-03-13T14:22:00.287473+00:00 19994330.296000000089 28999999.955999970436 27870000.024000018835 3963917.854000002146 60382.598626098 2024-03-13T14:22:01.294848+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3962836.022999993991 60382.598637751 2024-03-13T14:22:02.301727+00:00 19994330.291000008583 29000000.000000000000 27869999.945000018924 3964091.095000005793 60382.598649227 2024-03-13T14:22:03.293230+00:00 19994330.286999970675 28999999.997000098228 27870000.028999980539 3963208.015999995172 60382.598660887 2024-03-13T14:22:04.300605+00:00 19994330.293000038713 28999999.981999989599 27869999.936000019312 3960549.930000000168 60382.598672356 2024-03-13T14:22:05.291613+00:00 19994330.289999961853 29000000.021999958903 27870000.069000009447 3962081.967000000179 60382.598684016 2024-03-13T14:22:06.298988+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3963151.076000005007 60382.598695486 2024-03-13T14:22:07.289995+00:00 19994330.292999979109 29000000.009000059217 27870000.022999998182 3964626.046999997925 60382.598707146 2024-03-13T14:22:08.297371+00:00 19994330.290000021458 29000000.001999970526 27869999.988999959081 3962585.924999997020 60382.598718621 2024-03-13T14:22:09.288873+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3966881.013999999035 60382.598730275 2024-03-13T14:22:10.295752+00:00 19994330.290000021458 28999999.955000039190 27869999.931999981403 3959933.041999996174 60382.598741751 2024-03-13T14:22:11.287256+00:00 19994330.292999979109 29000000.056999921799 27870000.078000009060 3963953.950000002980 60382.598753404 2024-03-13T14:22:12.294134+00:00 19994330.287000000477 28999999.974000100046 27869999.960000038147 3966098.020999997854 60382.598765064 2024-03-13T14:22:13.301510+00:00 19994330.290000021458 28999999.971999999136 27869999.970999959856 3962622.152000010014 60382.598776540 2024-03-13T14:22:14.293013+00:00 19994330.296000000089 29000000.022999998182 27870000.028000060469 3963820.887999997009 60382.598788193 2024-03-13T14:22:15.299893+00:00 19994330.285999950022 29000000.051999930292 27870000.037999991328 3965504.008000000846 60382.598799669 2024-03-13T14:22:16.291396+00:00 19994330.292000059038 28999999.940999981016 27869999.991999980062 3962778.000000000000 60382.598811323 2024-03-13T14:22:17.298275+00:00 19994330.288999918848 28999999.986000061035 27869999.955000039190 3962127.944000006188 60382.598822799 2024-03-13T14:22:18.289778+00:00 19994330.288000110537 28999999.993999999017 27870000.025999899954 3964501.997999995947 60382.598834458 2024-03-13T14:22:19.297153+00:00 19994330.289999961853 29000000.046999998391 27870000.004999998957 3960469.064999998081 60382.598845928 2024-03-13T14:22:20.288160+00:00 19994330.289000030607 28999999.992999989539 27870000.029000040144 3971897.976999998093 60382.598857587 2024-03-13T14:22:21.295535+00:00 19994330.296000000089 28999999.984999999404 27869999.942999958992 3964872.981000006199 60382.598869057 2024-03-13T14:22:22.286543+00:00 19994330.288999918848 29000000.019999999553 27870000.028000000864 3965397.031999989878 60382.598880717 2024-03-13T14:22:23.293918+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3962317.000000000000 60382.598892370 2024-03-13T14:22:24.300797+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3965953.015000001062 60382.598903846 2024-03-13T14:22:25.292301+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3965974.985000013839 60382.598915505 2024-03-13T14:22:26.299675+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3966069.956999986898 60382.598926981 2024-03-13T14:22:27.291179+00:00 19994330.289999961853 29000000.012000020593 27870000.013000011444 3963931.045000017155 60382.598938635 2024-03-13T14:22:28.298058+00:00 19994330.291000008583 28999999.984999950975 27869999.995000001043 3963995.958999990951 60382.598950110 2024-03-13T14:22:29.289561+00:00 19994330.292000059038 29000000.023999989033 27870000.023999929428 3963726.965999991167 60382.598961770 2024-03-13T14:22:30.296937+00:00 19994330.287999991328 28999999.969000041485 27869999.951000090688 3965883.034999995958 60382.598973240 2024-03-13T14:22:31.287943+00:00 19994330.291999939829 29000000.022000011057 27870000.026999950409 3965204.006000012159 60382.598984899 2024-03-13T14:22:32.295319+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3962769.006999998819 60382.598996370 2024-03-13T14:22:33.286326+00:00 19994330.292000059038 28999999.991999980062 27869999.952999949455 3964185.955999999773 60382.599008029 2024-03-13T14:22:34.293701+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3965116.092999995220 60382.599019683 2024-03-13T14:22:35.300581+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3962514.844000012148 60382.599031158 2024-03-13T14:22:36.292084+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3967426.113999993075 60382.599042812 2024-03-13T14:22:37.298963+00:00 19994330.294000029564 29000000.022999998182 27870000.006000008434 3964345.030999987852 60382.599054288 2024-03-13T14:22:38.290466+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3969087.939000010025 60382.599065947 2024-03-13T14:22:39.297840+00:00 19994330.289000030607 29000000.011000040919 27870000.044999990612 3965788.081999986898 60382.599077417 2024-03-13T14:22:40.288848+00:00 19994330.288999918848 28999999.996999979019 27870000.006000008434 3960202.962999999989 60382.599089077 2024-03-13T14:22:41.296223+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3963901.948000013828 60382.599100547 2024-03-13T14:22:42.287231+00:00 19994330.292999979109 29000000.053000088781 27870000.005999978632 3965843.979999988806 60382.599112206 2024-03-13T14:22:43.294606+00:00 19994330.289000030607 28999999.993999961764 27869999.997000008821 3966400.101000010967 60382.599123676 2024-03-13T14:22:44.285613+00:00 19994330.287000000477 29000000.003999948502 27870000.028999980539 3965208.909999995958 60382.599135336 2024-03-13T14:22:45.292988+00:00 19994330.298000000417 28999999.969000101089 27869999.991999980062 3963804.053999990225 60382.599146995 2024-03-13T14:22:46.300363+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3967485.993000001181 60382.599158465 2024-03-13T14:22:47.291371+00:00 19994330.290999989957 28999999.981999989599 27870000.041000008583 3965442.967000008095 60382.599170124 2024-03-13T14:22:48.298746+00:00 19994330.289000000805 29000000.031999949366 27870000.039999961853 3961676.037000000011 60382.599181594 2024-03-13T14:22:49.289753+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3966160.897000014782 60382.599193254 2024-03-13T14:22:50.297128+00:00 19994330.290999989957 28999999.978999968618 27870000.014999989420 3966408.047999978065 60382.599204724 2024-03-13T14:22:51.288135+00:00 19994330.288000021130 28999999.994000080973 27869999.950999978930 3964050.080000013113 60382.599216383 2024-03-13T14:22:52.295510+00:00 19994330.297999981791 29000000.033999919891 27870000.017000019550 3962081.990000010002 60382.599227859 2024-03-13T14:22:53.287014+00:00 19994330.289000000805 28999999.948000069708 27869999.955000039190 3964605.905999987852 60382.599239513 2024-03-13T14:22:54.293893+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3969510.995999991894 60382.599251172 2024-03-13T14:22:55.301268+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3963897.066000015009 60382.599262642 2024-03-13T14:22:56.292276+00:00 19994330.290000021458 29000000.024000000209 27869999.980000019073 3960095.907000004780 60382.599274301 2024-03-13T14:22:57.299651+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3961172.120999991894 60382.599285772 2024-03-13T14:22:58.290658+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3961789.986000000965 60382.599297431 2024-03-13T14:22:59.298033+00:00 19994330.291000008583 28999999.993000019342 27869999.981999989599 3963527.996000022162 60382.599308907 2024-03-13T14:23:00.289536+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3965307.987999976147 60382.599320560 2024-03-13T14:23:01.296415+00:00 19994330.288999971002 29000000.032000008970 27870000.004999998957 3964408.120000004768 60382.599332030 2024-03-13T14:23:02.287423+00:00 19994330.291000008583 28999999.965999990702 27870000.065000060946 3964274.837000011932 60382.599343690 2024-03-13T14:23:03.294798+00:00 19994330.287999991328 29000000.027000010014 27869999.937999960035 3966409.984999955166 60382.599355165 2024-03-13T14:23:04.286301+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3961325.080000042915 60382.599366819 2024-03-13T14:23:05.293180+00:00 19994330.292999979109 28999999.942999958992 27869999.922000050545 3968986.995000004768 60382.599378479 2024-03-13T14:23:06.300555+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3966878.963999987114 60382.599389954 2024-03-13T14:23:07.292059+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3970468.097999989986 60382.599401608 2024-03-13T14:23:08.298938+00:00 19994330.288999971002 28999999.994000021368 27870000.037000060081 3971411.917999982834 60382.599413084 2024-03-13T14:23:09.290441+00:00 19994330.295000020415 29000000.018999990076 27869999.985999941826 3967617.995999991894 60382.599424738 2024-03-13T14:23:10.297320+00:00 19994330.285000029951 28999999.978999968618 27870000.029000040144 3970882.979000031948 60382.599436213 2024-03-13T14:23:11.288823+00:00 19994330.291000008583 29000000.032000008970 27869999.967000011355 3962182.996999979019 60382.599447872 2024-03-13T14:23:12.296199+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3964674.044000030030 60382.599459343 2024-03-13T14:23:13.287206+00:00 19994330.289999961853 28999999.980000078678 27870000.004000000656 3965788.976999998093 60382.599471002 2024-03-13T14:23:14.294581+00:00 19994330.287999991328 28999999.964999910444 27869999.940999988467 3964837.005999981891 60382.599482472 2024-03-13T14:23:15.285588+00:00 19994330.291000008583 29000000.042999979109 27870000.008000001311 3962480.028999983799 60382.599494131 2024-03-13T14:23:16.292963+00:00 19994330.297999981791 29000000.002000089735 27870000.047999989241 3962763.958999990951 60382.599505785 2024-03-13T14:23:17.299842+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3966056.062000035774 60382.599517261 2024-03-13T14:23:18.291346+00:00 19994330.292999979109 28999999.978000041097 27869999.962000008672 3963845.974999963772 60382.599528920 2024-03-13T14:23:19.298720+00:00 19994330.288000110537 29000000.059999939054 27870000.062000010163 3964882.988000034820 60382.599540391 2024-03-13T14:23:20.289728+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3967191.997999966145 60382.599552050 2024-03-13T14:23:21.297103+00:00 19994330.290000081062 28999999.970000028610 27870000.000999990851 3965503.021000028122 60382.599563526 2024-03-13T14:23:22.288607+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3966172.026000022888 60382.599575179 2024-03-13T14:23:23.295486+00:00 19994330.290999889374 28999999.978999968618 27869999.964999970049 3962053.951999961864 60382.599586655 2024-03-13T14:23:24.286988+00:00 19994330.294000029564 29000000.021000031382 27870000.022999998182 3966328.995000004768 60382.599598309 2024-03-13T14:23:25.293868+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3963839.926999986172 60382.599609784 2024-03-13T14:23:26.285371+00:00 19994330.292999979109 28999999.975999951363 27869999.981000009924 3963618.038000047207 60382.599621438 2024-03-13T14:23:27.292251+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3963880.043999969959 60382.599633098 2024-03-13T14:23:28.299626+00:00 19994330.289000030607 28999999.964999910444 27869999.962999999523 3968815.032999991905 60382.599644573 2024-03-13T14:23:29.291129+00:00 19994330.291000008583 29000000.055000070482 27870000.018999990076 3962315.896000028122 60382.599656227 2024-03-13T14:23:30.298008+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3961608.018000007141 60382.599667703 2024-03-13T14:23:31.289513+00:00 19994330.291000008583 28999999.968000050634 27869999.977000061423 3962143.955999969970 60382.599679356 2024-03-13T14:23:32.296390+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3963878.083000003826 60382.599690832 2024-03-13T14:23:33.287894+00:00 19994330.292000059038 29000000.019000001252 27870000.040999889374 3964009.004999995232 60382.599702486 2024-03-13T14:23:34.294773+00:00 19994330.288999918848 29000000.021000001580 27870000.011000040919 3966291.990000010002 60382.599713962 2024-03-13T14:23:35.286276+00:00 19994330.290000081062 29000000.019000008702 27869999.971000079066 3961114.018000007141 60382.599725621 2024-03-13T14:23:36.293651+00:00 19994330.288999918848 28999999.984000001103 27870000.004999998957 3962025.978999971878 60382.599737091 2024-03-13T14:23:37.284659+00:00 19994330.292000059038 29000000.021000001580 27870000.003999948502 3960525.983000040054 60382.599748750 2024-03-13T14:23:38.292034+00:00 19994330.285999998450 28999999.944000009447 27870000.011000040919 3963719.009000002872 60382.599760410 2024-03-13T14:23:39.299408+00:00 19994330.293000001460 29000000.016999989748 27869999.954999919981 3966828.917999982834 60382.599771880 2024-03-13T14:23:40.290416+00:00 19994330.293999999762 28999999.990000009537 27870000.016000028700 3960025.078999996185 60382.599783539 2024-03-13T14:23:41.297791+00:00 19994330.285999998450 29000000.013999998569 27870000.021999958903 3959855.087999999989 60382.599795009 2024-03-13T14:23:42.288798+00:00 19994330.292000010610 29000000.005999978632 27870000.000000000000 3965456.856000006199 60382.599806669 2024-03-13T14:23:43.296174+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3963088.046999990940 60382.599818138 2024-03-13T14:23:44.287181+00:00 19994330.291999999434 29000000.023999989033 27869999.981999989599 3966318.055000007153 60382.599829798 2024-03-13T14:23:45.294556+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3967146.972000002861 60382.599841268 2024-03-13T14:23:46.285563+00:00 19994330.293000008911 28999999.981000009924 27870000.046000000089 3965844.041999996174 60382.599852927 2024-03-13T14:23:47.292939+00:00 19994330.291000008583 28999999.987999979407 27869999.908999919891 3969603.968999981880 60382.599864581 2024-03-13T14:23:48.299818+00:00 19994330.292999979109 29000000.029999971390 27870000.037999991328 3970011.036000012886 60382.599876057 2024-03-13T14:23:49.291321+00:00 19994330.284000009298 28999999.969000041485 27869999.991000059992 3969318.012000023853 60382.599887717 2024-03-13T14:23:50.298696+00:00 19994330.293000008911 29000000.039999961853 27870000.034000039101 3965582.887999951839 60382.599899186 2024-03-13T14:23:51.289703+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3963793.945000051986 60382.599910846 2024-03-13T14:23:52.297078+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3965077.113999962807 60382.599922316 2024-03-13T14:23:53.288086+00:00 19994330.288999971002 29000000.011999960989 27870000.002999991179 3963409.000000000000 60382.599933975 2024-03-13T14:23:54.295461+00:00 19994330.293000038713 29000000.024000048637 27869999.971000000834 3960501.962000011932 60382.599945445 2024-03-13T14:23:55.286468+00:00 19994330.288999971002 28999999.990000009537 27870000.015000019222 3961302.024999976158 60382.599957105 2024-03-13T14:23:56.293843+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3970797.993000030983 60382.599968581 2024-03-13T14:23:57.285347+00:00 19994330.294000029564 29000000.049000021070 27870000.045000020415 3966527.046000003815 60382.599980234 2024-03-13T14:23:58.292226+00:00 19994330.284999970347 28999999.956999901682 27869999.962999999523 3968366.917999982834 60382.599991893 2024-03-13T14:23:59.299601+00:00 19994330.288999971002 28999999.981999989599 27869999.982999980450 3964875.021000028122 60382.600003364 2024-03-13T14:24:00.290608+00:00 19994330.290000021458 29000000.017000079155 27869999.967000041157 3966857.997999966145 60382.600015023 2024-03-13T14:24:01.297983+00:00 19994330.291999999434 28999999.990000009537 27870000.017999950796 3964906.948000013828 60382.600026499 2024-03-13T14:24:02.289487+00:00 19994330.291000008583 29000000.037999991328 27870000.008999999613 3963186.087000011932 60382.600038152 2024-03-13T14:24:03.296366+00:00 19994330.292999979109 28999999.981999989599 27870000.010000050068 3970693.919999957085 60382.600049628 2024-03-13T14:24:04.287869+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3967317.093000053894 60382.600061282 2024-03-13T14:24:05.294748+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3965560.946999967098 60382.600072757 2024-03-13T14:24:06.286251+00:00 19994330.289000030607 28999999.974999900907 27869999.958000000566 3966688.931999980938 60382.600084417 2024-03-13T14:24:07.293626+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3967997.080999969970 60382.600095887 2024-03-13T14:24:08.284634+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3967954.100000023842 60382.600107546 2024-03-13T14:24:09.292009+00:00 19994330.287000060081 28999999.954999919981 27869999.939000010490 3965832.975000023842 60382.600119200 2024-03-13T14:24:10.298888+00:00 19994330.292999979109 29000000.017999999225 27870000.039999961853 3966045.973999977112 60382.600130676 2024-03-13T14:24:11.290391+00:00 19994330.291000008583 29000000.003000009805 27870000.045000080019 3962132.034000039101 60382.600142329 2024-03-13T14:24:12.297270+00:00 19994330.291000008583 28999999.984999999404 27869999.960999969393 3966617.935999989975 60382.600153805 2024-03-13T14:24:13.288773+00:00 19994330.286999940872 29000000.005999978632 27870000.016999959946 3964842.016000031959 60382.600165465 2024-03-13T14:24:14.296149+00:00 19994330.289000030607 28999999.982000019401 27869999.938000079244 3963002.008999944199 60382.600176935 2024-03-13T14:24:15.287156+00:00 19994330.291999939829 29000000.030000001192 27870000.065999981016 3963900.995000004768 60382.600188594 2024-03-13T14:24:16.294531+00:00 19994330.290000081062 28999999.991999980062 27869999.973999980837 3960795.009999989998 60382.600200064 2024-03-13T14:24:17.285538+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3964242.986000061035 60382.600211724 2024-03-13T14:24:18.292913+00:00 19994330.292000059038 28999999.925000008196 27869999.950999978930 3961461.939000010025 60382.600223199 2024-03-13T14:24:19.284417+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3960463.956999897957 60382.600234853 2024-03-13T14:24:20.291296+00:00 19994330.291000008583 29000000.037999991328 27869999.989000078291 3960855.105000019073 60382.600246512 2024-03-13T14:24:21.298671+00:00 19994330.288999918848 28999999.992999970913 27870000.031000021845 3968274.972000002861 60382.600257982 2024-03-13T14:24:22.289678+00:00 19994330.291000008583 28999999.960000038147 27869999.935999989510 3959737.091000080109 60382.600269642 2024-03-13T14:24:23.297053+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3960555.921999930870 60382.600281117 2024-03-13T14:24:24.288557+00:00 19994330.289999961853 29000000.034999970347 27870000.009000059217 3965396.063000082970 60382.600292771 2024-03-13T14:24:25.295436+00:00 19994330.292000059038 28999999.977000001818 27870000.007999900728 3964628.002999901772 60382.600304247 2024-03-13T14:24:26.286939+00:00 19994330.291999939829 29000000.028000000864 27870000.004000071436 3963227.985000013839 60382.600315907 2024-03-13T14:24:27.294314+00:00 19994330.287999991328 28999999.971000079066 27870000.003999948502 3962866.935999989975 60382.600327376 2024-03-13T14:24:28.285322+00:00 19994330.292000059038 28999999.985999941826 27869999.988000039011 3962908.085000038147 60382.600339036 2024-03-13T14:24:29.292697+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3964163.896999955177 60382.600350690 2024-03-13T14:24:30.299576+00:00 19994330.289999961853 29000000.016000028700 27869999.984999999404 3963872.943000078201 60382.600362165 2024-03-13T14:24:31.291079+00:00 19994330.289999999106 29000000.021999958903 27869999.969999991357 3966067.125000000000 60382.600373819 2024-03-13T14:24:32.297958+00:00 19994330.291999999434 28999999.976000070572 27870000.037000000477 3966293.019999980927 60382.600385295 2024-03-13T14:24:33.289461+00:00 19994330.291999999434 29000000.026000019163 27869999.963000010699 3966041.023000001907 60382.600396954 2024-03-13T14:24:34.296837+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3962062.963999987114 60382.600408424 2024-03-13T14:24:35.287844+00:00 19994330.292000010610 28999999.967000011355 27869999.992000009865 3966304.935999989975 60382.600420083 2024-03-13T14:24:36.295219+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3961830.090000032913 60382.600431559 2024-03-13T14:24:37.286722+00:00 19994330.289000000805 28999999.960999969393 27869999.976000010967 3963942.981999992859 60382.600443213 2024-03-13T14:24:38.293601+00:00 19994330.287000000477 29000000.037000060081 27870000.021999981254 3965759.991999983788 60382.600454689 2024-03-13T14:24:39.285105+00:00 19994330.293999999762 29000000.013999938965 27870000.013999998569 3962488.861999989022 60382.600466348 2024-03-13T14:24:40.292480+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3962842.129999995232 60382.600478002 2024-03-13T14:24:41.299359+00:00 19994330.293000008911 29000000.024000048637 27870000.018000010401 3964192.925999999046 60382.600489472 2024-03-13T14:24:42.290366+00:00 19994330.289999991655 28999999.968999978155 27869999.981000009924 3968360.027999997139 60382.600501131 2024-03-13T14:24:43.297741+00:00 19994330.288000021130 29000000.009000059217 27869999.984000030905 3960567.047999978065 60382.600512607 2024-03-13T14:24:44.289245+00:00 19994330.287000000477 28999999.961999889463 27870000.001999970526 3961404.906000018120 60382.600524261 2024-03-13T14:24:45.296124+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3964044.965999960899 60382.600535736 2024-03-13T14:24:46.287627+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3963725.091000080109 60382.600547390 2024-03-13T14:24:47.294506+00:00 19994330.288999971002 29000000.022999998182 27869999.986000001431 3963776.898999928962 60382.600558866 2024-03-13T14:24:48.286010+00:00 19994330.292999979109 29000000.015000000596 27870000.033000048250 3967682.157999991905 60382.600570519 2024-03-13T14:24:49.292888+00:00 19994330.292000059038 28999999.993000000715 27869999.986999988556 3964007.997000098228 60382.600581995 2024-03-13T14:24:50.284392+00:00 19994330.289999961853 28999999.975999999791 27869999.978999968618 3967886.934999942780 60382.600593649 2024-03-13T14:24:51.291271+00:00 19994330.289000030607 29000000.038000021130 27870000.046000000089 3966122.004000068177 60382.600605309 2024-03-13T14:24:52.298645+00:00 19994330.289999961853 28999999.997999999672 27870000.004000071436 3963360.060999989975 60382.600616778 2024-03-13T14:24:53.289653+00:00 19994330.289000030607 28999999.972999989986 27869999.974999900907 3966071.004999995232 60382.600628438 2024-03-13T14:24:54.297028+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3968550.845999956131 60382.600639914 2024-03-13T14:24:55.288532+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3967218.083000063896 60382.600651567 2024-03-13T14:24:56.295411+00:00 19994330.292999979109 28999999.996999979019 27869999.932999968529 3963028.058999896049 60382.600663043 2024-03-13T14:24:57.286914+00:00 19994330.291000068188 28999999.991000000387 27870000.047000050545 3963766.023000001907 60382.600674697 2024-03-13T14:24:58.293793+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3965496.898000001907 60382.600686172 2024-03-13T14:24:59.285297+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3964702.019000052940 60382.600697826 2024-03-13T14:25:00.292176+00:00 19994330.289999961853 29000000.012999951839 27869999.968999978155 3963684.087000011932 60382.600709302 2024-03-13T14:25:01.283678+00:00 19994330.289000030607 29000000.017000019550 27870000.039000030607 3968191.861999989022 60382.600720961 2024-03-13T14:25:02.291054+00:00 19994330.289000030607 28999999.925999999046 27869999.945999979973 3966211.230000019073 60382.600732615 2024-03-13T14:25:03.297933+00:00 19994330.293999910355 29000000.047999981791 27870000.011000040919 3966663.842999935150 60382.600744091 2024-03-13T14:25:04.289436+00:00 19994330.290000081062 29000000.027000010014 27870000.026999950409 3968624.077000021935 60382.600755745 2024-03-13T14:25:05.296315+00:00 19994330.291000008583 28999999.953000068665 27869999.977000001818 3964557.840000032913 60382.600767220 2024-03-13T14:25:06.287819+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3963760.005999923218 60382.600778874 2024-03-13T14:25:07.294698+00:00 19994330.287999991328 29000000.010999921709 27869999.944999929518 3964156.963000059128 60382.600790350 2024-03-13T14:25:08.286201+00:00 19994330.292999979109 28999999.979000091553 27870000.034000001848 3965008.113999962807 60382.600802009 2024-03-13T14:25:09.293577+00:00 19994330.286000009626 29000000.003000020981 27869999.954999998212 3964048.988000034820 60382.600813479 2024-03-13T14:25:10.284584+00:00 19994330.294000029564 29000000.013999938965 27870000.037000000477 3963286.996000051033 60382.600825138 2024-03-13T14:25:11.291959+00:00 19994330.289000030607 28999999.991000059992 27870000.011999990791 3964419.012999891769 60382.600836792 2024-03-13T14:25:12.298838+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3962255.000000000000 60382.600848268 2024-03-13T14:25:13.290341+00:00 19994330.294000029564 29000000.013999938965 27870000.023999989033 3961623.927000045776 60382.600859927 2024-03-13T14:25:14.297717+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3963656.085999966133 60382.600871397 2024-03-13T14:25:15.288724+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3966641.999000072014 60382.600883057 2024-03-13T14:25:16.296099+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3961036.019999980927 60382.600894527 2024-03-13T14:25:17.287106+00:00 19994330.290000081062 29000000.029000040144 27870000.044999990612 3968343.896999955177 60382.600906186 2024-03-13T14:25:18.294481+00:00 19994330.291999939829 29000000.004999998957 27869999.981000009924 3968118.064000010025 60382.600917662 2024-03-13T14:25:19.285985+00:00 19994330.292000059038 28999999.975000020117 27869999.993000030518 3967515.978999971878 60382.600929316 2024-03-13T14:25:20.292863+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3963980.006000041962 60382.600940785 2024-03-13T14:25:21.283871+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3963941.103999971878 60382.600952445 2024-03-13T14:25:22.291246+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3961631.902999997139 60382.600964104 2024-03-13T14:25:23.298621+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3966749.014000058174 60382.600975574 2024-03-13T14:25:24.289629+00:00 19994330.286000009626 28999999.993999999017 27870000.001999970526 3962307.980000019073 60382.600987234 2024-03-13T14:25:25.297004+00:00 19994330.291000001132 28999999.991999998689 27869999.983000040054 3965206.089999914169 60382.600998704 2024-03-13T14:25:26.288011+00:00 19994330.291999999434 28999999.982000008225 27870000.042999979109 3960745.981000065804 60382.601010364 2024-03-13T14:25:27.295386+00:00 19994330.293999999762 29000000.067000001669 27870000.000000000000 3963866.940999985207 60382.601021833 2024-03-13T14:25:28.286393+00:00 19994330.290000010282 28999999.930000010878 27869999.952999949455 3965445.062999964226 60382.601033493 2024-03-13T14:25:29.293769+00:00 19994330.291999999434 29000000.035000000149 27870000.042000059038 3961526.963000059128 60382.601044969 2024-03-13T14:25:30.285272+00:00 19994330.285999998450 28999999.993000000715 27869999.993000030518 3962928.000000000000 60382.601056622 2024-03-13T14:25:31.292151+00:00 19994330.290000010282 28999999.997999999672 27869999.988999959081 3963449.970000029076 60382.601068098 2024-03-13T14:25:32.283654+00:00 19994330.287999991328 29000000.027999971062 27870000.019999980927 3964472.065999985207 60382.601079752 2024-03-13T14:25:33.290533+00:00 19994330.291999999434 28999999.970000028610 27869999.952000018209 3963930.013999938965 60382.601091411 2024-03-13T14:25:34.297908+00:00 19994330.292000029236 28999999.996999979019 27870000.049000021070 3967097.972000002861 60382.601102881 2024-03-13T14:25:35.288916+00:00 19994330.291999999434 29000000.034000039101 27870000.039999961853 3960981.945999979973 60382.601114540 2024-03-13T14:25:36.296291+00:00 19994330.290999978781 29000000.009999990463 27870000.034999970347 3962813.991000055801 60382.601126016 2024-03-13T14:25:37.287794+00:00 19994330.288000021130 28999999.977000001818 27869999.956000089645 3962047.039000033867 60382.601137670 2024-03-13T14:25:38.294673+00:00 19994330.288000021130 28999999.985000010580 27869999.926999930292 3963448.034999967087 60382.601149146 2024-03-13T14:25:39.286177+00:00 19994330.288999971002 28999999.989999949932 27870000.018000010401 3960974.871999979019 60382.601160799 2024-03-13T14:25:40.293056+00:00 19994330.292999979109 29000000.012000020593 27870000.013000011444 3963021.177999972831 60382.601172275 2024-03-13T14:25:41.284559+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3963682.993000030983 60382.601183934 2024-03-13T14:25:42.291934+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3966278.927000045776 60382.601195404 2024-03-13T14:25:43.282941+00:00 19994330.293999969959 28999999.987999919802 27870000.003000020981 3969802.004999995232 60382.601207064 2024-03-13T14:25:44.290316+00:00 19994330.290000021458 29000000.069000009447 27870000.008000019938 3957835.009999989998 60382.601218718 2024-03-13T14:25:45.297196+00:00 19994330.291000008583 28999999.943000078201 27869999.988000039011 3964366.952999948990 60382.601230193 2024-03-13T14:25:46.288699+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3962571.050000071991 60382.601241847 2024-03-13T14:25:47.295577+00:00 19994330.291000008583 28999999.981999989599 27870000.041000001132 3963192.936999917030 60382.601253323 2024-03-13T14:25:48.287081+00:00 19994330.291000008583 29000000.018000010401 27869999.964999999851 3969777.957000017166 60382.601264982 2024-03-13T14:25:49.294457+00:00 19994330.288999971002 29000000.023999929428 27870000.050000000745 3963475.093000053894 60382.601276452 2024-03-13T14:25:50.285463+00:00 19994330.290000021458 28999999.970000028610 27869999.950999990106 3961704.936999917030 60382.601288111 2024-03-13T14:25:51.292839+00:00 19994330.295000020415 29000000.031999949366 27869999.996000021696 3965868.037000060081 60382.601299582 2024-03-13T14:25:52.283846+00:00 19994330.287999991328 28999999.981000069529 27870000.039000000805 3965176.950999975204 60382.601311241 2024-03-13T14:25:53.291221+00:00 19994330.289999961853 29000000.015999909490 27870000.011999990791 3966447.985000013839 60382.601322895 2024-03-13T14:25:54.298100+00:00 19994330.289999961853 29000000.026000019163 27870000.037000000477 3958748.072999954224 60382.601334371 2024-03-13T14:25:55.289604+00:00 19994330.288000110537 28999999.980000019073 27869999.933999989182 3963390.002000092994 60382.601346030 2024-03-13T14:25:56.296979+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3965003.953999996185 60382.601357506 2024-03-13T14:25:57.288482+00:00 19994330.291999939829 28999999.978000041097 27870000.005999978632 3962088.077999948990 60382.601369159 2024-03-13T14:25:58.295361+00:00 19994330.293000098318 29000000.005999919027 27870000.012000020593 3961958.064000010025 60382.601380635 2024-03-13T14:25:59.286865+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3960721.939999938011 60382.601392289 2024-03-13T14:26:00.293743+00:00 19994330.292999979109 29000000.006000038236 27869999.949000000954 3958638.038000106812 60382.601403764 2024-03-13T14:26:01.285247+00:00 19994330.290000081062 29000000.008999999613 27870000.071000039577 3965062.916999936104 60382.601415424 2024-03-13T14:26:02.292622+00:00 19994330.286999940872 28999999.975000001490 27869999.968999978155 3964789.060999989975 60382.601426894 2024-03-13T14:26:03.283629+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3964774.981999992859 60382.601438553 2024-03-13T14:26:04.291004+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3961804.004999995232 60382.601450207 2024-03-13T14:26:05.297884+00:00 19994330.297000050545 28999999.989000018686 27869999.951000031084 3965848.853000044823 60382.601461682 2024-03-13T14:26:06.289387+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3964362.090000032913 60382.601473337 2024-03-13T14:26:07.296266+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3965635.000000000000 60382.601484812 2024-03-13T14:26:08.287769+00:00 19994330.289999961853 29000000.048999991268 27870000.051999930292 3965665.009999989998 60382.601496472 2024-03-13T14:26:09.295144+00:00 19994330.287000060081 28999999.986000001431 27869999.976000070572 3962196.923999906052 60382.601507942 2024-03-13T14:26:10.286151+00:00 19994330.289999961853 29000000.020999971777 27870000.025999899954 3960959.116000055801 60382.601519601 2024-03-13T14:26:11.293527+00:00 19994330.291000008583 28999999.971000019461 27869999.992000099272 3960592.919000030030 60382.601531071 2024-03-13T14:26:12.284534+00:00 19994330.294000029564 28999999.968999978155 27869999.940999981016 3959798.027999997139 60382.601542730 2024-03-13T14:26:13.291909+00:00 19994330.287999991328 29000000.054000020027 27870000.069000009447 3962265.855999947060 60382.601554201 2024-03-13T14:26:14.282916+00:00 19994330.292000059038 28999999.963999990374 27869999.969999909401 3962439.175999999046 60382.601565860 2024-03-13T14:26:15.290291+00:00 19994330.289999961853 29000000.010000050068 27870000.022000070661 3959283.978000044823 60382.601577513 2024-03-13T14:26:16.297171+00:00 19994330.287999991328 29000000.017999950796 27870000.009999990463 3957889.111999989022 60382.601588989 2024-03-13T14:26:17.288674+00:00 19994330.289000030607 28999999.999000009149 27869999.962000008672 3964015.970000029076 60382.601600649 2024-03-13T14:26:18.296049+00:00 19994330.288999918848 28999999.968999978155 27869999.985999941826 3962518.921999930870 60382.601612119 2024-03-13T14:26:19.287056+00:00 19994330.293000001460 29000000.026000019163 27870000.044000029564 3966411.993000030983 60382.601623778 2024-03-13T14:26:20.294431+00:00 19994330.289000000805 29000000.011000040919 27869999.965999960899 3964526.929999948014 60382.601635248 2024-03-13T14:26:21.285438+00:00 19994330.293000008911 28999999.968999978155 27870000.009999990463 3960642.031000018120 60382.601646908 2024-03-13T14:26:22.292814+00:00 19994330.290999989957 29000000.037999991328 27869999.986999988556 3958287.096000074875 60382.601658383 2024-03-13T14:26:23.284316+00:00 19994330.287999998778 28999999.975000020117 27869999.969000101089 3961558.950000000186 60382.601670043 2024-03-13T14:26:24.291692+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3965186.001999999862 60382.601681513 2024-03-13T14:26:25.282699+00:00 19994330.290000010282 29000000.003000020981 27870000.006999999285 3960476.862999999896 60382.601693172 2024-03-13T14:26:26.290074+00:00 19994330.288999971002 29000000.006000038236 27870000.017999999225 3961915.121999999974 60382.601704826 2024-03-13T14:26:27.296954+00:00 19994330.290000021458 28999999.964999910444 27869999.979000009596 3965024.989999997895 60382.601716301 2024-03-13T14:26:28.288457+00:00 19994330.289999991655 29000000.029000040144 27870000.010999988765 3965570.098000001162 60382.601727955 2024-03-13T14:26:29.295336+00:00 19994330.293000008911 28999999.995999928564 27869999.970000009984 3963013.907999999821 60382.601739431 2024-03-13T14:26:30.286840+00:00 19994330.289999991655 28999999.996000051498 27870000.014999989420 3960563.072000001092 60382.601751084 2024-03-13T14:26:31.293718+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3958983.970000002999 60382.601762560 2024-03-13T14:26:32.285222+00:00 19994330.290999948978 28999999.977000001818 27870000.001000020653 3962122.002999999095 60382.601774214 2024-03-13T14:26:33.292101+00:00 19994330.288000050932 29000000.041999939829 27870000.067000001669 3963437.830999999773 60382.601785690 2024-03-13T14:26:34.283604+00:00 19994330.288999971002 28999999.970000028610 27869999.978999968618 3960888.203999996185 60382.601797349 2024-03-13T14:26:35.290979+00:00 19994330.290000021458 29000000.031999949366 27869999.989000018686 3963729.884000002872 60382.601808819 2024-03-13T14:26:36.281987+00:00 19994330.296000000089 28999999.983000040054 27869999.962999999523 3961492.027000003029 60382.601820479 2024-03-13T14:26:37.289362+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3962071.092999995220 60382.601832132 2024-03-13T14:26:38.296241+00:00 19994330.288999971002 29000000.030999999493 27870000.007999960333 3962421.940000005066 60382.601843608 2024-03-13T14:26:39.287744+00:00 19994330.294000029564 29000000.010000001639 27869999.976000010967 3961935.924000001978 60382.601855262 2024-03-13T14:26:40.294623+00:00 19994330.285999950022 28999999.969999998808 27870000.000000000000 3964178.118999987841 60382.601866737 2024-03-13T14:26:41.286127+00:00 19994330.288000050932 28999999.995999988168 27869999.997000038624 3964429.958000003826 60382.601878397 2024-03-13T14:26:42.293502+00:00 19994330.290999948978 29000000.030000001192 27870000.014999989420 3964233.894999995828 60382.601889873 2024-03-13T14:26:43.285005+00:00 19994330.293000038713 29000000.015000019222 27869999.991999980062 3965354.107000008225 60382.601901527 2024-03-13T14:26:44.291884+00:00 19994330.291999999434 28999999.944000009447 27869999.993000030518 3962995.004999995232 60382.601913002 2024-03-13T14:26:45.283387+00:00 19994330.290000021458 29000000.055999990553 27870000.028999920934 3964804.033000006806 60382.601924656 2024-03-13T14:26:46.290267+00:00 19994330.292999979109 28999999.957999970764 27869999.932000041008 3966712.960999995004 60382.601936315 2024-03-13T14:26:47.297642+00:00 19994330.284000039101 29000000.023999989033 27870000.080999970436 3963627.069000006188 60382.601947785 2024-03-13T14:26:48.288649+00:00 19994330.291999939829 29000000.002000030130 27870000.006000038236 3966590.880999996793 60382.601959445 2024-03-13T14:26:49.296023+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3966250.046999990940 60382.601970920 2024-03-13T14:26:50.287527+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3963902.028000012040 60382.601982574 2024-03-13T14:26:51.294407+00:00 19994330.289000030607 29000000.027000010014 27870000.016000028700 3963000.966999993194 60382.601994050 2024-03-13T14:26:52.285910+00:00 19994330.291999939829 29000000.010999981314 27870000.024999979883 3961423.989999995101 60382.602005703 2024-03-13T14:26:53.292789+00:00 19994330.292999979109 29000000.018999990076 27869999.983000040054 3964869.038000002969 60382.602017179 2024-03-13T14:26:54.284292+00:00 19994330.288000110537 28999999.971000019461 27870000.007999900728 3965083.017000005115 60382.602028839 2024-03-13T14:26:55.291667+00:00 19994330.288999918848 29000000.039000030607 27870000.018000010401 3959774.041999996174 60382.602040309 2024-03-13T14:26:56.282674+00:00 19994330.291000008583 28999999.955999970436 27870000.019000049680 3965443.914999992121 60382.602051962 2024-03-13T14:26:57.289554+00:00 19994330.292000059038 29000000.006000038236 27869999.929000020027 3963440.031000018120 60382.602063622 2024-03-13T14:26:58.296929+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3962271.046000003815 60382.602075098 2024-03-13T14:26:59.288432+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3962323.949999988079 60382.602086751 2024-03-13T14:27:00.295311+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3962952.939999998081 60382.602098227 2024-03-13T14:27:01.286815+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3956995.006000012159 60382.602109881 2024-03-13T14:27:02.293694+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3956625.019999980927 60382.602121356 2024-03-13T14:27:03.285197+00:00 19994330.289000030607 28999999.996000051498 27869999.999000068754 3966691.025000005960 60382.602133016 2024-03-13T14:27:04.292572+00:00 19994330.288999918848 28999999.967999938875 27869999.936999998987 3962883.960000007879 60382.602144486 2024-03-13T14:27:05.283579+00:00 19994330.290000081062 29000000.045000080019 27870000.054000001401 3957976.090999991167 60382.602156145 2024-03-13T14:27:06.290954+00:00 19994330.291000008583 29000000.004999998957 27870000.040000010282 3964294.983999996912 60382.602167615 2024-03-13T14:27:07.281961+00:00 19994330.291999939829 28999999.982999920845 27869999.975999999791 3967761.969000012148 60382.602179275 2024-03-13T14:27:08.289337+00:00 19994330.289999961853 28999999.970000028610 27869999.941999990493 3963333.923999994993 60382.602190929 2024-03-13T14:27:09.296216+00:00 19994330.290000081062 29000000.034000039101 27870000.050000008196 3964520.979000002146 60382.602202404 2024-03-13T14:27:10.287719+00:00 19994330.294000029564 28999999.981999989599 27870000.013999998569 3964520.064999998081 60382.602214058 2024-03-13T14:27:11.294598+00:00 19994330.287999991328 28999999.988000039011 27869999.979999989271 3966282.972999989986 60382.602225534 2024-03-13T14:27:12.286102+00:00 19994330.286000009626 29000000.050999999046 27870000.002999991179 3960604.040000020992 60382.602237193 2024-03-13T14:27:13.293477+00:00 19994330.289999999106 28999999.932999968529 27869999.934999998659 3959663.006999998819 60382.602248663 2024-03-13T14:27:14.284484+00:00 19994330.291999999434 29000000.062999960035 27870000.083999991417 3966338.922999978065 60382.602260322 2024-03-13T14:27:15.291859+00:00 19994330.291999999434 28999999.967999998480 27869999.997000038624 3962290.052000015974 60382.602271792 2024-03-13T14:27:16.282867+00:00 19994330.290000010282 29000000.006000000983 27869999.977999988943 3962043.000000000000 60382.602283452 2024-03-13T14:27:17.290242+00:00 19994330.290999989957 29000000.013999998569 27870000.027000010014 3965029.958000003826 60382.602294922 2024-03-13T14:27:18.281249+00:00 19994330.287999998778 28999999.981999989599 27869999.946999970824 3962933.048999994993 60382.602306581 2024-03-13T14:27:19.288624+00:00 19994330.289999991655 29000000.004000011832 27870000.036000009626 3962928.095999985933 60382.602318235 2024-03-13T14:27:20.295503+00:00 19994330.290000021458 29000000.006999999285 27869999.994000021368 3963677.840000004042 60382.602329710 2024-03-13T14:27:21.287007+00:00 19994330.290999978781 28999999.993000000715 27870000.038999971002 3964587.222000002861 60382.602341364 2024-03-13T14:27:22.293886+00:00 19994330.289000000805 28999999.993999991566 27869999.930000010878 3964846.784000008833 60382.602352840 2024-03-13T14:27:23.285389+00:00 19994330.289000000805 29000000.015999998897 27870000.001000050455 3961270.041999996174 60382.602364500 2024-03-13T14:27:24.292763+00:00 19994330.295000020415 28999999.986999988556 27870000.037999991328 3960822.055999993812 60382.602375969 2024-03-13T14:27:25.283771+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3963592.948000013828 60382.602387629 2024-03-13T14:27:26.291146+00:00 19994330.289999961853 28999999.991000000387 27869999.959999918938 3962971.030000001192 60382.602399099 2024-03-13T14:27:27.282153+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3962796.958000003826 60382.602410758 2024-03-13T14:27:28.289529+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3960017.009999989998 60382.602422418 2024-03-13T14:27:29.296904+00:00 19994330.291000008583 29000000.017999950796 27869999.990000009537 3963742.002999991179 60382.602433888 2024-03-13T14:27:30.287911+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3962271.051999986172 60382.602445547 2024-03-13T14:27:31.295286+00:00 19994330.294000029564 28999999.972999989986 27869999.990999940783 3959128.944999992847 60382.602457023 2024-03-13T14:27:32.286790+00:00 19994330.288999971002 29000000.031000021845 27870000.025000099093 3957355.058000028133 60382.602468677 2024-03-13T14:27:33.293669+00:00 19994330.291000008583 28999999.965999960899 27869999.974999900907 3960411.024999976158 60382.602480147 2024-03-13T14:27:34.284676+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3963766.004000008106 60382.602491806 2024-03-13T14:27:35.292051+00:00 19994330.284999970347 29000000.000000000000 27870000.015000101179 3959384.896000028122 60382.602503282 2024-03-13T14:27:36.283554+00:00 19994330.294000029564 29000000.013000011444 27869999.988999959081 3955780.972999989986 60382.602514941 2024-03-13T14:27:37.290929+00:00 19994330.288999971002 28999999.995000001043 27870000.065999981016 3958290.033999979030 60382.602526411 2024-03-13T14:27:38.281937+00:00 19994330.292999979109 29000000.037999991328 27869999.925999999046 3963664.021000028122 60382.602538071 2024-03-13T14:27:39.289312+00:00 19994330.291000008583 28999999.944000009447 27870000.003000020981 3961401.027000010014 60382.602549724 2024-03-13T14:27:40.296191+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3965555.995999991894 60382.602561200 2024-03-13T14:27:41.287694+00:00 19994330.292000059038 28999999.962000008672 27869999.962000008672 3959572.972999989986 60382.602572854 2024-03-13T14:27:42.294573+00:00 19994330.286000009626 29000000.024000048637 27870000.019999999553 3962571.042999982834 60382.602584329 2024-03-13T14:27:43.286077+00:00 19994330.291999939829 28999999.981999989599 27869999.974999990314 3962256.002000033855 60382.602595989 2024-03-13T14:27:44.293452+00:00 19994330.289000030607 29000000.006999969482 27870000.009000010788 3968863.944999992847 60382.602607459 2024-03-13T14:27:45.284459+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3963588.094999969006 60382.602619119 2024-03-13T14:27:46.291834+00:00 19994330.292000059038 29000000.029999971390 27870000.076000008732 3961111.942000031006 60382.602630588 2024-03-13T14:27:47.282841+00:00 19994330.290999889374 29000000.003000020981 27869999.986000001431 3962355.964999973774 60382.602642248 2024-03-13T14:27:48.290217+00:00 19994330.292000059038 28999999.973000049591 27869999.950999978930 3963339.046999990940 60382.602653718 2024-03-13T14:27:49.281224+00:00 19994330.287999991328 28999999.980999950320 27870000.028000030667 3965140.037000000011 60382.602665377 2024-03-13T14:27:50.288599+00:00 19994330.289000030607 29000000.003000020981 27869999.960999999195 3957538.893000007141 60382.602677031 2024-03-13T14:27:51.295478+00:00 19994330.286999940872 29000000.006999969482 27870000.001000020653 3961905.009000002872 60382.602688507 2024-03-13T14:27:52.286981+00:00 19994330.292999979109 29000000.026000000536 27870000.028000000864 3967105.050000011921 60382.602700166 2024-03-13T14:27:53.294356+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3966912.976999998093 60382.602711636 2024-03-13T14:27:54.285364+00:00 19994330.291999939829 28999999.977000001818 27869999.973999980837 3966159.060999989975 60382.602723296 2024-03-13T14:27:55.292738+00:00 19994330.290000081062 28999999.992999989539 27870000.006000038236 3958936.934000014793 60382.602734766 2024-03-13T14:27:56.283746+00:00 19994330.288999918848 28999999.987000018358 27869999.995000001043 3960557.013000010978 60382.602746425 2024-03-13T14:27:57.291121+00:00 19994330.292999979109 29000000.028000000864 27869999.994999948889 3960056.008000016212 60382.602757895 2024-03-13T14:27:58.282128+00:00 19994330.288000110537 28999999.969999998808 27869999.988000039011 3963425.052999972831 60382.602769555 2024-03-13T14:27:59.289504+00:00 19994330.288999918848 29000000.057999998331 27870000.047999981791 3959173.925000011921 60382.602781030 2024-03-13T14:28:00.281007+00:00 19994330.291000008583 28999999.959999978542 27869999.939000010490 3958110.134999989998 60382.602792684 2024-03-13T14:28:01.287886+00:00 19994330.289000030607 28999999.999000009149 27870000.057999968529 3960518.751999973785 60382.602804343 2024-03-13T14:28:02.295261+00:00 19994330.292999979109 28999999.981999989599 27869999.948000069708 3964889.120000004768 60382.602815813 2024-03-13T14:28:03.286269+00:00 19994330.291000008583 29000000.009999990463 27870000.062999960035 3963518.013000010978 60382.602827473 2024-03-13T14:28:04.293644+00:00 19994330.287999991328 29000000.020000040531 27869999.937999960035 3960721.023000001907 60382.602838943 2024-03-13T14:28:05.284651+00:00 19994330.289999961853 29000000.001999970526 27870000.037000060081 3967168.050000011921 60382.602850602 2024-03-13T14:28:06.292026+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3963832.870999991894 60382.602862072 2024-03-13T14:28:07.283033+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3966559.041999996174 60382.602873731 2024-03-13T14:28:08.290408+00:00 19994330.291000001132 28999999.993000030518 27869999.970000028610 3966848.001999973785 60382.602885207 2024-03-13T14:28:09.281912+00:00 19994330.290999989957 29000000.010999921709 27870000.003999948502 3963208.991000055801 60382.602896861 2024-03-13T14:28:10.288791+00:00 19994330.290000010282 28999999.993000030518 27870000.003000020981 3963211.014999986161 60382.602908520 2024-03-13T14:28:11.296166+00:00 19994330.290999989957 28999999.994000080973 27870000.013000011444 3963956.995000004768 60382.602919990 2024-03-13T14:28:12.287173+00:00 19994330.289999991655 28999999.980999950320 27869999.947999950498 3963714.983999968041 60382.602931650 2024-03-13T14:28:13.294549+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3965921.986000000965 60382.602943126 2024-03-13T14:28:14.286052+00:00 19994330.293000008911 29000000.007000088692 27869999.988000039011 3963016.062000035774 60382.602954779 2024-03-13T14:28:15.292931+00:00 19994330.285999979824 29000000.028999920934 27870000.031999949366 3962412.029999970924 60382.602966255 2024-03-13T14:28:16.284434+00:00 19994330.293999999762 29000000.001000050455 27869999.993000030518 3959975.929000020027 60382.602977909 2024-03-13T14:28:17.291313+00:00 19994330.288000021130 28999999.973000049591 27869999.988999959081 3965092.981999992859 60382.602989384 2024-03-13T14:28:18.282817+00:00 19994330.291000008583 29000000.046999931335 27870000.019999980927 3966002.124000012875 60382.603001044 2024-03-13T14:28:19.290192+00:00 19994330.292999979109 28999999.971999999136 27870000.019000049680 3962313.862999976147 60382.603012514 2024-03-13T14:28:20.281199+00:00 19994330.285000029951 28999999.985000010580 27869999.927999969572 3960995.089999973774 60382.603024174 2024-03-13T14:28:21.288574+00:00 19994330.291999999434 28999999.980000019073 27870000.002999998629 3960288.048000038136 60382.603035827 2024-03-13T14:28:22.295453+00:00 19994330.287999991328 29000000.019999980927 27870000.034000001848 3963690.915000020992 60382.603047303 2024-03-13T14:28:23.286956+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3961494.966999948025 60382.603058957 2024-03-13T14:28:24.293836+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3966724.059000014793 60382.603070432 2024-03-13T14:28:25.285339+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3965087.952000021935 60382.603082092 2024-03-13T14:28:26.292714+00:00 19994330.291999999434 28999999.939000010490 27869999.953000009060 3962262.970999956131 60382.603093562 2024-03-13T14:28:27.283721+00:00 19994330.290000021458 29000000.085000038147 27870000.108000010252 3962856.026000022888 60382.603105221 2024-03-13T14:28:28.291096+00:00 19994330.290000021458 28999999.947999950498 27869999.941999968141 3960807.004000008106 60382.603116691 2024-03-13T14:28:29.282104+00:00 19994330.291999999434 28999999.991000000387 27869999.967999991030 3966348.032000004780 60382.603128350 2024-03-13T14:28:30.289479+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3964100.068000019062 60382.603139826 2024-03-13T14:28:31.280982+00:00 19994330.287000000477 28999999.984000001103 27869999.986000001431 3962778.915999948978 60382.603151480 2024-03-13T14:28:32.287861+00:00 19994330.293999969959 29000000.055999990553 27870000.041999999434 3963801.003000020981 60382.603163139 2024-03-13T14:28:33.295236+00:00 19994330.291000008583 28999999.969999998808 27869999.987999979407 3964652.003000020981 60382.603174615 2024-03-13T14:28:34.286739+00:00 19994330.290000081062 28999999.981999989599 27869999.966000020504 3960510.984999955166 60382.603186269 2024-03-13T14:28:35.293619+00:00 19994330.290999889374 29000000.004999998957 27869999.981999989599 3967075.028000057209 60382.603197745 2024-03-13T14:28:36.285122+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3965251.987999976147 60382.603209398 2024-03-13T14:28:37.292001+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3961271.906000018120 60382.603220874 2024-03-13T14:28:38.283505+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3961178.084999918938 60382.603232528 2024-03-13T14:28:39.290384+00:00 19994330.292999979109 28999999.967000011355 27870000.003000020981 3962591.938000082970 60382.603244003 2024-03-13T14:28:40.281887+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3958856.046999930870 60382.603255663 2024-03-13T14:28:41.289264+00:00 19994330.289999961853 29000000.005999978632 27869999.958999991417 3961016.925999999046 60382.603267133 2024-03-13T14:28:42.280269+00:00 19994330.292000059038 29000000.026000019163 27870000.021000031382 3962527.145000100136 60382.603278792 2024-03-13T14:28:43.287644+00:00 19994330.289999961853 28999999.995999988168 27870000.018999930471 3966571.995999931823 60382.603290446 2024-03-13T14:28:44.294524+00:00 19994330.286000009626 28999999.975000020117 27870000.054000020027 3963563.912000060081 60382.603301922 2024-03-13T14:28:45.286027+00:00 19994330.289999961853 29000000.004000011832 27869999.988000039011 3967153.932999968994 60382.603313581 2024-03-13T14:28:46.293402+00:00 19994330.290000081062 29000000.014999929816 27869999.988000039011 3965451.133000016212 60382.603325051 2024-03-13T14:28:47.284409+00:00 19994330.292999979109 29000000.004000071436 27869999.988999959081 3964048.962000011932 60382.603336710 2024-03-13T14:28:48.291784+00:00 19994330.291000008583 28999999.971999999136 27870000.013999938965 3967506.013999938965 60382.603348181 2024-03-13T14:28:49.282792+00:00 19994330.289000030607 29000000.039000030607 27869999.973000049591 3967281.957000017166 60382.603359840 2024-03-13T14:28:50.290167+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3963155.026000022888 60382.603371310 2024-03-13T14:28:51.281174+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3965740.988000034820 60382.603382969 2024-03-13T14:28:52.288549+00:00 19994330.289000030607 28999999.967000011355 27869999.960999969393 3967386.143999934196 60382.603394623 2024-03-13T14:28:53.295428+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3965461.937000035774 60382.603406099 2024-03-13T14:28:54.286932+00:00 19994330.291999939829 29000000.011000040919 27870000.055000070482 3964060.908999919891 60382.603417752 2024-03-13T14:28:55.293811+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3961997.015000104904 60382.603429228 2024-03-13T14:28:56.285314+00:00 19994330.292000059038 28999999.993000030518 27869999.937000039965 3964445.955999969970 60382.603440882 2024-03-13T14:28:57.292193+00:00 19994330.292999979109 28999999.995999928564 27870000.032999988645 3965942.975999950897 60382.603452357 2024-03-13T14:28:58.283697+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3960378.149000049103 60382.603464017 2024-03-13T14:28:59.291072+00:00 19994330.292000059038 29000000.010999921709 27870000.028999999166 3961659.972999929916 60382.603475487 2024-03-13T14:29:00.282079+00:00 19994330.289000000805 29000000.001999970526 27869999.921000000089 3964531.895000100136 60382.603487147 2024-03-13T14:29:01.289454+00:00 19994330.289999999106 29000000.026000019163 27870000.054000001401 3961199.036999940872 60382.603498622 2024-03-13T14:29:02.280958+00:00 19994330.290000010282 28999999.950000051409 27869999.938999999315 3963271.113999962807 60382.603510276 2024-03-13T14:29:03.287836+00:00 19994330.290999989957 29000000.013000011444 27870000.052000001073 3962187.871000051033 60382.603521935 2024-03-13T14:29:04.295211+00:00 19994330.290999989957 28999999.986999988556 27869999.932000011206 3965011.008999944199 60382.603533411 2024-03-13T14:29:05.286715+00:00 19994330.291000008583 29000000.034999970347 27870000.085999999195 3958589.017000079155 60382.603545065 2024-03-13T14:29:06.293594+00:00 19994330.287999991328 28999999.964000001550 27869999.974999990314 3961298.990000010002 60382.603556540 2024-03-13T14:29:07.285097+00:00 19994330.290000021458 29000000.013000000268 27870000.009999990463 3961145.048999906052 60382.603568200 2024-03-13T14:29:08.292472+00:00 19994330.288999971002 28999999.979999989271 27869999.983000040054 3961071.004999995232 60382.603579670 2024-03-13T14:29:09.283480+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3965456.993000030983 60382.603591329 2024-03-13T14:29:10.290855+00:00 19994330.291000008583 28999999.964999999851 27869999.957999940962 3960495.023000001907 60382.603602800 2024-03-13T14:29:11.281862+00:00 19994330.287999991328 29000000.037000000477 27870000.105000019073 3963602.966000080109 60382.603614459 2024-03-13T14:29:12.289237+00:00 19994330.293000008911 28999999.999000009149 27869999.921000000089 3965883.959999918938 60382.603625929 2024-03-13T14:29:13.280244+00:00 19994330.290000021458 28999999.998999979347 27870000.022000011057 3961776.046000003815 60382.603637588 2024-03-13T14:29:14.287620+00:00 19994330.289999961853 28999999.972000028938 27869999.964999970049 3957543.953999996185 60382.603649242 2024-03-13T14:29:15.294499+00:00 19994330.290000021458 28999999.997999969870 27870000.026000019163 3965582.133000016212 60382.603660718 2024-03-13T14:29:16.286002+00:00 19994330.288999971002 29000000.023999989033 27870000.000999990851 3964940.833999990951 60382.603672377 2024-03-13T14:29:17.293377+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3961836.052999972831 60382.603683847 2024-03-13T14:29:18.284384+00:00 19994330.292999979109 29000000.022999998182 27870000.047000050545 3962034.060999989975 60382.603695506 2024-03-13T14:29:19.291759+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3964703.936000109185 60382.603706976 2024-03-13T14:29:20.282767+00:00 19994330.293999969959 29000000.023999989033 27869999.998999949545 3966293.919999957085 60382.603718636 2024-03-13T14:29:21.290142+00:00 19994330.288000050932 28999999.995999988168 27869999.968999978155 3967891.062000035774 60382.603730111 2024-03-13T14:29:22.281645+00:00 19994330.288999971002 29000000.003000020981 27870000.007000088692 3965420.042999982834 60382.603741765 2024-03-13T14:29:23.288524+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3960789.008999944199 60382.603753241 2024-03-13T14:29:24.280028+00:00 19994330.289999961853 28999999.955000039190 27869999.949000000954 3970678.944000006188 60382.603764900 2024-03-13T14:29:25.287403+00:00 19994330.290000021458 28999999.991000059992 27870000.000000000000 3966692.957000017166 60382.603776554 2024-03-13T14:29:26.294282+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3964173.082999945153 60382.603788030 2024-03-13T14:29:27.285785+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3961348.994000076782 60382.603799684 2024-03-13T14:29:28.292664+00:00 19994330.294000029564 28999999.995000001043 27870000.006999969482 3967139.990999937057 60382.603811159 2024-03-13T14:29:29.284167+00:00 19994330.287999991328 29000000.018999930471 27869999.963999990374 3961852.004999995232 60382.603822819 2024-03-13T14:29:30.291542+00:00 19994330.289999961853 29000000.021000031382 27870000.072000030428 3958925.993000030983 60382.603834289 2024-03-13T14:29:31.282550+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3964041.978000044823 60382.603845948 2024-03-13T14:29:32.289925+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3967203.009999989998 60382.603857424 2024-03-13T14:29:33.281428+00:00 19994330.289999961853 28999999.976000070572 27870000.028000000864 3960610.963999987114 60382.603869078 2024-03-13T14:29:34.288307+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3968449.093999981880 60382.603880554 2024-03-13T14:29:35.279811+00:00 19994330.294000029564 29000000.000000000000 27869999.919000029564 3967521.993999958038 60382.603892213 2024-03-13T14:29:36.287186+00:00 19994330.291000008583 28999999.991999980062 27870000.059999939054 3964833.110000013839 60382.603903866 2024-03-13T14:29:37.294065+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3964129.803000092972 60382.603915342 2024-03-13T14:29:38.285567+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3967525.056999921799 60382.603926996 2024-03-13T14:29:39.292447+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3969264.001999973785 60382.603938472 2024-03-13T14:29:40.283950+00:00 19994330.289999961853 28999999.985999941826 27869999.983000010252 3964616.047000051010 60382.603950125 2024-03-13T14:29:41.290830+00:00 19994330.289999961853 28999999.991999980062 27870000.037000000477 3965648.935999989975 60382.603961601 2024-03-13T14:29:42.282333+00:00 19994330.292000059038 29000000.038000110537 27870000.050999999046 3962984.986000061035 60382.603973261 2024-03-13T14:29:43.289709+00:00 19994330.291999939829 28999999.980000000447 27869999.947999980301 3960785.031999946106 60382.603984730 2024-03-13T14:29:44.280715+00:00 19994330.290000081062 29000000.037000000477 27870000.022000011057 3963312.018000007141 60382.603996390 2024-03-13T14:29:45.288091+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3964295.019000052940 60382.604007860 2024-03-13T14:29:46.279098+00:00 19994330.288999918848 28999999.977000001818 27869999.975999981165 3968348.008999944199 60382.604019519 2024-03-13T14:29:47.286473+00:00 19994330.290000081062 28999999.983000010252 27869999.970000028610 3964402.953999996185 60382.604031173 2024-03-13T14:29:48.293352+00:00 19994330.289999961853 29000000.046999990940 27870000.067999958992 3966192.988000034820 60382.604042649 2024-03-13T14:29:49.284855+00:00 19994330.294999960810 28999999.986999988556 27869999.953000009060 3967811.973999977112 60382.604054308 2024-03-13T14:29:50.292230+00:00 19994330.288000110537 29000000.008999999613 27870000.072000030428 3966077.057000041008 60382.604065778 2024-03-13T14:29:51.283238+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3970590.030999898911 60382.604077438 2024-03-13T14:29:52.290613+00:00 19994330.294000029564 28999999.973000049591 27869999.942000031471 3962912.970000029076 60382.604088908 2024-03-13T14:29:53.281620+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3966405.991000055801 60382.604100567 2024-03-13T14:29:54.288995+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3965417.896999955177 60382.604112043 2024-03-13T14:29:55.280499+00:00 19994330.287999998778 29000000.038999971002 27870000.010999981314 3964946.016999959946 60382.604123697 2024-03-13T14:29:56.287378+00:00 19994330.293000001460 29000000.008000019938 27870000.013000011444 3966463.085000038147 60382.604135350 2024-03-13T14:29:57.294257+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3963692.991000055801 60382.604146826 2024-03-13T14:29:58.285760+00:00 19994330.295000001788 28999999.965000029653 27869999.991000059992 3963886.041000009049 60382.604158485 2024-03-13T14:29:59.293135+00:00 19994330.288999989629 29000000.025999959558 27870000.000000000000 3963635.963999987114 60382.604169955 2024-03-13T14:30:00.284143+00:00 19994330.289999991655 29000000.010000050068 27869999.965999960899 3963698.023999928962 60382.604181615 2024-03-13T14:30:01.291518+00:00 19994330.290000021458 28999999.971999999136 27870000.016000028700 3960429.893000007141 60382.604193090 2024-03-13T14:30:02.283021+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3965371.125000000000 60382.604204744 2024-03-13T14:30:03.289900+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3961044.914000033867 60382.604216220 2024-03-13T14:30:04.281403+00:00 19994330.291999999434 28999999.981999989599 27869999.935999989510 3963656.103000044823 60382.604227873 2024-03-13T14:30:05.288283+00:00 19994330.289000000805 29000000.042000059038 27870000.026000019163 3964043.913999915123 60382.604239349 2024-03-13T14:30:06.279786+00:00 19994330.296000000089 28999999.986999988556 27870000.019000049680 3968296.999000072014 60382.604251003 2024-03-13T14:30:07.286665+00:00 19994330.285000029951 29000000.014000058174 27869999.953999999911 3964702.005999923218 60382.604262663 2024-03-13T14:30:08.294040+00:00 19994330.292999979109 28999999.967999938875 27870000.005999919027 3964646.021000028122 60382.604274138 2024-03-13T14:30:09.285543+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3961921.944000006188 60382.604285792 2024-03-13T14:30:10.292422+00:00 19994330.287000000477 28999999.929000020027 27869999.931999921799 3963127.009000062943 60382.604297268 2024-03-13T14:30:11.283926+00:00 19994330.294000029564 29000000.021999958903 27870000.026000019163 3968436.160999894142 60382.604308921 2024-03-13T14:30:12.290805+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3966373.813000082970 60382.604320397 2024-03-13T14:30:13.282308+00:00 19994330.293999969959 28999999.997999910265 27869999.935000058264 3961844.050999999046 60382.604332056 2024-03-13T14:30:14.289683+00:00 19994330.290000021458 29000000.004999998957 27870000.070999979973 3964172.010999917984 60382.604343527 2024-03-13T14:30:15.280691+00:00 19994330.288999971002 28999999.981000069529 27869999.953999999911 3966684.070000051986 60382.604355186 2024-03-13T14:30:16.288066+00:00 19994330.292000059038 29000000.006999969482 27870000.026999998838 3969062.011000037193 60382.604366656 2024-03-13T14:30:17.279073+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3963151.995999931823 60382.604378316 2024-03-13T14:30:18.286449+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3970090.892000079155 60382.604389969 2024-03-13T14:30:19.293327+00:00 19994330.292000059038 29000000.040999889374 27870000.021000001580 3969161.108999968041 60382.604401445 2024-03-13T14:30:20.284831+00:00 19994330.291999939829 28999999.956000000238 27869999.979999989271 3968470.893999934196 60382.604413099 2024-03-13T14:30:21.291710+00:00 19994330.287999991328 28999999.997999999672 27870000.017000019550 3961659.085000038147 60382.604424574 2024-03-13T14:30:22.283213+00:00 19994330.292000059038 29000000.019000008702 27870000.022999998182 3967269.927000045776 60382.604436234 2024-03-13T14:30:23.290588+00:00 19994330.286999940872 28999999.980999991298 27869999.978999998420 3965461.085999966133 60382.604447704 2024-03-13T14:30:24.281595+00:00 19994330.291000008583 29000000.025999989361 27870000.023999989033 3964228.991000055801 60382.604459363 2024-03-13T14:30:25.288971+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3963065.034999967087 60382.604470839 2024-03-13T14:30:26.280474+00:00 19994330.290000081062 28999999.964000020176 27870000.026000019163 3967808.870000004768 60382.604482492 2024-03-13T14:30:27.287353+00:00 19994330.289999961853 28999999.984999980778 27869999.945999979973 3964507.952000021935 60382.604493968 2024-03-13T14:30:28.278856+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3968207.109999895096 60382.604505622 2024-03-13T14:30:29.285735+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3964953.981999992859 60382.604517282 2024-03-13T14:30:30.293110+00:00 19994330.291999939829 29000000.017000019550 27869999.999000009149 3962764.959000111092 60382.604528751 2024-03-13T14:30:31.284118+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3964112.101999998093 60382.604540411 2024-03-13T14:30:32.291493+00:00 19994330.290000081062 28999999.965999960899 27870000.061999980360 3963462.984999895096 60382.604551881 2024-03-13T14:30:33.282500+00:00 19994330.288999918848 29000000.002000030130 27869999.967000011355 3964239.946000099182 60382.604563540 2024-03-13T14:30:34.289875+00:00 19994330.292000059038 29000000.024999979883 27869999.981000009924 3971518.041999936104 60382.604575016 2024-03-13T14:30:35.281379+00:00 19994330.288999918848 28999999.994000021368 27869999.997999969870 3967018.935000061989 60382.604586670 2024-03-13T14:30:36.288257+00:00 19994330.293000098318 28999999.986999988556 27869999.988000039011 3966990.020999907982 60382.604598145 2024-03-13T14:30:37.279761+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3965250.933000088204 60382.604609805 2024-03-13T14:30:38.287136+00:00 19994330.288999918848 29000000.009000059217 27869999.982999920845 3962123.126999973785 60382.604621275 2024-03-13T14:30:39.278143+00:00 19994330.293000098318 29000000.037999991328 27870000.042000059038 3960384.965000032913 60382.604632934 2024-03-13T14:30:40.285519+00:00 19994330.287999991328 28999999.945999979973 27869999.995000001043 3959450.898999928962 60382.604644588 2024-03-13T14:30:41.292398+00:00 19994330.289999961853 29000000.014999989420 27869999.945999979973 3962303.170000075828 60382.604656058 2024-03-13T14:30:42.283405+00:00 19994330.292000059038 28999999.945000048727 27869999.993999961764 3964406.926999927033 60382.604667718 2024-03-13T14:30:43.290780+00:00 19994330.288999918848 29000000.011999960989 27870000.006000038236 3959395.988999962807 60382.604679193 2024-03-13T14:30:44.282283+00:00 19994330.294000029564 29000000.031999949366 27870000.019000049680 3962976.007000089157 60382.604690847 2024-03-13T14:30:45.289163+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3963753.880999923218 60382.604702323 2024-03-13T14:30:46.280666+00:00 19994330.286999940872 29000000.020000100136 27870000.041999939829 3963399.111999989022 60382.604713976 2024-03-13T14:30:47.287545+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3963869.988000034820 60382.604725452 2024-03-13T14:30:48.279048+00:00 19994330.293000001460 29000000.018999930471 27869999.991000059992 3968818.937000035774 60382.604737111 2024-03-13T14:30:49.286423+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3964031.101999998093 60382.604748765 2024-03-13T14:30:50.293302+00:00 19994330.289999999106 29000000.002000089735 27869999.946999911219 3964055.889999986161 60382.604760241 2024-03-13T14:30:51.284806+00:00 19994330.295000001788 29000000.016999959946 27870000.013000011444 3960475.098000050057 60382.604771894 2024-03-13T14:30:52.291685+00:00 19994330.289999991655 28999999.952000018209 27869999.945000048727 3962471.953999996185 60382.604783370 2024-03-13T14:30:53.283188+00:00 19994330.287999998778 29000000.038999918848 27870000.059999939054 3962731.055999993812 60382.604795029 2024-03-13T14:30:54.290563+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3966274.939999999944 60382.604806500 2024-03-13T14:30:55.281570+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3962372.020000000019 60382.604818159 2024-03-13T14:30:56.288945+00:00 19994330.289999991655 28999999.995999928564 27870000.004000000656 3957178.964999999851 60382.604829635 2024-03-13T14:30:57.280449+00:00 19994330.291000008583 28999999.982999999076 27869999.944000009447 3964345.102000001818 60382.604841289 2024-03-13T14:30:58.287328+00:00 19994330.291999999434 29000000.017999999225 27870000.057999998331 3966294.910999997985 60382.604852764 2024-03-13T14:30:59.278831+00:00 19994330.287000000477 28999999.987999990582 27869999.969000000507 3961511.058999999892 60382.604864424 2024-03-13T14:31:00.286206+00:00 19994330.294000029564 29000000.017999991775 27870000.004000011832 3956692.035999997985 60382.604876077 2024-03-13T14:31:01.293085+00:00 19994330.289999961853 28999999.991000030190 27870000.000000000000 3962610.979000002146 60382.604887553 2024-03-13T14:31:02.284588+00:00 19994330.291000008583 29000000.007999990135 27870000.044999990612 3958558.975000001024 60382.604899207 2024-03-13T14:31:03.291468+00:00 19994330.287999991328 28999999.979999989271 27869999.980000019073 3964169.026999995112 60382.604910682 2024-03-13T14:31:04.282971+00:00 19994330.288000050932 29000000.015000019222 27869999.998999979347 3960872.968000002205 60382.604922336 2024-03-13T14:31:05.289850+00:00 19994330.292999979109 29000000.013999998569 27870000.018999990076 3962624.016000003088 60382.604933812 2024-03-13T14:31:06.281353+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3958711.967999995220 60382.604945466 2024-03-13T14:31:07.288232+00:00 19994330.291000008583 28999999.992999970913 27869999.962999999523 3962928.044000000227 60382.604956942 2024-03-13T14:31:08.279736+00:00 19994330.290999948978 28999999.957000020891 27870000.028999980539 3966857.944999999832 60382.604968601 2024-03-13T14:31:09.287111+00:00 19994330.287000000477 29000000.013000011444 27870000.007000029087 3964794.116000004113 60382.604980071 2024-03-13T14:31:10.278118+00:00 19994330.291000008583 29000000.033999979496 27869999.998999949545 3964467.820999994874 60382.604991730 2024-03-13T14:31:11.285493+00:00 19994330.286000009626 28999999.954999979585 27869999.969000041485 3961755.137000008952 60382.605003384 2024-03-13T14:31:12.292373+00:00 19994330.291000008583 29000000.050000008196 27869999.996999979019 3962508.921999990940 60382.605014860 2024-03-13T14:31:13.283876+00:00 19994330.289999961853 29000000.002000030130 27870000.056999981403 3964467.079999998212 60382.605026513 2024-03-13T14:31:14.290755+00:00 19994330.292999979109 29000000.005999919027 27869999.991000059992 3968984.890000001062 60382.605037989 2024-03-13T14:31:15.282258+00:00 19994330.291000008583 28999999.943000078201 27869999.991999980062 3968227.960000007879 60382.605049643 2024-03-13T14:31:16.289137+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3967025.023999989033 60382.605061118 2024-03-13T14:31:17.280640+00:00 19994330.290000081062 29000000.013000011444 27869999.973000049591 3963267.036000012886 60382.605072778 2024-03-13T14:31:18.288016+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3961515.000999987125 60382.605084248 2024-03-13T14:31:19.279023+00:00 19994330.287999991328 28999999.974000100046 27870000.053999900818 3966063.016000003088 60382.605095907 2024-03-13T14:31:20.286398+00:00 19994330.288999918848 28999999.985999941826 27869999.943000078201 3965203.039000004996 60382.605107377 2024-03-13T14:31:21.277405+00:00 19994330.290000081062 29000000.022999998182 27869999.962999939919 3962002.893000007141 60382.605119037 2024-03-13T14:31:22.284780+00:00 19994330.292999979109 28999999.991000059992 27870000.078000068665 3967834.958999990951 60382.605130691 2024-03-13T14:31:23.291659+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3963971.125000000000 60382.605142166 2024-03-13T14:31:24.283163+00:00 19994330.289999961853 28999999.973000049591 27869999.968999978155 3965898.927000001073 60382.605153826 2024-03-13T14:31:25.290538+00:00 19994330.292000059038 29000000.005999919027 27870000.044000029564 3967412.025000005960 60382.605165296 2024-03-13T14:31:26.281545+00:00 19994330.284999970347 29000000.019000049680 27869999.980999950320 3965411.054999991786 60382.605176955 2024-03-13T14:31:27.288921+00:00 19994330.292999979109 28999999.978999968618 27870000.032000061125 3962273.922000005841 60382.605188431 2024-03-13T14:31:28.280424+00:00 19994330.291000008583 29000000.026000019163 27869999.997999910265 3966374.118000001181 60382.605200084 2024-03-13T14:31:29.287302+00:00 19994330.289999961853 28999999.988000039011 27869999.943000078201 3962093.916000009049 60382.605211560 2024-03-13T14:31:30.278806+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3962296.049999982119 60382.605223214 2024-03-13T14:31:31.285685+00:00 19994330.292000059038 29000000.006000038236 27870000.024999979883 3966523.900000005960 60382.605234873 2024-03-13T14:31:32.293060+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3967925.090000004042 60382.605246344 2024-03-13T14:31:33.284068+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3967220.021999984980 60382.605258003 2024-03-13T14:31:34.291443+00:00 19994330.289999961853 28999999.973999999464 27869999.989000000060 3969390.983000009786 60382.605269473 2024-03-13T14:31:35.282450+00:00 19994330.289000030607 28999999.971000008285 27869999.940999988467 3964705.027999997139 60382.605281132 2024-03-13T14:31:36.289825+00:00 19994330.288999918848 29000000.052999988198 27870000.032000008970 3960884.916000009049 60382.605292608 2024-03-13T14:31:37.281329+00:00 19994330.292000059038 29000000.015000000596 27870000.027000010014 3964247.049999982119 60382.605304262 2024-03-13T14:31:38.288208+00:00 19994330.291000008583 28999999.991000000387 27870000.031999979168 3965698.928000003099 60382.605315737 2024-03-13T14:31:39.279711+00:00 19994330.291999939829 28999999.999000009149 27869999.955000009388 3962643.071999996901 60382.605327391 2024-03-13T14:31:40.286590+00:00 19994330.290000081062 28999999.956999991089 27869999.964999999851 3960031.929000020027 60382.605338867 2024-03-13T14:31:41.278093+00:00 19994330.287999998778 29000000.043999999762 27870000.008999999613 3964215.077999978792 60382.605350526 2024-03-13T14:31:42.285468+00:00 19994330.291000001132 28999999.992000009865 27870000.035000000149 3968078.001000016928 60382.605362180 2024-03-13T14:31:43.292348+00:00 19994330.287000000477 28999999.994000021368 27869999.994000021368 3962716.954999982845 60382.605373655 2024-03-13T14:31:44.283851+00:00 19994330.291000008583 28999999.989999949932 27869999.970999959856 3961456.050999999046 60382.605385309 2024-03-13T14:31:45.290730+00:00 19994330.289999991655 29000000.024000048637 27870000.003000020981 3963303.937000005972 60382.605396785 2024-03-13T14:31:46.282233+00:00 19994330.293999999762 29000000.022999998182 27870000.084999978542 3965832.069000006188 60382.605408445 2024-03-13T14:31:47.289609+00:00 19994330.288999989629 28999999.950999978930 27869999.934999998659 3959681.962000011932 60382.605419915 2024-03-13T14:31:48.280616+00:00 19994330.289000000805 29000000.078999999911 27870000.057000041008 3963137.012999982107 60382.605431574 2024-03-13T14:31:49.287991+00:00 19994330.293000008911 28999999.930000010878 27869999.977000001818 3961099.932000011206 60382.605443044 2024-03-13T14:31:50.278998+00:00 19994330.285999979824 28999999.992999970913 27870000.001999970526 3964787.016999990214 60382.605454703 2024-03-13T14:31:51.286373+00:00 19994330.292000029236 29000000.027000010014 27869999.986000001431 3965905.025000005960 60382.605466179 2024-03-13T14:31:52.277877+00:00 19994330.289999991655 28999999.990000009537 27870000.020999971777 3961669.995000004768 60382.605477833 2024-03-13T14:31:53.284756+00:00 19994330.293999969959 28999999.955000039190 27869999.899000048637 3964458.016000003088 60382.605489492 2024-03-13T14:31:54.292131+00:00 19994330.290000021458 29000000.064999941736 27870000.082999940962 3964330.965999991167 60382.605500962 2024-03-13T14:31:55.283138+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3962585.976999998093 60382.605512622 2024-03-13T14:31:56.290513+00:00 19994330.293000038713 28999999.988000039011 27869999.978999968618 3958130.053000003099 60382.605524092 2024-03-13T14:31:57.281520+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3957511.011999994982 60382.605535751 2024-03-13T14:31:58.288896+00:00 19994330.288999971002 29000000.022000070661 27870000.042999979109 3963198.976000010967 60382.605547221 2024-03-13T14:31:59.279902+00:00 19994330.291000008583 28999999.977999929339 27869999.937000039965 3963867.053000003099 60382.605558881 2024-03-13T14:32:00.287278+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3961506.923999994993 60382.605570351 2024-03-13T14:32:01.278285+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3961836.085000007879 60382.605582010 2024-03-13T14:32:02.285660+00:00 19994330.289999961853 28999999.999000068754 27869999.983000040054 3961015.022000014782 60382.605593486 2024-03-13T14:32:03.277164+00:00 19994330.289000030607 29000000.036000009626 27870000.046999931335 3959825.925999999046 60382.605605139 2024-03-13T14:32:04.284042+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3962655.051999986172 60382.605616799 2024-03-13T14:32:05.291418+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3963755.851999998093 60382.605628269 2024-03-13T14:32:06.282425+00:00 19994330.288999971002 29000000.021000031382 27870000.001000050455 3966665.187999964226 60382.605639928 2024-03-13T14:32:07.289800+00:00 19994330.292000059038 28999999.978999968618 27870000.006000038236 3959343.961000024807 60382.605651398 2024-03-13T14:32:08.280808+00:00 19994330.291000008583 29000000.018000010401 27870000.030999898911 3960320.906000018120 60382.605663057 2024-03-13T14:32:09.288183+00:00 19994330.287999991328 28999999.975999951363 27869999.969000101089 3964672.039999961853 60382.605674528 2024-03-13T14:32:10.279190+00:00 19994330.294999960810 28999999.965000029653 27869999.938999891281 3969313.998000026215 60382.605686187 2024-03-13T14:32:11.286565+00:00 19994330.287999991328 29000000.046000000089 27870000.102000001818 3958710.119000018109 60382.605697657 2024-03-13T14:32:12.277572+00:00 19994330.291000008583 29000000.001000009477 27869999.945000000298 3963875.945999979973 60382.605709317 2024-03-13T14:32:13.284948+00:00 19994330.287000060081 29000000.009999990463 27870000.047000009567 3964330.939999998081 60382.605720976 2024-03-13T14:32:14.292323+00:00 19994330.289999961853 28999999.964999999851 27869999.947000000626 3964922.059000014793 60382.605732446 2024-03-13T14:32:15.283330+00:00 19994330.291000008583 29000000.022999998182 27870000.000999998301 3959823.828000009060 60382.605744105 2024-03-13T14:32:16.290705+00:00 19994330.287999991328 28999999.988999988884 27869999.984000001103 3963065.168999969959 60382.605755575 2024-03-13T14:32:17.281712+00:00 19994330.297000050545 29000000.045000020415 27870000.064000010490 3967547.994000018109 60382.605767235 2024-03-13T14:32:18.289087+00:00 19994330.287999991328 28999999.951999988407 27869999.961999978870 3962777.980000019073 60382.605778710 2024-03-13T14:32:19.280591+00:00 19994330.289999961853 29000000.013999968767 27869999.995999988168 3968517.084999979008 60382.605790364 2024-03-13T14:32:20.287470+00:00 19994330.289999961853 28999999.980000019073 27869999.982000019401 3961549.904999970924 60382.605801840 2024-03-13T14:32:21.278973+00:00 19994330.287999991328 29000000.008000019938 27870000.089999999851 3964830.015000044834 60382.605813494 2024-03-13T14:32:22.285853+00:00 19994330.289000030607 29000000.022000011057 27869999.972999989986 3958966.964999973774 60382.605824969 2024-03-13T14:32:23.277356+00:00 19994330.292999979109 28999999.981000009924 27870000.008000019938 3961860.001999973785 60382.605836629 2024-03-13T14:32:24.284731+00:00 19994330.290000081062 28999999.991999980062 27869999.955999970436 3959839.031000018120 60382.605848283 2024-03-13T14:32:25.291610+00:00 19994330.290999889374 29000000.024999979883 27869999.977999988943 3960772.984000027180 60382.605859758 2024-03-13T14:32:26.283113+00:00 19994330.291000008583 28999999.968999978155 27870000.052000049502 3961903.969999969006 60382.605871418 2024-03-13T14:32:27.290488+00:00 19994330.291000008583 28999999.991000059992 27869999.944999989122 3965559.000000000000 60382.605882888 2024-03-13T14:32:28.281495+00:00 19994330.289000030607 29000000.028999920934 27870000.004000011832 3961665.043000041973 60382.605894547 2024-03-13T14:32:29.288870+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3962093.001999973785 60382.605906023 2024-03-13T14:32:30.280374+00:00 19994330.287999991328 28999999.970999959856 27869999.994000021368 3963182.064000010025 60382.605917676 2024-03-13T14:32:31.287253+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3964138.935000001919 60382.605929152 2024-03-13T14:32:32.278757+00:00 19994330.294000029564 29000000.013999938965 27870000.008000019938 3965608.907000004780 60382.605940812 2024-03-13T14:32:33.286132+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3965661.126999973785 60382.605952282 2024-03-13T14:32:34.277139+00:00 19994330.291999939829 29000000.002000089735 27869999.978999968618 3961511.915000020992 60382.605963941 2024-03-13T14:32:35.284514+00:00 19994330.289999999106 28999999.974999900907 27869999.971999999136 3962593.981999992859 60382.605975595 2024-03-13T14:32:36.291393+00:00 19994330.289000000805 28999999.978000041097 27870000.014999989420 3964009.023000001907 60382.605987071 2024-03-13T14:32:37.282896+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3964178.009999989998 60382.605998724 2024-03-13T14:32:38.289775+00:00 19994330.291999999434 29000000.031000021845 27870000.002000089735 3966478.999000012875 60382.606010200 2024-03-13T14:32:39.281278+00:00 19994330.293000001460 28999999.994999889284 27870000.003999948502 3966211.053999959957 60382.606021860 2024-03-13T14:32:40.288653+00:00 19994330.288000021130 29000000.007000088692 27870000.006000038236 3965959.959000051022 60382.606033329 2024-03-13T14:32:41.279661+00:00 19994330.293999999762 28999999.971999999136 27869999.975999951363 3967141.016999959946 60382.606044989 2024-03-13T14:32:42.287036+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3964614.944000006188 60382.606056459 2024-03-13T14:32:43.278043+00:00 19994330.289000000805 29000000.023999929428 27870000.052000049502 3963533.077000021935 60382.606068118 2024-03-13T14:32:44.285419+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3962958.941999971867 60382.606079588 2024-03-13T14:32:45.276426+00:00 19994330.289999991655 28999999.994000080973 27870000.009999990463 3964309.022000014782 60382.606091248 2024-03-13T14:32:46.283801+00:00 19994330.289000000805 28999999.972999930382 27869999.925999999046 3965217.046999990940 60382.606102907 2024-03-13T14:32:47.291176+00:00 19994330.287999991328 29000000.055000070482 27870000.006999969482 3966519.963999987114 60382.606114377 2024-03-13T14:32:48.282183+00:00 19994330.295000020415 28999999.960999999195 27870000.010000109673 3965055.995999991894 60382.606126036 2024-03-13T14:32:49.289559+00:00 19994330.290000021458 29000000.035000000149 27870000.008999940008 3963266.016000031959 60382.606137512 2024-03-13T14:32:50.281062+00:00 19994330.289999961853 28999999.999000009149 27869999.993999999017 3961120.995999991894 60382.606149166 2024-03-13T14:32:51.287941+00:00 19994330.290000021458 29000000.015000000596 27870000.056000001729 3962695.995999991894 60382.606160642 2024-03-13T14:32:52.279444+00:00 19994330.287999991328 28999999.965999990702 27869999.947999991477 3963056.006000041962 60382.606172295 2024-03-13T14:32:53.286323+00:00 19994330.290000021458 28999999.993000000715 27870000.015000000596 3963156.027999997139 60382.606183771 2024-03-13T14:32:54.277826+00:00 19994330.291000008583 28999999.993000000715 27869999.982000008225 3962150.944999992847 60382.606195425 2024-03-13T14:32:55.284706+00:00 19994330.290999948978 29000000.022000011057 27870000.049999978393 3963785.007999957073 60382.606206900 2024-03-13T14:32:56.276209+00:00 19994330.292000059038 28999999.988999959081 27869999.950000021607 3965334.962000011932 60382.606218560 2024-03-13T14:32:57.283584+00:00 19994330.288999971002 28999999.975000020117 27869999.983000010252 3961444.002000033855 60382.606230214 2024-03-13T14:32:58.290463+00:00 19994330.292999979109 29000000.045000020415 27870000.052999969572 3964159.992999970913 60382.606241690 2024-03-13T14:32:59.281967+00:00 19994330.285000029951 28999999.987999979407 27869999.991000030190 3963900.041000009049 60382.606253343 2024-03-13T14:33:00.288846+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3961719.004000008106 60382.606264819 2024-03-13T14:33:01.280349+00:00 19994330.288999971002 28999999.992000039667 27869999.963999990374 3960334.011999965180 60382.606276473 2024-03-13T14:33:02.287228+00:00 19994330.292999979109 29000000.028000000864 27870000.063000019640 3964148.974000037182 60382.606287948 2024-03-13T14:33:03.278731+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3960640.016999959946 60382.606299602 2024-03-13T14:33:04.285611+00:00 19994330.291999939829 28999999.945999979973 27869999.941999968141 3965273.003000020981 60382.606311078 2024-03-13T14:33:05.277114+00:00 19994330.289000030607 28999999.991000000387 27870000.069000009447 3957060.907999991905 60382.606322737 2024-03-13T14:33:06.284489+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3969652.182000041008 60382.606334207 2024-03-13T14:33:07.275496+00:00 19994330.291999939829 28999999.968000050634 27869999.987999979407 3967931.925999999046 60382.606345867 2024-03-13T14:33:08.282871+00:00 19994330.290000081062 29000000.017999891192 27869999.982000049204 3960381.935000001919 60382.606357526 2024-03-13T14:33:09.290247+00:00 19994330.291999939829 28999999.963000059128 27869999.985999941826 3962950.083999931812 60382.606368996 2024-03-13T14:33:10.281254+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3963910.008000016212 60382.606380655 2024-03-13T14:33:11.288631+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3961361.870000004768 60382.606392131 2024-03-13T14:33:12.280132+00:00 19994330.289000030607 29000000.025999899954 27870000.028999920934 3968540.115000010002 60382.606403785 2024-03-13T14:33:13.287011+00:00 19994330.289999961853 28999999.999000068754 27869999.956000089645 3963822.912999988068 60382.606415255 2024-03-13T14:33:14.278019+00:00 19994330.289000030607 28999999.995999928564 27870000.059999939054 3959637.083999990951 60382.606426914 2024-03-13T14:33:15.285394+00:00 19994330.292999979109 28999999.963999990374 27869999.965999960899 3962013.967000008095 60382.606438390 2024-03-13T14:33:16.276897+00:00 19994330.287999991328 29000000.040000081062 27869999.999000068754 3961176.001000047196 60382.606450044 2024-03-13T14:33:17.283776+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3965067.942000031006 60382.606461703 2024-03-13T14:33:18.291151+00:00 19994330.292000059038 29000000.001999970526 27870000.060999989510 3957864.078999996185 60382.606473173 2024-03-13T14:33:19.282158+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3967017.900999904145 60382.606484833 2024-03-13T14:33:20.289534+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3963252.101999998093 60382.606496308 2024-03-13T14:33:21.281037+00:00 19994330.288999918848 28999999.971999999136 27869999.935000058264 3963556.992000102997 60382.606507962 2024-03-13T14:33:22.287915+00:00 19994330.290000081062 29000000.037999991328 27870000.069000009447 3963188.036999940872 60382.606519438 2024-03-13T14:33:23.279419+00:00 19994330.288999918848 28999999.921000000089 27869999.955999970436 3964994.998999952804 60382.606531092 2024-03-13T14:33:24.286299+00:00 19994330.291000008583 28999999.998999949545 27869999.987999919802 3966022.958999990951 60382.606542567 2024-03-13T14:33:25.277802+00:00 19994330.290000081062 29000000.070000000298 27870000.080000039190 3962373.943000078201 60382.606554221 2024-03-13T14:33:26.284681+00:00 19994330.291000008583 28999999.991999991238 27869999.922000050545 3964369.021000028122 60382.606565697 2024-03-13T14:33:27.276184+00:00 19994330.287999991328 28999999.999000001699 27870000.001999970526 3962500.013999938965 60382.606577350 2024-03-13T14:33:28.283063+00:00 19994330.291999999434 28999999.977000009269 27870000.026999950409 3963870.955000042915 60382.606589010 2024-03-13T14:33:29.290439+00:00 19994330.289999999106 29000000.022999990731 27869999.991000000387 3961126.064000010025 60382.606600480 2024-03-13T14:33:30.281446+00:00 19994330.286999989301 28999999.973000019789 27870000.010000001639 3963412.039999961853 60382.606612139 2024-03-13T14:33:31.288821+00:00 19994330.293000008911 29000000.005999978632 27869999.978999998420 3964627.953999996185 60382.606623615 2024-03-13T14:33:32.280324+00:00 19994330.289000000805 29000000.031000021845 27870000.061000000685 3964458.978000044823 60382.606635269 2024-03-13T14:33:33.287203+00:00 19994330.293999999762 28999999.981999989599 27869999.953000009060 3963942.006999969017 60382.606646745 2024-03-13T14:33:34.278708+00:00 19994330.288999989629 28999999.974999960512 27869999.962999999523 3962765.116999983788 60382.606658404 2024-03-13T14:33:35.286082+00:00 19994330.289000000805 29000000.008000019938 27870000.017999980599 3960033.937000035774 60382.606669874 2024-03-13T14:33:36.277089+00:00 19994330.293999999762 28999999.990000009537 27869999.987000018358 3961061.947000027169 60382.606681533 2024-03-13T14:33:37.284464+00:00 19994330.289000000805 29000000.012000020593 27870000.011000011116 3963095.953999996185 60382.606693009 2024-03-13T14:33:38.275967+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3963192.018999934196 60382.606704663 2024-03-13T14:33:39.282847+00:00 19994330.288000021130 28999999.968999978155 27869999.976000010967 3963660.996000051033 60382.606716322 2024-03-13T14:33:40.290222+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3965522.108999968041 60382.606727792 2024-03-13T14:33:41.281229+00:00 19994330.291999999434 28999999.981000009924 27869999.923000041395 3963671.944999932777 60382.606739451 2024-03-13T14:33:42.288604+00:00 19994330.291999999434 29000000.028000000864 27870000.065999981016 3965141.050000071991 60382.606750927 2024-03-13T14:33:43.280107+00:00 19994330.292999979109 29000000.041000008583 27869999.996999979019 3963858.957000017166 60382.606762581 2024-03-13T14:33:44.286986+00:00 19994330.289000030607 28999999.960999969393 27869999.976000010967 3961048.862999916077 60382.606774056 2024-03-13T14:33:45.278490+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3965994.149000049103 60382.606785710 2024-03-13T14:33:46.285369+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3964380.996999979019 60382.606797186 2024-03-13T14:33:47.276872+00:00 19994330.290000021458 28999999.995000001043 27870000.004999939352 3961882.069000006188 60382.606808840 2024-03-13T14:33:48.283751+00:00 19994330.289999961853 28999999.993000030518 27869999.958000060171 3961998.922000051010 60382.606820316 2024-03-13T14:33:49.275254+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3964853.929000020027 60382.606831969 2024-03-13T14:33:50.282134+00:00 19994330.296000000089 29000000.046999931335 27869999.998000029474 3967804.098999977112 60382.606843628 2024-03-13T14:33:51.289509+00:00 19994330.287000000477 28999999.950000051409 27869999.981999989599 3966702.064999938011 60382.606855104 2024-03-13T14:33:52.281011+00:00 19994330.291999999434 29000000.032999988645 27870000.067999958992 3960621.884000062943 60382.606866758 2024-03-13T14:33:53.287891+00:00 19994330.286000009626 28999999.972999930382 27869999.922000050545 3966247.988999962807 60382.606878234 2024-03-13T14:33:54.279394+00:00 19994330.292000059038 29000000.048000101000 27870000.075999978930 3964424.060000061989 60382.606889888 2024-03-13T14:33:55.286274+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3966357.010999917984 60382.606901363 2024-03-13T14:33:56.277777+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3963075.950000048149 60382.606913023 2024-03-13T14:33:57.285152+00:00 19994330.291999939829 29000000.008999940008 27869999.978000041097 3965836.011000037193 60382.606924493 2024-03-13T14:33:58.276159+00:00 19994330.291000008583 28999999.995000001043 27870000.038999918848 3965618.921999930870 60382.606936152 2024-03-13T14:33:59.283534+00:00 19994330.292000059038 28999999.986999988556 27869999.991000059992 3963971.024999976158 60382.606947622 2024-03-13T14:34:00.274542+00:00 19994330.290999889374 29000000.024000048637 27869999.944999929518 3962648.134999989998 60382.606959281 2024-03-13T14:34:01.281917+00:00 19994330.286000009626 28999999.967999938875 27870000.063000079244 3964881.912000060081 60382.606970941 2024-03-13T14:34:02.289292+00:00 19994330.291000008583 29000000.035999998450 27869999.990999940783 3968777.940999985207 60382.606982411 2024-03-13T14:34:03.280299+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3959421.054000020027 60382.606994070 2024-03-13T14:34:04.287674+00:00 19994330.291000008583 28999999.993999999017 27869999.970999959856 3960939.019999980927 60382.607005540 2024-03-13T14:34:05.278682+00:00 19994330.292999979109 28999999.992999989539 27870000.018000010401 3961599.945000051986 60382.607017200 2024-03-13T14:34:06.286057+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3963290.965999960899 60382.607028670 2024-03-13T14:34:07.277064+00:00 19994330.294000029564 29000000.006000008434 27870000.029000040144 3961627.016000031959 60382.607040329 2024-03-13T14:34:08.284439+00:00 19994330.286999940872 29000000.019999980927 27870000.000999998301 3963106.098999977112 60382.607051799 2024-03-13T14:34:09.275446+00:00 19994330.287999991328 28999999.973000019789 27869999.973000001162 3965566.990999937057 60382.607063458 2024-03-13T14:34:10.282821+00:00 19994330.287999991328 29000000.033000018448 27870000.030000001192 3965778.971000074875 60382.607075118 2024-03-13T14:34:11.290196+00:00 19994330.294000029564 28999999.972999989986 27869999.960000008345 3970980.014999986161 60382.607086588 2024-03-13T14:34:12.281204+00:00 19994330.286999940872 28999999.983999971300 27869999.974999990314 3962168.995999931823 60382.607098247 2024-03-13T14:34:13.288579+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3958891.003000020981 60382.607109718 2024-03-13T14:34:14.279586+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3964659.870000004768 60382.607121377 2024-03-13T14:34:15.286961+00:00 19994330.287999991328 29000000.032000008970 27870000.062000010163 3961425.103999971878 60382.607132847 2024-03-13T14:34:16.277969+00:00 19994330.291000008583 29000000.028999980539 27869999.978000018746 3960387.970000029076 60382.607144506 2024-03-13T14:34:17.285344+00:00 19994330.289000030607 28999999.981000009924 27870000.002999961376 3966270.037999988068 60382.607155982 2024-03-13T14:34:18.276847+00:00 19994330.291999939829 29000000.007999960333 27870000.006000038236 3962798.967000008095 60382.607167642 2024-03-13T14:34:19.284222+00:00 19994330.287000060081 28999999.954000059515 27869999.995999988168 3961894.039000033867 60382.607179111 2024-03-13T14:34:20.275230+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3962467.944999932777 60382.607190771 2024-03-13T14:34:21.282605+00:00 19994330.296000000089 28999999.981999989599 27869999.944000009447 3959380.959000111092 60382.607202425 2024-03-13T14:34:22.289484+00:00 19994330.285999998450 29000000.019999980927 27870000.062000039965 3963944.033999919891 60382.607213900 2024-03-13T14:34:23.280987+00:00 19994330.289999999106 28999999.991999980062 27869999.988999959081 3963955.083999990951 60382.607225554 2024-03-13T14:34:24.287866+00:00 19994330.287999998778 28999999.997000098228 27869999.998000029474 3967526.912999988068 60382.607237030 2024-03-13T14:34:25.279369+00:00 19994330.290000010282 29000000.013999938965 27870000.022000011057 3960046.041000009049 60382.607248683 2024-03-13T14:34:26.286249+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3962186.055000067223 60382.607260159 2024-03-13T14:34:27.277752+00:00 19994330.292000010610 28999999.985000010580 27870000.010999921709 3961805.926999927033 60382.607271818 2024-03-13T14:34:28.285127+00:00 19994330.291999980807 29000000.016999959946 27870000.019000049680 3960865.012000083923 60382.607283289 2024-03-13T14:34:29.276134+00:00 19994330.292000029236 28999999.963999990374 27869999.932999968529 3962722.085999966133 60382.607294948 2024-03-13T14:34:30.283509+00:00 19994330.287000000477 29000000.049000021070 27870000.041000008583 3963344.825999975204 60382.607306418 2024-03-13T14:34:31.274516+00:00 19994330.292999979109 28999999.983999971300 27869999.976000070572 3962254.958000063896 60382.607318077 2024-03-13T14:34:32.281892+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3962028.117999910843 60382.607329731 2024-03-13T14:34:33.288771+00:00 19994330.291000008583 29000000.027000069618 27870000.024999979883 3963536.032000064850 60382.607341207 2024-03-13T14:34:34.280274+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3966704.044999957085 60382.607352866 2024-03-13T14:34:35.287649+00:00 19994330.294000029564 29000000.009000059217 27869999.996000051498 3959913.983999968041 60382.607364336 2024-03-13T14:34:36.278657+00:00 19994330.290999948978 28999999.993999961764 27870000.047000050545 3961704.972000002861 60382.607375996 2024-03-13T14:34:37.286032+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3961364.974000095855 60382.607387471 2024-03-13T14:34:38.277535+00:00 19994330.291000008583 28999999.996000051498 27869999.977999929339 3961248.077999948990 60382.607399125 2024-03-13T14:34:39.284414+00:00 19994330.286000009626 29000000.048000000417 27870000.037000060081 3967286.894999980927 60382.607410601 2024-03-13T14:34:40.275917+00:00 19994330.292999979109 28999999.923999998719 27869999.852999929339 3965434.059000014793 60382.607422261 2024-03-13T14:34:41.283292+00:00 19994330.287000000477 29000000.028000000864 27870000.076000090688 3962355.024999976158 60382.607433730 2024-03-13T14:34:42.274300+00:00 19994330.291999999434 28999999.996999990195 27870000.016999959946 3962244.912999988068 60382.607445390 2024-03-13T14:34:43.281675+00:00 19994330.289000030607 29000000.008000001311 27869999.980000019073 3966327.068000078201 60382.607457044 2024-03-13T14:34:44.288554+00:00 19994330.290999948978 28999999.980000019073 27870000.018999930471 3958471.927999972831 60382.607468519 2024-03-13T14:34:45.280057+00:00 19994330.294000029564 29000000.043999999762 27869999.957000020891 3959522.074000000954 60382.607480173 2024-03-13T14:34:46.286936+00:00 19994330.287000000477 28999999.963999990374 27870000.037000000477 3962142.100000023842 60382.607491649 2024-03-13T14:34:47.278440+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3964880.814999938011 60382.607503302 2024-03-13T14:34:48.285319+00:00 19994330.287999931723 28999999.966000020504 27870000.000000000000 3957908.129000068177 60382.607514778 2024-03-13T14:34:49.276822+00:00 19994330.291000008583 29000000.015999969095 27869999.986000001431 3962754.890999913216 60382.607526432 2024-03-13T14:34:50.283701+00:00 19994330.288000110537 28999999.991000000387 27870000.030999988317 3963195.956000090111 60382.607537908 2024-03-13T14:34:51.275205+00:00 19994330.293999910355 29000000.018999990076 27869999.947000030428 3964209.074000000954 60382.607549567 2024-03-13T14:34:52.282580+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3963985.018999934196 60382.607561220 2024-03-13T14:34:53.289459+00:00 19994330.289000030607 28999999.986000001431 27870000.042999979109 3964863.087000011932 60382.607572696 2024-03-13T14:34:54.280962+00:00 19994330.289999961853 29000000.041000008583 27869999.978000018746 3966702.912999988068 60382.607584350 2024-03-13T14:34:55.287841+00:00 19994330.292999979109 28999999.968999978155 27870000.015999969095 3968358.945000051986 60382.607595826 2024-03-13T14:34:56.279344+00:00 19994330.287000060081 29000000.011999960989 27869999.998000029474 3962874.026000022888 60382.607607479 2024-03-13T14:34:57.286224+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3967206.120000004768 60382.607618955 2024-03-13T14:34:58.277727+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3964226.910999894142 60382.607630615 2024-03-13T14:34:59.285102+00:00 19994330.295999880880 29000000.032999988645 27870000.057999968529 3959358.997000098228 60382.607642084 2024-03-13T14:35:00.276109+00:00 19994330.288000110537 28999999.957000020891 27869999.952000018209 3962411.936999917030 60382.607653744 2024-03-13T14:35:01.283485+00:00 19994330.286999940872 29000000.011999960989 27870000.053999960423 3962806.113000034820 60382.607665214 2024-03-13T14:35:02.274492+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3964549.023000001907 60382.607676873 2024-03-13T14:35:03.281867+00:00 19994330.287999991328 29000000.014000058174 27870000.040000021458 3956866.873000026215 60382.607688527 2024-03-13T14:35:04.288746+00:00 19994330.292000059038 28999999.983000040054 27869999.936000049114 3963486.106999992859 60382.607700003 2024-03-13T14:35:05.280251+00:00 19994330.288999918848 29000000.028999920934 27870000.074999928474 3962269.954999924172 60382.607711656 2024-03-13T14:35:06.287129+00:00 19994330.292999979109 28999999.980000019073 27870000.014000058174 3963424.988000034820 60382.607723132 2024-03-13T14:35:07.278632+00:00 19994330.290000081062 29000000.009000059217 27869999.967000011355 3961300.001000047196 60382.607734786 2024-03-13T14:35:08.285511+00:00 19994330.289999961853 29000000.005999919027 27870000.029999971390 3961902.988000034820 60382.607746262 2024-03-13T14:35:09.277013+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3962523.036999940872 60382.607757921 2024-03-13T14:35:10.284389+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3968072.924000024796 60382.607769391 2024-03-13T14:35:11.275396+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3965070.033999919891 60382.607781051 2024-03-13T14:35:12.282772+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3961983.985000013839 60382.607792520 2024-03-13T14:35:13.273779+00:00 19994330.292000059038 28999999.977000001818 27869999.941999908537 3961116.104000092018 60382.607804180 2024-03-13T14:35:14.281154+00:00 19994330.288999918848 29000000.021000031382 27870000.031000021845 3966815.936999917030 60382.607815834 2024-03-13T14:35:15.288033+00:00 19994330.292000059038 29000000.026999950409 27870000.041000008583 3963009.004000068177 60382.607827310 2024-03-13T14:35:16.279537+00:00 19994330.291000001132 28999999.982999999076 27869999.991000059992 3963273.939000010025 60382.607838969 2024-03-13T14:35:17.286912+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3967748.942999958992 60382.607850439 2024-03-13T14:35:18.277919+00:00 19994330.290000010282 29000000.017000000924 27869999.962999939919 3966716.108999968041 60382.607862098 2024-03-13T14:35:19.285294+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3963801.045000075828 60382.607873568 2024-03-13T14:35:20.276301+00:00 19994330.293999999762 28999999.959000010043 27869999.998000029474 3961335.919999957085 60382.607885228 2024-03-13T14:35:21.283677+00:00 19994330.290000010282 28999999.991000000387 27869999.975999951363 3966029.019000052940 60382.607896698 2024-03-13T14:35:22.274684+00:00 19994330.286999989301 29000000.046999990940 27870000.019000049680 3964896.096999884117 60382.607908357 2024-03-13T14:35:23.282059+00:00 19994330.293999999762 28999999.971999999136 27869999.983999971300 3960976.899000049103 60382.607920011 2024-03-13T14:35:24.288938+00:00 19994330.289000000805 29000000.012999981642 27870000.034999970347 3966629.993999958038 60382.607931486 2024-03-13T14:35:25.280441+00:00 19994330.289000000805 28999999.983000040054 27869999.999000001699 3964357.879999999888 60382.607943140 2024-03-13T14:35:26.287320+00:00 19994330.291000008583 29000000.002999961376 27869999.966000009328 3964445.100999999791 60382.607954616 2024-03-13T14:35:27.278824+00:00 19994330.289999991655 29000000.015000049025 27870000.010999988765 3964894.138999999966 60382.607966270 2024-03-13T14:35:28.285703+00:00 19994330.289000030607 28999999.968999978155 27870000.039999991655 3964582.842999999877 60382.607977746 2024-03-13T14:35:29.277206+00:00 19994330.290999948978 29000000.020999971777 27869999.998000029474 3966720.186000001151 60382.607989405 2024-03-13T14:35:30.284581+00:00 19994330.290000021458 28999999.988000039011 27869999.982999980450 3962858.904999997001 60382.608000875 2024-03-13T14:35:31.275588+00:00 19994330.294000029564 29000000.009999990463 27869999.976000010967 3967903.021999999881 60382.608012534 2024-03-13T14:35:32.282964+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3961303.023000001907 60382.608024004 2024-03-13T14:35:33.273971+00:00 19994330.293000038713 29000000.024999979883 27870000.027000010014 3967128.927000001073 60382.608035664 2024-03-13T14:35:34.281346+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3962208.968000002205 60382.608047317 2024-03-13T14:35:35.288225+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3964649.947999998927 60382.608058793 2024-03-13T14:35:36.279728+00:00 19994330.289000030607 28999999.983999971300 27870000.043000038713 3962637.015000001062 60382.608070447 2024-03-13T14:35:37.286607+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3961701.023999996018 60382.608081922 2024-03-13T14:35:38.278110+00:00 19994330.291999999434 28999999.970000028610 27869999.978000041097 3965124.035000003874 60382.608093577 2024-03-13T14:35:39.284990+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3965884.038999997079 60382.608105052 2024-03-13T14:35:40.276493+00:00 19994330.290999948978 29000000.022999998182 27870000.019999980927 3968092.019000000786 60382.608116711 2024-03-13T14:35:41.283869+00:00 19994330.287000000477 28999999.960000038147 27869999.926999989897 3965260.977999993134 60382.608128182 2024-03-13T14:35:42.274875+00:00 19994330.291999999434 29000000.028999920934 27870000.035000029951 3965748.015000001062 60382.608139841 2024-03-13T14:35:43.282251+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3963918.009000002872 60382.608151311 2024-03-13T14:35:44.273258+00:00 19994330.291999939829 29000000.023999929428 27870000.018000010401 3963869.946999996901 60382.608162970 2024-03-13T14:35:45.280633+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3960447.988000005018 60382.608174624 2024-03-13T14:35:46.287512+00:00 19994330.294999960810 29000000.004000071436 27870000.021999958903 3963698.003999993205 60382.608186100 2024-03-13T14:35:47.279016+00:00 19994330.290000081062 28999999.992999911308 27870000.004000071436 3960314.969000012148 60382.608197753 2024-03-13T14:35:48.285895+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3962261.015999988187 60382.608209229 2024-03-13T14:35:49.277398+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3964383.029000014067 60382.608220888 2024-03-13T14:35:50.284773+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3969886.998999997973 60382.608232358 2024-03-13T14:35:51.275780+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3961562.993999987841 60382.608244018 2024-03-13T14:35:52.283157+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3965751.961000009906 60382.608255488 2024-03-13T14:35:53.274162+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3958702.991999999154 60382.608267148 2024-03-13T14:35:54.281537+00:00 19994330.295000080019 28999999.993999999017 27870000.006999969482 3960468.035999997985 60382.608278801 2024-03-13T14:35:55.288417+00:00 19994330.287999991328 29000000.003000009805 27869999.973000049591 3964450.067000002135 60382.608290277 2024-03-13T14:35:56.279920+00:00 19994330.289999961853 29000000.021000001580 27870000.018000010401 3963368.980000004172 60382.608301936 2024-03-13T14:35:57.287295+00:00 19994330.287999991328 28999999.964000001550 27870000.026000019163 3961548.044999986887 60382.608313406 2024-03-13T14:35:58.278303+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3959071.874000012875 60382.608325066 2024-03-13T14:35:59.285678+00:00 19994330.287000060081 28999999.997000008821 27870000.013000011444 3963337.065999985207 60382.608336541 2024-03-13T14:36:00.277181+00:00 19994330.293999910355 28999999.974999990314 27869999.973999980837 3960409.955999999773 60382.608348195 2024-03-13T14:36:01.284060+00:00 19994330.293000098318 29000000.028000030667 27870000.016999959946 3962238.020000011194 60382.608359671 2024-03-13T14:36:02.275563+00:00 19994330.287999991328 28999999.979999959469 27869999.945999979973 3958841.048000007868 60382.608371330 2024-03-13T14:36:03.282939+00:00 19994330.291000008583 29000000.033000048250 27870000.043999999762 3961200.888999999035 60382.608382800 2024-03-13T14:36:04.273946+00:00 19994330.291000008583 29000000.008999940008 27870000.048999991268 3961428.129999995232 60382.608394460 2024-03-13T14:36:05.281321+00:00 19994330.288999918848 28999999.975000020117 27869999.964000001550 3958846.884000002872 60382.608406113 2024-03-13T14:36:06.288200+00:00 19994330.287000060081 29000000.000000000000 27870000.028999999166 3966974.083000003826 60382.608417589 2024-03-13T14:36:07.279704+00:00 19994330.289999961853 29000000.026000019163 27869999.955000009388 3961112.974999994040 60382.608429248 2024-03-13T14:36:08.287078+00:00 19994330.292999979109 28999999.993999961764 27870000.013999998569 3960283.898999989033 60382.608440719 2024-03-13T14:36:09.278086+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3963510.131999998819 60382.608452378 2024-03-13T14:36:10.285462+00:00 19994330.293000008911 28999999.954999979585 27869999.953999999911 3961252.025000005960 60382.608463848 2024-03-13T14:36:11.276468+00:00 19994330.289999999106 29000000.018000010401 27869999.981000009924 3961653.962999999989 60382.608475507 2024-03-13T14:36:12.283843+00:00 19994330.286999989301 28999999.978999968618 27870000.004000011832 3963832.928000003099 60382.608486977 2024-03-13T14:36:13.274850+00:00 19994330.292000010610 28999999.995000001043 27869999.997999969870 3959307.092000008095 60382.608498637 2024-03-13T14:36:14.282226+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3966329.949999988079 60382.608510107 2024-03-13T14:36:15.273232+00:00 19994330.291999999434 28999999.998000029474 27869999.955999970436 3965331.925000011921 60382.608521766 2024-03-13T14:36:16.280608+00:00 19994330.290000021458 28999999.980000019073 27869999.956000030041 3957826.064999998081 60382.608533426 2024-03-13T14:36:17.287983+00:00 19994330.292999979109 29000000.060999989510 27870000.071999970824 3961419.004999995232 60382.608544896 2024-03-13T14:36:18.278991+00:00 19994330.289000000805 28999999.968999978155 27869999.986000001431 3963897.974000006914 60382.608556555 2024-03-13T14:36:19.286366+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3964374.068999975920 60382.608568025 2024-03-13T14:36:20.277372+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3961202.837000011932 60382.608579685 2024-03-13T14:36:21.284747+00:00 19994330.288000021130 29000000.036000009626 27869999.976000010967 3964957.208999990951 60382.608591155 2024-03-13T14:36:22.275755+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3963267.913000016939 60382.608602814 2024-03-13T14:36:23.283131+00:00 19994330.292000059038 28999999.975999951363 27869999.993999961764 3965418.069000006188 60382.608614290 2024-03-13T14:36:24.274634+00:00 19994330.289999961853 29000000.059000018984 27870000.030000090599 3964039.942999988794 60382.608625943 2024-03-13T14:36:25.281513+00:00 19994330.295000020415 29000000.000000000000 27869999.995000001043 3962843.046000003815 60382.608637419 2024-03-13T14:36:26.273016+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3963756.960000007879 60382.608649073 2024-03-13T14:36:27.279895+00:00 19994330.290000021458 29000000.041999939829 27870000.054999951273 3967695.963999987114 60382.608660732 2024-03-13T14:36:28.287270+00:00 19994330.287999991328 28999999.969000101089 27869999.965000029653 3963607.877999991179 60382.608672203 2024-03-13T14:36:29.278278+00:00 19994330.291000008583 29000000.005999919027 27870000.008999940008 3968674.154000014067 60382.608683862 2024-03-13T14:36:30.285652+00:00 19994330.288999971002 29000000.019000001252 27870000.001000050455 3967654.048000007868 60382.608695338 2024-03-13T14:36:31.277156+00:00 19994330.291000008583 28999999.973999988288 27869999.971999999136 3967260.914999992121 60382.608706991 2024-03-13T14:36:32.284035+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3963610.037999988068 60382.608718467 2024-03-13T14:36:33.275539+00:00 19994330.292999979109 29000000.017000000924 27870000.005999919027 3963001.962000011932 60382.608730121 2024-03-13T14:36:34.282418+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3965278.003000020981 60382.608741596 2024-03-13T14:36:35.273923+00:00 19994330.290000081062 29000000.020000010729 27870000.047999981791 3963329.939999998081 60382.608753250 2024-03-13T14:36:36.280800+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3967152.012999951839 60382.608764726 2024-03-13T14:36:37.272303+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3964588.103000044823 60382.608776385 2024-03-13T14:36:38.279678+00:00 19994330.289999961853 29000000.004000041634 27869999.944000009447 3965634.930999993812 60382.608788039 2024-03-13T14:36:39.286558+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3964017.034999967087 60382.608799514 2024-03-13T14:36:40.278060+00:00 19994330.290000081062 28999999.977000001818 27870000.006000038236 3962884.055000007153 60382.608811168 2024-03-13T14:36:41.284940+00:00 19994330.291999939829 29000000.063000019640 27870000.013999938965 3964404.855000019073 60382.608822644 2024-03-13T14:36:42.276442+00:00 19994330.290000081062 28999999.973999980837 27869999.982999999076 3964317.083000003826 60382.608834298 2024-03-13T14:36:43.283322+00:00 19994330.286999940872 28999999.979000028223 27869999.993999999017 3966864.945999979973 60382.608845774 2024-03-13T14:36:44.274826+00:00 19994330.289999961853 29000000.034999970347 27870000.008999999613 3966506.180999993812 60382.608857427 2024-03-13T14:36:45.281705+00:00 19994330.290000081062 28999999.984000030905 27870000.035999979824 3961985.870999991894 60382.608868903 2024-03-13T14:36:46.273208+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3964015.971000016201 60382.608880562 2024-03-13T14:36:47.280583+00:00 19994330.288999918848 28999999.967999991030 27869999.982000019401 3963795.064999998081 60382.608892216 2024-03-13T14:36:48.287463+00:00 19994330.295000080019 29000000.036000009626 27870000.030999988317 3963841.962999999989 60382.608903692 2024-03-13T14:36:49.278966+00:00 19994330.288999918848 29000000.003999948502 27869999.976000010967 3965704.161000012886 60382.608915351 2024-03-13T14:36:50.286341+00:00 19994330.289000030607 28999999.962000008672 27869999.997000008821 3962400.851000010967 60382.608926821 2024-03-13T14:36:51.277348+00:00 19994330.289999961853 29000000.035000089556 27870000.041000008583 3965723.013000010978 60382.608938481 2024-03-13T14:36:52.284723+00:00 19994330.289000030607 29000000.030999898911 27870000.029999971390 3960691.959999979008 60382.608949956 2024-03-13T14:36:53.276226+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3962008.124000012875 60382.608961610 2024-03-13T14:36:54.283106+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3963957.942999958992 60382.608973086 2024-03-13T14:36:55.274609+00:00 19994330.290000081062 29000000.004999998957 27869999.958000000566 3962958.980000019073 60382.608984740 2024-03-13T14:36:56.281488+00:00 19994330.292999979109 28999999.996000051498 27870000.041999999434 3962446.013999999035 60382.608996215 2024-03-13T14:36:57.272991+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3961833.002000033855 60382.609007875 2024-03-13T14:36:58.280367+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3963161.000000000000 60382.609019528 2024-03-13T14:36:59.287246+00:00 19994330.289999961853 29000000.026999950409 27869999.971000019461 3968107.989999949932 60382.609031004 2024-03-13T14:37:00.278750+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3968071.942000031006 60382.609042658 2024-03-13T14:37:01.285628+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3965630.939000010025 60382.609054133 2024-03-13T14:37:02.277131+00:00 19994330.289000030607 29000000.003000020981 27869999.981000069529 3964848.227999985218 60382.609065787 2024-03-13T14:37:03.284010+00:00 19994330.293999999762 28999999.975000020117 27870000.011000040919 3961545.857999979984 60382.609077263 2024-03-13T14:37:04.275514+00:00 19994330.289000000805 29000000.033999919891 27870000.013000011444 3963937.008000016212 60382.609088922 2024-03-13T14:37:05.282889+00:00 19994330.289000000805 28999999.986000061035 27869999.964999910444 3965245.070999979973 60382.609100392 2024-03-13T14:37:06.273896+00:00 19994330.291999999434 28999999.980000019073 27869999.980000019073 3961415.827000021935 60382.609112052 2024-03-13T14:37:07.281273+00:00 19994330.287999991328 29000000.048999998719 27870000.042000059038 3963325.157999991905 60382.609123521 2024-03-13T14:37:08.272278+00:00 19994330.291000008583 28999999.975999999791 27870000.010999921709 3959814.893000007141 60382.609135181 2024-03-13T14:37:09.279655+00:00 19994330.287999991328 29000000.001999989152 27869999.971000079066 3963937.911000012886 60382.609146835 2024-03-13T14:37:10.286533+00:00 19994330.293999999762 29000000.006000008434 27870000.024999979883 3961064.173999965191 60382.609158311 2024-03-13T14:37:11.278036+00:00 19994330.292000029236 28999999.972999989986 27869999.995999928564 3961863.928000032902 60382.609169970 2024-03-13T14:37:12.285413+00:00 19994330.286999970675 29000000.032999988645 27870000.040000081062 3965722.078999996185 60382.609181440 2024-03-13T14:37:13.276418+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3962386.983999968041 60382.609193100 2024-03-13T14:37:14.283794+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3960793.023000001907 60382.609204569 2024-03-13T14:37:15.274801+00:00 19994330.293999999762 28999999.969999998808 27870000.021000031382 3963424.874000012875 60382.609216229 2024-03-13T14:37:16.282176+00:00 19994330.287000030279 28999999.989000018686 27869999.944999929518 3960970.167999982834 60382.609227705 2024-03-13T14:37:17.273680+00:00 19994330.291999999434 29000000.008999999613 27870000.033000111580 3960377.827000021935 60382.609239364 2024-03-13T14:37:18.281055+00:00 19994330.292999979109 29000000.013000011444 27869999.956999901682 3964518.104000031948 60382.609250834 2024-03-13T14:37:19.272061+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3966372.946999967098 60382.609262493 2024-03-13T14:37:20.279437+00:00 19994330.291999999434 29000000.004000011832 27869999.988000001758 3960617.051999986172 60382.609274147 2024-03-13T14:37:21.286316+00:00 19994330.290000021458 29000000.037999991328 27869999.991999998689 3964294.961000024807 60382.609285623 2024-03-13T14:37:22.277819+00:00 19994330.290000021458 28999999.968999978155 27870000.002999998629 3962147.055000007153 60382.609297276 2024-03-13T14:37:23.284699+00:00 19994330.283999979496 28999999.962000008672 27870000.000000000000 3963488.009000002872 60382.609308752 2024-03-13T14:37:24.276201+00:00 19994330.295000020415 29000000.027000010014 27869999.980000000447 3963901.918999969959 60382.609320406 2024-03-13T14:37:25.283080+00:00 19994330.287000000477 28999999.982999980450 27869999.960000008345 3963679.041999996174 60382.609331882 2024-03-13T14:37:26.274584+00:00 19994330.291999999434 29000000.034999970347 27870000.084999978542 3962047.921999990940 60382.609343535 2024-03-13T14:37:27.281463+00:00 19994330.291999999434 28999999.995000001043 27870000.005000028759 3967327.997000039089 60382.609355011 2024-03-13T14:37:28.272966+00:00 19994330.291999999434 28999999.985000010580 27869999.988999988884 3960717.092999995220 60382.609366665 2024-03-13T14:37:29.279845+00:00 19994330.289000030607 29000000.037999991328 27869999.993999991566 3964436.904999970924 60382.609378140 2024-03-13T14:37:30.271349+00:00 19994330.287999991328 28999999.940999981016 27869999.977999988943 3964622.031000018120 60382.609389800 2024-03-13T14:37:31.278724+00:00 19994330.291000008583 29000000.037000060081 27870000.035000029951 3960405.078999996185 60382.609401454 2024-03-13T14:37:32.285603+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3962309.962000011932 60382.609412930 2024-03-13T14:37:33.277106+00:00 19994330.294000029564 29000000.005999919027 27869999.974000040442 3965973.962999999989 60382.609424583 2024-03-13T14:37:34.283985+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3963363.101999998093 60382.609436059 2024-03-13T14:37:35.275489+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3960049.901000022888 60382.609447713 2024-03-13T14:37:36.282368+00:00 19994330.290000081062 28999999.993000030518 27870000.070999979973 3962027.892999947071 60382.609459188 2024-03-13T14:37:37.273871+00:00 19994330.290999889374 29000000.013000011444 27869999.961000028998 3962769.110000013839 60382.609470848 2024-03-13T14:37:38.281246+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3961925.934000014793 60382.609482318 2024-03-13T14:37:39.272253+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3965628.067999958992 60382.609493977 2024-03-13T14:37:40.279629+00:00 19994330.290000081062 29000000.029999971390 27870000.014000058174 3955967.093000053894 60382.609505637 2024-03-13T14:37:41.287003+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3965932.998000026215 60382.609517107 2024-03-13T14:37:42.278011+00:00 19994330.289000030607 29000000.018000010401 27869999.935999989510 3960455.020999907982 60382.609528766 2024-03-13T14:37:43.285386+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3964867.914000033867 60382.609540236 2024-03-13T14:37:44.276393+00:00 19994330.292999979109 29000000.000999998301 27870000.006999969482 3960914.978000044823 60382.609551895 2024-03-13T14:37:45.283769+00:00 19994330.289999961853 28999999.989000011235 27870000.016999959946 3961850.069999932777 60382.609563371 2024-03-13T14:37:46.275272+00:00 19994330.285000089556 29000000.001999989152 27869999.990000009537 3964973.990000010002 60382.609575025 2024-03-13T14:37:47.282151+00:00 19994330.290999889374 29000000.015000000596 27870000.031000021845 3965297.944000006188 60382.609586501 2024-03-13T14:37:48.273655+00:00 19994330.296000000089 29000000.010999988765 27869999.971999999136 3965063.082000017166 60382.609598154 2024-03-13T14:37:49.280533+00:00 19994330.289000030607 28999999.997000008821 27869999.985000010580 3966329.894999980927 60382.609609630 2024-03-13T14:37:50.272036+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3963835.006999969017 60382.609621284 2024-03-13T14:37:51.278916+00:00 19994330.294000029564 28999999.995999988168 27869999.995999928564 3965487.047000051010 60382.609632943 2024-03-13T14:37:52.286291+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3960129.988000034820 60382.609644419 2024-03-13T14:37:53.277794+00:00 19994330.288999918848 28999999.991000000387 27869999.981999989599 3964808.061999917030 60382.609656073 2024-03-13T14:37:54.284673+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3962031.937000035774 60382.609667548 2024-03-13T14:37:55.276177+00:00 19994330.291000008583 29000000.051999989897 27870000.054999951273 3963170.059000014793 60382.609679202 2024-03-13T14:37:56.283056+00:00 19994330.289999961853 28999999.953000009060 27869999.958000060171 3964053.019000052940 60382.609690678 2024-03-13T14:37:57.274558+00:00 19994330.289000000805 28999999.978999968618 27869999.995999928564 3962688.930999993812 60382.609702331 2024-03-13T14:37:58.281438+00:00 19994330.295000001788 29000000.011000040919 27870000.011000040919 3963451.032999991905 60382.609713807 2024-03-13T14:37:59.272941+00:00 19994330.287000000477 29000000.036000009626 27870000.021000001580 3963921.023000001907 60382.609725461 2024-03-13T14:38:00.279821+00:00 19994330.290999989957 29000000.011999960989 27870000.003999989480 3963850.968999981880 60382.609736937 2024-03-13T14:38:01.271324+00:00 19994330.287999998778 28999999.963999990374 27869999.966000009328 3962049.031999946106 60382.609748596 2024-03-13T14:38:02.278699+00:00 19994330.291999999434 29000000.029000040144 27870000.030999999493 3966572.971000074875 60382.609760250 2024-03-13T14:38:03.285578+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3960998.078999996185 60382.609771726 2024-03-13T14:38:04.277081+00:00 19994330.289000000805 28999999.988000039011 27870000.008999999613 3961214.014999986161 60382.609783379 2024-03-13T14:38:05.283960+00:00 19994330.292999979109 29000000.019000049680 27869999.987999979407 3963307.899999976158 60382.609794855 2024-03-13T14:38:06.275464+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3960993.026999949943 60382.609806509 2024-03-13T14:38:07.282343+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3963579.991000055801 60382.609817985 2024-03-13T14:38:08.273845+00:00 19994330.289999991655 28999999.958999991417 27869999.969999969006 3964106.911000012886 60382.609829644 2024-03-13T14:38:09.281221+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3959618.027999997139 60382.609841114 2024-03-13T14:38:10.272229+00:00 19994330.290000021458 29000000.024999979883 27870000.041000008583 3959728.983999968041 60382.609852773 2024-03-13T14:38:11.279604+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3964559.069000006188 60382.609864249 2024-03-13T14:38:12.271107+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3962550.047000051010 60382.609875903 2024-03-13T14:38:13.277986+00:00 19994330.291000008583 28999999.917999979109 27869999.939000010490 3965450.902999997139 60382.609887562 2024-03-13T14:38:14.285361+00:00 19994330.290999948978 29000000.049999948591 27870000.006999969482 3962629.129999995232 60382.609899032 2024-03-13T14:38:15.276369+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3963935.835999966133 60382.609910692 2024-03-13T14:38:16.283744+00:00 19994330.285000029951 28999999.940000060946 27869999.937000039965 3964382.047000051010 60382.609922167 2024-03-13T14:38:17.275247+00:00 19994330.292999979109 29000000.026999950409 27870000.014999989420 3959765.957999945153 60382.609933821 2024-03-13T14:38:18.282126+00:00 19994330.289000030607 29000000.011999960989 27870000.067000031471 3968304.077000021935 60382.609945297 2024-03-13T14:38:19.273629+00:00 19994330.291999999434 28999999.953000068665 27869999.894999980927 3967128.972999929916 60382.609956956 2024-03-13T14:38:20.281005+00:00 19994330.291999999434 29000000.054999951273 27870000.059999939054 3965116.986000061035 60382.609968426 2024-03-13T14:38:21.272012+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3965377.990000010002 60382.609980085 2024-03-13T14:38:22.279387+00:00 19994330.293999969959 28999999.978999990970 27869999.981000069529 3960483.046000003815 60382.609991556 2024-03-13T14:38:23.270394+00:00 19994330.287000000477 28999999.993999999017 27870000.002999901772 3962064.008999944199 60382.610003215 2024-03-13T14:38:24.277769+00:00 19994330.292000059038 28999999.983000010252 27869999.969000101089 3965463.942000031006 60382.610014869 2024-03-13T14:38:25.284649+00:00 19994330.287999991328 28999999.992999989539 27870000.044999960810 3962939.034000039101 60382.610026344 2024-03-13T14:38:26.276152+00:00 19994330.291000008583 29000000.076000008732 27870000.018000010401 3963287.054999948014 60382.610037998 2024-03-13T14:38:27.283031+00:00 19994330.288999918848 28999999.951000008732 27870000.008000019938 3966200.929000020027 60382.610049474 2024-03-13T14:38:28.274534+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3963660.972000002861 60382.610061128 2024-03-13T14:38:29.281413+00:00 19994330.292000059038 29000000.037000030279 27869999.960999969393 3964887.029000043869 60382.610072603 2024-03-13T14:38:30.272916+00:00 19994330.291999939829 28999999.981999989599 27870000.014000058174 3966098.995000004768 60382.610084263 2024-03-13T14:38:31.280291+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3965640.021999955177 60382.610095733 2024-03-13T14:38:32.271299+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3965977.105000019073 60382.610107392 2024-03-13T14:38:33.278674+00:00 19994330.291999939829 29000000.018999990076 27869999.991999980062 3969254.011999965180 60382.610119046 2024-03-13T14:38:34.285553+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3967264.848000050057 60382.610130521 2024-03-13T14:38:35.277056+00:00 19994330.292999979109 28999999.996999979019 27869999.925999999046 3970339.024999976158 60382.610142181 2024-03-13T14:38:36.284432+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3970081.005999923218 60382.610153651 2024-03-13T14:38:37.275439+00:00 19994330.292000059038 29000000.013999998569 27870000.052000001073 3965931.982000112999 60382.610165310 2024-03-13T14:38:38.282814+00:00 19994330.288999918848 28999999.931999981403 27869999.910000000149 3965532.091999887954 60382.610176780 2024-03-13T14:38:39.273821+00:00 19994330.292000059038 29000000.035999950022 27870000.014000009745 3964549.942000031006 60382.610188439 2024-03-13T14:38:40.281196+00:00 19994330.287999991328 28999999.992000099272 27869999.978000000119 3966100.001000047196 60382.610199915 2024-03-13T14:38:41.272699+00:00 19994330.286000009626 29000000.007999900728 27869999.988999988884 3963554.934999942780 60382.610211575 2024-03-13T14:38:42.280075+00:00 19994330.291999939829 29000000.006000038236 27870000.041000008583 3962579.041000009049 60382.610223045 2024-03-13T14:38:43.271082+00:00 19994330.296000000089 29000000.014999989420 27869999.984000001103 3965748.131999969017 60382.610234704 2024-03-13T14:38:44.278457+00:00 19994330.291000008583 28999999.981999989599 27870000.016999989748 3968673.904000043869 60382.610246358 2024-03-13T14:38:45.285336+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3962684.909000039101 60382.610257834 2024-03-13T14:38:46.276840+00:00 19994330.292000059038 29000000.047000050545 27870000.025000009686 3972527.067999958992 60382.610269493 2024-03-13T14:38:47.284214+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3968192.708999990951 60382.610280963 2024-03-13T14:38:48.275221+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3970583.297000051010 60382.610292623 2024-03-13T14:38:49.282597+00:00 19994330.287999991328 29000000.021999958903 27869999.999000009149 3967638.110000013839 60382.610304093 2024-03-13T14:38:50.273604+00:00 19994330.295000080019 28999999.970000028610 27869999.944999989122 3967052.840999960899 60382.610315752 2024-03-13T14:38:51.280980+00:00 19994330.291000001132 28999999.986999988556 27869999.991000000387 3966902.069000006188 60382.610327228 2024-03-13T14:38:52.272483+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3963843.919999957085 60382.610338882 2024-03-13T14:38:53.279362+00:00 19994330.290999989957 28999999.973000049591 27869999.985000010580 3965508.031000018120 60382.610350352 2024-03-13T14:38:54.270369+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3969276.070999979973 60382.610362011 2024-03-13T14:38:55.277744+00:00 19994330.287999998778 29000000.039000030607 27869999.991000000387 3964870.907000064850 60382.610373670 2024-03-13T14:38:56.285119+00:00 19994330.290999989957 29000000.004999998957 27870000.018999930471 3965919.072999954224 60382.610385140 2024-03-13T14:38:57.276127+00:00 19994330.291999999434 29000000.015999909490 27869999.978000041097 3961806.944000006188 60382.610396800 2024-03-13T14:38:58.283502+00:00 19994330.288000021130 28999999.986000001431 27870000.031000021845 3964779.070999979973 60382.610408270 2024-03-13T14:38:59.274509+00:00 19994330.291999999434 29000000.039000000805 27870000.036999940872 3962137.970000029076 60382.610419929 2024-03-13T14:39:00.281884+00:00 19994330.291999999434 28999999.969999998808 27869999.990000009537 3965406.899000049103 60382.610431399 2024-03-13T14:39:01.272891+00:00 19994330.291000008583 29000000.000000000000 27869999.969000101089 3961236.163999915123 60382.610443058 2024-03-13T14:39:02.280266+00:00 19994330.287999991328 29000000.034000009298 27870000.056999921799 3965993.938000082970 60382.610454534 2024-03-13T14:39:03.271770+00:00 19994330.287999991328 28999999.972999989986 27869999.994000080973 3963401.020999907982 60382.610466188 2024-03-13T14:39:04.278649+00:00 19994330.291999999434 28999999.965999990702 27869999.962999939919 3965866.944000006188 60382.610477658 2024-03-13T14:39:05.269656+00:00 19994330.289000030607 29000000.025999989361 27869999.975999951363 3966107.091000080109 60382.610489317 2024-03-13T14:39:06.277032+00:00 19994330.293999969959 29000000.007000029087 27869999.995000001043 3962332.903999925125 60382.610500977 2024-03-13T14:39:07.284407+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3966622.014000058174 60382.610512447 2024-03-13T14:39:08.275414+00:00 19994330.291000008583 29000000.007000029087 27870000.034000039101 3961879.088999987114 60382.610524106 2024-03-13T14:39:09.282789+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3965290.889999986161 60382.610535576 2024-03-13T14:39:10.273796+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3960031.087000011932 60382.610547236 2024-03-13T14:39:11.281171+00:00 19994330.290000021458 29000000.003000020981 27869999.991000059992 3959893.924000024796 60382.610558711 2024-03-13T14:39:12.272675+00:00 19994330.292999979109 28999999.997999969870 27869999.970999959856 3959568.039999961853 60382.610570365 2024-03-13T14:39:13.279554+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3962922.986999989022 60382.610581841 2024-03-13T14:39:14.271057+00:00 19994330.291999999434 29000000.036000009626 27870000.003999948502 3960029.988000034820 60382.610593501 2024-03-13T14:39:15.278432+00:00 19994330.291999999434 28999999.978999968618 27869999.999000068754 3963701.006999969017 60382.610605154 2024-03-13T14:39:16.285311+00:00 19994330.289000030607 29000000.008999999613 27870000.039000000805 3963016.970000029076 60382.610616630 2024-03-13T14:39:17.276815+00:00 19994330.292999919504 28999999.978000041097 27869999.959000010043 3964941.972000002861 60382.610628284 2024-03-13T14:39:18.283694+00:00 19994330.288000110537 28999999.970999959856 27869999.971999991685 3959481.983999968041 60382.610639759 2024-03-13T14:39:19.275197+00:00 19994330.288999918848 29000000.009000059217 27870000.045000001788 3961496.044999957085 60382.610651413 2024-03-13T14:39:20.282076+00:00 19994330.287999991328 29000000.033999919891 27869999.965999990702 3965105.017000079155 60382.610662889 2024-03-13T14:39:21.273579+00:00 19994330.295000080019 29000000.000000000000 27870000.011000011116 3960761.906000018120 60382.610674548 2024-03-13T14:39:22.280954+00:00 19994330.291999939829 29000000.002000089735 27870000.035000000149 3960184.996999979019 60382.610686018 2024-03-13T14:39:23.271962+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3966526.100999950897 60382.610697677 2024-03-13T14:39:24.279337+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3966904.027000070084 60382.610709148 2024-03-13T14:39:25.270344+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3964247.962999939919 60382.610720807 2024-03-13T14:39:26.277720+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3965215.087000011932 60382.610732460 2024-03-13T14:39:27.284598+00:00 19994330.290999889374 29000000.004999998957 27869999.981000009924 3966431.861000061035 60382.610743936 2024-03-13T14:39:28.276101+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3966996.077999948990 60382.610755590 2024-03-13T14:39:29.282981+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3965831.983999968041 60382.610767066 2024-03-13T14:39:30.274484+00:00 19994330.291000008583 29000000.021000031382 27870000.045999940485 3966804.054000020027 60382.610778725 2024-03-13T14:39:31.281859+00:00 19994330.297000050545 28999999.993999961764 27870000.026000019163 3973165.884000062943 60382.610790195 2024-03-13T14:39:32.272867+00:00 19994330.286999940872 28999999.973000049591 27869999.926999989897 3965614.028999925125 60382.610801855 2024-03-13T14:39:33.280242+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3971879.045000075828 60382.610813325 2024-03-13T14:39:34.271249+00:00 19994330.287000060081 29000000.029999971390 27869999.983999971300 3970456.898999928962 60382.610824984 2024-03-13T14:39:35.278624+00:00 19994330.291999939829 28999999.973999999464 27869999.968000050634 3968420.115000010002 60382.610836454 2024-03-13T14:39:36.269631+00:00 19994330.288000110537 29000000.000000000000 27869999.990999940783 3970605.996999979019 60382.610848113 2024-03-13T14:39:37.277007+00:00 19994330.292999979109 29000000.006000000983 27870000.042999979109 3969602.958999990951 60382.610859767 2024-03-13T14:39:38.283886+00:00 19994330.289999961853 29000000.010000009090 27869999.973000049591 3968840.031000018120 60382.610871243 2024-03-13T14:39:39.275389+00:00 19994330.289999961853 29000000.003999989480 27869999.988000039011 3969691.039000033867 60382.610882896 2024-03-13T14:39:40.282268+00:00 19994330.290000081062 29000000.011999990791 27870000.054999951273 3970383.842999935150 60382.610894372 2024-03-13T14:39:41.273771+00:00 19994330.288999918848 28999999.975000020117 27869999.953000068665 3963721.173000096809 60382.610906032 2024-03-13T14:39:42.281146+00:00 19994330.290000081062 29000000.012999981642 27870000.008999940008 3965180.933999896049 60382.610917502 2024-03-13T14:39:43.272154+00:00 19994330.289999961853 28999999.961999978870 27869999.990000009537 3968368.057000041008 60382.610929161 2024-03-13T14:39:44.279529+00:00 19994330.289000000805 29000000.025000039488 27870000.039000030607 3965854.970000029076 60382.610940631 2024-03-13T14:39:45.270536+00:00 19994330.293999999762 29000000.053999960423 27870000.005999919027 3969797.057000041008 60382.610952291 2024-03-13T14:39:46.277911+00:00 19994330.290999989957 28999999.974000040442 27869999.945000048727 3973566.833999990951 60382.610963944 2024-03-13T14:39:47.284791+00:00 19994330.289000000805 28999999.977000001818 27870000.028000000864 3972275.019999980927 60382.610975420 2024-03-13T14:39:48.276294+00:00 19994330.289000000805 28999999.989000018686 27869999.960000038147 3964670.067999958992 60382.610987074 2024-03-13T14:39:49.283173+00:00 19994330.289999991655 29000000.020999971777 27870000.028000000864 3968479.963000059128 60382.610998549 2024-03-13T14:39:50.274676+00:00 19994330.288999989629 29000000.012000020593 27870000.020999908447 3968668.000000000000 60382.611010203 2024-03-13T14:39:51.281555+00:00 19994330.292000029236 28999999.977999988943 27869999.958000060171 3970762.969999908935 60382.611021679 2024-03-13T14:39:52.273059+00:00 19994330.288999971002 28999999.983999971300 27870000.046999931335 3965505.123000026215 60382.611033338 2024-03-13T14:39:53.280434+00:00 19994330.293999999762 29000000.000999990851 27870000.015000101179 3965172.932000041008 60382.611044808 2024-03-13T14:39:54.271442+00:00 19994330.287000000477 28999999.971000079066 27869999.912000000477 3963496.845000029076 60382.611056468 2024-03-13T14:39:55.278816+00:00 19994330.293000008911 29000000.008000019938 27870000.035999998450 3964602.123999952804 60382.611067938 2024-03-13T14:39:56.269823+00:00 19994330.287000000477 29000000.033999919891 27869999.971000008285 3966482.001000000164 60382.611079597 2024-03-13T14:39:57.277198+00:00 19994330.291999999434 28999999.981000069529 27870000.016999989748 3968033.000999999233 60382.611091251 2024-03-13T14:39:58.284078+00:00 19994330.290000021458 28999999.977000001818 27870000.014000009745 3968799.069999999832 60382.611102727 2024-03-13T14:39:59.275581+00:00 19994330.288999971002 29000000.022999998182 27870000.021999981254 3970779.865999998990 60382.611114386 2024-03-13T14:40:00.282956+00:00 19994330.291999999434 29000000.013999938965 27869999.971999999136 3965480.126000002027 60382.611125856 2024-03-13T14:40:01.273963+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3961868.024999998976 60382.611137515 2024-03-13T14:40:02.281339+00:00 19994330.291999999434 29000000.003000020981 27870000.025999989361 3962929.938999998849 60382.611148986 2024-03-13T14:40:03.272346+00:00 19994330.291999999434 28999999.987999919802 27869999.985999971628 3965290.012999999803 60382.611160645 2024-03-13T14:40:04.279721+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3968254.961000002921 60382.611172115 2024-03-13T14:40:05.270728+00:00 19994330.287999991328 29000000.043000098318 27870000.059999998659 3967275.066000000108 60382.611183774 2024-03-13T14:40:06.278103+00:00 19994330.291999999434 28999999.967000011355 27869999.956999961287 3969207.935999996960 60382.611195250 2024-03-13T14:40:07.269606+00:00 19994330.289999961853 29000000.024999979883 27870000.081000030041 3963383.940000005066 60382.611206904 2024-03-13T14:40:08.276486+00:00 19994330.293000038713 28999999.988999959081 27869999.947999950498 3967405.086999997031 60382.611218563 2024-03-13T14:40:09.283861+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3968722.991999999154 60382.611230033 2024-03-13T14:40:10.274868+00:00 19994330.289999961853 28999999.960999969393 27869999.976000010967 3967428.045000001788 60382.611241693 2024-03-13T14:40:11.282243+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3966335.013999999035 60382.611253168 2024-03-13T14:40:12.273747+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3966456.957999996841 60382.611264822 2024-03-13T14:40:13.280625+00:00 19994330.287999991328 29000000.004999998957 27869999.961999949068 3966286.008000000846 60382.611276292 2024-03-13T14:40:14.271633+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3969042.961999997031 60382.611287951 2024-03-13T14:40:15.279007+00:00 19994330.290000081062 28999999.986999999732 27869999.998999949545 3971545.107000008225 60382.611299422 2024-03-13T14:40:16.270015+00:00 19994330.292999979109 28999999.973000001162 27869999.975000020117 3967273.909999995958 60382.611311081 2024-03-13T14:40:17.277390+00:00 19994330.289999961853 29000000.044999990612 27870000.044000029564 3970332.077000007033 60382.611322557 2024-03-13T14:40:18.268893+00:00 19994330.289999961853 28999999.994000021368 27869999.934000018984 3965134.865999997128 60382.611334210 2024-03-13T14:40:19.275773+00:00 19994330.290000081062 28999999.981999989599 27870000.049999948591 3960387.060999989975 60382.611345869 2024-03-13T14:40:20.283148+00:00 19994330.286999940872 29000000.019000019878 27869999.968000050634 3964088.014000013005 60382.611357345 2024-03-13T14:40:21.274651+00:00 19994330.292000059038 29000000.024999979883 27870000.044000029564 3964352.961999997031 60382.611368999 2024-03-13T14:40:22.281530+00:00 19994330.288999918848 28999999.972999989986 27869999.977000001818 3968152.075000002980 60382.611380469 2024-03-13T14:40:23.272538+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3970852.955999999773 60382.611392129 2024-03-13T14:40:24.279913+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3969938.093999996781 60382.611403605 2024-03-13T14:40:25.271416+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3967229.924999997020 60382.611415264 2024-03-13T14:40:26.278791+00:00 19994330.287999991328 28999999.981000009924 27869999.947000030428 3966695.037000000011 60382.611426734 2024-03-13T14:40:27.269798+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3960442.941000000108 60382.611438393 2024-03-13T14:40:28.277173+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3963990.988000005018 60382.611450047 2024-03-13T14:40:29.284053+00:00 19994330.290000081062 29000000.001999970526 27869999.978999968618 3969807.983999996912 60382.611461523 2024-03-13T14:40:30.275556+00:00 19994330.291000008583 29000000.008000079542 27870000.034000039101 3972005.053000003099 60382.611473176 2024-03-13T14:40:31.282435+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3968963.984999984968 60382.611484652 2024-03-13T14:40:32.273938+00:00 19994330.292000059038 29000000.015999909490 27870000.036000009626 3966230.919000000227 60382.611496306 2024-03-13T14:40:33.280818+00:00 19994330.291000008583 28999999.998000029474 27870000.021999999881 3968169.018999993801 60382.611507782 2024-03-13T14:40:34.272321+00:00 19994330.288999918848 28999999.980000019073 27869999.997000001371 3969985.061000018846 60382.611519441 2024-03-13T14:40:35.279696+00:00 19994330.289000030607 29000000.034999970347 27869999.930999990553 3963707.019999980927 60382.611530911 2024-03-13T14:40:36.270703+00:00 19994330.289999961853 28999999.985000010580 27870000.043000008911 3967914.985000013839 60382.611542570 2024-03-13T14:40:37.278078+00:00 19994330.290000081062 29000000.001000050455 27869999.953000009060 3974174.970999985933 60382.611554041 2024-03-13T14:40:38.269085+00:00 19994330.289999999106 28999999.993000030518 27870000.011999990791 3967030.049000024796 60382.611565700 2024-03-13T14:40:39.276461+00:00 19994330.291000001132 29000000.025999899954 27870000.074999991804 3966631.027999997139 60382.611577359 2024-03-13T14:40:40.283836+00:00 19994330.291999999434 28999999.978000041097 27869999.939000010490 3966003.903999983799 60382.611588829 2024-03-13T14:40:41.274843+00:00 19994330.290000010282 28999999.995000001043 27869999.999999970198 3965821.085999995004 60382.611600488 2024-03-13T14:40:42.282218+00:00 19994330.289999991655 29000000.009999990463 27870000.018999990076 3968155.934000014793 60382.611611959 2024-03-13T14:40:43.273225+00:00 19994330.289000000805 29000000.000000000000 27869999.966000020504 3967236.060999989975 60382.611623618 2024-03-13T14:40:44.280600+00:00 19994330.287999991328 28999999.988999959081 27870000.050000008196 3967334.953999996185 60382.611635094 2024-03-13T14:40:45.272104+00:00 19994330.290000021458 29000000.001000050455 27870000.012000020593 3964251.006000012159 60382.611646747 2024-03-13T14:40:46.278983+00:00 19994330.290999978781 29000000.034000039101 27870000.007999960333 3965550.912000000011 60382.611658223 2024-03-13T14:40:47.270486+00:00 19994330.293999999762 28999999.977999929339 27870000.014999989420 3970232.139999986161 60382.611669877 2024-03-13T14:40:48.277366+00:00 19994330.291000008583 28999999.993000030518 27869999.933000031859 3969335.955999999773 60382.611681352 2024-03-13T14:40:49.268869+00:00 19994330.289000000805 28999999.989999998361 27870000.040000021458 3967952.002000004053 60382.611693012 2024-03-13T14:40:50.276243+00:00 19994330.288999971002 29000000.002999998629 27869999.946999970824 3971610.953999996185 60382.611704666 2024-03-13T14:40:51.283123+00:00 19994330.289000030607 29000000.032000008970 27870000.034999970347 3971448.930000007153 60382.611716141 2024-03-13T14:40:52.274626+00:00 19994330.289999961853 28999999.962000001222 27869999.979000091553 3966236.110000013839 60382.611727795 2024-03-13T14:40:53.281505+00:00 19994330.290000021458 29000000.026000011712 27870000.009999990463 3975422.039999992121 60382.611739271 2024-03-13T14:40:54.273008+00:00 19994330.292999979109 28999999.977000001818 27869999.957999940962 3966891.036000012886 60382.611750924 2024-03-13T14:40:55.279888+00:00 19994330.290000021458 28999999.986000001431 27870000.067000031471 3970318.971999973059 60382.611762400 2024-03-13T14:40:56.271391+00:00 19994330.287999991328 29000000.012999981642 27869999.967999938875 3964064.975000023842 60382.611774054 2024-03-13T14:40:57.278270+00:00 19994330.296000000089 28999999.997999999672 27870000.050999999046 3965484.901999980211 60382.611785530 2024-03-13T14:40:58.269773+00:00 19994330.287000000477 29000000.022000011057 27869999.960000038147 3967378.018000007141 60382.611797189 2024-03-13T14:40:59.277149+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3966331.074999988079 60382.611808659 2024-03-13T14:41:00.268156+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3967520.915000020992 60382.611820319 2024-03-13T14:41:01.275531+00:00 19994330.289000030607 28999999.984999950975 27870000.000999931246 3966256.078999996185 60382.611831978 2024-03-13T14:41:02.282906+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3970247.969000012148 60382.611843448 2024-03-13T14:41:03.273913+00:00 19994330.293000038713 28999999.986000001431 27869999.960999969393 3969811.953999996185 60382.611855107 2024-03-13T14:41:04.281288+00:00 19994330.291999939829 29000000.028000000864 27870000.054000020027 3967824.043999969959 60382.611866578 2024-03-13T14:41:05.272296+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3967241.987000048161 60382.611878237 2024-03-13T14:41:06.279671+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3964188.087999999989 60382.611889707 2024-03-13T14:41:07.270678+00:00 19994330.287999991328 29000000.017000079155 27869999.961000081152 3967085.942999958992 60382.611901366 2024-03-13T14:41:08.278053+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3960901.988000034820 60382.611912842 2024-03-13T14:41:09.269556+00:00 19994330.289000030607 28999999.957999940962 27869999.990999940783 3963730.084999979008 60382.611924496 2024-03-13T14:41:10.276436+00:00 19994330.292999979109 29000000.026000019163 27869999.996000051498 3967540.929000020027 60382.611935971 2024-03-13T14:41:11.267939+00:00 19994330.292000059038 28999999.989000078291 27869999.997000001371 3966570.899999976158 60382.611947631 2024-03-13T14:41:12.275314+00:00 19994330.288999918848 28999999.993999961764 27870000.052000001073 3965448.972999989986 60382.611959285 2024-03-13T14:41:13.282193+00:00 19994330.289000030607 29000000.009999990463 27869999.945999998599 3969528.072000027169 60382.611970760 2024-03-13T14:41:14.273697+00:00 19994330.290000081062 29000000.006000038236 27870000.002000000328 3968067.055000007153 60382.611982414 2024-03-13T14:41:15.280576+00:00 19994330.288999918848 28999999.964999910444 27870000.040000010282 3973250.958000003826 60382.611993890 2024-03-13T14:41:16.272079+00:00 19994330.289000030607 29000000.019000049680 27869999.988999988884 3964244.111999989022 60382.612005543 2024-03-13T14:41:17.278958+00:00 19994330.291999939829 28999999.985999941826 27869999.967000011355 3966031.029999970924 60382.612017019 2024-03-13T14:41:18.270461+00:00 19994330.295000080019 29000000.000000000000 27869999.993999991566 3968226.838999987114 60382.612028673 2024-03-13T14:41:19.277341+00:00 19994330.287999991328 28999999.980000019073 27870000.006000008434 3969032.052000045776 60382.612040149 2024-03-13T14:41:20.268844+00:00 19994330.287999991328 29000000.014000058174 27870000.023999959230 3967313.033999979030 60382.612051802 2024-03-13T14:41:21.275723+00:00 19994330.291000008583 29000000.008000019938 27869999.977000061423 3968139.879999995232 60382.612063462 2024-03-13T14:41:22.283098+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3970022.069000006188 60382.612074932 2024-03-13T14:41:23.274105+00:00 19994330.289000030607 29000000.033999919891 27870000.013000011444 3971075.024999976158 60382.612086591 2024-03-13T14:41:24.281480+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3970216.052000045776 60382.612098067 2024-03-13T14:41:25.272984+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3968583.979999959003 60382.612109721 2024-03-13T14:41:26.279863+00:00 19994330.290000081062 29000000.037999998778 27870000.068000018597 3967694.907999991905 60382.612121196 2024-03-13T14:41:27.271366+00:00 19994330.290999889374 28999999.962000001222 27869999.981999989599 3968544.113000034820 60382.612132850 2024-03-13T14:41:28.278245+00:00 19994330.290000081062 29000000.010000001639 27870000.010999981314 3965603.976000010967 60382.612144326 2024-03-13T14:41:29.269750+00:00 19994330.291000008583 29000000.002000000328 27869999.976000010967 3967932.936999977101 60382.612155979 2024-03-13T14:41:30.276628+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3965195.171999990940 60382.612167455 2024-03-13T14:41:31.268131+00:00 19994330.289000030607 28999999.993000000715 27870000.036000009626 3966576.878000020981 60382.612179109 2024-03-13T14:41:32.275010+00:00 19994330.293999999762 29000000.004000011832 27869999.947999950498 3962693.964999973774 60382.612190768 2024-03-13T14:41:33.282385+00:00 19994330.287999998778 28999999.991999980062 27870000.061000108719 3965951.009999989998 60382.612202244 2024-03-13T14:41:34.273888+00:00 19994330.289000000805 29000000.001000020653 27869999.998999949545 3965115.178000032902 60382.612213898 2024-03-13T14:41:35.280768+00:00 19994330.295000001788 29000000.005999978632 27870000.003999948502 3962529.790000020992 60382.612225373 2024-03-13T14:41:36.272271+00:00 19994330.287999998778 28999999.990000009537 27869999.923000101000 3962379.967999995220 60382.612237027 2024-03-13T14:41:37.279150+00:00 19994330.290000010282 29000000.000999990851 27870000.039999961853 3966221.029999970924 60382.612248503 2024-03-13T14:41:38.270653+00:00 19994330.289999991655 28999999.997000038624 27869999.995000001043 3964188.972000002861 60382.612260157 2024-03-13T14:41:39.277532+00:00 19994330.289999991655 29000000.029999971390 27870000.006999969482 3960425.072000027169 60382.612271633 2024-03-13T14:41:40.269036+00:00 19994330.289999991655 28999999.968999978155 27869999.986000061035 3966019.996999979019 60382.612283292 2024-03-13T14:41:41.276411+00:00 19994330.290000021458 29000000.018999990076 27870000.030999898911 3962797.046000003815 60382.612294762 2024-03-13T14:41:42.267418+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3964509.867999970913 60382.612306421 2024-03-13T14:41:43.274793+00:00 19994330.289000000805 28999999.958000000566 27869999.930999990553 3968241.104000031948 60382.612318081 2024-03-13T14:41:44.282169+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3969306.977999985218 60382.612329551 2024-03-13T14:41:45.273176+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3965863.974000037182 60382.612341210 2024-03-13T14:41:46.280551+00:00 19994330.289000030607 28999999.987000111490 27870000.003999948502 3963174.062999964226 60382.612352686 2024-03-13T14:41:47.272054+00:00 19994330.288999971002 29000000.026999950409 27870000.032000061125 3966106.937000035774 60382.612364340 2024-03-13T14:41:48.278933+00:00 19994330.291999999434 29000000.019000049680 27870000.021999958903 3965587.006999969017 60382.612375815 2024-03-13T14:41:49.270436+00:00 19994330.292999979109 28999999.954999919981 27869999.935000058264 3965783.981000006199 60382.612387469 2024-03-13T14:41:50.277316+00:00 19994330.290000021458 29000000.060000058264 27870000.021000001580 3965943.038999975193 60382.612398945 2024-03-13T14:41:51.268819+00:00 19994330.288999971002 28999999.975999951363 27870000.078999999911 3962674.958000003826 60382.612410604 2024-03-13T14:41:52.276194+00:00 19994330.291000008583 28999999.995000001043 27869999.900999989361 3963543.044000030030 60382.612422074 2024-03-13T14:41:53.267201+00:00 19994330.287999991328 29000000.016999959946 27870000.043000001460 3962082.074999988079 60382.612433733 2024-03-13T14:41:54.274576+00:00 19994330.289000030607 28999999.953999999911 27869999.981000009924 3966953.935999989975 60382.612445387 2024-03-13T14:41:55.281456+00:00 19994330.291999999434 29000000.042000059038 27869999.997999999672 3966371.990999997128 60382.612456863 2024-03-13T14:41:56.272959+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3965557.078000009060 60382.612468516 2024-03-13T14:41:57.279838+00:00 19994330.292999979109 29000000.006000038236 27870000.053999990225 3964516.961000024807 60382.612479992 2024-03-13T14:41:58.271341+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3966387.979999959003 60382.612491646 2024-03-13T14:41:59.278220+00:00 19994330.292000059038 28999999.978999968618 27869999.992999970913 3964477.890000044834 60382.612503122 2024-03-13T14:42:00.269724+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3963723.034999967087 60382.612514781 2024-03-13T14:42:01.277099+00:00 19994330.291999939829 29000000.001999970526 27869999.962999999523 3968972.105000019073 60382.612526251 2024-03-13T14:42:02.268106+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3960344.908999979030 60382.612537911 2024-03-13T14:42:03.275481+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3964090.076000034809 60382.612549564 2024-03-13T14:42:04.282360+00:00 19994330.291999939829 28999999.975000001490 27869999.971000019461 3963504.961999952793 60382.612561040 2024-03-13T14:42:05.273863+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3963119.938000022899 60382.612572694 2024-03-13T14:42:06.280743+00:00 19994330.291999939829 28999999.986000001431 27869999.994000021368 3964126.103999971878 60382.612584164 2024-03-13T14:42:07.271750+00:00 19994330.288000110537 28999999.982999999076 27869999.963999990374 3965295.009000002872 60382.612595823 2024-03-13T14:42:08.279125+00:00 19994330.291999939829 29000000.015999998897 27870000.037000000477 3964201.976999998093 60382.612607299 2024-03-13T14:42:09.270628+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3960469.029000043869 60382.612618953 2024-03-13T14:42:10.277507+00:00 19994330.289999961853 28999999.952999979258 27869999.968999978155 3962517.912000000011 60382.612630428 2024-03-13T14:42:11.269010+00:00 19994330.289999961853 29000000.024000018835 27869999.967999938875 3964716.976999998093 60382.612642088 2024-03-13T14:42:12.276386+00:00 19994330.291000008583 29000000.011999990791 27870000.034000039101 3964329.988999962807 60382.612653558 2024-03-13T14:42:13.267393+00:00 19994330.293000098318 29000000.023999989033 27869999.991999980062 3966365.054000020027 60382.612665217 2024-03-13T14:42:14.274768+00:00 19994330.288999918848 28999999.986000001431 27869999.988999959081 3963104.001999973785 60382.612676871 2024-03-13T14:42:15.281647+00:00 19994330.289000030607 28999999.991000000387 27870000.032000061125 3964149.016000031959 60382.612688347 2024-03-13T14:42:16.273151+00:00 19994330.291000008583 29000000.005999978632 27869999.998999949545 3966015.006999969017 60382.612700000 2024-03-13T14:42:17.280029+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3964286.891000031959 60382.612711476 2024-03-13T14:42:18.271533+00:00 19994330.291999939829 29000000.018999990076 27869999.978999968618 3961288.013000010978 60382.612723135 2024-03-13T14:42:19.278908+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3963368.108999968041 60382.612734606 2024-03-13T14:42:20.269915+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3965611.980000019073 60382.612746265 2024-03-13T14:42:21.277291+00:00 19994330.291000008583 28999999.956999961287 27869999.970999959856 3961088.062000035774 60382.612757741 2024-03-13T14:42:22.268794+00:00 19994330.289000030607 29000000.021000031382 27870000.068000078201 3962428.974999905098 60382.612769394 2024-03-13T14:42:23.275673+00:00 19994330.292999979109 29000000.021000031382 27869999.997999910265 3959265.014000058174 60382.612780870 2024-03-13T14:42:24.267176+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3966023.950000048149 60382.612792524 2024-03-13T14:42:25.274055+00:00 19994330.291000001132 28999999.980000019073 27869999.986000061035 3968507.989999889862 60382.612804183 2024-03-13T14:42:26.281431+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3964928.114000082016 60382.612815653 2024-03-13T14:42:27.272438+00:00 19994330.291000001132 29000000.009000059217 27869999.999000068754 3963799.865000010002 60382.612827313 2024-03-13T14:42:28.279813+00:00 19994330.291999999434 28999999.997999910265 27869999.969000000507 3968049.957000017166 60382.612838788 2024-03-13T14:42:29.271316+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3965897.074000000954 60382.612850442 2024-03-13T14:42:30.278195+00:00 19994330.290999989957 28999999.988999959081 27870000.055000010878 3964458.910999894142 60382.612861918 2024-03-13T14:42:31.269699+00:00 19994330.286999989301 29000000.013999938965 27869999.978000000119 3967395.064000010025 60382.612873578 2024-03-13T14:42:32.277074+00:00 19994330.291000008583 29000000.004000071436 27869999.993999999017 3965495.019999980927 60382.612885047 2024-03-13T14:42:33.268081+00:00 19994330.288000021130 29000000.018000010401 27870000.016999989748 3965551.042000054847 60382.612896707 2024-03-13T14:42:34.275456+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3960901.031000018120 60382.612908177 2024-03-13T14:42:35.266463+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3964557.018000007141 60382.612919836 2024-03-13T14:42:36.273838+00:00 19994330.292999979109 28999999.998000029474 27870000.043999999762 3964008.883999944199 60382.612931490 2024-03-13T14:42:37.280718+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3962603.967000008095 60382.612942966 2024-03-13T14:42:38.272221+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3963264.103999971878 60382.612954625 2024-03-13T14:42:39.279596+00:00 19994330.289999961853 28999999.996000051498 27869999.947000030428 3964065.957000017166 60382.612966095 2024-03-13T14:42:40.270603+00:00 19994330.291999999434 29000000.006000000983 27870000.004000011832 3960652.002000092994 60382.612977754 2024-03-13T14:42:41.277979+00:00 19994330.288000050932 29000000.006999999285 27870000.013999998569 3964233.007999897003 60382.612989224 2024-03-13T14:42:42.268986+00:00 19994330.289999961853 28999999.992000009865 27869999.986999988556 3963510.979000092018 60382.613000884 2024-03-13T14:42:43.276361+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3962876.982999920845 60382.613012359 2024-03-13T14:42:44.267864+00:00 19994330.291999999434 29000000.021999999881 27870000.036000009626 3967639.087000011932 60382.613024019 2024-03-13T14:42:45.275239+00:00 19994330.291000008583 28999999.964000020176 27870000.000999990851 3964138.874000072014 60382.613035489 2024-03-13T14:42:46.266246+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3961082.049999951851 60382.613047149 2024-03-13T14:42:47.273622+00:00 19994330.291999999434 28999999.995999988168 27869999.966999951750 3965944.021999955177 60382.613058802 2024-03-13T14:42:48.280501+00:00 19994330.287000000477 29000000.046000000089 27869999.995000001043 3963899.937000035774 60382.613070278 2024-03-13T14:42:49.272004+00:00 19994330.290000021458 28999999.943999979645 27869999.958999991417 3965834.106000065804 60382.613081932 2024-03-13T14:42:50.278883+00:00 19994330.293999969959 29000000.038000050932 27870000.098000049591 3963324.021999955177 60382.613093407 2024-03-13T14:42:51.270387+00:00 19994330.288000050932 29000000.005999978632 27869999.977000001818 3963352.026000022888 60382.613105067 2024-03-13T14:42:52.277764+00:00 19994330.291000008583 28999999.959999978542 27869999.947999950498 3967607.865000010002 60382.613116537 2024-03-13T14:42:53.268769+00:00 19994330.292999979109 29000000.017000019550 27870000.040000081062 3961130.987999916077 60382.613128196 2024-03-13T14:42:54.276144+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3964833.052000045776 60382.613139672 2024-03-13T14:42:55.267647+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3961252.037999988068 60382.613151325 2024-03-13T14:42:56.274526+00:00 19994330.289999961853 29000000.037999991328 27870000.077000018209 3963334.850999950897 60382.613162985 2024-03-13T14:42:57.281901+00:00 19994330.292999979109 28999999.998000029474 27869999.939000010490 3969609.062000035774 60382.613174455 2024-03-13T14:42:58.272909+00:00 19994330.291000008583 28999999.998999949545 27869999.998999949545 3963033.092000008095 60382.613186114 2024-03-13T14:42:59.280284+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3963025.955000042915 60382.613197585 2024-03-13T14:43:00.271291+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3968287.986999989022 60382.613209244 2024-03-13T14:43:01.278667+00:00 19994330.290000081062 28999999.962000008672 27869999.960000038147 3958906.904999970924 60382.613220720 2024-03-13T14:43:02.270170+00:00 19994330.286999940872 29000000.047000050545 27870000.089999910444 3962916.087000011932 60382.613232373 2024-03-13T14:43:03.277049+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3962826.986999989022 60382.613243849 2024-03-13T14:43:04.268552+00:00 19994330.291000008583 28999999.988999959081 27870000.032000061125 3963443.980999947060 60382.613255503 2024-03-13T14:43:05.275431+00:00 19994330.291000008583 29000000.021000031382 27869999.932999968529 3962229.022000073921 60382.613266978 2024-03-13T14:43:06.266935+00:00 19994330.288999918848 28999999.975999951363 27869999.985999941826 3964649.125999927986 60382.613278632 2024-03-13T14:43:07.273814+00:00 19994330.291000008583 28999999.995000001043 27870000.017999999225 3965089.921000003815 60382.613290291 2024-03-13T14:43:08.281189+00:00 19994330.290000081062 28999999.991000059992 27869999.997000008821 3961879.999000072014 60382.613301761 2024-03-13T14:43:09.272196+00:00 19994330.289999961853 29000000.003999948502 27870000.043000001460 3963635.044999957085 60382.613313421 2024-03-13T14:43:10.279571+00:00 19994330.289999961853 29000000.000000000000 27869999.994999989867 3967574.904000043869 60382.613324896 2024-03-13T14:43:11.271074+00:00 19994330.289000030607 29000000.022000070661 27869999.951000008732 3962882.011000037193 60382.613336551 2024-03-13T14:43:12.277954+00:00 19994330.294000029564 29000000.000000000000 27870000.041999999434 3963044.100999950897 60382.613348026 2024-03-13T14:43:13.269457+00:00 19994330.287999991328 28999999.989999890327 27869999.944999989122 3967430.906999946106 60382.613359686 2024-03-13T14:43:14.276833+00:00 19994330.291999939829 28999999.996000051498 27870000.042000029236 3960728.986000061035 60382.613371156 2024-03-13T14:43:15.267839+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3960739.110000013839 60382.613382815 2024-03-13T14:43:16.275215+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3965462.913999915123 60382.613394285 2024-03-13T14:43:17.266221+00:00 19994330.290000081062 29000000.035000000149 27870000.037999991328 3964081.077000021935 60382.613405944 2024-03-13T14:43:18.273597+00:00 19994330.291000008583 28999999.952000010759 27869999.967000011355 3968588.907999991905 60382.613417598 2024-03-13T14:43:19.280476+00:00 19994330.289999999106 29000000.006999991834 27870000.026000019163 3967796.014000058174 60382.613429074 2024-03-13T14:43:20.271979+00:00 19994330.291000001132 29000000.015000000596 27869999.967000011355 3958524.965999960899 60382.613440733 2024-03-13T14:43:21.279354+00:00 19994330.289000000805 28999999.948000010103 27869999.961999949068 3968452.131999969017 60382.613452209 2024-03-13T14:43:22.270858+00:00 19994330.291999999434 29000000.052999999374 27870000.027000010014 3963173.889000058174 60382.613463863 2024-03-13T14:43:23.277737+00:00 19994330.290999989957 28999999.947000000626 27869999.924000021070 3967328.090999960899 60382.613475333 2024-03-13T14:43:24.268744+00:00 19994330.289000000805 29000000.021999981254 27870000.073000010103 3964326.925000071991 60382.613486992 2024-03-13T14:43:25.276119+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3969062.023999928962 60382.613498468 2024-03-13T14:43:26.267623+00:00 19994330.287000000477 28999999.974999960512 27869999.990000009537 3961979.971000074875 60382.613510122 2024-03-13T14:43:27.274501+00:00 19994330.290999978781 29000000.004999998957 27870000.014999989420 3960137.974999905098 60382.613521597 2024-03-13T14:43:28.266005+00:00 19994330.289000000805 29000000.011000040919 27869999.975999951363 3965584.061000109185 60382.613533251 2024-03-13T14:43:29.272884+00:00 19994330.295000020415 29000000.050000008196 27870000.047000050545 3965142.003999948967 60382.613544910 2024-03-13T14:43:30.280259+00:00 19994330.288999971002 28999999.938999950886 27869999.960000038147 3961818.980000019073 60382.613556380 2024-03-13T14:43:31.271266+00:00 19994330.291000008583 29000000.010000050068 27869999.987999919802 3963224.996999979019 60382.613568040 2024-03-13T14:43:32.278643+00:00 19994330.288000021130 29000000.002999961376 27870000.032000061125 3965202.983000040054 60382.613579510 2024-03-13T14:43:33.269649+00:00 19994330.288999971002 28999999.983000040054 27869999.967999938875 3961975.993999958038 60382.613591169 2024-03-13T14:43:34.277024+00:00 19994330.293000038713 29000000.018999990076 27869999.998000029474 3961820.052999972831 60382.613602639 2024-03-13T14:43:35.268031+00:00 19994330.285999950022 28999999.988999959081 27870000.003999948502 3959577.934000014793 60382.613614298 2024-03-13T14:43:36.275406+00:00 19994330.294000029564 29000000.019999980927 27869999.996000051498 3962220.024000049103 60382.613625774 2024-03-13T14:43:37.266909+00:00 19994330.291999999434 28999999.989000078291 27869999.993000030518 3962240.944000006188 60382.613637428 2024-03-13T14:43:38.273789+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3962551.036999940872 60382.613649087 2024-03-13T14:43:39.281164+00:00 19994330.294000029564 28999999.996999979019 27870000.013000011444 3960429.037000060081 60382.613660558 2024-03-13T14:43:40.272171+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3966074.962999939919 60382.613672217 2024-03-13T14:43:41.279546+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3959267.062000035774 60382.613683693 2024-03-13T14:43:42.271050+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3965066.919000030030 60382.613695346 2024-03-13T14:43:43.277929+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3959736.013999938965 60382.613706822 2024-03-13T14:43:44.269432+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3963210.029000043869 60382.613718476 2024-03-13T14:43:45.276311+00:00 19994330.289000030607 29000000.029999971390 27869999.942999999970 3962171.916000009049 60382.613729951 2024-03-13T14:43:46.267814+00:00 19994330.292999979109 28999999.991999980062 27870000.063999999315 3963865.006999969017 60382.613741606 2024-03-13T14:43:47.274694+00:00 19994330.289999961853 28999999.993999961764 27869999.967999998480 3962391.148999928962 60382.613753081 2024-03-13T14:43:48.266197+00:00 19994330.292000059038 29000000.019000049680 27870000.013999998569 3965638.966000080109 60382.613764735 2024-03-13T14:43:49.273076+00:00 19994330.286999940872 28999999.960999969393 27870000.011999990791 3975784.986999989022 60382.613776394 2024-03-13T14:43:50.280451+00:00 19994330.289999961853 29000000.004000071436 27869999.979999989271 3967728.976999998093 60382.613787864 2024-03-13T14:43:51.271458+00:00 19994330.291000008583 29000000.007999900728 27870000.015999998897 3964483.929000020027 60382.613799524 2024-03-13T14:43:52.278833+00:00 19994330.289000030607 29000000.001000050455 27869999.992000009865 3966075.990000010002 60382.613810999 2024-03-13T14:43:53.270337+00:00 19994330.292999979109 29000000.019999980927 27870000.016999989748 3965088.093999981880 60382.613822653 2024-03-13T14:43:54.277216+00:00 19994330.290000081062 29000000.013999998569 27870000.041999999434 3965109.949999928009 60382.613834129 2024-03-13T14:43:55.268719+00:00 19994330.291000008583 28999999.967000000179 27869999.990000009537 3968895.946000099182 60382.613845782 2024-03-13T14:43:56.275598+00:00 19994330.288999918848 29000000.004999998957 27869999.961000028998 3973787.156999946106 60382.613857258 2024-03-13T14:43:57.267101+00:00 19994330.287999991328 29000000.006999999285 27870000.038999971002 3966517.949000000954 60382.613868912 2024-03-13T14:43:58.273980+00:00 19994330.289000030607 28999999.991999998689 27869999.962999999523 3959545.057999968994 60382.613880388 2024-03-13T14:43:59.265484+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3965391.947000027169 60382.613892047 2024-03-13T14:44:00.272858+00:00 19994330.293000098318 28999999.974999990314 27869999.946000039577 3964521.963999987114 60382.613903701 2024-03-13T14:44:01.279739+00:00 19994330.290999889374 29000000.008999999613 27870000.035999950022 3965783.976999998093 60382.613915176 2024-03-13T14:44:02.271242+00:00 19994330.290000081062 28999999.988999988884 27870000.018999990076 3964838.047000051010 60382.613926830 2024-03-13T14:44:03.278121+00:00 19994330.288999918848 29000000.015000019222 27869999.963000059128 3961777.000000000000 60382.613938306 2024-03-13T14:44:04.269624+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3966645.903999925125 60382.613949965 2024-03-13T14:44:05.276999+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3968192.070000051986 60382.613961435 2024-03-13T14:44:06.268006+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3963191.988000034820 60382.613973095 2024-03-13T14:44:07.275381+00:00 19994330.289999961853 28999999.998000029474 27870000.026999950409 3964050.082999945153 60382.613984570 2024-03-13T14:44:08.266885+00:00 19994330.290000081062 28999999.982999980450 27869999.990000009537 3959951.986999989022 60382.613996224 2024-03-13T14:44:09.273764+00:00 19994330.291000008583 29000000.018000010401 27870000.057000041008 3962310.963999987114 60382.614007694 2024-03-13T14:44:10.264771+00:00 19994330.291999939829 29000000.018999990076 27869999.962999939919 3964690.047000051010 60382.614019353 2024-03-13T14:44:11.272146+00:00 19994330.287000060081 28999999.981000009924 27870000.021000031382 3965473.907999991905 60382.614031008 2024-03-13T14:44:12.279025+00:00 19994330.292999979109 28999999.997000038624 27869999.983999971300 3965132.978999971878 60382.614042483 2024-03-13T14:44:13.270528+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3962284.060999989975 60382.614054137 2024-03-13T14:44:14.277408+00:00 19994330.289999999106 29000000.026999950409 27870000.024000048637 3967177.027000070084 60382.614065613 2024-03-13T14:44:15.268911+00:00 19994330.289999999106 28999999.962000008672 27869999.985000010580 3965652.016999959946 60382.614077266 2024-03-13T14:44:16.275790+00:00 19994330.292000010610 29000000.021000031382 27870000.006999969482 3962124.935000061989 60382.614088742 2024-03-13T14:44:17.267293+00:00 19994330.293999999762 28999999.996999979019 27869999.993000030518 3962622.001999973785 60382.614100401 2024-03-13T14:44:18.274669+00:00 19994330.285999998450 28999999.990000009537 27869999.998999949545 3962440.996999979019 60382.614111871 2024-03-13T14:44:19.265676+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3961911.988000034820 60382.614123531 2024-03-13T14:44:20.273051+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3962635.049999951851 60382.614135184 2024-03-13T14:44:21.279930+00:00 19994330.293999999762 28999999.976000070572 27869999.942999958992 3965695.024999976158 60382.614146660 2024-03-13T14:44:22.271433+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3961444.902000070084 60382.614158319 2024-03-13T14:44:23.278808+00:00 19994330.289000000805 29000000.000000000000 27869999.997999910265 3962835.992999910843 60382.614169789 2024-03-13T14:44:24.269816+00:00 19994330.293999999762 29000000.000000000000 27870000.024000000209 3961459.052000045776 60382.614181449 2024-03-13T14:44:25.277191+00:00 19994330.293999969959 28999999.991999980062 27869999.971999999136 3963233.983999968041 60382.614192919 2024-03-13T14:44:26.268198+00:00 19994330.285000029951 29000000.006000038236 27870000.015999998897 3964697.055000067223 60382.614204578 2024-03-13T14:44:27.275572+00:00 19994330.290000021458 28999999.991999980062 27870000.000999990851 3963771.916000000201 60382.614216048 2024-03-13T14:44:28.266580+00:00 19994330.288999971002 29000000.006000038236 27870000.010000020266 3958812.041999999899 60382.614227708 2024-03-13T14:44:29.273956+00:00 19994330.290000021458 28999999.986999988556 27869999.974999990314 3961219.964999999851 60382.614239178 2024-03-13T14:44:30.264963+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3963491.150999999139 60382.614250837 2024-03-13T14:44:31.272338+00:00 19994330.292999979109 29000000.026000000536 27870000.015000019222 3965709.915000002831 60382.614262491 2024-03-13T14:44:32.279217+00:00 19994330.288999971002 28999999.977000001818 27869999.975999981165 3965839.002999999095 60382.614273967 2024-03-13T14:44:33.270721+00:00 19994330.290000021458 28999999.997000001371 27870000.000000029802 3964157.984999998938 60382.614285620 2024-03-13T14:44:34.277600+00:00 19994330.290000021458 29000000.000999998301 27869999.983999971300 3963387.965000004042 60382.614297096 2024-03-13T14:44:35.269103+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3962998.008999995887 60382.614308755 2024-03-13T14:44:36.276478+00:00 19994330.290000021458 29000000.024000018835 27870000.036000009626 3963550.877000004053 60382.614320226 2024-03-13T14:44:37.267485+00:00 19994330.290000021458 28999999.988000009209 27869999.977999988943 3964037.104999997187 60382.614331885 2024-03-13T14:44:38.274861+00:00 19994330.289999961853 28999999.984999980778 27869999.969000041485 3960533.058999999892 60382.614343355 2024-03-13T14:44:39.265868+00:00 19994330.292000059038 29000000.022999998182 27870000.020999971777 3960135.004000001121 60382.614355015 2024-03-13T14:44:40.273243+00:00 19994330.287999991328 28999999.970999989659 27869999.991000000387 3957180.006999998819 60382.614366668 2024-03-13T14:44:41.280122+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3960909.902000003029 60382.614378144 2024-03-13T14:44:42.271625+00:00 19994330.289999961853 29000000.012000020593 27870000.045000080019 3960312.097999996971 60382.614389798 2024-03-13T14:44:43.278504+00:00 19994330.289000030607 28999999.996999979019 27869999.997999910265 3963368.989000000060 60382.614401273 2024-03-13T14:44:44.270008+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3964059.960999995004 60382.614412927 2024-03-13T14:44:45.276889+00:00 19994330.291000008583 28999999.999000009149 27869999.956000089645 3959439.983999996912 60382.614424403 2024-03-13T14:44:46.268390+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3962375.094000012148 60382.614436062 2024-03-13T14:44:47.275765+00:00 19994330.292000059038 28999999.984999950975 27870000.019999980927 3964077.979999988806 60382.614447532 2024-03-13T14:44:48.266773+00:00 19994330.294999960810 28999999.973000049591 27869999.967000011355 3965037.959000005852 60382.614459191 2024-03-13T14:44:49.274148+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3967187.958000003826 60382.614470662 2024-03-13T14:44:50.265155+00:00 19994330.287999991328 29000000.047999981791 27870000.013999938965 3963056.905999987852 60382.614482321 2024-03-13T14:44:51.272531+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3959586.182000011206 60382.614493974 2024-03-13T14:44:52.279409+00:00 19994330.290999889374 29000000.032999988645 27870000.016000028700 3961860.965999991167 60382.614505450 2024-03-13T14:44:53.270913+00:00 19994330.289000030607 28999999.953000068665 27869999.945000048727 3966511.964000002015 60382.614517104 2024-03-13T14:44:54.277791+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3964305.002000004053 60382.614528580 2024-03-13T14:44:55.269295+00:00 19994330.290000081062 29000000.005999919027 27870000.039999961853 3961702.025999993086 60382.614540239 2024-03-13T14:44:56.276670+00:00 19994330.288999918848 29000000.011000040919 27869999.975999951363 3956678.039000004996 60382.614551709 2024-03-13T14:44:57.267677+00:00 19994330.292000059038 29000000.013999938965 27870000.047000050545 3963214.978000000119 60382.614563369 2024-03-13T14:44:58.275052+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3964570.011999994982 60382.614574844 2024-03-13T14:44:59.266556+00:00 19994330.290000081062 29000000.001999970526 27870000.021999958903 3966190.942000002135 60382.614586498 2024-03-13T14:45:00.273435+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3965899.937999994028 60382.614597974 2024-03-13T14:45:01.264938+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3965936.069000006188 60382.614609628 2024-03-13T14:45:02.271817+00:00 19994330.292999979109 29000000.004999998957 27869999.980999998748 3968243.041000009049 60382.614621287 2024-03-13T14:45:03.279192+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3959901.965999991167 60382.614632757 2024-03-13T14:45:04.270199+00:00 19994330.290000081062 28999999.987999919802 27869999.972999989986 3962053.966000020970 60382.614644417 2024-03-13T14:45:05.277575+00:00 19994330.291000008583 29000000.028000000864 27870000.020000010729 3963384.944999992847 60382.614655892 2024-03-13T14:45:06.269078+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3961535.162000000011 60382.614667546 2024-03-13T14:45:07.275957+00:00 19994330.289999999106 29000000.002000089735 27870000.018000010401 3961998.988000005018 60382.614679022 2024-03-13T14:45:08.267460+00:00 19994330.291000001132 29000000.006000000983 27869999.973999980837 3964733.026999980211 60382.614690681 2024-03-13T14:45:09.274835+00:00 19994330.293000001460 29000000.015999998897 27870000.022000011057 3960509.967999995220 60382.614702151 2024-03-13T14:45:10.265843+00:00 19994330.290000010282 28999999.971999999136 27869999.978999998420 3966754.981000006199 60382.614713810 2024-03-13T14:45:11.273218+00:00 19994330.285999998450 28999999.995000001043 27870000.011000011116 3964914.967000008095 60382.614725281 2024-03-13T14:45:12.264225+00:00 19994330.293000001460 29000000.018000010401 27869999.957000020891 3961959.960999995004 60382.614736940 2024-03-13T14:45:13.271600+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3960197.023999989033 60382.614748599 2024-03-13T14:45:14.278976+00:00 19994330.293000008911 28999999.982999980450 27870000.047999981791 3955948.974000006914 60382.614760069 2024-03-13T14:45:15.269983+00:00 19994330.287999991328 29000000.036000009626 27869999.971999999136 3964408.098000019789 60382.614771728 2024-03-13T14:45:16.277358+00:00 19994330.290000021458 29000000.011000011116 27870000.051999989897 3966653.936999977101 60382.614783199 2024-03-13T14:45:17.268365+00:00 19994330.289999991655 28999999.965999990702 27870000.008999999613 3959547.934000014793 60382.614794858 2024-03-13T14:45:18.275740+00:00 19994330.291000008583 29000000.032000008970 27869999.990000009537 3959234.093999981880 60382.614806328 2024-03-13T14:45:19.266747+00:00 19994330.293999969959 29000000.004000011832 27870000.018000010401 3959111.983000009786 60382.614817988 2024-03-13T14:45:20.274122+00:00 19994330.286000009626 28999999.976000010967 27869999.951999958605 3963450.974999994040 60382.614829457 2024-03-13T14:45:21.265130+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3964019.997999995947 60382.614841117 2024-03-13T14:45:22.272505+00:00 19994330.290000021458 29000000.047000050545 27870000.009999990463 3965068.113000005018 60382.614852593 2024-03-13T14:45:23.264008+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3964670.943000019062 60382.614864246 2024-03-13T14:45:24.270887+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3965226.930999993812 60382.614875906 2024-03-13T14:45:25.278263+00:00 19994330.295000020415 29000000.021000031382 27870000.010999921709 3964580.060999989975 60382.614887381 2024-03-13T14:45:26.269766+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3966419.905000001192 60382.614899035 2024-03-13T14:45:27.276645+00:00 19994330.290999948978 28999999.991999980062 27869999.980000019073 3964666.073000013828 60382.614910511 2024-03-13T14:45:28.268147+00:00 19994330.290000021458 29000000.021000031382 27870000.006999969482 3966081.960999995004 60382.614922165 2024-03-13T14:45:29.275027+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3959710.004999995232 60382.614933641 2024-03-13T14:45:30.266531+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3962140.000000000000 60382.614945300 2024-03-13T14:45:31.273906+00:00 19994330.288999971002 29000000.013000011444 27870000.023999929428 3962406.060999989975 60382.614956770 2024-03-13T14:45:32.264913+00:00 19994330.291999999434 29000000.018999930471 27870000.032999988645 3968387.011000006925 60382.614968429 2024-03-13T14:45:33.272288+00:00 19994330.294000029564 28999999.965000029653 27869999.975000020117 3962623.972000033129 60382.614979905 2024-03-13T14:45:34.263792+00:00 19994330.291000008583 29000000.024000048637 27870000.069000009447 3964327.952999948990 60382.614991559 2024-03-13T14:45:35.270670+00:00 19994330.286000009626 28999999.978999968618 27869999.945000048727 3964351.037000000011 60382.615003218 2024-03-13T14:45:36.278046+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3964418.913000047207 60382.615014694 2024-03-13T14:45:37.269549+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3962443.094999969006 60382.615026347 2024-03-13T14:45:38.276428+00:00 19994330.293999910355 29000000.009999990463 27869999.968000050634 3960775.990000010002 60382.615037823 2024-03-13T14:45:39.267931+00:00 19994330.286000009626 29000000.000999931246 27870000.072000030428 3966141.027999997139 60382.615049477 2024-03-13T14:45:40.274810+00:00 19994330.295000080019 28999999.988000039011 27869999.960999969393 3963904.010999978054 60382.615060952 2024-03-13T14:45:41.266314+00:00 19994330.291000008583 29000000.026000019163 27869999.964999999851 3964484.967999995220 60382.615072606 2024-03-13T14:45:42.273193+00:00 19994330.286999940872 29000000.006999969482 27870000.069000009447 3961367.049000024796 60382.615084082 2024-03-13T14:45:43.264696+00:00 19994330.291000008583 28999999.977000001818 27869999.964000001550 3966152.922999978065 60382.615095736 2024-03-13T14:45:44.271575+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3967601.928000032902 60382.615107395 2024-03-13T14:45:45.278951+00:00 19994330.291999939829 28999999.971000000834 27869999.921000018716 3967334.126999973785 60382.615118871 2024-03-13T14:45:46.270454+00:00 19994330.290000081062 29000000.004999998957 27870000.012999981642 3969251.956000030041 60382.615130525 2024-03-13T14:45:47.277333+00:00 19994330.287999991328 29000000.044000010937 27870000.057000011206 3966226.911000012886 60382.615142000 2024-03-13T14:45:48.268836+00:00 19994330.291999939829 28999999.994999989867 27870000.025000009686 3970772.021999955177 60382.615153654 2024-03-13T14:45:49.275715+00:00 19994330.287999991328 28999999.977000009269 27869999.906999979168 3964636.115999997128 60382.615165130 2024-03-13T14:45:50.267218+00:00 19994330.293000098318 28999999.982999980450 27870000.023999989033 3964794.953000009060 60382.615176789 2024-03-13T14:45:51.274594+00:00 19994330.288999918848 29000000.029000010341 27869999.995000001043 3968768.020000040997 60382.615188259 2024-03-13T14:45:52.265601+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3964783.013999999035 60382.615199919 2024-03-13T14:45:53.272976+00:00 19994330.285000089556 28999999.965999990702 27870000.010000050068 3961967.013999999035 60382.615211389 2024-03-13T14:45:54.263983+00:00 19994330.293999910355 29000000.003999978304 27869999.979999959469 3964314.848999977112 60382.615223048 2024-03-13T14:45:55.271359+00:00 19994330.288000110537 29000000.032000008970 27870000.008000019938 3962326.091000020970 60382.615234707 2024-03-13T14:45:56.278734+00:00 19994330.290999889374 28999999.983000040054 27870000.014999989420 3963906.966999948025 60382.615246178 2024-03-13T14:45:57.269741+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3959761.012000023853 60382.615257837 2024-03-13T14:45:58.277116+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3962768.933000028133 60382.615269307 2024-03-13T14:45:59.268123+00:00 19994330.289000030607 29000000.028000000864 27870000.033000048250 3959710.074999988079 60382.615280966 2024-03-13T14:46:00.275499+00:00 19994330.291000001132 28999999.959000051022 27869999.954999919981 3959810.060000001919 60382.615292442 2024-03-13T14:46:01.267002+00:00 19994330.287999998778 28999999.995999988168 27870000.021000031382 3960797.041000009049 60382.615304096 2024-03-13T14:46:02.273881+00:00 19994330.290999989957 29000000.023999989033 27870000.006999969482 3960616.893999993801 60382.615315571 2024-03-13T14:46:03.265384+00:00 19994330.289999999106 29000000.007999960333 27870000.018000010401 3962864.023999989033 60382.615327231 2024-03-13T14:46:04.272760+00:00 19994330.293000001460 28999999.970000028610 27869999.940000060946 3959296.972000002861 60382.615338701 2024-03-13T14:46:05.263766+00:00 19994330.290000010282 29000000.011999960989 27869999.998999949545 3962135.050000011921 60382.615350361 2024-03-13T14:46:06.271142+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3963421.997999966145 60382.615362014 2024-03-13T14:46:07.278021+00:00 19994330.292000029236 29000000.004999998957 27869999.997000098228 3959426.074999988079 60382.615373490 2024-03-13T14:46:08.269524+00:00 19994330.288999971002 28999999.991000059992 27870000.021999958903 3966334.930000007153 60382.615385144 2024-03-13T14:46:09.276403+00:00 19994330.290000021458 29000000.003999948502 27869999.973000049591 3966896.927000045776 60382.615396619 2024-03-13T14:46:10.267907+00:00 19994330.287999991328 29000000.039000030607 27870000.023999929428 3957677.055999993812 60382.615408279 2024-03-13T14:46:11.275282+00:00 19994330.293000008911 28999999.985999941826 27870000.021000031382 3964186.992999970913 60382.615419749 2024-03-13T14:46:12.266289+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3962219.031000018120 60382.615431408 2024-03-13T14:46:13.273664+00:00 19994330.293999999762 28999999.998999949545 27869999.929000020027 3963148.940999985207 60382.615442884 2024-03-13T14:46:14.265167+00:00 19994330.285000029951 28999999.991999980062 27870000.054000020027 3963843.999000012875 60382.615454538 2024-03-13T14:46:15.272046+00:00 19994330.288999971002 28999999.979000091553 27870000.004999998957 3964209.034999967087 60382.615466014 2024-03-13T14:46:16.263550+00:00 19994330.290000021458 29000000.042999979109 27869999.990999940783 3957545.017000020016 60382.615477667 2024-03-13T14:46:17.270429+00:00 19994330.289999961853 28999999.973999980837 27870000.004000071436 3963538.984000027180 60382.615489326 2024-03-13T14:46:18.277804+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3962945.055999993812 60382.615500797 2024-03-13T14:46:19.268811+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3960141.977999985218 60382.615512456 2024-03-13T14:46:20.276187+00:00 19994330.291999999434 28999999.960000038147 27870000.013000000268 3966960.971000016201 60382.615523926 2024-03-13T14:46:21.267193+00:00 19994330.291000008583 29000000.031000021845 27869999.984000001103 3961722.964999973774 60382.615535585 2024-03-13T14:46:22.274569+00:00 19994330.289999961853 29000000.004000000656 27870000.006000000983 3963282.953999996185 60382.615547061 2024-03-13T14:46:23.266072+00:00 19994330.289000030607 29000000.000000000000 27870000.010999988765 3961200.108000040054 60382.615558715 2024-03-13T14:46:24.272951+00:00 19994330.287999991328 28999999.991999998689 27870000.020000010729 3969403.967999995220 60382.615570190 2024-03-13T14:46:25.264454+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3963996.005999981891 60382.615581844 2024-03-13T14:46:26.271334+00:00 19994330.289999961853 29000000.019999999553 27870000.083000000566 3959611.977999985218 60382.615593320 2024-03-13T14:46:27.262837+00:00 19994330.292999979109 29000000.011000011116 27869999.971999999136 3961729.037999988068 60382.615604979 2024-03-13T14:46:28.270212+00:00 19994330.292000059038 29000000.011000011116 27869999.967999991030 3965042.918000041973 60382.615616633 2024-03-13T14:46:29.277091+00:00 19994330.291999939829 28999999.973999980837 27869999.958000000566 3962905.014999986161 60382.615628109 2024-03-13T14:46:30.268595+00:00 19994330.287999991328 29000000.022000011057 27870000.059999998659 3960844.103999971878 60382.615639762 2024-03-13T14:46:31.275474+00:00 19994330.289000030607 29000000.007999990135 27870000.008999999613 3964228.995000004768 60382.615651238 2024-03-13T14:46:32.266977+00:00 19994330.287000060081 28999999.952000018209 27869999.965999960899 3959863.998000026215 60382.615662892 2024-03-13T14:46:33.273855+00:00 19994330.289999961853 29000000.038999971002 27870000.036000009626 3961506.966000020970 60382.615674368 2024-03-13T14:46:34.265359+00:00 19994330.292999979109 28999999.971000019461 27869999.920000020415 3961787.920999944210 60382.615686027 2024-03-13T14:46:35.272735+00:00 19994330.292000059038 29000000.031000021845 27870000.042999979109 3960683.136000037193 60382.615697497 2024-03-13T14:46:36.263742+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3963104.974999963772 60382.615709157 2024-03-13T14:46:37.271117+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3963008.904000043869 60382.615720810 2024-03-13T14:46:38.277996+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3969654.090999960899 60382.615732286 2024-03-13T14:46:39.269499+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3963330.981000006199 60382.615743940 2024-03-13T14:46:40.276378+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3964058.990000010002 60382.615755416 2024-03-13T14:46:41.267882+00:00 19994330.291000008583 28999999.981999989599 27870000.002999901772 3960760.949999988079 60382.615767069 2024-03-13T14:46:42.274761+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3966407.042000054847 60382.615778545 2024-03-13T14:46:43.266263+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3957607.055999993812 60382.615790204 2024-03-13T14:46:44.273639+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3967112.921000003815 60382.615801674 2024-03-13T14:46:45.264646+00:00 19994330.292000059038 28999999.988999959081 27870000.022000070661 3966860.953999996185 60382.615813334 2024-03-13T14:46:46.272022+00:00 19994330.287999991328 28999999.997000098228 27869999.954999919981 3965344.116999983788 60382.615824804 2024-03-13T14:46:47.263029+00:00 19994330.291000008583 29000000.015999909490 27870000.044000029564 3961070.942999958992 60382.615836463 2024-03-13T14:46:48.270404+00:00 19994330.286999940872 29000000.007000088692 27870000.001999970526 3962164.013000010978 60382.615848117 2024-03-13T14:46:49.277283+00:00 19994330.292000059038 28999999.975999951363 27869999.973000049591 3960882.042000054847 60382.615859592 2024-03-13T14:46:50.268786+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3962391.928999900818 60382.615871246 2024-03-13T14:46:51.275665+00:00 19994330.296000000089 28999999.982999920845 27869999.985000010580 3960881.093000053894 60382.615882722 2024-03-13T14:46:52.267169+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3963997.861000061035 60382.615894381 2024-03-13T14:46:53.274544+00:00 19994330.290000081062 29000000.001000050455 27870000.003000020981 3960431.080999969970 60382.615905851 2024-03-13T14:46:54.265551+00:00 19994330.289999999106 29000000.018000010401 27870000.028000000864 3965066.944000006188 60382.615917511 2024-03-13T14:46:55.272926+00:00 19994330.289000000805 29000000.004999998957 27869999.965999960899 3964758.995999931823 60382.615928981 2024-03-13T14:46:56.263934+00:00 19994330.289999991655 29000000.001000050455 27870000.077000018209 3959931.088000059128 60382.615940640 2024-03-13T14:46:57.271309+00:00 19994330.291000008583 29000000.002999901772 27869999.962000008672 3957236.919000030030 60382.615952110 2024-03-13T14:46:58.262316+00:00 19994330.291999999434 28999999.991000059992 27869999.984000001103 3956947.047999978065 60382.615963770 2024-03-13T14:46:59.269691+00:00 19994330.296000000089 29000000.004000000656 27870000.002000000328 3963625.029999970924 60382.615975429 2024-03-13T14:47:00.277067+00:00 19994330.285999998450 28999999.978999998420 27869999.960999999195 3962473.924000024796 60382.615986899 2024-03-13T14:47:01.268073+00:00 19994330.289000000805 28999999.980999998748 27870000.040999989957 3960497.060999989975 60382.615998559 2024-03-13T14:47:02.275449+00:00 19994330.289999991655 28999999.995999988168 27869999.958000000566 3965067.968999981880 60382.616010028 2024-03-13T14:47:03.266456+00:00 19994330.289000000805 29000000.025000009686 27870000.053999990225 3964576.998999952804 60382.616021688 2024-03-13T14:47:04.273831+00:00 19994330.291999999434 28999999.979999989271 27870000.015000019222 3961915.024000049103 60382.616033164 2024-03-13T14:47:05.265334+00:00 19994330.289000000805 29000000.027000010014 27869999.978999998420 3958391.044999957085 60382.616044817 2024-03-13T14:47:06.272213+00:00 19994330.293000008911 29000000.000999990851 27870000.013999998569 3963024.027000070084 60382.616056293 2024-03-13T14:47:07.263716+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3965059.875000000000 60382.616067947 2024-03-13T14:47:08.270596+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3963822.959999918938 60382.616079423 2024-03-13T14:47:09.262100+00:00 19994330.291999999434 28999999.992999970913 27869999.995999988168 3964420.009000062943 60382.616091082 2024-03-13T14:47:10.269474+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3961887.004999995232 60382.616102736 2024-03-13T14:47:11.276353+00:00 19994330.291000008583 29000000.023999989033 27869999.967999991030 3964145.110000013839 60382.616114211 2024-03-13T14:47:12.267857+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3967150.906999946106 60382.616125865 2024-03-13T14:47:13.274736+00:00 19994330.292999979109 28999999.963999990374 27869999.942000031471 3963932.016000031959 60382.616137341 2024-03-13T14:47:14.266239+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3962117.985000013839 60382.616148994 2024-03-13T14:47:15.273118+00:00 19994330.289000030607 28999999.930999990553 27869999.960999969393 3968645.973999977112 60382.616160470 2024-03-13T14:47:16.264621+00:00 19994330.292999979109 29000000.050999999046 27870000.017000019550 3965248.083999990951 60382.616172130 2024-03-13T14:47:17.271997+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3964190.963000059128 60382.616183599 2024-03-13T14:47:18.263004+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3964677.046999930870 60382.616195259 2024-03-13T14:47:19.270379+00:00 19994330.293999969959 28999999.988000039011 27870000.001999970526 3965761.026000022888 60382.616206913 2024-03-13T14:47:20.277260+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3966215.077999948990 60382.616218389 2024-03-13T14:47:21.268761+00:00 19994330.290000081062 29000000.032999988645 27870000.059000018984 3962914.948000072967 60382.616230048 2024-03-13T14:47:22.276137+00:00 19994330.289999961853 28999999.962999939919 27869999.927999969572 3962866.861999989022 60382.616241518 2024-03-13T14:47:23.267144+00:00 19994330.291000008583 29000000.040000081062 27870000.036000009626 3963747.095000029076 60382.616253177 2024-03-13T14:47:24.274519+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3967029.046999930870 60382.616264647 2024-03-13T14:47:25.265526+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3969206.858000040054 60382.616276307 2024-03-13T14:47:26.272901+00:00 19994330.288999918848 29000000.015999909490 27870000.044000029564 3963608.064000010025 60382.616287777 2024-03-13T14:47:27.263909+00:00 19994330.290000081062 28999999.996000051498 27870000.000999931246 3966350.973999977112 60382.616299436 2024-03-13T14:47:28.271284+00:00 19994330.288999918848 28999999.998999949545 27870000.004000071436 3959888.016000031959 60382.616310906 2024-03-13T14:47:29.262291+00:00 19994330.290000081062 28999999.984000090510 27869999.951999899000 3964131.083999990951 60382.616322566 2024-03-13T14:47:30.269666+00:00 19994330.294999960810 29000000.044999960810 27870000.048000101000 3964050.932999968994 60382.616334219 2024-03-13T14:47:31.276544+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3968039.976000071038 60382.616345695 2024-03-13T14:47:32.268048+00:00 19994330.287000060081 28999999.962999939919 27870000.003999948502 3966342.982999920845 60382.616357354 2024-03-13T14:47:33.275424+00:00 19994330.291999939829 29000000.008000019938 27870000.003999948502 3967210.021000028122 60382.616368825 2024-03-13T14:47:34.266431+00:00 19994330.288000110537 29000000.009999990463 27870000.024000048637 3965201.965000032913 60382.616380484 2024-03-13T14:47:35.273806+00:00 19994330.290999889374 28999999.988000039011 27869999.960999969393 3962962.983999968041 60382.616391954 2024-03-13T14:47:36.264813+00:00 19994330.289000030607 28999999.984000001103 27869999.996000051498 3965062.980999947060 60382.616403613 2024-03-13T14:47:37.272189+00:00 19994330.295000080019 28999999.997000001371 27869999.980000000447 3964827.076000093948 60382.616415089 2024-03-13T14:47:38.263692+00:00 19994330.288999918848 29000000.002000000328 27870000.030999999493 3960930.001999973785 60382.616426743 2024-03-13T14:47:39.270571+00:00 19994330.290000081062 29000000.009999990463 27869999.952999990433 3966362.931999921799 60382.616438218 2024-03-13T14:47:40.262074+00:00 19994330.291999939829 28999999.970000009984 27870000.022999998182 3964401.152000070084 60382.616449878 2024-03-13T14:47:41.269449+00:00 19994330.289000030607 29000000.030000001192 27870000.020000010729 3964655.870999931823 60382.616461532 2024-03-13T14:47:42.276328+00:00 19994330.286999940872 29000000.007999990135 27870000.002999991179 3967984.024000049103 60382.616473007 2024-03-13T14:47:43.267832+00:00 19994330.291000008583 29000000.008999999613 27870000.007999990135 3967310.003999948967 60382.616484661 2024-03-13T14:47:44.274711+00:00 19994330.292999979109 28999999.991000000387 27869999.964999999851 3966300.990000010002 60382.616496137 2024-03-13T14:47:45.266214+00:00 19994330.294000029564 29000000.011000011116 27870000.023999989033 3967750.949000000954 60382.616507796 2024-03-13T14:47:46.273589+00:00 19994330.287000060081 28999999.976000010967 27869999.973000049591 3967164.098000050057 60382.616519266 2024-03-13T14:47:47.264597+00:00 19994330.288999918848 29000000.046000000089 27870000.023999989033 3967556.949000000954 60382.616530926 2024-03-13T14:47:48.271972+00:00 19994330.289999999106 28999999.942999958992 27870000.009999990463 3962819.164000033867 60382.616542396 2024-03-13T14:47:49.262979+00:00 19994330.291000001132 29000000.013999998569 27870000.002999961376 3967825.837000011932 60382.616554055 2024-03-13T14:47:50.270354+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3964750.051999927033 60382.616565525 2024-03-13T14:47:51.261361+00:00 19994330.289999991655 29000000.012000020593 27869999.930999990553 3962580.039000033867 60382.616577184 2024-03-13T14:47:52.268736+00:00 19994330.290000010282 29000000.008000019938 27870000.019000049680 3963530.069000006188 60382.616588844 2024-03-13T14:47:53.276112+00:00 19994330.291999999434 29000000.000000000000 27870000.007999960333 3959752.847000002861 60382.616600314 2024-03-13T14:47:54.267119+00:00 19994330.289000000805 28999999.978999968618 27870000.000999990851 3963853.976999998093 60382.616611973 2024-03-13T14:47:55.274494+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3962142.075999975204 60382.616623449 2024-03-13T14:47:56.265997+00:00 19994330.287999991328 29000000.021999958903 27869999.997999910265 3966011.032000064850 60382.616635103 2024-03-13T14:47:57.272877+00:00 19994330.291000008583 28999999.955999970436 27870000.000000000000 3968057.919999957085 60382.616646579 2024-03-13T14:47:58.264380+00:00 19994330.291999999434 29000000.032000061125 27870000.008000019938 3965158.072000027169 60382.616658232 2024-03-13T14:47:59.271259+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3966259.908999919891 60382.616669708 2024-03-13T14:48:00.262762+00:00 19994330.290999978781 29000000.003000020981 27869999.985000010580 3962545.096000074875 60382.616681367 2024-03-13T14:48:01.270137+00:00 19994330.294000029564 29000000.019000049680 27870000.003000020981 3963738.906999946106 60382.616692837 2024-03-13T14:48:02.261145+00:00 19994330.288999971002 29000000.008999940008 27870000.057000041008 3969345.024000049103 60382.616704497 2024-03-13T14:48:03.268520+00:00 19994330.287999991328 28999999.991000059992 27869999.938999891281 3964005.931999921799 60382.616716150 2024-03-13T14:48:04.275399+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3963821.071000099182 60382.616727626 2024-03-13T14:48:05.266902+00:00 19994330.291999999434 29000000.000999931246 27869999.996999979019 3965213.048999906052 60382.616739286 2024-03-13T14:48:06.274277+00:00 19994330.287000000477 29000000.014000058174 27870000.012000080198 3963420.981999992859 60382.616750755 2024-03-13T14:48:07.265284+00:00 19994330.291000008583 29000000.003999948502 27869999.997999910265 3962212.993000030983 60382.616762415 2024-03-13T14:48:08.272659+00:00 19994330.291999999434 28999999.986000061035 27870000.001000050455 3961581.942000031006 60382.616773885 2024-03-13T14:48:09.263667+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3958357.082000017166 60382.616785544 2024-03-13T14:48:10.271042+00:00 19994330.290000021458 29000000.010999921709 27870000.049000021070 3965977.931999921799 60382.616797015 2024-03-13T14:48:11.262049+00:00 19994330.291999999434 29000000.010000109673 27869999.939999941736 3962436.103000044823 60382.616808674 2024-03-13T14:48:12.269424+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3965981.901999949943 60382.616820334 2024-03-13T14:48:13.276800+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3964449.041000009049 60382.616831803 2024-03-13T14:48:14.267807+00:00 19994330.289000030607 28999999.982000000775 27869999.971999999136 3968765.083999990951 60382.616843463 2024-03-13T14:48:15.275182+00:00 19994330.291000008583 28999999.981000009924 27869999.975999999791 3963873.956000090111 60382.616854933 2024-03-13T14:48:16.266189+00:00 19994330.292999979109 29000000.015000000596 27870000.033999990672 3962446.939999938011 60382.616866592 2024-03-13T14:48:17.273564+00:00 19994330.289999961853 29000000.013999979943 27870000.065000008792 3962102.991999983788 60382.616878062 2024-03-13T14:48:18.264572+00:00 19994330.291000008583 28999999.988000009209 27869999.925999999046 3964482.154000043869 60382.616889722 2024-03-13T14:48:19.271947+00:00 19994330.289000030607 28999999.987000018358 27869999.995999988168 3965363.891000031959 60382.616901192 2024-03-13T14:48:20.262954+00:00 19994330.289999961853 29000000.030999988317 27870000.017000019550 3968980.950999975204 60382.616912851 2024-03-13T14:48:21.270329+00:00 19994330.287999991328 28999999.956999991089 27869999.963999990374 3962501.018999934196 60382.616924321 2024-03-13T14:48:22.261336+00:00 19994330.291000008583 29000000.057999998331 27870000.041000008583 3961170.998000026215 60382.616935981 2024-03-13T14:48:23.268711+00:00 19994330.295000080019 28999999.983000040054 27869999.977999988943 3961599.042999982834 60382.616947634 2024-03-13T14:48:24.275591+00:00 19994330.287999991328 28999999.977999988943 27870000.024000018835 3961912.967000008095 60382.616959110 2024-03-13T14:48:25.267094+00:00 19994330.291999939829 28999999.999000009149 27869999.962999999523 3964961.974000095855 60382.616970769 2024-03-13T14:48:26.274469+00:00 19994330.287000060081 28999999.993999961764 27870000.034999970347 3965041.012999891769 60382.616982239 2024-03-13T14:48:27.265476+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3964599.027000070084 60382.616993899 2024-03-13T14:48:28.272854+00:00 19994330.287999991328 29000000.017000019550 27870000.020999971777 3964313.939999938011 60382.617005369 2024-03-13T14:48:29.263859+00:00 19994330.294000029564 29000000.020999971777 27869999.976000010967 3963404.132000089157 60382.617017028 2024-03-13T14:48:30.271234+00:00 19994330.284999970347 28999999.978000041097 27870000.041000008583 3964528.893999934196 60382.617028498 2024-03-13T14:48:31.262241+00:00 19994330.292999979109 29000000.030000030994 27870000.001999970526 3961814.021000028122 60382.617040157 2024-03-13T14:48:32.269616+00:00 19994330.291000008583 28999999.944999929518 27869999.908000048250 3963136.975000023842 60382.617051627 2024-03-13T14:48:33.260624+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3961217.977999926079 60382.617063287 2024-03-13T14:48:34.267999+00:00 19994330.292999979109 28999999.995000001043 27869999.949999928474 3964689.073000072967 60382.617074946 2024-03-13T14:48:35.275374+00:00 19994330.287999991328 29000000.014000058174 27870000.063000079244 3963228.921000003815 60382.617086417 2024-03-13T14:48:36.266381+00:00 19994330.289000030607 28999999.955999970436 27869999.944000009447 3962915.947999954224 60382.617098076 2024-03-13T14:48:37.273757+00:00 19994330.288999918848 29000000.003999948502 27870000.006999969482 3961569.174000024796 60382.617109546 2024-03-13T14:48:38.264763+00:00 19994330.292999979109 29000000.048000101000 27870000.085999969393 3957733.947000027169 60382.617121205 2024-03-13T14:48:39.272139+00:00 19994330.291000008583 28999999.956999901682 27869999.922000050545 3965308.978999971878 60382.617132681 2024-03-13T14:48:40.263642+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3961225.990000010002 60382.617144341 2024-03-13T14:48:41.271017+00:00 19994330.289999999106 28999999.958999991417 27869999.975000020117 3961408.959999918938 60382.617155810 2024-03-13T14:48:42.262024+00:00 19994330.289999999106 29000000.102000001818 27870000.049999948591 3966831.012000083923 60382.617167470 2024-03-13T14:48:43.269399+00:00 19994330.289000000805 28999999.928000088781 27869999.985000010580 3967111.077999948990 60382.617178940 2024-03-13T14:48:44.260407+00:00 19994330.288000009954 29000000.008000019938 27870000.036000009626 3960175.912999988068 60382.617190599 2024-03-13T14:48:45.267782+00:00 19994330.288999989629 28999999.983999971300 27869999.988999959081 3961684.011000037193 60382.617202259 2024-03-13T14:48:46.275157+00:00 19994330.293999999762 29000000.009999990463 27869999.980000019073 3966402.991999983788 60382.617213729 2024-03-13T14:48:47.266164+00:00 19994330.290000010282 28999999.998999949545 27870000.006000038236 3964279.085000038147 60382.617225388 2024-03-13T14:48:48.273539+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3960330.934999942780 60382.617236858 2024-03-13T14:48:49.264547+00:00 19994330.290999978781 29000000.000000000000 27870000.016999959946 3960407.999000072014 60382.617248517 2024-03-13T14:48:50.271922+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3966411.069999932777 60382.617259993 2024-03-13T14:48:51.263425+00:00 19994330.289000000805 29000000.000999998301 27870000.037999991328 3961242.973000050057 60382.617271647 2024-03-13T14:48:52.270304+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3963181.942000031006 60382.617283123 2024-03-13T14:48:53.261807+00:00 19994330.292000029236 28999999.981999989599 27869999.960999969393 3961850.086999893188 60382.617294776 2024-03-13T14:48:54.268686+00:00 19994330.291000008583 28999999.993999991566 27870000.026000000536 3963707.988000034820 60382.617306430 2024-03-13T14:48:55.275566+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3962554.983999968041 60382.617317906 2024-03-13T14:48:56.267069+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3961984.909000039101 60382.617329565 2024-03-13T14:48:57.274444+00:00 19994330.290000021458 28999999.985000010580 27869999.938000008464 3961131.046000003815 60382.617341035 2024-03-13T14:48:58.265451+00:00 19994330.288999971002 29000000.005999978632 27870000.028999980539 3968526.981000001077 60382.617352695 2024-03-13T14:48:59.272827+00:00 19994330.288000050932 29000000.022999998182 27870000.038000021130 3960173.964000000153 60382.617364165 2024-03-13T14:49:00.263834+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3961627.046000000089 60382.617375824 2024-03-13T14:49:01.271208+00:00 19994330.291000008583 28999999.971999999136 27869999.980999980122 3966049.075000001118 60382.617387294 2024-03-13T14:49:02.262216+00:00 19994330.290000021458 29000000.028000000864 27869999.989000018686 3964931.927999998908 60382.617398954 2024-03-13T14:49:03.269591+00:00 19994330.293999969959 28999999.936000049114 27869999.977999988943 3966789.046000000089 60382.617410424 2024-03-13T14:49:04.260599+00:00 19994330.290000021458 29000000.037999991328 27870000.036000009626 3967926.072999998927 60382.617422083 2024-03-13T14:49:05.267974+00:00 19994330.291000008583 29000000.008999999613 27869999.964999970049 3962837.974000003189 60382.617433743 2024-03-13T14:49:06.275349+00:00 19994330.287000000477 29000000.008999999613 27870000.045000020415 3962398.868000001181 60382.617445212 2024-03-13T14:49:07.266356+00:00 19994330.287999931723 28999999.953999999911 27869999.981999989599 3965362.062999994028 60382.617456872 2024-03-13T14:49:08.273731+00:00 19994330.289000030607 29000000.009999930859 27869999.974000040442 3968787.038000002969 60382.617468342 2024-03-13T14:49:09.264738+00:00 19994330.294000029564 29000000.018000010401 27870000.026999950409 3961510.932999997865 60382.617480001 2024-03-13T14:49:10.272113+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3963329.042000003159 60382.617491477 2024-03-13T14:49:11.263617+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3962682.997000000905 60382.617503131 2024-03-13T14:49:12.270496+00:00 19994330.291999939829 28999999.978000041097 27869999.949000000954 3967571.975999996066 60382.617514601 2024-03-13T14:49:13.261503+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3968846.000000000000 60382.617526260 2024-03-13T14:49:14.268879+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3968256.099000006914 60382.617537736 2024-03-13T14:49:15.260382+00:00 19994330.292999979109 29000000.003999948502 27870000.024000048637 3969904.905000001192 60382.617549390 2024-03-13T14:49:16.267261+00:00 19994330.289000030607 28999999.980000019073 27869999.967999938875 3964237.070999994874 60382.617561049 2024-03-13T14:49:17.274636+00:00 19994330.289999961853 28999999.985999941826 27869999.989000078291 3966247.988000005018 60382.617572525 2024-03-13T14:49:18.266139+00:00 19994330.294000029564 29000000.031000021845 27870000.011999960989 3967729.980999990832 60382.617584178 2024-03-13T14:49:19.273018+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3967794.908000006806 60382.617595654 2024-03-13T14:49:20.264522+00:00 19994330.291000008583 29000000.014000058174 27870000.012000080198 3963820.000000000000 60382.617607308 2024-03-13T14:49:21.271401+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3966865.991999999154 60382.617618783 2024-03-13T14:49:22.262904+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3967474.031999989878 60382.617630437 2024-03-13T14:49:23.269783+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3962126.086000009906 60382.617641913 2024-03-13T14:49:24.261287+00:00 19994330.289999961853 29000000.025000099093 27869999.999000068754 3963080.941000000108 60382.617653572 2024-03-13T14:49:25.268662+00:00 19994330.292999979109 28999999.979999899864 27869999.958999991417 3964884.010999992024 60382.617665043 2024-03-13T14:49:26.259669+00:00 19994330.289000030607 28999999.961000081152 27870000.033999919891 3966270.983999996912 60382.617676702 2024-03-13T14:49:27.267043+00:00 19994330.291000008583 29000000.014999989420 27870000.007000088692 3969066.991999999154 60382.617688356 2024-03-13T14:49:28.273923+00:00 19994330.286999940872 28999999.991999998689 27869999.977000001818 3967937.113000005018 60382.617699831 2024-03-13T14:49:29.265427+00:00 19994330.290000081062 29000000.037999998778 27870000.033999919891 3964521.833000003826 60382.617711485 2024-03-13T14:49:30.272306+00:00 19994330.289999961853 28999999.977000001818 27869999.961000081152 3967312.047000005841 60382.617722961 2024-03-13T14:49:31.263809+00:00 19994330.289999961853 29000000.016000021249 27870000.046999931335 3964352.995999991894 60382.617734614 2024-03-13T14:49:32.270688+00:00 19994330.288000110537 29000000.005999978632 27870000.021000001580 3964855.083999990951 60382.617746090 2024-03-13T14:49:33.262191+00:00 19994330.293999910355 28999999.972999989986 27869999.932000000030 3964304.911000012886 60382.617757750 2024-03-13T14:49:34.269566+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3969554.090999991167 60382.617769219 2024-03-13T14:49:35.260574+00:00 19994330.291000001132 29000000.002999991179 27870000.018999990076 3967274.960000007879 60382.617780879 2024-03-13T14:49:36.267949+00:00 19994330.289000000805 28999999.994999971241 27870000.000999998301 3968883.025000005960 60382.617792533 2024-03-13T14:49:37.274828+00:00 19994330.288999989629 29000000.026000019163 27869999.993000000715 3964496.004999995232 60382.617804009 2024-03-13T14:49:38.266331+00:00 19994330.290000010282 29000000.012000020593 27870000.030999988317 3963950.051999986172 60382.617815662 2024-03-13T14:49:39.273210+00:00 19994330.290000010282 28999999.981999989599 27869999.947000000626 3963983.962000011932 60382.617827138 2024-03-13T14:49:40.264714+00:00 19994330.290999989957 29000000.000000000000 27870000.030000001192 3966874.898999989033 60382.617838797 2024-03-13T14:49:41.272089+00:00 19994330.293000001460 29000000.006999969482 27869999.993000030518 3965618.969999998808 60382.617850267 2024-03-13T14:49:42.263096+00:00 19994330.288000021130 28999999.966000020504 27869999.993999961764 3966132.128000020981 60382.617861927 2024-03-13T14:49:43.270471+00:00 19994330.291999999434 29000000.020999971777 27870000.012000020593 3963989.949000000954 60382.617873397 2024-03-13T14:49:44.261479+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3969317.018999993801 60382.617885056 2024-03-13T14:49:45.268854+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3962274.986000000965 60382.617896526 2024-03-13T14:49:46.259861+00:00 19994330.289000000805 28999999.972999930382 27870000.013999998569 3967431.076999992132 60382.617908185 2024-03-13T14:49:47.267236+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3964191.900000005960 60382.617919845 2024-03-13T14:49:48.274611+00:00 19994330.293999999762 28999999.970000028610 27869999.976000010967 3967300.981999992859 60382.617931315 2024-03-13T14:49:49.265618+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3966695.067999988794 60382.617942974 2024-03-13T14:49:50.272993+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3965160.983000009786 60382.617954450 2024-03-13T14:49:51.264497+00:00 19994330.289999961853 28999999.983000040054 27870000.025000099093 3966812.851999998093 60382.617966104 2024-03-13T14:49:52.271376+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3965148.152000010014 60382.617977580 2024-03-13T14:49:53.262879+00:00 19994330.288999971002 29000000.011000040919 27870000.008999940008 3967789.981000006199 60382.617989233 2024-03-13T14:49:54.269758+00:00 19994330.291999999434 29000000.012999888510 27870000.009000059217 3966017.998999983072 60382.618000709 2024-03-13T14:49:55.261262+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3972775.997000008821 60382.618012363 2024-03-13T14:49:56.268141+00:00 19994330.291000008583 28999999.973999980837 27870000.003999948502 3966442.997999995947 60382.618023838 2024-03-13T14:49:57.259644+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3968558.951999992132 60382.618035498 2024-03-13T14:49:58.267019+00:00 19994330.291000008583 29000000.016999959946 27869999.962999939919 3964367.092000008095 60382.618047152 2024-03-13T14:49:59.273898+00:00 19994330.290000021458 29000000.002000089735 27870000.020000100136 3966596.951000005007 60382.618058627 2024-03-13T14:50:00.265401+00:00 19994330.289999961853 28999999.965999960899 27869999.982999920845 3966880.988000005018 60382.618070281 2024-03-13T14:50:01.272281+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3967066.056999980938 60382.618081757 2024-03-13T14:50:02.263784+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3968740.953999996185 60382.618093411 2024-03-13T14:50:03.270663+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3971194.960000007879 60382.618104886 2024-03-13T14:50:04.262166+00:00 19994330.291000008583 29000000.042999979109 27870000.065000060946 3970627.111999989022 60382.618116545 2024-03-13T14:50:05.269542+00:00 19994330.292999979109 28999999.980999998748 27869999.980999950320 3968051.907000004780 60382.618128016 2024-03-13T14:50:06.260548+00:00 19994330.287999991328 29000000.017999999225 27869999.981999989599 3967285.060000001919 60382.618139675 2024-03-13T14:50:07.267924+00:00 19994330.292000059038 28999999.999000001699 27870000.070999979973 3965135.917999982834 60382.618151329 2024-03-13T14:50:08.274803+00:00 19994330.286000009626 28999999.980999991298 27869999.971999999136 3969466.015000044834 60382.618162804 2024-03-13T14:50:09.266306+00:00 19994330.292999979109 29000000.015999998897 27869999.996000051498 3965944.093999981880 60382.618174458 2024-03-13T14:50:10.273186+00:00 19994330.291000008583 28999999.987000018358 27869999.985000010580 3970211.950999975204 60382.618185934 2024-03-13T14:50:11.264689+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3967341.995999991894 60382.618197593 2024-03-13T14:50:12.272064+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3967082.973000050057 60382.618209063 2024-03-13T14:50:13.263071+00:00 19994330.289000030607 28999999.978000018746 27869999.988000009209 3965035.019999980927 60382.618220723 2024-03-13T14:50:14.270446+00:00 19994330.290999889374 28999999.992999970913 27870000.015999998897 3970003.031000018120 60382.618232192 2024-03-13T14:50:15.261453+00:00 19994330.291000008583 29000000.002000030130 27869999.984999999404 3964757.021999955177 60382.618243852 2024-03-13T14:50:16.268829+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3966158.942000031006 60382.618255322 2024-03-13T14:50:17.259836+00:00 19994330.291000008583 28999999.994999948889 27869999.964999999851 3963348.036000012886 60382.618266982 2024-03-13T14:50:18.267211+00:00 19994330.290000081062 29000000.010000050068 27870000.041000008583 3964806.979999959003 60382.618278635 2024-03-13T14:50:19.274090+00:00 19994330.296999931335 29000000.010999981314 27870000.051999989897 3967443.091000020970 60382.618290111 2024-03-13T14:50:20.265593+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3962209.985000013839 60382.618301771 2024-03-13T14:50:21.272968+00:00 19994330.288999918848 28999999.991999980062 27869999.921999990940 3962200.909999967087 60382.618313240 2024-03-13T14:50:22.263976+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3964084.062000035774 60382.618324900 2024-03-13T14:50:23.271351+00:00 19994330.287000060081 29000000.004000071436 27869999.962000008672 3961662.967000008095 60382.618336370 2024-03-13T14:50:24.262358+00:00 19994330.288999918848 28999999.990000009537 27870000.012000020593 3960471.954999982845 60382.618348029 2024-03-13T14:50:25.269733+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3964888.951999961864 60382.618359505 2024-03-13T14:50:26.261238+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3963364.099000037182 60382.618371164 2024-03-13T14:50:27.268612+00:00 19994330.291999939829 28999999.995999928564 27870000.021999958903 3960203.953000009060 60382.618382635 2024-03-13T14:50:28.259619+00:00 19994330.290000081062 28999999.986999988556 27869999.934999998659 3963106.909999967087 60382.618394294 2024-03-13T14:50:29.266994+00:00 19994330.293000001460 28999999.973999980837 27870000.028999980539 3958290.091000020970 60382.618405947 2024-03-13T14:50:30.273873+00:00 19994330.287999998778 29000000.037000060081 27869999.978000041097 3963476.078000009060 60382.618417423 2024-03-13T14:50:31.265376+00:00 19994330.289000000805 28999999.991000059992 27870000.021000031382 3960871.967000008095 60382.618429077 2024-03-13T14:50:32.272256+00:00 19994330.289000000805 29000000.031999949366 27870000.042999979109 3962470.072999954224 60382.618440553 2024-03-13T14:50:33.263759+00:00 19994330.291999999434 28999999.988000039011 27869999.950999978930 3963423.855000019073 60382.618452206 2024-03-13T14:50:34.270638+00:00 19994330.289000000805 28999999.998999949545 27870000.054999951273 3964346.944000006188 60382.618463682 2024-03-13T14:50:35.262142+00:00 19994330.291000008583 28999999.965000029653 27869999.899000048637 3962886.998000026215 60382.618475342 2024-03-13T14:50:36.269517+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3966754.065999985207 60382.618486811 2024-03-13T14:50:37.260524+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3962499.087999999989 60382.618498465 2024-03-13T14:50:38.267403+00:00 19994330.291999999434 29000000.047999981791 27870000.037999991328 3960537.962999999989 60382.618509941 2024-03-13T14:50:39.258906+00:00 19994330.289000000805 28999999.976000070572 27869999.978999968618 3962669.958999990951 60382.618521595 2024-03-13T14:50:40.265785+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3966559.008000016212 60382.618533254 2024-03-13T14:50:41.273161+00:00 19994330.290999978781 29000000.055999990553 27870000.016000028700 3959993.087999999989 60382.618544730 2024-03-13T14:50:42.264664+00:00 19994330.291999999434 28999999.978000000119 27869999.978000041097 3964906.890999972820 60382.618556384 2024-03-13T14:50:43.271543+00:00 19994330.289000030607 28999999.989999998361 27869999.970999959856 3963522.984000027180 60382.618567859 2024-03-13T14:50:44.263047+00:00 19994330.291000008583 28999999.991000000387 27870000.026999950409 3961272.131999969017 60382.618579513 2024-03-13T14:50:45.269925+00:00 19994330.291999999434 29000000.015000019222 27870000.018000010401 3960617.944000006188 60382.618590989 2024-03-13T14:50:46.261428+00:00 19994330.287999991328 28999999.987999979407 27869999.966000080109 3964671.041999996174 60382.618602648 2024-03-13T14:50:47.268803+00:00 19994330.290000021458 29000000.020000010729 27870000.000000000000 3962237.014999986161 60382.618614118 2024-03-13T14:50:48.259810+00:00 19994330.289999961853 28999999.977999988943 27869999.983999971300 3964212.983000040054 60382.618625778 2024-03-13T14:50:49.267186+00:00 19994330.290000021458 29000000.010000020266 27870000.050999999046 3964609.959999979008 60382.618637431 2024-03-13T14:50:50.274065+00:00 19994330.291000008583 28999999.977999988943 27869999.919999990612 3965082.039000033867 60382.618648907 2024-03-13T14:50:51.265569+00:00 19994330.289999961853 29000000.037999991328 27870000.083000000566 3959709.005999981891 60382.618660566 2024-03-13T14:50:52.272944+00:00 19994330.290000021458 28999999.967000011355 27869999.958000000566 3964447.962000011932 60382.618672037 2024-03-13T14:50:53.263951+00:00 19994330.291999999434 29000000.020000040531 27870000.021000001580 3965636.912000000011 60382.618683696 2024-03-13T14:50:54.271326+00:00 19994330.287999991328 28999999.969999969006 27869999.981000009924 3959562.118999958038 60382.618695166 2024-03-13T14:50:55.262333+00:00 19994330.292000059038 29000000.041999999434 27870000.002999991179 3958874.877000033855 60382.618706825 2024-03-13T14:50:56.269709+00:00 19994330.286999940872 28999999.976000010967 27869999.971999999136 3964755.013999999035 60382.618718295 2024-03-13T14:50:57.260716+00:00 19994330.289999961853 29000000.010999981314 27870000.055999990553 3965292.059000014793 60382.618729955 2024-03-13T14:50:58.268091+00:00 19994330.293000098318 28999999.988000039011 27869999.953000038862 3961940.002999960911 60382.618741425 2024-03-13T14:50:59.259098+00:00 19994330.291999939829 28999999.994999948889 27869999.994999948889 3967050.912999988068 60382.618753084 2024-03-13T14:51:00.266473+00:00 19994330.289999961853 29000000.029000040144 27870000.013999998569 3964777.200000048149 60382.618764738 2024-03-13T14:51:01.273353+00:00 19994330.289000030607 28999999.998999949545 27870000.050000008196 3963749.909999967087 60382.618776213 2024-03-13T14:51:02.264856+00:00 19994330.291000008583 29000000.020000100136 27869999.971000019461 3961855.962999999989 60382.618787873 2024-03-13T14:51:03.272231+00:00 19994330.286000009626 28999999.952999949455 27869999.987999979407 3966710.028999983799 60382.618799343 2024-03-13T14:51:04.263238+00:00 19994330.292000059038 29000000.036000009626 27870000.040000021458 3966020.968000053894 60382.618810997 2024-03-13T14:51:05.270117+00:00 19994330.290999889374 29000000.003999948502 27869999.943000018597 3970667.062999964226 60382.618822472 2024-03-13T14:51:06.261620+00:00 19994330.292000059038 28999999.968999978155 27870000.029999971390 3966891.917999982834 60382.618834132 2024-03-13T14:51:07.268996+00:00 19994330.289000030607 28999999.992000099272 27869999.972000058740 3963466.939000010025 60382.618845602 2024-03-13T14:51:08.260003+00:00 19994330.291000008583 29000000.051999930292 27870000.098999980837 3964482.104000031948 60382.618857261 2024-03-13T14:51:09.267378+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3967929.992999970913 60382.618868731 2024-03-13T14:51:10.258385+00:00 19994330.287000060081 28999999.962000008672 27869999.906000021845 3963210.988000034820 60382.618880391 2024-03-13T14:51:11.265761+00:00 19994330.289999961853 29000000.006000038236 27870000.031999949366 3964518.927999972831 60382.618892044 2024-03-13T14:51:12.272640+00:00 19994330.295000080019 29000000.044999960810 27870000.062000039965 3962591.103999971878 60382.618903520 2024-03-13T14:51:13.264143+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3963046.930999993812 60382.618915174 2024-03-13T14:51:14.271022+00:00 19994330.292999979109 28999999.953999999911 27869999.967999938875 3965550.144999980927 60382.618926649 2024-03-13T14:51:15.262525+00:00 19994330.294000029564 29000000.031999949366 27870000.032000061125 3965446.941000103951 60382.618938309 2024-03-13T14:51:16.269900+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3963982.041999936104 60382.618949779 2024-03-13T14:51:17.260908+00:00 19994330.289999961853 28999999.991000059992 27869999.952000018209 3965753.991000055801 60382.618961439 2024-03-13T14:51:18.268283+00:00 19994330.287999991328 29000000.029000040144 27869999.999000068754 3964898.962000011932 60382.618972909 2024-03-13T14:51:19.259290+00:00 19994330.289000030607 28999999.971000000834 27869999.978999968618 3969249.918999909889 60382.618984568 2024-03-13T14:51:20.266665+00:00 19994330.291000008583 28999999.989999990910 27870000.004999998957 3972008.070000051986 60382.618996222 2024-03-13T14:51:21.273544+00:00 19994330.294000029564 28999999.991000000387 27870000.001999970526 3969918.039999961853 60382.619007697 2024-03-13T14:51:22.265048+00:00 19994330.289999999106 29000000.000000011176 27869999.978999968618 3965458.907999991905 60382.619019351 2024-03-13T14:51:23.271927+00:00 19994330.291999999434 29000000.022999998182 27870000.045000080019 3965960.009999989998 60382.619030827 2024-03-13T14:51:24.263430+00:00 19994330.287999998778 28999999.998999979347 27869999.990000009537 3966504.944000006188 60382.619042480 2024-03-13T14:51:25.270309+00:00 19994330.290999989957 28999999.950000021607 27869999.919999960810 3969383.039000033867 60382.619053956 2024-03-13T14:51:26.261813+00:00 19994330.289000000805 29000000.042999979109 27870000.083999991417 3967755.026999949943 60382.619065610 2024-03-13T14:51:27.268691+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3963675.027000070084 60382.619077086 2024-03-13T14:51:28.260195+00:00 19994330.293000008911 29000000.018999990076 27870000.000000000000 3961363.944000006188 60382.619088739 2024-03-13T14:51:29.267074+00:00 19994330.292999979109 29000000.004000011832 27870000.017999991775 3961421.082000017166 60382.619100215 2024-03-13T14:51:30.258577+00:00 19994330.289000000805 29000000.000000000000 27870000.015000000596 3960761.021999955177 60382.619111875 2024-03-13T14:51:31.265952+00:00 19994330.289999991655 29000000.004999998957 27869999.986999999732 3962648.960000038147 60382.619123528 2024-03-13T14:51:32.272832+00:00 19994330.291000008583 28999999.967999991030 27869999.997999999672 3964262.043999909889 60382.619135004 2024-03-13T14:51:33.264335+00:00 19994330.286000009626 28999999.981000009924 27869999.974000010639 3964193.941000103951 60382.619146658 2024-03-13T14:51:34.271214+00:00 19994330.290999978781 29000000.059999998659 27870000.018000010401 3961493.007999897003 60382.619158133 2024-03-13T14:51:35.262717+00:00 19994330.289999991655 28999999.971000019461 27870000.025999989361 3966947.991000055801 60382.619169793 2024-03-13T14:51:36.270092+00:00 19994330.293000038713 29000000.029999971390 27869999.958000000566 3966038.003999948967 60382.619181263 2024-03-13T14:51:37.261099+00:00 19994330.288999971002 28999999.999000068754 27870000.041999999434 3962869.881000041962 60382.619192922 2024-03-13T14:51:38.268475+00:00 19994330.295000020415 28999999.949999928474 27869999.947000030428 3964040.080000042915 60382.619204392 2024-03-13T14:51:39.259482+00:00 19994330.285999950022 29000000.019000049680 27870000.061999980360 3967525.013999938965 60382.619216051 2024-03-13T14:51:40.266857+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3970658.006999969017 60382.619227522 2024-03-13T14:51:41.257864+00:00 19994330.290000021458 29000000.033999919891 27870000.013000011444 3968596.015000104904 60382.619239181 2024-03-13T14:51:42.265240+00:00 19994330.290999948978 28999999.996000051498 27869999.991000000387 3966131.984999895096 60382.619250841 2024-03-13T14:51:43.272615+00:00 19994330.288000050932 29000000.044999960810 27870000.021999958903 3965931.983000040054 60382.619262311 2024-03-13T14:51:44.263622+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3965627.985000013839 60382.619273970 2024-03-13T14:51:45.270997+00:00 19994330.291999999434 28999999.970999959856 27870000.030999958515 3964283.947999954224 60382.619285446 2024-03-13T14:51:46.262500+00:00 19994330.290000021458 29000000.004000071436 27870000.018000010401 3965411.039000033867 60382.619297099 2024-03-13T14:51:47.269379+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3965810.876000047196 60382.619308575 2024-03-13T14:51:48.260883+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3965827.241999983788 60382.619320234 2024-03-13T14:51:49.268258+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3964550.853999971878 60382.619331704 2024-03-13T14:51:50.259265+00:00 19994330.291000008583 28999999.962999939919 27869999.971999999136 3966960.139999986161 60382.619343364 2024-03-13T14:51:51.266640+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3967005.921000003815 60382.619354834 2024-03-13T14:51:52.257647+00:00 19994330.292999979109 29000000.015999909490 27870000.021999958903 3965988.036000012886 60382.619366493 2024-03-13T14:51:53.265023+00:00 19994330.291000008583 29000000.002000089735 27869999.996000051498 3967758.026000022888 60382.619378147 2024-03-13T14:51:54.271902+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3962893.907999991905 60382.619389622 2024-03-13T14:51:55.263405+00:00 19994330.291999939829 28999999.990000009537 27869999.988999959081 3963932.044999957085 60382.619401277 2024-03-13T14:51:56.270284+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3965202.075000048149 60382.619412752 2024-03-13T14:51:57.261787+00:00 19994330.289000030607 28999999.971000008285 27869999.973000049591 3968243.034999967087 60382.619424412 2024-03-13T14:51:58.269163+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3965829.820999979973 60382.619435882 2024-03-13T14:51:59.260170+00:00 19994330.294999960810 28999999.991999998689 27869999.981999989599 3969282.050999999046 60382.619447541 2024-03-13T14:52:00.267545+00:00 19994330.292000059038 28999999.993000000715 27870000.031000021845 3967541.044000030030 60382.619459011 2024-03-13T14:52:01.258552+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3968335.917999982834 60382.619470670 2024-03-13T14:52:02.265927+00:00 19994330.292000059038 29000000.017000019550 27870000.031000021845 3963075.044000030030 60382.619482146 2024-03-13T14:52:03.257432+00:00 19994330.286999940872 28999999.986000001431 27869999.991000059992 3964284.973999977112 60382.619493800 2024-03-13T14:52:04.264310+00:00 19994330.289000030607 29000000.002999961376 27869999.964999910444 3967822.000000000000 60382.619505459 2024-03-13T14:52:05.271685+00:00 19994330.292000059038 28999999.987000048161 27870000.003000020981 3968618.991999983788 60382.619516929 2024-03-13T14:52:06.262692+00:00 19994330.289999961853 29000000.039999961853 27870000.004999998957 3966613.009999989998 60382.619528589 2024-03-13T14:52:07.270067+00:00 19994330.289999961853 29000000.013000011444 27870000.061999998987 3965761.048000096809 60382.619540065 2024-03-13T14:52:08.261570+00:00 19994330.292000059038 28999999.947000030428 27869999.913000009954 3966324.949999928009 60382.619551718 2024-03-13T14:52:09.268450+00:00 19994330.289999961853 28999999.989999949932 27870000.019999999553 3966608.013000010978 60382.619563194 2024-03-13T14:52:10.259952+00:00 19994330.291000008583 29000000.032000008970 27870000.038999989629 3963533.108999968041 60382.619574848 2024-03-13T14:52:11.266832+00:00 19994330.292999979109 29000000.017000019550 27869999.967999991030 3963165.939000010025 60382.619586323 2024-03-13T14:52:12.258335+00:00 19994330.284000039101 29000000.004999998957 27870000.071000009775 3964185.014999986161 60382.619597977 2024-03-13T14:52:13.265215+00:00 19994330.291000008583 28999999.989999949932 27869999.991000000387 3960433.966000080109 60382.619609636 2024-03-13T14:52:14.272590+00:00 19994330.288999918848 29000000.009000059217 27869999.981000009924 3964111.944999932777 60382.619621106 2024-03-13T14:52:15.263597+00:00 19994330.294000029564 29000000.013000011444 27870000.017000019550 3966753.070000051986 60382.619632766 2024-03-13T14:52:16.270972+00:00 19994330.291000001132 29000000.000000000000 27869999.942999958992 3966417.000000000000 60382.619644241 2024-03-13T14:52:17.262475+00:00 19994330.289000000805 28999999.939999941736 27870000.004000011832 3966362.982999920845 60382.619655895 2024-03-13T14:52:18.269354+00:00 19994330.289999999106 29000000.026000019163 27870000.000999990851 3965707.027000070084 60382.619667371 2024-03-13T14:52:19.260858+00:00 19994330.291000001132 29000000.017000079155 27870000.022000011057 3959401.052999972831 60382.619679024 2024-03-13T14:52:20.267737+00:00 19994330.287999998778 28999999.985999941826 27869999.940999981016 3964948.937000035774 60382.619690500 2024-03-13T14:52:21.259240+00:00 19994330.289999991655 28999999.996999979019 27870000.036000009626 3966618.878000020981 60382.619702154 2024-03-13T14:52:22.266119+00:00 19994330.288000021130 29000000.019999980927 27870000.016000028700 3963326.202999948990 60382.619713630 2024-03-13T14:52:23.257623+00:00 19994330.293999999762 28999999.999000068754 27869999.976000010967 3962922.824000000954 60382.619725289 2024-03-13T14:52:24.264998+00:00 19994330.288999971002 29000000.006999969482 27870000.016999959946 3967634.036000012886 60382.619736943 2024-03-13T14:52:25.271877+00:00 19994330.292000029236 28999999.967000011355 27869999.986000061035 3963069.006000041962 60382.619748419 2024-03-13T14:52:26.263380+00:00 19994330.289999991655 29000000.016000028700 27870000.004999998957 3965537.996999979019 60382.619760072 2024-03-13T14:52:27.270259+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3967382.064999938011 60382.619771548 2024-03-13T14:52:28.261762+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3966178.976999998093 60382.619783202 2024-03-13T14:52:29.268642+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3964799.009000062943 60382.619794677 2024-03-13T14:52:30.260145+00:00 19994330.289999961853 29000000.045000080019 27870000.110999941826 3965255.939999938011 60382.619806337 2024-03-13T14:52:31.267520+00:00 19994330.290000021458 28999999.975999951363 27869999.940000060946 3965289.989000082016 60382.619817807 2024-03-13T14:52:32.258527+00:00 19994330.291999999434 29000000.014000058174 27869999.940999981016 3966080.084999918938 60382.619829467 2024-03-13T14:52:33.265902+00:00 19994330.291999999434 28999999.949000000954 27870000.062999960035 3961998.018000007141 60382.619840937 2024-03-13T14:52:34.256910+00:00 19994330.287000000477 29000000.050000000745 27870000.034000039101 3964720.805000067223 60382.619852596 2024-03-13T14:52:35.264285+00:00 19994330.290000021458 28999999.981000009924 27869999.945999979973 3965725.080999969970 60382.619864255 2024-03-13T14:52:36.271660+00:00 19994330.287999991328 28999999.975000008941 27869999.935999989510 3963153.057000041008 60382.619875725 2024-03-13T14:52:37.262667+00:00 19994330.292999979109 29000000.021000001580 27870000.042999979109 3963102.046000003815 60382.619887385 2024-03-13T14:52:38.270043+00:00 19994330.288000050932 28999999.988999988884 27870000.016999959946 3963557.933999896049 60382.619898855 2024-03-13T14:52:39.261050+00:00 19994330.292999979109 29000000.015999998897 27869999.995000001043 3964601.115000010002 60382.619910514 2024-03-13T14:52:40.268425+00:00 19994330.291999999434 29000000.008999999613 27870000.032000061125 3964863.794000030030 60382.619921984 2024-03-13T14:52:41.259432+00:00 19994330.290000021458 28999999.995999988168 27869999.996999979019 3962772.213999987114 60382.619933643 2024-03-13T14:52:42.266807+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3963785.924000024796 60382.619945119 2024-03-13T14:52:43.258310+00:00 19994330.289000030607 29000000.014999989420 27870000.086000081152 3961335.985999941826 60382.619956773 2024-03-13T14:52:44.265190+00:00 19994330.294999960810 29000000.025000039488 27869999.946999911219 3964581.952000021935 60382.619968249 2024-03-13T14:52:45.256693+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3961370.050999999046 60382.619979902 2024-03-13T14:52:46.263572+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3964570.960000038147 60382.619991562 2024-03-13T14:52:47.270947+00:00 19994330.289000030607 28999999.953999999911 27870000.008000001311 3967331.044999957085 60382.620003038 2024-03-13T14:52:48.262451+00:00 19994330.291000008583 29000000.004000011832 27869999.913999989629 3962387.065999985207 60382.620014691 2024-03-13T14:52:49.269329+00:00 19994330.291000008583 29000000.056999981403 27870000.091000009328 3964425.909000039101 60382.620026167 2024-03-13T14:52:50.260833+00:00 19994330.289999961853 28999999.949000060558 27869999.949000000954 3963507.083000063896 60382.620037821 2024-03-13T14:52:51.267712+00:00 19994330.289000030607 29000000.041999939829 27870000.043999999762 3961521.024999976158 60382.620049296 2024-03-13T14:52:52.259215+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3964029.912999988068 60382.620060956 2024-03-13T14:52:53.266590+00:00 19994330.288999918848 29000000.014999989420 27869999.984999980778 3962310.909999967087 60382.620072426 2024-03-13T14:52:54.257598+00:00 19994330.296000000089 28999999.993999961764 27870000.032999988645 3966951.049000024796 60382.620084086 2024-03-13T14:52:55.264973+00:00 19994330.287000060081 28999999.997000098228 27869999.991000000387 3959080.980999947060 60382.620095739 2024-03-13T14:52:56.271851+00:00 19994330.294000029564 29000000.031999949366 27869999.992000039667 3957892.172000051010 60382.620107215 2024-03-13T14:52:57.263355+00:00 19994330.288999918848 29000000.011999960989 27870000.038999971002 3961733.932000041008 60382.620118869 2024-03-13T14:52:58.270234+00:00 19994330.289000030607 28999999.955000039190 27869999.978999968618 3963911.946999907028 60382.620130344 2024-03-13T14:52:59.261738+00:00 19994330.289000030607 29000000.052000049502 27870000.013999998569 3967191.057000041008 60382.620141998 2024-03-13T14:53:00.268617+00:00 19994330.288999918848 28999999.981999989599 27869999.979000028223 3964586.991000055801 60382.620153474 2024-03-13T14:53:01.260119+00:00 19994330.293000098318 28999999.982999920845 27869999.986000001431 3962584.939999938011 60382.620165127 2024-03-13T14:53:02.266999+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3967871.019999980927 60382.620176603 2024-03-13T14:53:03.258502+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3966696.966000080109 60382.620188257 2024-03-13T14:53:04.265381+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3961183.025999904145 60382.620199732 2024-03-13T14:53:05.256885+00:00 19994330.287999991328 28999999.947000030428 27869999.957000020891 3961647.947000027169 60382.620211392 2024-03-13T14:53:06.264260+00:00 19994330.291999939829 29000000.039000030607 27870000.024999979883 3966307.111000061035 60382.620223045 2024-03-13T14:53:07.271139+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3965707.980000019073 60382.620234521 2024-03-13T14:53:08.262642+00:00 19994330.292999979109 28999999.975999951363 27869999.998999949545 3964449.905999898911 60382.620246175 2024-03-13T14:53:09.269522+00:00 19994330.291000008583 29000000.068000078201 27870000.040000081062 3962558.083000063896 60382.620257651 2024-03-13T14:53:10.261024+00:00 19994330.289999999106 28999999.977000001818 27869999.967000011355 3960600.077999948990 60382.620269305 2024-03-13T14:53:11.267904+00:00 19994330.291999999434 28999999.978000011295 27869999.978999968618 3968278.876000047196 60382.620280780 2024-03-13T14:53:12.259407+00:00 19994330.285999998450 28999999.984999999404 27869999.985000010580 3965501.090000032913 60382.620292440 2024-03-13T14:53:13.266783+00:00 19994330.290000010282 29000000.010999988765 27870000.032999988645 3963101.885999917984 60382.620303910 2024-03-13T14:53:14.257789+00:00 19994330.289999991655 29000000.006000008434 27870000.004999998957 3962860.986999989022 60382.620315569 2024-03-13T14:53:15.265165+00:00 19994330.291000008583 29000000.005999978632 27869999.960000038147 3964355.075000048149 60382.620327039 2024-03-13T14:53:16.256172+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3967531.978999971878 60382.620338698 2024-03-13T14:53:17.263547+00:00 19994330.295000020415 29000000.006999999285 27870000.026999950409 3959803.993000030983 60382.620350352 2024-03-13T14:53:18.270426+00:00 19994330.289000000805 28999999.986000001431 27869999.947999950498 3958528.949000000954 60382.620361828 2024-03-13T14:53:19.261930+00:00 19994330.292999979109 29000000.017000019550 27869999.968000050634 3961862.085000038147 60382.620373481 2024-03-13T14:53:20.268809+00:00 19994330.288000021130 29000000.006999969482 27870000.051999930292 3963680.964999914169 60382.620384957 2024-03-13T14:53:21.260312+00:00 19994330.290999978781 28999999.963999990374 27869999.962000008672 3961591.944000006188 60382.620396611 2024-03-13T14:53:22.267191+00:00 19994330.287000000477 29000000.044000029564 27870000.070000048727 3968584.034000039101 60382.620408087 2024-03-13T14:53:23.258694+00:00 19994330.290000021458 28999999.916000008583 27869999.932999998331 3964772.965000032913 60382.620419746 2024-03-13T14:53:24.266069+00:00 19994330.292999979109 29000000.065999981016 27870000.028999999166 3963389.066999911796 60382.620431216 2024-03-13T14:53:25.257077+00:00 19994330.291000008583 28999999.997999969870 27869999.973000001162 3965952.914000033867 60382.620442876 2024-03-13T14:53:26.264452+00:00 19994330.288999971002 28999999.996000051498 27870000.025000009686 3964456.141000031959 60382.620454529 2024-03-13T14:53:27.271331+00:00 19994330.293000038713 28999999.986999928951 27870000.022999990731 3969160.888999938965 60382.620466005 2024-03-13T14:53:28.262833+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3966719.030999999959 60382.620477659 2024-03-13T14:53:29.269713+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3967075.011999999173 60382.620489134 2024-03-13T14:53:30.261217+00:00 19994330.292999979109 29000000.019999980927 27869999.997000008821 3966195.030000001192 60382.620500794 2024-03-13T14:53:31.268592+00:00 19994330.288999971002 29000000.029999971390 27870000.025999989361 3961536.952000000048 60382.620512264 2024-03-13T14:53:32.259599+00:00 19994330.293000038713 28999999.985000010580 27869999.981999989599 3963845.944999997970 60382.620523923 2024-03-13T14:53:33.266974+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3962489.088000002783 60382.620535393 2024-03-13T14:53:34.257981+00:00 19994330.289000030607 29000000.005999919027 27870000.069999989122 3963277.953999999911 60382.620547052 2024-03-13T14:53:35.265356+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3963050.012999997009 60382.620558523 2024-03-13T14:53:36.256364+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3970924.004999998957 60382.620570182 2024-03-13T14:53:37.263739+00:00 19994330.289000030607 29000000.003000020981 27869999.969999969006 3970351.122000000905 60382.620581836 2024-03-13T14:53:38.270618+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3964547.001000002027 60382.620593312 2024-03-13T14:53:39.262121+00:00 19994330.291000008583 29000000.031999949366 27870000.049999948591 3967934.920000001788 60382.620604971 2024-03-13T14:53:40.269497+00:00 19994330.289999961853 29000000.020000100136 27869999.978000041097 3961792.002999999095 60382.620616441 2024-03-13T14:53:41.260504+00:00 19994330.293000098318 28999999.965999960899 27869999.992999970913 3965829.946999996901 60382.620628100 2024-03-13T14:53:42.267879+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3966682.988000005018 60382.620639576 2024-03-13T14:53:43.259382+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3963891.033999993932 60382.620651230 2024-03-13T14:53:44.266261+00:00 19994330.289000030607 28999999.978000041097 27870000.048000101000 3965615.951000005007 60382.620662706 2024-03-13T14:53:45.257764+00:00 19994330.289999961853 28999999.939999941736 27869999.947999950498 3964373.062999994028 60382.620674359 2024-03-13T14:53:46.264645+00:00 19994330.289999961853 29000000.058000091463 27870000.054999951273 3968037.991999999154 60382.620685835 2024-03-13T14:53:47.256147+00:00 19994330.290000081062 28999999.986000001431 27869999.946000099182 3966828.981000006199 60382.620697489 2024-03-13T14:53:48.263026+00:00 19994330.291000008583 29000000.024999991059 27870000.052999969572 3967138.936999992002 60382.620709148 2024-03-13T14:53:49.270401+00:00 19994330.291999939829 28999999.984000008553 27869999.967000011355 3967628.196000009775 60382.620720624 2024-03-13T14:53:50.261905+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3967294.949000000954 60382.620732278 2024-03-13T14:53:51.268784+00:00 19994330.290000081062 28999999.993999991566 27870000.029999971390 3967716.932999997865 60382.620743748 2024-03-13T14:53:52.259791+00:00 19994330.289999961853 28999999.996000021696 27869999.955000039190 3962940.829999998212 60382.620755407 2024-03-13T14:53:53.267166+00:00 19994330.291000008583 29000000.030000001192 27870000.059999939054 3962498.208000003826 60382.620766883 2024-03-13T14:53:54.258669+00:00 19994330.287999991328 28999999.975999981165 27869999.904999971390 3961362.927999988198 60382.620778536 2024-03-13T14:53:55.265549+00:00 19994330.289999961853 28999999.981000009924 27870000.031000021845 3960014.048000007868 60382.620790012 2024-03-13T14:53:56.257052+00:00 19994330.293000098318 29000000.036000009626 27870000.047999981791 3963923.989999995101 60382.620801666 2024-03-13T14:53:57.263931+00:00 19994330.290999889374 28999999.965999960899 27870000.008000019938 3962348.959000005852 60382.620813325 2024-03-13T14:53:58.271306+00:00 19994330.289000030607 29000000.029000040144 27869999.930999990553 3966735.061999992002 60382.620824795 2024-03-13T14:53:59.262313+00:00 19994330.292000059038 28999999.973999980837 27870000.037999991328 3961945.994000003207 60382.620836454 2024-03-13T14:54:00.269688+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3968844.031000003219 60382.620847925 2024-03-13T14:54:01.260696+00:00 19994330.289999961853 29000000.013000011444 27869999.997000098228 3968382.961000009906 60382.620859584 2024-03-13T14:54:02.268071+00:00 19994330.289999961853 29000000.008999999613 27870000.030999999493 3967564.007999985944 60382.620871054 2024-03-13T14:54:03.259078+00:00 19994330.297000050545 29000000.020999971777 27870000.006000000983 3963575.994000018109 60382.620882714 2024-03-13T14:54:04.266453+00:00 19994330.287999998778 28999999.956000030041 27869999.988000009209 3963585.092999995220 60382.620894189 2024-03-13T14:54:05.257957+00:00 19994330.290999989957 29000000.032999988645 27869999.999000001699 3962874.884000002872 60382.620905843 2024-03-13T14:54:06.264836+00:00 19994330.289000000805 28999999.983999971300 27870000.002000000328 3967141.032999991905 60382.620917319 2024-03-13T14:54:07.256339+00:00 19994330.287000000477 28999999.983000040054 27869999.961999978870 3965880.013999999035 60382.620928972 2024-03-13T14:54:08.263218+00:00 19994330.292000010610 28999999.988999959081 27870000.032000008970 3967466.935000001919 60382.620940632 2024-03-13T14:54:09.270593+00:00 19994330.287999998778 29000000.013000011444 27869999.974000010639 3964589.027000010014 60382.620952107 2024-03-13T14:54:10.262097+00:00 19994330.291999999434 28999999.998000029474 27870000.031000021845 3959967.017999976873 60382.620963762 2024-03-13T14:54:11.268976+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3964188.989000021946 60382.620975237 2024-03-13T14:54:12.260479+00:00 19994330.289999991655 29000000.014999989420 27870000.013999998569 3963278.984999984968 60382.620986891 2024-03-13T14:54:13.267358+00:00 19994330.290000021458 28999999.993000030518 27869999.988000039011 3966053.011000006925 60382.620998367 2024-03-13T14:54:14.258861+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3963129.993999987841 60382.621010020 2024-03-13T14:54:15.265741+00:00 19994330.291999999434 29000000.000000000000 27870000.015999969095 3962876.078999996185 60382.621021496 2024-03-13T14:54:16.257243+00:00 19994330.289000030607 29000000.047000050545 27870000.053000029176 3966951.912000000011 60382.621033150 2024-03-13T14:54:17.264123+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3966782.120000004768 60382.621044626 2024-03-13T14:54:18.255626+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3962401.932000011206 60382.621056279 2024-03-13T14:54:19.262505+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3962685.051999986172 60382.621067938 2024-03-13T14:54:20.269880+00:00 19994330.291000008583 28999999.958999991417 27869999.966000020504 3965381.953999996185 60382.621079414 2024-03-13T14:54:21.261384+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3965779.916000009049 60382.621091068 2024-03-13T14:54:22.268263+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3970949.046999990940 60382.621102544 2024-03-13T14:54:23.259766+00:00 19994330.291000008583 28999999.951999899000 27870000.007999900728 3961462.079000025988 60382.621114203 2024-03-13T14:54:24.267141+00:00 19994330.285999950022 29000000.015000000596 27870000.011000040919 3969022.900999993086 60382.621125673 2024-03-13T14:54:25.258149+00:00 19994330.291999999434 28999999.986999999732 27870000.006999969482 3961093.028999983799 60382.621137332 2024-03-13T14:54:26.265523+00:00 19994330.288000050932 29000000.010000009090 27869999.952000018209 3964728.936000018846 60382.621148802 2024-03-13T14:54:27.256531+00:00 19994330.294999960810 29000000.028000000864 27870000.031000021845 3966228.076999992132 60382.621160462 2024-03-13T14:54:28.263906+00:00 19994330.291000008583 28999999.995000001043 27870000.075000051409 3967977.053999990225 60382.621171932 2024-03-13T14:54:29.254913+00:00 19994330.291000068188 28999999.962999999523 27869999.865999940783 3964413.916999996174 60382.621183591 2024-03-13T14:54:30.262288+00:00 19994330.288999918848 29000000.009999990463 27870000.050000071526 3962856.067000002135 60382.621195245 2024-03-13T14:54:31.269168+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3962609.930000007153 60382.621206721 2024-03-13T14:54:32.260671+00:00 19994330.291000008583 29000000.026999980211 27870000.013000011444 3964325.060000001919 60382.621218374 2024-03-13T14:54:33.267550+00:00 19994330.289999961853 28999999.953000009060 27869999.964999910444 3960106.907000004780 60382.621229850 2024-03-13T14:54:34.259053+00:00 19994330.292000059038 29000000.042999979109 27870000.017000079155 3964355.055999993812 60382.621241509 2024-03-13T14:54:35.266429+00:00 19994330.293999910355 28999999.979000028223 27869999.980000019073 3966065.029000014067 60382.621252980 2024-03-13T14:54:36.257436+00:00 19994330.287000060081 28999999.999000009149 27870000.003999948502 3962156.877999960911 60382.621264639 2024-03-13T14:54:37.264813+00:00 19994330.291999939829 29000000.012999951839 27869999.993999961764 3969845.016000031959 60382.621276109 2024-03-13T14:54:38.255817+00:00 19994330.287000060081 28999999.994000021368 27870000.026000019163 3970511.966000020970 60382.621287769 2024-03-13T14:54:39.263193+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3967981.042999982834 60382.621299428 2024-03-13T14:54:40.270568+00:00 19994330.288999918848 28999999.981000009924 27869999.982000000775 3964106.089999973774 60382.621310898 2024-03-13T14:54:41.261576+00:00 19994330.291000008583 29000000.012999951839 27869999.989000000060 3965944.013999999035 60382.621322557 2024-03-13T14:54:42.268951+00:00 19994330.295000080019 29000000.011000040919 27870000.035999998450 3964099.929000020027 60382.621334027 2024-03-13T14:54:43.259958+00:00 19994330.288999918848 28999999.970000028610 27870000.011000011116 3965109.038999975193 60382.621345687 2024-03-13T14:54:44.267333+00:00 19994330.292000059038 29000000.008000019938 27869999.978000000119 3965684.920000017155 60382.621357162 2024-03-13T14:54:45.258836+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3965404.067000031006 60382.621368816 2024-03-13T14:54:46.265715+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3963642.905999958981 60382.621380292 2024-03-13T14:54:47.257219+00:00 19994330.286000009626 28999999.988999959081 27869999.956999991089 3968111.041000009049 60382.621391946 2024-03-13T14:54:48.264098+00:00 19994330.291000008583 28999999.967000011355 27869999.992000009865 3963878.137000023853 60382.621403421 2024-03-13T14:54:49.255601+00:00 19994330.289999961853 29000000.081000089645 27870000.040000021458 3966114.941999971867 60382.621415075 2024-03-13T14:54:50.262480+00:00 19994330.291000008583 28999999.926999930292 27870000.001999970526 3964994.874000012875 60382.621426735 2024-03-13T14:54:51.269856+00:00 19994330.294000029564 29000000.016000028700 27869999.982999980450 3964106.167999982834 60382.621438210 2024-03-13T14:54:52.261359+00:00 19994330.286999940872 28999999.978000041097 27869999.978000041097 3965877.907000004780 60382.621449864 2024-03-13T14:54:53.268238+00:00 19994330.287000060081 29000000.021999958903 27870000.050999999046 3963400.939999998081 60382.621461340 2024-03-13T14:54:54.259741+00:00 19994330.292999979109 29000000.011999960989 27869999.979999959469 3964230.985000013839 60382.621472993 2024-03-13T14:54:55.266620+00:00 19994330.291000008583 29000000.007000088692 27870000.013000011444 3968382.129000008106 60382.621484469 2024-03-13T14:54:56.258124+00:00 19994330.286999940872 29000000.028999920934 27869999.986000001431 3967315.886999965180 60382.621496123 2024-03-13T14:54:57.265002+00:00 19994330.293000001460 28999999.922999981791 27869999.958999991417 3969059.061000049114 60382.621507599 2024-03-13T14:54:58.256505+00:00 19994330.293000001460 29000000.059000018984 27870000.020000040531 3962771.967999995220 60382.621519258 2024-03-13T14:54:59.263881+00:00 19994330.289000000805 28999999.983000040054 27870000.045000020415 3962952.120000004768 60382.621530728 2024-03-13T14:55:00.254888+00:00 19994330.289999999106 28999999.980999950320 27870000.005999919027 3963440.925999999046 60382.621542387 2024-03-13T14:55:01.262263+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3967150.937999964226 60382.621554041 2024-03-13T14:55:02.269143+00:00 19994330.290000010282 28999999.988000001758 27869999.973999980837 3962747.050000011921 60382.621565517 2024-03-13T14:55:03.260646+00:00 19994330.291999999434 29000000.037000000477 27870000.078000068665 3965351.986000000965 60382.621577171 2024-03-13T14:55:04.267525+00:00 19994330.289999991655 29000000.030000001192 27870000.039000030607 3963712.119000018109 60382.621588646 2024-03-13T14:55:05.259028+00:00 19994330.291000008583 28999999.928999990225 27869999.903000000864 3964211.856000006199 60382.621600300 2024-03-13T14:55:06.265907+00:00 19994330.291999999434 29000000.012000020593 27870000.051999930292 3961966.965999960899 60382.621611776 2024-03-13T14:55:07.257410+00:00 19994330.289000000805 29000000.023999989033 27869999.971999999136 3958071.018999993801 60382.621623429 2024-03-13T14:55:08.264290+00:00 19994330.289000000805 29000000.004000011832 27870000.044000029564 3967472.023000001907 60382.621634905 2024-03-13T14:55:09.255793+00:00 19994330.289000000805 29000000.010999981314 27869999.988000039011 3967716.055000007153 60382.621646564 2024-03-13T14:55:10.263168+00:00 19994330.289999961853 28999999.951000031084 27869999.959999918938 3970061.972000002861 60382.621658035 2024-03-13T14:55:11.254175+00:00 19994330.289000030607 29000000.035999950022 27869999.981999989599 3963264.023999989033 60382.621669694 2024-03-13T14:55:12.261551+00:00 19994330.291999999434 29000000.022999998182 27870000.080000039190 3967499.950000048149 60382.621681347 2024-03-13T14:55:13.268430+00:00 19994330.291000008583 28999999.948000010103 27869999.957999940962 3966852.033999979030 60382.621692818 2024-03-13T14:55:14.259436+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3963017.009999989998 60382.621704477 2024-03-13T14:55:15.266812+00:00 19994330.291999999434 29000000.006000038236 27869999.963000059128 3966733.976999998093 60382.621715953 2024-03-13T14:55:16.258315+00:00 19994330.287999991328 29000000.020999971777 27870000.066999908537 3968329.046000003815 60382.621727606 2024-03-13T14:55:17.265195+00:00 19994330.290000021458 29000000.018000010401 27870000.005000110716 3966071.980000019073 60382.621739082 2024-03-13T14:55:18.256698+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3972410.049999951851 60382.621750736 2024-03-13T14:55:19.263577+00:00 19994330.291999999434 29000000.004000071436 27870000.006000000983 3964220.978000044823 60382.621762211 2024-03-13T14:55:20.255080+00:00 19994330.291000008583 29000000.013999938965 27870000.021999999881 3963633.078999996185 60382.621773871 2024-03-13T14:55:21.262455+00:00 19994330.287999991328 28999999.945999979973 27869999.953999999911 3963883.840999960899 60382.621785525 2024-03-13T14:55:22.269334+00:00 19994330.295000020415 29000000.059000018984 27870000.034000009298 3963558.079000055790 60382.621797001 2024-03-13T14:55:23.260838+00:00 19994330.286999940872 28999999.993000030518 27869999.957999989390 3963180.015999972820 60382.621808654 2024-03-13T14:55:24.267716+00:00 19994330.292000059038 28999999.965000029653 27870000.006000008434 3970023.892000020016 60382.621820130 2024-03-13T14:55:25.259219+00:00 19994330.287999991328 28999999.970999959856 27869999.944999989122 3962792.063999950886 60382.621831784 2024-03-13T14:55:26.266098+00:00 19994330.291999939829 29000000.036000009626 27870000.085000008345 3961198.089000045788 60382.621843259 2024-03-13T14:55:27.257603+00:00 19994330.290000081062 28999999.991999980062 27869999.988000009209 3970581.944999992847 60382.621854919 2024-03-13T14:55:28.264978+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3968430.906000018120 60382.621866389 2024-03-13T14:55:29.255984+00:00 19994330.294000029564 29000000.025999899954 27870000.023999989033 3967061.037999988068 60382.621878048 2024-03-13T14:55:30.263360+00:00 19994330.288999918848 28999999.963999990374 27869999.953000009060 3965426.968999981880 60382.621889518 2024-03-13T14:55:31.254367+00:00 19994330.292000059038 29000000.044000029564 27870000.029999971390 3964519.070999979973 60382.621901178 2024-03-13T14:55:32.261742+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3965089.964000045788 60382.621912837 2024-03-13T14:55:33.269118+00:00 19994330.289000030607 28999999.953000068665 27869999.958000000566 3965556.012999951839 60382.621924307 2024-03-13T14:55:34.260125+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3970635.045000017155 60382.621935966 2024-03-13T14:55:35.267500+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3963141.972999989986 60382.621947437 2024-03-13T14:55:36.258507+00:00 19994330.296000000089 28999999.997999910265 27870000.041000008583 3966693.944000006188 60382.621959096 2024-03-13T14:55:37.265883+00:00 19994330.291000008583 28999999.940000060946 27869999.957000080496 3969007.017000020016 60382.621970572 2024-03-13T14:55:38.257386+00:00 19994330.287000060081 29000000.017000000924 27870000.014999989420 3973613.060000001919 60382.621982225 2024-03-13T14:55:39.264265+00:00 19994330.290999889374 29000000.020999990404 27869999.985999941826 3962612.069000006188 60382.621993701 2024-03-13T14:55:40.255768+00:00 19994330.289000030607 28999999.997000008821 27869999.999000068754 3963937.847000002861 60382.622005360 2024-03-13T14:55:41.263143+00:00 19994330.290000081062 29000000.006000008434 27870000.014999989420 3966270.159999967087 60382.622016830 2024-03-13T14:55:42.254151+00:00 19994330.290999889374 28999999.984000001103 27870000.011999960989 3967182.849000037182 60382.622028490 2024-03-13T14:55:43.261526+00:00 19994330.290000081062 28999999.984000001103 27869999.973000049591 3969505.971999942791 60382.622040149 2024-03-13T14:55:44.268901+00:00 19994330.291999939829 29000000.028999980539 27870000.005999919027 3969542.031000018120 60382.622051619 2024-03-13T14:55:45.259908+00:00 19994330.287999991328 29000000.024000018835 27870000.027000069618 3966658.074000000954 60382.622063279 2024-03-13T14:55:46.267283+00:00 19994330.294000029564 28999999.978999998420 27869999.938999891281 3969923.067999958992 60382.622074749 2024-03-13T14:55:47.258291+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3963550.873000026215 60382.622086408 2024-03-13T14:55:48.265666+00:00 19994330.291000008583 28999999.987999979407 27870000.059000018984 3965163.014000058174 60382.622097878 2024-03-13T14:55:49.256673+00:00 19994330.286999940872 28999999.979000028223 27869999.959999918938 3964898.000999927986 60382.622109537 2024-03-13T14:55:50.264048+00:00 19994330.295000080019 29000000.004999998957 27870000.007000088692 3966891.069000006188 60382.622121008 2024-03-13T14:55:51.255055+00:00 19994330.287000000477 29000000.032999988645 27870000.028999920934 3962427.847000002861 60382.622132667 2024-03-13T14:55:52.262431+00:00 19994330.293999999762 28999999.952000018209 27869999.986000061035 3967081.162000060081 60382.622144137 2024-03-13T14:55:53.253438+00:00 19994330.291999999434 29000000.017999950796 27869999.988000039011 3967400.972000002861 60382.622155797 2024-03-13T14:55:54.260813+00:00 19994330.285999998450 29000000.004000011832 27869999.984999898821 3963771.998000026215 60382.622167450 2024-03-13T14:55:55.267692+00:00 19994330.289000000805 28999999.992000039667 27870000.019000049680 3963536.937999964226 60382.622178926 2024-03-13T14:55:56.259195+00:00 19994330.293999999762 29000000.023999929428 27870000.004999998957 3966902.026999949943 60382.622190585 2024-03-13T14:55:57.266570+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3965280.976999998093 60382.622202056 2024-03-13T14:55:58.257578+00:00 19994330.289000000805 28999999.967999938875 27869999.973000001162 3962657.003000020981 60382.622213715 2024-03-13T14:55:59.264953+00:00 19994330.289999991655 28999999.999000068754 27870000.050000000745 3962427.008000016212 60382.622225191 2024-03-13T14:56:00.256456+00:00 19994330.293000008911 29000000.026999950409 27870000.028000000864 3967870.960000038147 60382.622236844 2024-03-13T14:56:01.263335+00:00 19994330.289999991655 29000000.012000080198 27869999.950000021607 3964972.033999919891 60382.622248320 2024-03-13T14:56:02.254839+00:00 19994330.289999991655 28999999.995999928564 27870000.001999970526 3965611.014000058174 60382.622259974 2024-03-13T14:56:03.261718+00:00 19994330.289999991655 29000000.016000028700 27870000.059999998659 3967833.930999993812 60382.622271633 2024-03-13T14:56:04.269093+00:00 19994330.288000050932 28999999.958999991417 27869999.953000009060 3963474.128000020981 60382.622283109 2024-03-13T14:56:05.260596+00:00 19994330.289999961853 29000000.000000000000 27869999.993999991566 3962597.986999989022 60382.622294762 2024-03-13T14:56:06.267475+00:00 19994330.291999999434 28999999.998000029474 27869999.973000019789 3961970.875999927986 60382.622306238 2024-03-13T14:56:07.258978+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3963197.055999993812 60382.622317892 2024-03-13T14:56:08.265858+00:00 19994330.294000029564 29000000.041000008583 27870000.046000000089 3962552.004000068177 60382.622329367 2024-03-13T14:56:09.257361+00:00 19994330.285999950022 28999999.960999969393 27869999.977000001818 3962326.047999978065 60382.622341021 2024-03-13T14:56:10.264240+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3963294.914999961853 60382.622352497 2024-03-13T14:56:11.255743+00:00 19994330.289000030607 29000000.019000049680 27870000.004000011832 3966454.122000098228 60382.622364151 2024-03-13T14:56:12.262622+00:00 19994330.289999961853 28999999.987999919802 27869999.970999959856 3967373.933999896049 60382.622375627 2024-03-13T14:56:13.254125+00:00 19994330.291000008583 29000000.032000061125 27870000.078000009060 3967887.006000041962 60382.622387286 2024-03-13T14:56:14.261501+00:00 19994330.290000021458 28999999.949000000954 27869999.907000008970 3966553.988999962807 60382.622398939 2024-03-13T14:56:15.268380+00:00 19994330.289999961853 29000000.015000000596 27870000.022999998182 3968287.004999995232 60382.622410415 2024-03-13T14:56:16.259883+00:00 19994330.291000008583 29000000.039999999106 27870000.088999990374 3967348.997000098228 60382.622422069 2024-03-13T14:56:17.266762+00:00 19994330.292000059038 28999999.971000000834 27869999.965999960899 3964915.877999901772 60382.622433545 2024-03-13T14:56:18.258266+00:00 19994330.288999918848 29000000.000999998301 27869999.969000101089 3966057.110000013839 60382.622445199 2024-03-13T14:56:19.265145+00:00 19994330.288000110537 28999999.988999988884 27870000.022999998182 3963458.019000052940 60382.622456674 2024-03-13T14:56:20.256648+00:00 19994330.290999889374 29000000.022999998182 27870000.011999960989 3966825.970000029076 60382.622468334 2024-03-13T14:56:21.264023+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3965498.066999911796 60382.622479804 2024-03-13T14:56:22.255030+00:00 19994330.286000009626 28999999.975999981165 27869999.990999940783 3969216.027999997139 60382.622491463 2024-03-13T14:56:23.262406+00:00 19994330.292999979109 29000000.006999999285 27869999.962000008672 3965234.892000079155 60382.622502933 2024-03-13T14:56:24.253413+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3965447.960999966133 60382.622514592 2024-03-13T14:56:25.260788+00:00 19994330.287999991328 28999999.953000009060 27869999.912999991328 3966261.108999968041 60382.622526252 2024-03-13T14:56:26.268163+00:00 19994330.292999979109 29000000.013999998569 27870000.067000031471 3966263.914000033867 60382.622537722 2024-03-13T14:56:27.259170+00:00 19994330.287000060081 29000000.046000000089 27870000.032999988645 3962565.108000040054 60382.622549381 2024-03-13T14:56:28.266545+00:00 19994330.291999939829 28999999.963999990374 27869999.968999978155 3964862.982999920845 60382.622560851 2024-03-13T14:56:29.257553+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3968577.920000075828 60382.622572511 2024-03-13T14:56:30.264928+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3966999.072999954224 60382.622583986 2024-03-13T14:56:31.256431+00:00 19994330.292999979109 28999999.977999988943 27870000.001000050455 3972220.906000018120 60382.622595640 2024-03-13T14:56:32.263310+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3969976.067000031006 60382.622607116 2024-03-13T14:56:33.254814+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3973355.991999983788 60382.622618775 2024-03-13T14:56:34.262189+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3967616.077999948990 60382.622630245 2024-03-13T14:56:35.253196+00:00 19994330.290000081062 29000000.022000070661 27869999.998999949545 3971985.973999977112 60382.622641905 2024-03-13T14:56:36.260571+00:00 19994330.286999940872 28999999.975999951363 27869999.969999998808 3973207.925000071991 60382.622653558 2024-03-13T14:56:37.267450+00:00 19994330.291000008583 29000000.011999960989 27870000.026999998838 3968199.008999944199 60382.622665034 2024-03-13T14:56:38.258953+00:00 19994330.294999960810 29000000.003000020981 27870000.035000000149 3965351.053000092972 60382.622676688 2024-03-13T14:56:39.265833+00:00 19994330.290000081062 28999999.996000051498 27869999.986000001431 3968408.937999964226 60382.622688164 2024-03-13T14:56:40.257336+00:00 19994330.289000030607 29000000.049999948591 27870000.013000011444 3964490.055999993812 60382.622699823 2024-03-13T14:56:41.264711+00:00 19994330.295999880880 28999999.965000029653 27870000.008999969810 3964231.046000003815 60382.622711293 2024-03-13T14:56:42.255718+00:00 19994330.283000111580 28999999.980000019073 27869999.942000001669 3962669.817999958992 60382.622722953 2024-03-13T14:56:43.263094+00:00 19994330.289999961853 29000000.004999998957 27870000.038000021130 3961894.142000079155 60382.622734428 2024-03-13T14:56:44.254597+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3965384.981999992859 60382.622746082 2024-03-13T14:56:45.261476+00:00 19994330.291000001132 29000000.022999998182 27869999.989999979734 3966634.904999970924 60382.622757558 2024-03-13T14:56:46.252979+00:00 19994330.291000001132 29000000.015999909490 27870000.009999990463 3969998.054999948014 60382.622769211 2024-03-13T14:56:47.259858+00:00 19994330.289000000805 28999999.940000060946 27869999.971000019461 3964270.110000013839 60382.622780871 2024-03-13T14:56:48.267233+00:00 19994330.293000001460 29000000.029000040144 27870000.013999998569 3968149.874000072014 60382.622792346 2024-03-13T14:56:49.258736+00:00 19994330.287999998778 28999999.990999940783 27869999.947000030428 3963111.116999983788 60382.622804000 2024-03-13T14:56:50.265616+00:00 19994330.287999991328 29000000.024000048637 27870000.083999991417 3964432.968999981880 60382.622815476 2024-03-13T14:56:51.257119+00:00 19994330.289000000805 28999999.962000008672 27869999.921999990940 3970241.924999951851 60382.622827129 2024-03-13T14:56:52.263998+00:00 19994330.295000020415 29000000.035999998450 27870000.085999969393 3966574.067000031006 60382.622838605 2024-03-13T14:56:53.255501+00:00 19994330.289000000805 28999999.984000001103 27869999.957000020891 3965508.878000020981 60382.622850259 2024-03-13T14:56:54.262380+00:00 19994330.289999991655 29000000.002999991179 27870000.009000059217 3964072.199000000954 60382.622861735 2024-03-13T14:56:55.253884+00:00 19994330.291000008583 29000000.017000000924 27870000.012999888510 3965458.958999990951 60382.622873388 2024-03-13T14:56:56.260763+00:00 19994330.288999971002 28999999.980000000447 27869999.976000070572 3963033.937999964226 60382.622885048 2024-03-13T14:56:57.268138+00:00 19994330.289999991655 29000000.028999980539 27870000.003000020981 3965884.860000013839 60382.622896518 2024-03-13T14:56:58.259145+00:00 19994330.290000021458 29000000.006000008434 27870000.011999960989 3962733.207000017166 60382.622908177 2024-03-13T14:56:59.266521+00:00 19994330.287000000477 28999999.955000009388 27869999.965999960899 3959020.853000044823 60382.622919647 2024-03-13T14:57:00.257528+00:00 19994330.295000020415 29000000.023999959230 27870000.032000061125 3964813.068999886978 60382.622931307 2024-03-13T14:57:01.264903+00:00 19994330.289999961853 29000000.002000030130 27870000.022999998182 3964307.034000039101 60382.622942782 2024-03-13T14:57:02.256406+00:00 19994330.291999999434 29000000.018999990076 27870000.018999930471 3964270.940000057220 60382.622954436 2024-03-13T14:57:03.263285+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3965931.949000000954 60382.622965912 2024-03-13T14:57:04.254789+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3964359.106999992859 60382.622977572 2024-03-13T14:57:05.262163+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3966265.980999947060 60382.622989041 2024-03-13T14:57:06.253171+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3963748.929000020027 60382.623000701 2024-03-13T14:57:07.260546+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3963757.049000024796 60382.623012355 2024-03-13T14:57:08.267425+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3967718.998000026215 60382.623023824 2024-03-13T14:57:09.258433+00:00 19994330.292999979109 29000000.028999920934 27870000.027000069618 3962819.986999989022 60382.623035484 2024-03-13T14:57:10.265808+00:00 19994330.290000021458 28999999.977000001818 27869999.982999920845 3963308.110000013839 60382.623046960 2024-03-13T14:57:11.257311+00:00 19994330.290999948978 29000000.004000071436 27869999.977000001818 3960102.958999990951 60382.623058619 2024-03-13T14:57:12.264686+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3959705.940999985207 60382.623070089 2024-03-13T14:57:13.255693+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3963282.041999936104 60382.623081748 2024-03-13T14:57:14.263069+00:00 19994330.290000081062 28999999.979000091553 27870000.002999998629 3964724.985000013839 60382.623093219 2024-03-13T14:57:15.254076+00:00 19994330.292999979109 29000000.013999938965 27870000.024000000209 3963841.981000065804 60382.623104878 2024-03-13T14:57:16.261451+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3965541.039999961853 60382.623116354 2024-03-13T14:57:17.252954+00:00 19994330.289999961853 29000000.001000050455 27870000.013000000268 3963702.021000028122 60382.623128007 2024-03-13T14:57:18.259833+00:00 19994330.290000081062 28999999.992999911308 27869999.996000010520 3966874.923999906052 60382.623139667 2024-03-13T14:57:19.267208+00:00 19994330.292999979109 28999999.967000011355 27869999.984000001103 3965385.009000062943 60382.623151137 2024-03-13T14:57:20.258216+00:00 19994330.287999991328 29000000.040000081062 27870000.025000009686 3964364.036999940872 60382.623162796 2024-03-13T14:57:21.265591+00:00 19994330.287999991328 28999999.987999919802 27869999.961999978870 3961595.959000111092 60382.623174266 2024-03-13T14:57:22.256598+00:00 19994330.289999961853 29000000.031000021845 27870000.034000009298 3961048.042999982834 60382.623185926 2024-03-13T14:57:23.263973+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3968332.949000000954 60382.623197401 2024-03-13T14:57:24.255477+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3969726.033999919891 60382.623209055 2024-03-13T14:57:25.262356+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3966269.937000035774 60382.623220531 2024-03-13T14:57:26.253858+00:00 19994330.291000008583 28999999.955999970436 27869999.954000059515 3962928.008000016212 60382.623232184 2024-03-13T14:57:27.260738+00:00 19994330.290000081062 28999999.999000068754 27870000.000000000000 3966649.039000033867 60382.623243660 2024-03-13T14:57:28.252241+00:00 19994330.287999991328 29000000.017999891192 27870000.045999940485 3968367.961999893188 60382.623255314 2024-03-13T14:57:29.259121+00:00 19994330.291000008583 28999999.997000001371 27869999.967000011355 3967491.036000012886 60382.623266974 2024-03-13T14:57:30.266496+00:00 19994330.289999961853 28999999.964999999851 27869999.937000039965 3965168.975000023842 60382.623278443 2024-03-13T14:57:31.257503+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3965101.042999982834 60382.623290103 2024-03-13T14:57:32.264878+00:00 19994330.292999979109 28999999.958000000566 27870000.000999990851 3967356.012000083923 60382.623301579 2024-03-13T14:57:33.256381+00:00 19994330.292000059038 29000000.022999990731 27870000.027000010014 3962274.997999907006 60382.623313232 2024-03-13T14:57:34.263260+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3965796.055000067223 60382.623324708 2024-03-13T14:57:35.254764+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3965641.970000029076 60382.623336362 2024-03-13T14:57:36.261643+00:00 19994330.292000059038 29000000.019000019878 27870000.036000009626 3970294.980999947060 60382.623347837 2024-03-13T14:57:37.253146+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3966788.049999951851 60382.623359497 2024-03-13T14:57:38.260521+00:00 19994330.293000001460 29000000.021000031382 27870000.012000080198 3967973.984000086784 60382.623371150 2024-03-13T14:57:39.267401+00:00 19994330.289999999106 29000000.003999948502 27869999.987999919802 3967621.940999985207 60382.623382626 2024-03-13T14:57:40.258904+00:00 19994330.290999989957 28999999.966000020504 27870000.001000050455 3967204.023999928962 60382.623394280 2024-03-13T14:57:41.265783+00:00 19994330.289999999106 29000000.013999998569 27870000.004999998957 3961181.044000030030 60382.623405755 2024-03-13T14:57:42.257286+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3968447.950999975204 60382.623417415 2024-03-13T14:57:43.264661+00:00 19994330.287000000477 29000000.027000010014 27870000.011999960989 3964948.980000019073 60382.623428885 2024-03-13T14:57:44.255669+00:00 19994330.289999991655 29000000.015999969095 27870000.047000050545 3968473.092000008095 60382.623440545 2024-03-13T14:57:45.263044+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3968096.940999985207 60382.623452014 2024-03-13T14:57:46.254051+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3968382.948000072967 60382.623463674 2024-03-13T14:57:47.261426+00:00 19994330.293000008911 29000000.036000009626 27870000.000999931246 3963784.049999951851 60382.623475150 2024-03-13T14:57:48.252929+00:00 19994330.292999979109 28999999.950999978930 27869999.993000030518 3966895.973999977112 60382.623486803 2024-03-13T14:57:49.259808+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3967906.945999979973 60382.623498463 2024-03-13T14:57:50.267184+00:00 19994330.291999999434 29000000.039000030607 27870000.054999951273 3964044.179000020027 60382.623509933 2024-03-13T14:57:51.258191+00:00 19994330.287000000477 28999999.962000008672 27869999.919999960810 3966717.906000018120 60382.623521592 2024-03-13T14:57:52.265566+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3966267.963000059128 60382.623533068 2024-03-13T14:57:53.257069+00:00 19994330.288999971002 29000000.021000031382 27869999.989000000060 3965504.013000010978 60382.623544722 2024-03-13T14:57:54.263948+00:00 19994330.291999999434 28999999.970999959856 27869999.925000000745 3970727.959999918938 60382.623556198 2024-03-13T14:57:55.255452+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3966267.930999993812 60382.623567851 2024-03-13T14:57:56.262331+00:00 19994330.290000021458 29000000.006999969482 27870000.006999999285 3968110.105000019073 60382.623579327 2024-03-13T14:57:57.253834+00:00 19994330.292999979109 29000000.024999979883 27870000.052999988198 3960802.000000000000 60382.623590986 2024-03-13T14:57:58.261208+00:00 19994330.287000000477 28999999.999000068754 27869999.973000019789 3964166.052999972831 60382.623602456 2024-03-13T14:57:59.252216+00:00 19994330.291999999434 28999999.950999978930 27869999.970999989659 3960160.961000000127 60382.623614116 2024-03-13T14:58:00.259591+00:00 19994330.287000000477 29000000.042000059038 27869999.973000019789 3964974.936999999918 60382.623625769 2024-03-13T14:58:01.266471+00:00 19994330.291000008583 28999999.983999971300 27870000.053999990225 3966264.952000000048 60382.623637245 2024-03-13T14:58:02.257974+00:00 19994330.290000021458 29000000.032999988645 27870000.036999970675 3968712.118000001181 60382.623648899 2024-03-13T14:58:03.264853+00:00 19994330.291999999434 28999999.980000019073 27869999.959000051022 3967686.925000001211 60382.623660374 2024-03-13T14:58:04.256357+00:00 19994330.291999999434 28999999.998000029474 27869999.979999959469 3967572.058999999892 60382.623672028 2024-03-13T14:58:05.263236+00:00 19994330.289000030607 28999999.995999928564 27870000.018999990076 3961802.077999997884 60382.623683504 2024-03-13T14:58:06.254739+00:00 19994330.288999918848 29000000.043000001460 27870000.004000011832 3966962.848000001162 60382.623695164 2024-03-13T14:58:07.262114+00:00 19994330.291000008583 28999999.996000010520 27870000.007000029087 3965449.021000002045 60382.623706633 2024-03-13T14:58:08.253121+00:00 19994330.289000030607 28999999.960999999195 27869999.976000010967 3967121.067999995779 60382.623718293 2024-03-13T14:58:09.260496+00:00 19994330.291000008583 29000000.006000000983 27870000.005999978632 3965680.943000004161 60382.623729763 2024-03-13T14:58:10.251504+00:00 19994330.289999961853 29000000.006000008434 27870000.029999971390 3970440.074999995995 60382.623741422 2024-03-13T14:58:11.258879+00:00 19994330.292000059038 29000000.000999990851 27869999.951999958605 3967408.966000006068 60382.623753082 2024-03-13T14:58:12.266254+00:00 19994330.291999939829 28999999.991000000387 27870000.056000109762 3966251.921999997925 60382.623764552 2024-03-13T14:58:13.257261+00:00 19994330.287000060081 29000000.001000020653 27869999.962999939919 3968519.004999995232 60382.623776211 2024-03-13T14:58:14.264636+00:00 19994330.289999961853 28999999.993999991566 27869999.996000051498 3969527.100000001024 60382.623787681 2024-03-13T14:58:15.255643+00:00 19994330.292000059038 29000000.018999990076 27870000.029999971390 3966260.037000007927 60382.623799340 2024-03-13T14:58:16.263018+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3965401.894999995828 60382.623810811 2024-03-13T14:58:17.254026+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3970348.044000000227 60382.623822470 2024-03-13T14:58:18.261401+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3965681.032999991905 60382.623833940 2024-03-13T14:58:19.252407+00:00 19994330.292000059038 29000000.028999980539 27870000.068000078201 3964154.888000010978 60382.623845600 2024-03-13T14:58:20.259783+00:00 19994330.290999889374 28999999.985000010580 27869999.982999920845 3965961.123999997973 60382.623857253 2024-03-13T14:58:21.266662+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3962917.931999995839 60382.623868729 2024-03-13T14:58:22.258166+00:00 19994330.287000060081 29000000.024999979883 27869999.998000029474 3965856.025999993086 60382.623880383 2024-03-13T14:58:23.265045+00:00 19994330.287999991328 28999999.961000028998 27869999.996000051498 3965598.047000005841 60382.623891858 2024-03-13T14:58:24.256548+00:00 19994330.291000008583 29000000.039999961853 27869999.997999910265 3963175.943000004161 60382.623903512 2024-03-13T14:58:25.263428+00:00 19994330.291999939829 28999999.988000039011 27870000.048000101000 3969726.935000001919 60382.623914988 2024-03-13T14:58:26.254931+00:00 19994330.290000081062 29000000.003999948502 27869999.988999959081 3969676.046999990940 60382.623926647 2024-03-13T14:58:27.262306+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3963337.037000000011 60382.623938117 2024-03-13T14:58:28.253313+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3969473.039000004996 60382.623949776 2024-03-13T14:58:29.260687+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3965991.916999996174 60382.623961247 2024-03-13T14:58:30.251695+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3962389.045000001788 60382.623972906 2024-03-13T14:58:31.259071+00:00 19994330.287999991328 28999999.969999909401 27869999.946999911219 3970586.000000000000 60382.623984559 2024-03-13T14:58:32.265950+00:00 19994330.291999999434 28999999.999000068754 27869999.986000001431 3971468.965999991167 60382.623996035 2024-03-13T14:58:33.257453+00:00 19994330.289000000805 29000000.005999919027 27870000.010000001639 3968219.992000014056 60382.624007695 2024-03-13T14:58:34.264828+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3964713.942999988794 60382.624019165 2024-03-13T14:58:35.255835+00:00 19994330.290000010282 28999999.994000080973 27869999.980000019073 3965229.084000021219 60382.624030824 2024-03-13T14:58:36.263210+00:00 19994330.290000010282 28999999.992999911308 27870000.030000001192 3965988.012999982107 60382.624042294 2024-03-13T14:58:37.254218+00:00 19994330.290999989957 29000000.021000031382 27869999.974999990314 3968494.980000019073 60382.624053954 2024-03-13T14:58:38.261593+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3964815.954999982845 60382.624065429 2024-03-13T14:58:39.253096+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3963488.090000004042 60382.624077083 2024-03-13T14:58:40.259975+00:00 19994330.291000008583 28999999.993999961764 27870000.045000020415 3965179.925000011921 60382.624088559 2024-03-13T14:58:41.251479+00:00 19994330.289000000805 29000000.004000071436 27869999.982999980450 3966275.118000001181 60382.624100212 2024-03-13T14:58:42.258358+00:00 19994330.290999978781 29000000.015999909490 27869999.977000001818 3967911.880999981891 60382.624111872 2024-03-13T14:58:43.265732+00:00 19994330.292000029236 28999999.967999991030 27869999.977999988943 3970349.009999989998 60382.624123342 2024-03-13T14:58:44.256740+00:00 19994330.289999991655 29000000.013000000268 27870000.035000029951 3969264.937000005972 60382.624135002 2024-03-13T14:58:45.264115+00:00 19994330.288000021130 29000000.021999999881 27869999.990000009537 3967022.096000016201 60382.624146477 2024-03-13T14:58:46.255618+00:00 19994330.290999948978 29000000.005000010133 27870000.016999959946 3963746.966999977827 60382.624158131 2024-03-13T14:58:47.262498+00:00 19994330.291000008583 28999999.974999990314 27869999.971000019461 3961685.024000018835 60382.624169607 2024-03-13T14:58:48.254001+00:00 19994330.290000021458 29000000.016999989748 27870000.054000020027 3966020.995999991894 60382.624181266 2024-03-13T14:58:49.261376+00:00 19994330.290000021458 29000000.001000020653 27869999.978999968618 3967247.006999998819 60382.624192736 2024-03-13T14:58:50.252383+00:00 19994330.290999948978 28999999.960999999195 27869999.975000020117 3964338.930000007153 60382.624204395 2024-03-13T14:58:51.259759+00:00 19994330.290000021458 29000000.029000010341 27870000.003000020981 3968107.199999988079 60382.624215866 2024-03-13T14:58:52.250766+00:00 19994330.290000021458 28999999.993999961764 27870000.059000018984 3963250.864000021946 60382.624227525 2024-03-13T14:58:53.258141+00:00 19994330.287000000477 28999999.971000019461 27869999.921999931335 3960705.998999983072 60382.624239178 2024-03-13T14:58:54.265020+00:00 19994330.293999969959 29000000.044000029564 27870000.041000008583 3960732.993000001181 60382.624250654 2024-03-13T14:58:55.256523+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3966959.046999990940 60382.624262308 2024-03-13T14:58:56.263403+00:00 19994330.291000008583 28999999.974000040442 27869999.943000078201 3965356.969999998808 60382.624273784 2024-03-13T14:58:57.254906+00:00 19994330.290000021458 28999999.979999959469 27870000.028999920934 3966082.031000018120 60382.624285443 2024-03-13T14:58:58.262281+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3966405.938999981154 60382.624296913 2024-03-13T14:58:59.253288+00:00 19994330.291999939829 29000000.025000039488 27869999.996999979019 3963705.008000016212 60382.624308573 2024-03-13T14:59:00.260662+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3964591.028999983799 60382.624320042 2024-03-13T14:59:01.251670+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3963513.971000016201 60382.624331702 2024-03-13T14:59:02.259046+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3963270.949999988079 60382.624343356 2024-03-13T14:59:03.265925+00:00 19994330.291000008583 29000000.020999908447 27869999.952000018209 3963772.039000004996 60382.624354831 2024-03-13T14:59:04.257428+00:00 19994330.291000008583 28999999.982000108808 27869999.983999971300 3965777.024000018835 60382.624366491 2024-03-13T14:59:05.264803+00:00 19994330.291000008583 29000000.030999898911 27870000.033000111580 3970325.053999990225 60382.624377961 2024-03-13T14:59:06.255811+00:00 19994330.294999960810 28999999.980000019073 27870000.028000000864 3965795.974000006914 60382.624389620 2024-03-13T14:59:07.263186+00:00 19994330.286000009626 28999999.999000068754 27869999.969999909401 3968485.996999979019 60382.624401096 2024-03-13T14:59:08.254689+00:00 19994330.292999979109 29000000.008999940008 27870000.019999980927 3967443.009000002872 60382.624412750 2024-03-13T14:59:09.261568+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3963904.051999986172 60382.624424225 2024-03-13T14:59:10.253071+00:00 19994330.289999961853 29000000.024999979883 27869999.989999998361 3969958.916999996174 60382.624435885 2024-03-13T14:59:11.260446+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3964903.986000000965 60382.624447355 2024-03-13T14:59:12.251453+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3960604.967999995220 60382.624459014 2024-03-13T14:59:13.258829+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3964273.064000010025 60382.624470668 2024-03-13T14:59:14.265708+00:00 19994330.290999889374 28999999.985000010580 27869999.985000010580 3962191.921999990940 60382.624482144 2024-03-13T14:59:15.257211+00:00 19994330.290000081062 28999999.988000039011 27870000.070999979973 3971639.038000047207 60382.624493797 2024-03-13T14:59:16.264090+00:00 19994330.289999961853 28999999.995999928564 27869999.964000020176 3962552.012999951839 60382.624505273 2024-03-13T14:59:17.255594+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3965378.092000008095 60382.624516927 2024-03-13T14:59:18.262473+00:00 19994330.291999939829 29000000.024999979883 27870000.013999998569 3966764.981000006199 60382.624528402 2024-03-13T14:59:19.253976+00:00 19994330.291000008583 29000000.032000061125 27870000.052999999374 3969066.942000031006 60382.624540062 2024-03-13T14:59:20.261351+00:00 19994330.289999961853 28999999.984999999404 27869999.946999970824 3970033.007999957073 60382.624551532 2024-03-13T14:59:21.252359+00:00 19994330.295000080019 28999999.984000001103 27870000.021000031382 3963422.953000009060 60382.624563191 2024-03-13T14:59:22.259733+00:00 19994330.286999940872 29000000.013999998569 27870000.074999991804 3966467.003000020981 60382.624574667 2024-03-13T14:59:23.251237+00:00 19994330.292999979109 29000000.012000009418 27869999.970000028610 3963155.077000021935 60382.624586321 2024-03-13T14:59:24.258116+00:00 19994330.286000009626 28999999.973999988288 27870000.007999960333 3966119.898999989033 60382.624597980 2024-03-13T14:59:25.265491+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3965731.038999975193 60382.624609450 2024-03-13T14:59:26.256498+00:00 19994330.291999999434 28999999.959999978542 27869999.950999978930 3968152.975000023842 60382.624621110 2024-03-13T14:59:27.263874+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3964061.030999958981 60382.624632585 2024-03-13T14:59:28.255377+00:00 19994330.289999999106 28999999.984000001103 27870000.009999990463 3966615.970000029076 60382.624644239 2024-03-13T14:59:29.262256+00:00 19994330.289000000805 29000000.000999990851 27869999.993000030518 3962097.060999989975 60382.624655715 2024-03-13T14:59:30.253759+00:00 19994330.291999999434 28999999.989000018686 27870000.003000020981 3968006.912000000011 60382.624667368 2024-03-13T14:59:31.260638+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3966072.021000028122 60382.624678844 2024-03-13T14:59:32.252142+00:00 19994330.289999991655 28999999.979000028223 27869999.952000018209 3961871.014999986161 60382.624690504 2024-03-13T14:59:33.259517+00:00 19994330.289999991655 28999999.983999971300 27869999.998000029474 3966567.060999989975 60382.624701974 2024-03-13T14:59:34.250524+00:00 19994330.291000008583 29000000.028000060469 27870000.041000008583 3964058.957000017166 60382.624713633 2024-03-13T14:59:35.257899+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3966157.962000011932 60382.624725287 2024-03-13T14:59:36.264779+00:00 19994330.291999999434 28999999.993000030518 27869999.965000029653 3960178.959999979008 60382.624736763 2024-03-13T14:59:37.256281+00:00 19994330.294999990612 28999999.969999969006 27869999.983000040054 3966025.068000019062 60382.624748416 2024-03-13T14:59:38.263161+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3966258.973999977112 60382.624759892 2024-03-13T14:59:39.254664+00:00 19994330.288999971002 28999999.989000078291 27869999.958999991417 3957299.007000029087 60382.624771551 2024-03-13T14:59:40.262039+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3963236.078999996185 60382.624783021 2024-03-13T14:59:41.253047+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3967996.944999992847 60382.624794675 2024-03-13T14:59:42.259925+00:00 19994330.291000008583 29000000.031999949366 27870000.025999899954 3965039.888999999035 60382.624806151 2024-03-13T14:59:43.251429+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3968431.083999990951 60382.624817804 2024-03-13T14:59:44.258308+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3966975.990999997128 60382.624829280 2024-03-13T14:59:45.249811+00:00 19994330.290999948978 29000000.003000020981 27869999.969999909401 3962852.050999999046 60382.624840934 2024-03-13T14:59:46.256691+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3967182.004000008106 60382.624852594 2024-03-13T14:59:47.264066+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3963822.968999981880 60382.624864069 2024-03-13T14:59:48.255569+00:00 19994330.288999971002 28999999.978000041097 27869999.942000031471 3967150.037000000011 60382.624875723 2024-03-13T14:59:49.262448+00:00 19994330.288999971002 29000000.005999919027 27870000.056000001729 3964404.925999999046 60382.624887199 2024-03-13T14:59:50.253951+00:00 19994330.291000008583 28999999.989000078291 27869999.984000001103 3963531.072000027169 60382.624898858 2024-03-13T14:59:51.261326+00:00 19994330.291999999434 28999999.996999979019 27870000.052999999374 3965307.032000004780 60382.624910328 2024-03-13T14:59:52.252334+00:00 19994330.291000008583 29000000.000000000000 27869999.959000010043 3965025.870000004768 60382.624921987 2024-03-13T14:59:53.259709+00:00 19994330.289999961853 28999999.996000051498 27870000.025000009686 3967029.038999975193 60382.624933457 2024-03-13T14:59:54.250716+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3962341.989000021946 60382.624945117 2024-03-13T14:59:55.258091+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3962915.949000000954 60382.624956776 2024-03-13T14:59:56.265466+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3966216.094999969006 60382.624968246 2024-03-13T14:59:57.256474+00:00 19994330.288999918848 29000000.011999998242 27870000.017000019550 3964403.002000033855 60382.624979906 2024-03-13T14:59:58.263848+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3968841.011999965180 60382.624991382 2024-03-13T14:59:59.255352+00:00 19994330.292000059038 29000000.034000009298 27870000.021999958903 3960748.019999980927 60382.625003035 2024-03-13T15:00:00.262231+00:00 19994330.290999889374 29000000.007999990135 27870000.020000040531 3964780.912000000011 60382.625014511 2024-03-13T15:00:01.253734+00:00 19994330.290000081062 28999999.959000010043 27869999.932999968529 3962706.982000052929 60382.625026165 2024-03-13T15:00:02.260613+00:00 19994330.286999940872 29000000.036000009626 27870000.074000000954 3965778.025999962818 60382.625037640 2024-03-13T15:00:03.252117+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3971305.115000010002 60382.625049294 2024-03-13T15:00:04.258996+00:00 19994330.290000081062 28999999.960999999195 27869999.956000030041 3961158.023999989033 60382.625060770 2024-03-13T15:00:05.250499+00:00 19994330.288999918848 29000000.035999979824 27870000.044999960810 3965672.910000026226 60382.625072423 2024-03-13T15:00:06.257378+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3966896.038999975193 60382.625084083 2024-03-13T15:00:07.264753+00:00 19994330.292000059038 29000000.049000021070 27870000.056999981403 3966005.924000024796 60382.625095558 2024-03-13T15:00:08.256256+00:00 19994330.291999939829 28999999.966999951750 27869999.947000030428 3961806.087000011932 60382.625107212 2024-03-13T15:00:09.263136+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3968994.925999999046 60382.625118688 2024-03-13T15:00:10.254639+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3964022.055999993812 60382.625130341 2024-03-13T15:00:11.261518+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3966547.028999983799 60382.625141817 2024-03-13T15:00:12.253021+00:00 19994330.291999939829 28999999.962999999523 27869999.903000000864 3963610.022000014782 60382.625153477 2024-03-13T15:00:13.260397+00:00 19994330.287999991328 29000000.028999980539 27870000.074999928474 3964147.945999979973 60382.625164947 2024-03-13T15:00:14.251404+00:00 19994330.291000008583 28999999.988000039011 27870000.005000110716 3968686.006999969017 60382.625176606 2024-03-13T15:00:15.258779+00:00 19994330.292999979109 28999999.993000030518 27869999.928999900818 3961844.984000086784 60382.625188076 2024-03-13T15:00:16.249786+00:00 19994330.290000081062 29000000.046999931335 27870000.041000008583 3965709.986999989022 60382.625199736 2024-03-13T15:00:17.257161+00:00 19994330.289999961853 28999999.958000060171 27869999.985000010580 3967914.027999997139 60382.625211389 2024-03-13T15:00:18.264041+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3966954.921000003815 60382.625222865 2024-03-13T15:00:19.255544+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3965642.036000012886 60382.625234525 2024-03-13T15:00:20.262919+00:00 19994330.284000001848 29000000.011000040919 27869999.995000001043 3966330.987999916077 60382.625245994 2024-03-13T15:00:21.253926+00:00 19994330.293000008911 28999999.991999980062 27869999.935000058264 3965639.999000072014 60382.625257654 2024-03-13T15:00:22.261301+00:00 19994330.293000008911 29000000.020999908447 27870000.064000010490 3968792.103999971878 60382.625269124 2024-03-13T15:00:23.252308+00:00 19994330.289999991655 28999999.989000078291 27870000.009999990463 3966502.909000039101 60382.625280784 2024-03-13T15:00:24.259683+00:00 19994330.289000000805 28999999.985999941826 27869999.962000008672 3964545.025999904145 60382.625292253 2024-03-13T15:00:25.250691+00:00 19994330.291999999434 28999999.978999968618 27870000.041000008583 3967014.935999989975 60382.625303913 2024-03-13T15:00:26.258066+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3963885.046000003815 60382.625315389 2024-03-13T15:00:27.249569+00:00 19994330.293999999762 29000000.022000070661 27869999.999000001699 3965402.969000101089 60382.625327042 2024-03-13T15:00:28.256449+00:00 19994330.288999971002 29000000.025999899954 27870000.035999998450 3966212.037999988068 60382.625338702 2024-03-13T15:00:29.263824+00:00 19994330.290000021458 28999999.939000010490 27869999.997999999672 3966762.009999989998 60382.625350172 2024-03-13T15:00:30.254831+00:00 19994330.289999991655 29000000.009000059217 27869999.962000001222 3962503.033999919891 60382.625361831 2024-03-13T15:00:31.262206+00:00 19994330.289999991655 29000000.016000028700 27870000.013000000268 3966609.935000061989 60382.625373301 2024-03-13T15:00:32.253213+00:00 19994330.292000029236 28999999.996999979019 27870000.047000020742 3968037.052999972831 60382.625384960 2024-03-13T15:00:33.260589+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3967705.963000059128 60382.625396436 2024-03-13T15:00:34.252092+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3967244.967000008095 60382.625408090 2024-03-13T15:00:35.258971+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3963256.074999928009 60382.625419565 2024-03-13T15:00:36.250474+00:00 19994330.291000008583 29000000.049000009894 27870000.043999999762 3965635.052000045776 60382.625431219 2024-03-13T15:00:37.257353+00:00 19994330.288999971002 29000000.003999989480 27870000.036000009626 3972600.957999945153 60382.625442879 2024-03-13T15:00:38.264728+00:00 19994330.293000038713 28999999.955999989063 27869999.926999989897 3966397.899999976158 60382.625454355 2024-03-13T15:00:39.256232+00:00 19994330.293999969959 29000000.049000021070 27870000.046999990940 3964943.065000057220 60382.625466008 2024-03-13T15:00:40.263111+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3965558.060999989975 60382.625477484 2024-03-13T15:00:41.254614+00:00 19994330.287999991328 29000000.016999989748 27870000.084999978542 3966255.906999946106 60382.625489138 2024-03-13T15:00:42.261493+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3964663.063000082970 60382.625500613 2024-03-13T15:00:43.252997+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3963016.998000026215 60382.625512267 2024-03-13T15:00:44.259876+00:00 19994330.290000021458 29000000.009999990463 27869999.997000038624 3965095.929999948014 60382.625523743 2024-03-13T15:00:45.251379+00:00 19994330.290999948978 29000000.029000040144 27870000.013999938965 3963334.983999968041 60382.625535396 2024-03-13T15:00:46.258258+00:00 19994330.290000081062 28999999.968999978155 27869999.978000041097 3961364.161000012886 60382.625546872 2024-03-13T15:00:47.249761+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3960122.932000041008 60382.625558532 2024-03-13T15:00:48.257136+00:00 19994330.291000008583 28999999.997999969870 27870000.016000028700 3966121.942000031006 60382.625570185 2024-03-13T15:00:49.264016+00:00 19994330.287999991328 28999999.991000059992 27869999.937999960035 3962195.947999954224 60382.625581661 2024-03-13T15:00:50.255519+00:00 19994330.288999918848 29000000.001999970526 27870000.040000081062 3963569.059000014793 60382.625593315 2024-03-13T15:00:51.262398+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3967230.950999975204 60382.625604791 2024-03-13T15:00:52.253901+00:00 19994330.292999979109 29000000.010999981314 27869999.989000078291 3964658.968999981880 60382.625616444 2024-03-13T15:00:53.260780+00:00 19994330.292000059038 29000000.039999961853 27870000.024999979883 3968173.169000030030 60382.625627920 2024-03-13T15:00:54.252283+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3968192.828999996185 60382.625639574 2024-03-13T15:00:55.259163+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3964906.097000002861 60382.625651049 2024-03-13T15:00:56.250666+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3965957.023000001907 60382.625662703 2024-03-13T15:00:57.257545+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3966670.990000010002 60382.625674179 2024-03-13T15:00:58.249049+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3970427.963999987114 60382.625685838 2024-03-13T15:00:59.256424+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3972133.070999979973 60382.625697492 2024-03-13T15:01:00.263303+00:00 19994330.293999910355 28999999.973000049591 27870000.010000109673 3963757.912999988068 60382.625708967 2024-03-13T15:01:01.254806+00:00 19994330.292000059038 28999999.983999971300 27869999.993999961764 3968762.968000053894 60382.625720621 2024-03-13T15:01:02.261685+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3963524.100000023842 60382.625732097 2024-03-13T15:01:03.253188+00:00 19994330.291000008583 29000000.033999919891 27869999.992000099272 3969894.968999981880 60382.625743751 2024-03-13T15:01:04.260068+00:00 19994330.289999961853 28999999.975000020117 27870000.021999958903 3969062.986999989022 60382.625755226 2024-03-13T15:01:05.251571+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3964301.018999934196 60382.625766880 2024-03-13T15:01:06.258450+00:00 19994330.289000030607 28999999.985000010580 27869999.940999999642 3967331.979000092018 60382.625778356 2024-03-13T15:01:07.249953+00:00 19994330.292999979109 28999999.999000068754 27870000.002000000328 3965736.970999956131 60382.625790015 2024-03-13T15:01:08.257329+00:00 19994330.287999991328 29000000.013000011444 27870000.019000008702 3966447.108999968041 60382.625801485 2024-03-13T15:01:09.248335+00:00 19994330.289999961853 28999999.987999919802 27869999.993999999017 3965788.930999993812 60382.625813145 2024-03-13T15:01:10.255711+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3964229.961000084877 60382.625824798 2024-03-13T15:01:11.262590+00:00 19994330.292000059038 29000000.010000001639 27869999.938999980688 3966817.035999894142 60382.625836274 2024-03-13T15:01:12.254093+00:00 19994330.291000008583 29000000.032999988645 27870000.078999999911 3966884.010000110138 60382.625847934 2024-03-13T15:01:13.261468+00:00 19994330.287999998778 28999999.983000010252 27869999.973000019789 3965004.903999925125 60382.625859404 2024-03-13T15:01:14.252476+00:00 19994330.291000001132 28999999.984000001103 27869999.960999969393 3962977.093000053894 60382.625871063 2024-03-13T15:01:15.259851+00:00 19994330.290999989957 29000000.013000011444 27870000.016000028700 3966742.946999907028 60382.625882533 2024-03-13T15:01:16.250857+00:00 19994330.289000000805 28999999.972999989986 27869999.994000021368 3964108.054000020027 60382.625894193 2024-03-13T15:01:17.258233+00:00 19994330.293000008911 29000000.004000011832 27869999.972999989986 3968330.879000068177 60382.625905663 2024-03-13T15:01:18.249240+00:00 19994330.290999989957 28999999.984000001103 27870000.014999989420 3963836.100999950897 60382.625917322 2024-03-13T15:01:19.256616+00:00 19994330.286999989301 29000000.032000008970 27869999.998000029474 3968226.047999978065 60382.625928976 2024-03-13T15:01:20.263495+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3965763.937000035774 60382.625940451 2024-03-13T15:01:21.254997+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3966425.077999948990 60382.625952105 2024-03-13T15:01:22.261877+00:00 19994330.289000000805 29000000.040000021458 27870000.009999990463 3960224.961000084877 60382.625963581 2024-03-13T15:01:23.253380+00:00 19994330.289999991655 28999999.975000020117 27870000.045000020415 3965182.963999987114 60382.625975234 2024-03-13T15:01:24.260260+00:00 19994330.291999999434 29000000.016999959946 27869999.980999950320 3964705.059000014793 60382.625986710 2024-03-13T15:01:25.251762+00:00 19994330.293999999762 29000000.038000050932 27870000.006000038236 3966791.922999978065 60382.625998364 2024-03-13T15:01:26.258642+00:00 19994330.289000000805 28999999.977999988943 27869999.993999961764 3968145.072000027169 60382.626009840 2024-03-13T15:01:27.250145+00:00 19994330.289000030607 29000000.013999998569 27870000.004000071436 3970260.955999969970 60382.626021493 2024-03-13T15:01:28.257024+00:00 19994330.288999971002 28999999.960999969393 27869999.985999941826 3962331.024999976158 60382.626032969 2024-03-13T15:01:29.248527+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3960178.009000062943 60382.626044629 2024-03-13T15:01:30.255903+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3961250.003999948967 60382.626056282 2024-03-13T15:01:31.262782+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3961677.970999956131 60382.626067758 2024-03-13T15:01:32.254285+00:00 19994330.292999979109 29000000.040000081062 27870000.039999961853 3965404.958000063896 60382.626079412 2024-03-13T15:01:33.261164+00:00 19994330.290000021458 28999999.987999919802 27870000.022000070661 3958797.044999957085 60382.626090887 2024-03-13T15:01:34.252667+00:00 19994330.289999961853 29000000.032000061125 27869999.995999928564 3963212.054000020027 60382.626102541 2024-03-13T15:01:35.259547+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3965196.917999982834 60382.626114017 2024-03-13T15:01:36.251050+00:00 19994330.290000021458 28999999.999000068754 27869999.965000029653 3966741.095000029076 60382.626125676 2024-03-13T15:01:37.258425+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3962955.962000011932 60382.626137146 2024-03-13T15:01:38.249432+00:00 19994330.291999999434 29000000.000999931246 27869999.980000019073 3963671.983000040054 60382.626148805 2024-03-13T15:01:39.256807+00:00 19994330.287999931723 29000000.001999970526 27870000.031999949366 3964692.962999939919 60382.626160276 2024-03-13T15:01:40.247815+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3963337.996999979019 60382.626171935 2024-03-13T15:01:41.255190+00:00 19994330.294000029564 29000000.001000050455 27869999.954999919981 3966807.050000071991 60382.626183589 2024-03-13T15:01:42.262069+00:00 19994330.288999918848 28999999.993999961764 27870000.016000028700 3965260.990000010002 60382.626195065 2024-03-13T15:01:43.253573+00:00 19994330.289000030607 29000000.031999949366 27870000.052999969572 3966457.987999916077 60382.626206718 2024-03-13T15:01:44.260451+00:00 19994330.289000030607 28999999.958999991417 27869999.896999999881 3967427.080000042915 60382.626218194 2024-03-13T15:01:45.251954+00:00 19994330.289999961853 28999999.997000098228 27870000.014000009745 3963748.970000029076 60382.626229853 2024-03-13T15:01:46.259330+00:00 19994330.290000081062 29000000.052999969572 27870000.044999990612 3967690.914999961853 60382.626241324 2024-03-13T15:01:47.250337+00:00 19994330.290999889374 28999999.973999980837 27869999.975000008941 3965184.983000040054 60382.626252983 2024-03-13T15:01:48.257712+00:00 19994330.292000059038 28999999.997999999672 27870000.033999990672 3968659.101999998093 60382.626264459 2024-03-13T15:01:49.249215+00:00 19994330.291000008583 28999999.989000000060 27869999.990000009537 3969810.000000000000 60382.626276112 2024-03-13T15:01:50.256095+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3962725.975999950897 60382.626287771 2024-03-13T15:01:51.263469+00:00 19994330.290000081062 29000000.030999999493 27870000.067999988794 3961835.937999964226 60382.626299242 2024-03-13T15:01:52.254477+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3963867.134999989998 60382.626310901 2024-03-13T15:01:53.261852+00:00 19994330.288999918848 29000000.009999990463 27869999.993999991566 3959486.845000029076 60382.626322371 2024-03-13T15:01:54.252859+00:00 19994330.291000008583 28999999.978000018746 27870000.001000050455 3964655.017000079155 60382.626334031 2024-03-13T15:01:55.260234+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3959277.059999942780 60382.626345500 2024-03-13T15:01:56.251242+00:00 19994330.289000030607 29000000.003000020981 27869999.951999958605 3963956.866999983788 60382.626357160 2024-03-13T15:01:57.258617+00:00 19994330.291999939829 28999999.974999960512 27870000.006000038236 3964911.159000039101 60382.626368630 2024-03-13T15:01:58.249624+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3964261.935999989975 60382.626380289 2024-03-13T15:01:59.256999+00:00 19994330.291000008583 29000000.019999980927 27869999.974999960512 3967084.939000010025 60382.626391759 2024-03-13T15:02:00.248006+00:00 19994330.286000009626 29000000.012000020593 27870000.065000001341 3961675.026000022888 60382.626403419 2024-03-13T15:02:01.255382+00:00 19994330.293999910355 28999999.974999960512 27869999.961000028998 3961296.159999967087 60382.626415078 2024-03-13T15:02:02.262757+00:00 19994330.292000059038 29000000.007000029087 27870000.025999959558 3965232.870999931823 60382.626426548 2024-03-13T15:02:03.253765+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3963522.109000086784 60382.626438207 2024-03-13T15:02:04.261139+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3963837.898000001907 60382.626449683 2024-03-13T15:02:05.252643+00:00 19994330.292000059038 28999999.966000020504 27869999.937999960035 3960200.995999931823 60382.626461337 2024-03-13T15:02:06.259522+00:00 19994330.287999991328 29000000.005999978632 27870000.052000049502 3963827.088999987114 60382.626472813 2024-03-13T15:02:07.251025+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3966418.835000038147 60382.626484467 2024-03-13T15:02:08.257904+00:00 19994330.289000000805 29000000.013999938965 27870000.016999959946 3958812.088999987114 60382.626495942 2024-03-13T15:02:09.249407+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3961916.065999985207 60382.626507596 2024-03-13T15:02:10.256287+00:00 19994330.291000008583 29000000.008000019938 27870000.069000009447 3960860.976999998093 60382.626519072 2024-03-13T15:02:11.247790+00:00 19994330.289999991655 29000000.003000020981 27869999.923999909312 3964705.978000044823 60382.626530731 2024-03-13T15:02:12.255165+00:00 19994330.291000008583 28999999.981000069529 27870000.058000091463 3962553.942000031006 60382.626542385 2024-03-13T15:02:13.262044+00:00 19994330.287000000477 29000000.043999910355 27869999.955999970436 3966873.133000016212 60382.626553860 2024-03-13T15:02:14.253547+00:00 19994330.292999979109 28999999.963999990374 27870000.026000019163 3963649.786999940872 60382.626565514 2024-03-13T15:02:15.260426+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3964805.195000051986 60382.626576990 2024-03-13T15:02:16.251930+00:00 19994330.291999999434 29000000.013999938965 27870000.036999940872 3965811.832999945153 60382.626588644 2024-03-13T15:02:17.258808+00:00 19994330.287999991328 28999999.960000038147 27869999.967000011355 3960939.047999978065 60382.626600119 2024-03-13T15:02:18.250312+00:00 19994330.293000008911 29000000.055000070482 27870000.060999989510 3962962.052000045776 60382.626611779 2024-03-13T15:02:19.257687+00:00 19994330.292000029236 28999999.946999911219 27869999.899999979883 3963509.891000031959 60382.626623249 2024-03-13T15:02:20.248695+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3963774.109999895096 60382.626634908 2024-03-13T15:02:21.256070+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3961636.943000078201 60382.626646562 2024-03-13T15:02:22.262949+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3962229.041999936104 60382.626658032 2024-03-13T15:02:23.253956+00:00 19994330.290000021458 28999999.978000041097 27869999.997999999672 3962364.017000079155 60382.626669691 2024-03-13T15:02:24.261331+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3961143.968999981880 60382.626681161 2024-03-13T15:02:25.252339+00:00 19994330.291000008583 28999999.965999998152 27869999.966999989003 3961950.069000006188 60382.626692821 2024-03-13T15:02:26.259714+00:00 19994330.291999999434 29000000.017000000924 27870000.003000009805 3962652.008999944199 60382.626704297 2024-03-13T15:02:27.251217+00:00 19994330.289000030607 28999999.978999998420 27870000.006999999285 3959505.864000082016 60382.626715950 2024-03-13T15:02:28.258096+00:00 19994330.289999961853 29000000.033999990672 27869999.995000001043 3963730.154999970924 60382.626727426 2024-03-13T15:02:29.249599+00:00 19994330.290000021458 29000000.004000011832 27870000.007999990135 3962144.891999959946 60382.626739080 2024-03-13T15:02:30.256478+00:00 19994330.288999971002 29000000.011000011116 27870000.004999998957 3962596.075000000186 60382.626750555 2024-03-13T15:02:31.247982+00:00 19994330.290000021458 28999999.972999989986 27869999.975000020117 3963994.882000000216 60382.626762209 2024-03-13T15:02:32.254861+00:00 19994330.291000008583 29000000.011000011116 27870000.004000011832 3959795.083000001032 60382.626773869 2024-03-13T15:02:33.262236+00:00 19994330.289999961853 28999999.988000009209 27870000.030999958515 3962300.978000000119 60382.626785338 2024-03-13T15:02:34.253243+00:00 19994330.292999979109 28999999.967999991030 27869999.952000018209 3961268.982999999076 60382.626796998 2024-03-13T15:02:35.260619+00:00 19994330.290000081062 29000000.041000008583 27870000.032999988645 3961547.134000000078 60382.626808474 2024-03-13T15:02:36.252121+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3960568.932000000030 60382.626820127 2024-03-13T15:02:37.259000+00:00 19994330.284999970347 28999999.977000001818 27870000.034999970347 3961025.967000003904 60382.626831603 2024-03-13T15:02:38.250504+00:00 19994330.291000008583 29000000.024999979883 27869999.952000018209 3961048.954999998212 60382.626843262 2024-03-13T15:02:39.257879+00:00 19994330.287999991328 29000000.004000011832 27870000.043999969959 3963529.067999995779 60382.626854733 2024-03-13T15:02:40.248886+00:00 19994330.294000029564 28999999.963999990374 27869999.984000030905 3963124.066000000108 60382.626866392 2024-03-13T15:02:41.256261+00:00 19994330.289000030607 29000000.046000000089 27870000.000999990851 3958498.870000004768 60382.626877868 2024-03-13T15:02:42.247765+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3959872.002999999095 60382.626889521 2024-03-13T15:02:43.254644+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3964915.038999997079 60382.626901175 2024-03-13T15:02:44.261523+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3962938.999000004958 60382.626912651 2024-03-13T15:02:45.253026+00:00 19994330.290000081062 28999999.958000060171 27869999.978999968618 3960676.069999999832 60382.626924310 2024-03-13T15:02:46.260402+00:00 19994330.286999940872 29000000.070999979973 27870000.108999971300 3964478.889999993145 60382.626935786 2024-03-13T15:02:47.251905+00:00 19994330.291000008583 28999999.932999968529 27869999.876000050455 3963301.990999997128 60382.626947440 2024-03-13T15:02:48.258784+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3966371.045000001788 60382.626958915 2024-03-13T15:02:49.250287+00:00 19994330.289000030607 29000000.004000071436 27870000.049000021070 3965308.050000011921 60382.626970569 2024-03-13T15:02:50.257166+00:00 19994330.296000000089 28999999.963999990374 27869999.965000029653 3961000.983999996912 60382.626982045 2024-03-13T15:02:51.248670+00:00 19994330.285999890417 29000000.036999940872 27870000.013000011444 3962017.858999996912 60382.626993704 2024-03-13T15:02:52.256045+00:00 19994330.293000098318 29000000.008000019938 27870000.014999989420 3958736.105999990832 60382.627005174 2024-03-13T15:02:53.247052+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3958855.029000014067 60382.627016834 2024-03-13T15:02:54.254426+00:00 19994330.289000030607 28999999.953000068665 27869999.990000009537 3962072.986999989022 60382.627028488 2024-03-13T15:02:55.261306+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3964059.020000011194 60382.627039963 2024-03-13T15:02:56.252809+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3964767.955999999773 60382.627051617 2024-03-13T15:02:57.259689+00:00 19994330.291000008583 29000000.003999948502 27869999.922999981791 3962015.984999998938 60382.627063093 2024-03-13T15:02:58.251191+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3962374.062999994028 60382.627074752 2024-03-13T15:02:59.258567+00:00 19994330.290999889374 28999999.995999928564 27869999.998000029474 3960762.976999998093 60382.627086228 2024-03-13T15:03:00.250070+00:00 19994330.288000110537 29000000.036000009626 27869999.998000029474 3957610.960000007879 60382.627097881 2024-03-13T15:03:01.256950+00:00 19994330.291999999434 28999999.973000049591 27870000.019999999553 3960112.039999992121 60382.627109357 2024-03-13T15:03:02.248453+00:00 19994330.287999998778 29000000.000999990851 27870000.054000008851 3961785.061000003945 60382.627121011 2024-03-13T15:03:03.255332+00:00 19994330.289999999106 29000000.028000000864 27869999.980000000447 3963890.907999991905 60382.627132487 2024-03-13T15:03:04.246835+00:00 19994330.293999999762 28999999.975000008941 27869999.893000010401 3955912.944000006188 60382.627144146 2024-03-13T15:03:05.254214+00:00 19994330.287999998778 29000000.011999990791 27870000.149000000209 3959575.020999997854 60382.627155799 2024-03-13T15:03:06.261089+00:00 19994330.290000010282 28999999.955000009388 27869999.925999999046 3963473.948000013828 60382.627167275 2024-03-13T15:03:07.252593+00:00 19994330.291000008583 29000000.028000000864 27869999.947000000626 3962206.087999999989 60382.627178929 2024-03-13T15:03:08.259472+00:00 19994330.291999999434 29000000.047999981791 27870000.090999990702 3967370.958999990951 60382.627190405 2024-03-13T15:03:09.250975+00:00 19994330.289000000805 28999999.936000019312 27869999.953999999911 3967165.111999989022 60382.627202058 2024-03-13T15:03:10.257854+00:00 19994330.287000000477 29000000.021000001580 27870000.043000008911 3964965.867000014056 60382.627213534 2024-03-13T15:03:11.249358+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3964036.118999987841 60382.627225194 2024-03-13T15:03:12.256733+00:00 19994330.289999991655 29000000.020999971777 27870000.032999988645 3960956.957000017166 60382.627236664 2024-03-13T15:03:13.247740+00:00 19994330.292000029236 28999999.964000049978 27869999.932000041008 3965654.030999987852 60382.627248323 2024-03-13T15:03:14.255115+00:00 19994330.289999961853 29000000.023999989033 27869999.981999989599 3961946.935999989975 60382.627259793 2024-03-13T15:03:15.246122+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3960555.010000019800 60382.627271452 2024-03-13T15:03:16.253497+00:00 19994330.287999991328 28999999.969999969006 27869999.941999968141 3958759.981000006199 60382.627283106 2024-03-13T15:03:17.260377+00:00 19994330.290000021458 29000000.032000008970 27870000.032000008970 3965745.127999991179 60382.627294582 2024-03-13T15:03:18.251880+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3964859.960999995004 60382.627306242 2024-03-13T15:03:19.259254+00:00 19994330.289999961853 28999999.967999991030 27870000.019999980927 3959462.988000005018 60382.627317711 2024-03-13T15:03:20.250262+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3967362.986999989022 60382.627329371 2024-03-13T15:03:21.257637+00:00 19994330.291999999434 29000000.042999979109 27870000.026000019163 3961157.061000018846 60382.627340841 2024-03-13T15:03:22.248644+00:00 19994330.290000021458 28999999.965000029653 27869999.968999978155 3959187.857999979984 60382.627352500 2024-03-13T15:03:23.256020+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3958154.025000005960 60382.627363976 2024-03-13T15:03:24.247523+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3961032.014999986161 60382.627375630 2024-03-13T15:03:25.254402+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3960738.076000005007 60382.627387289 2024-03-13T15:03:26.261777+00:00 19994330.289000030607 28999999.974999900907 27869999.963999990374 3958756.964000015985 60382.627398759 2024-03-13T15:03:27.252785+00:00 19994330.291999939829 28999999.971000079066 27869999.958999991417 3965694.914000004996 60382.627410418 2024-03-13T15:03:28.260160+00:00 19994330.292000059038 29000000.047999981791 27870000.091000080109 3965424.114999980200 60382.627421889 2024-03-13T15:03:29.251167+00:00 19994330.289000030607 28999999.960999969393 27869999.929999951273 3966087.997000008821 60382.627433548 2024-03-13T15:03:30.258542+00:00 19994330.288999918848 29000000.035000089556 27870000.054000020027 3964741.064999998081 60382.627445018 2024-03-13T15:03:31.249549+00:00 19994330.294000029564 28999999.964999910444 27869999.924000021070 3960598.912000000011 60382.627456677 2024-03-13T15:03:32.256925+00:00 19994330.287000060081 29000000.007000088692 27870000.052999969572 3962098.979999988806 60382.627468153 2024-03-13T15:03:33.248428+00:00 19994330.288999918848 29000000.007999900728 27869999.973999980837 3966786.086000024807 60382.627479807 2024-03-13T15:03:34.255307+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3964778.926999986172 60382.627491282 2024-03-13T15:03:35.246810+00:00 19994330.292999979109 28999999.978999968618 27870000.011000040919 3963080.962999999989 60382.627502936 2024-03-13T15:03:36.253689+00:00 19994330.290000081062 29000000.050000071526 27870000.034000039101 3964843.057999997865 60382.627514596 2024-03-13T15:03:37.261064+00:00 19994330.290999889374 28999999.930999990553 27869999.933999899775 3967014.916999996174 60382.627526066 2024-03-13T15:03:38.252072+00:00 19994330.291000008583 29000000.049999948591 27870000.020000100136 3966890.123000026215 60382.627537725 2024-03-13T15:03:39.259447+00:00 19994330.289000030607 29000000.011999998242 27870000.043999910355 3962245.962999999989 60382.627549195 2024-03-13T15:03:40.250454+00:00 19994330.287999991328 28999999.982999999076 27869999.929999999702 3965054.956999958027 60382.627560854 2024-03-13T15:03:41.257829+00:00 19994330.292000059038 29000000.027000010014 27869999.989999990910 3970628.020000040997 60382.627572330 2024-03-13T15:03:42.249333+00:00 19994330.292999979109 28999999.956999991089 27870000.000999998301 3961672.000000000000 60382.627583984 2024-03-13T15:03:43.256210+00:00 19994330.287999991328 29000000.030000001192 27870000.026000011712 3964844.981999992859 60382.627595460 2024-03-13T15:03:44.247713+00:00 19994330.291000008583 28999999.981999989599 27870000.019000008702 3961251.036000012886 60382.627607113 2024-03-13T15:03:45.254593+00:00 19994330.291000008583 28999999.997999999672 27869999.931999981403 3965231.962999999989 60382.627618589 2024-03-13T15:03:46.246097+00:00 19994330.289999961853 28999999.987000018358 27870000.052999999374 3968475.935000001919 60382.627630249 2024-03-13T15:03:47.253472+00:00 19994330.289000030607 29000000.007999990135 27870000.045000020415 3966862.054999948014 60382.627641902 2024-03-13T15:03:48.260352+00:00 19994330.286000009626 28999999.997000038624 27869999.940000001341 3966100.081000030041 60382.627653378 2024-03-13T15:03:49.251855+00:00 19994330.294000029564 28999999.996999979019 27870000.032000008970 3962659.009000002872 60382.627665032 2024-03-13T15:03:50.258734+00:00 19994330.291999939829 29000000.019999980927 27870000.006999969482 3964207.999000012875 60382.627676507 2024-03-13T15:03:51.250237+00:00 19994330.287000060081 28999999.990000009537 27869999.923000041395 3966497.955999969970 60382.627688167 2024-03-13T15:03:52.257613+00:00 19994330.293999910355 29000000.001999970526 27870000.041999999434 3964499.952000021935 60382.627699637 2024-03-13T15:03:53.248619+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3963221.009999989998 60382.627711296 2024-03-13T15:03:54.255995+00:00 19994330.289000000805 29000000.034999970347 27869999.995999988168 3960611.052999972831 60382.627722766 2024-03-13T15:03:55.247002+00:00 19994330.291999999434 28999999.979000028223 27870000.022000011057 3966764.896000028122 60382.627734425 2024-03-13T15:03:56.254377+00:00 19994330.287999998778 28999999.986000001431 27869999.997999969870 3960183.115000010002 60382.627746079 2024-03-13T15:03:57.261257+00:00 19994330.289999999106 28999999.988000039011 27870000.032999988645 3965170.983999968041 60382.627757555 2024-03-13T15:03:58.252760+00:00 19994330.290999989957 29000000.023999929428 27870000.039000030607 3963027.967999995220 60382.627769209 2024-03-13T15:03:59.259639+00:00 19994330.293000001460 28999999.993999961764 27869999.922999981791 3962896.981000006199 60382.627780684 2024-03-13T15:04:00.251142+00:00 19994330.290000010282 28999999.984000090510 27869999.998000029474 3966829.101999998093 60382.627792338 2024-03-13T15:04:01.258021+00:00 19994330.291999999434 29000000.005999919027 27870000.039000030607 3966175.877000033855 60382.627803814 2024-03-13T15:04:02.249524+00:00 19994330.289000000805 28999999.998000029474 27869999.982999920845 3964973.022000014782 60382.627815473 2024-03-13T15:04:03.256900+00:00 19994330.287000000477 29000000.024999979883 27869999.994000080973 3969281.960999966133 60382.627826944 2024-03-13T15:04:04.247907+00:00 19994330.289999991655 28999999.975000020117 27869999.992999911308 3966789.076000034809 60382.627838603 2024-03-13T15:04:05.255281+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3964577.984999955166 60382.627850073 2024-03-13T15:04:06.246289+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3963877.981999992859 60382.627861732 2024-03-13T15:04:07.253665+00:00 19994330.293999969959 29000000.040000081062 27870000.037000060081 3961965.089000045788 60382.627873386 2024-03-13T15:04:08.260544+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3963409.944999992847 60382.627884862 2024-03-13T15:04:09.252047+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3961091.992999970913 60382.627896521 2024-03-13T15:04:10.259422+00:00 19994330.289000030607 29000000.031999949366 27870000.031999949366 3967959.072000027169 60382.627907991 2024-03-13T15:04:11.250429+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3964532.889999986161 60382.627919651 2024-03-13T15:04:12.257805+00:00 19994330.287999991328 28999999.979999899864 27869999.955999970436 3964470.986999989022 60382.627931120 2024-03-13T15:04:13.248812+00:00 19994330.294000029564 29000000.035000089556 27870000.087000008672 3964429.104000031948 60382.627942780 2024-03-13T15:04:14.256187+00:00 19994330.287999991328 29000000.002999901772 27869999.922000050545 3965237.932999968994 60382.627954256 2024-03-13T15:04:15.247690+00:00 19994330.292999979109 28999999.985000010580 27870000.033999919891 3965738.967999995220 60382.627965909 2024-03-13T15:04:16.254569+00:00 19994330.293000038713 28999999.973999999464 27869999.965000029653 3967959.989000021946 60382.627977385 2024-03-13T15:04:17.246073+00:00 19994330.287999991328 29000000.040000010282 27870000.004000071436 3964399.060999989975 60382.627989044 2024-03-13T15:04:18.253448+00:00 19994330.289999961853 29000000.004999998957 27870000.002999998629 3964066.021000028122 60382.628000698 2024-03-13T15:04:19.260327+00:00 19994330.287000000477 28999999.981000009924 27870000.019000001252 3962444.988999962807 60382.628012174 2024-03-13T15:04:20.251830+00:00 19994330.290000081062 28999999.996999990195 27869999.958999998868 3964401.032999991905 60382.628023827 2024-03-13T15:04:21.258709+00:00 19994330.289999961853 28999999.997000008821 27870000.057999998331 3963841.939000010025 60382.628035303 2024-03-13T15:04:22.250213+00:00 19994330.292999979109 29000000.013999998569 27869999.977999988943 3964863.000999987125 60382.628046957 2024-03-13T15:04:23.257091+00:00 19994330.289999961853 28999999.998999979347 27870000.012000020593 3965882.004000008106 60382.628058433 2024-03-13T15:04:24.248595+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3960442.988000034820 60382.628070086 2024-03-13T15:04:25.255474+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3963495.014999986161 60382.628081562 2024-03-13T15:04:26.246977+00:00 19994330.286999940872 28999999.991999980062 27870000.025999989361 3963414.913999975193 60382.628093216 2024-03-13T15:04:27.253856+00:00 19994330.289000030607 28999999.979999959469 27869999.910000029951 3968533.052000045776 60382.628104691 2024-03-13T15:04:28.245360+00:00 19994330.291999939829 29000000.044000029564 27870000.075999978930 3962629.011999965180 60382.628116351 2024-03-13T15:04:29.252735+00:00 19994330.288000110537 28999999.962999999523 27869999.986999988556 3962251.040000020992 60382.628128005 2024-03-13T15:04:30.259614+00:00 19994330.293999910355 29000000.021000031382 27870000.028000000864 3965921.949999988079 60382.628139480 2024-03-13T15:04:31.251117+00:00 19994330.287999991328 29000000.010999981314 27869999.953000009060 3962053.987999976147 60382.628151134 2024-03-13T15:04:32.257996+00:00 19994330.292000059038 28999999.996999979019 27870000.020000040531 3965663.011000037193 60382.628162610 2024-03-13T15:04:33.249500+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3961188.041999996174 60382.628174264 2024-03-13T15:04:34.256379+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3963704.991999983788 60382.628185739 2024-03-13T15:04:35.247882+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3965227.985000013839 60382.628197393 2024-03-13T15:04:36.254761+00:00 19994330.291000008583 29000000.001000050455 27870000.015999969095 3958509.996999979019 60382.628208869 2024-03-13T15:04:37.246264+00:00 19994330.292999979109 28999999.992999911308 27870000.015000049025 3963002.099000037182 60382.628220528 2024-03-13T15:04:38.253640+00:00 19994330.290000081062 29000000.018000010401 27870000.010999921709 3967237.873999952804 60382.628232182 2024-03-13T15:04:39.260518+00:00 19994330.290999889374 28999999.979000091553 27869999.952000018209 3970459.996000051033 60382.628243658 2024-03-13T15:04:40.252021+00:00 19994330.288000110537 28999999.978999968618 27870000.024999979883 3959625.037000000011 60382.628255311 2024-03-13T15:04:41.258901+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3962975.991999983788 60382.628266787 2024-03-13T15:04:42.250404+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3964793.009999989998 60382.628278446 2024-03-13T15:04:43.257779+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3963723.955999969970 60382.628289917 2024-03-13T15:04:44.248787+00:00 19994330.295000080019 29000000.008000019938 27870000.024000048637 3961906.023999989033 60382.628301576 2024-03-13T15:04:45.256162+00:00 19994330.288999918848 29000000.028000000864 27870000.013000011444 3963533.019000052940 60382.628313046 2024-03-13T15:04:46.247170+00:00 19994330.292000059038 28999999.958999991417 27869999.965999960899 3964290.070999979973 60382.628324705 2024-03-13T15:04:47.254544+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3964196.881999969017 60382.628336175 2024-03-13T15:04:48.245551+00:00 19994330.291000001132 29000000.037000060081 27869999.981999989599 3965225.054000020027 60382.628347835 2024-03-13T15:04:49.252926+00:00 19994330.293999999762 28999999.975000020117 27869999.998000029474 3959019.917000054847 60382.628359494 2024-03-13T15:04:50.260302+00:00 19994330.285000000149 29000000.015999909490 27870000.073000069708 3967309.118999958038 60382.628370964 2024-03-13T15:04:51.251309+00:00 19994330.293999999762 29000000.027000069618 27870000.008000019938 3961336.983000040054 60382.628382624 2024-03-13T15:04:52.258683+00:00 19994330.287000000477 28999999.980999950320 27869999.931999921799 3963237.919999957085 60382.628394093 2024-03-13T15:04:53.249691+00:00 19994330.290999989957 28999999.993000000715 27870000.034999970347 3968220.998999952804 60382.628405753 2024-03-13T15:04:54.257067+00:00 19994330.291999999434 28999999.984999999404 27870000.008000019938 3962835.019000052940 60382.628417229 2024-03-13T15:04:55.248570+00:00 19994330.290000021458 29000000.015999998897 27869999.957000020891 3967316.325999975204 60382.628428882 2024-03-13T15:04:56.255449+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3962734.598000050057 60382.628440358 2024-03-13T15:04:57.246952+00:00 19994330.291000008583 29000000.011999990791 27869999.991999998689 3963258.120999931823 60382.628452012 2024-03-13T15:04:58.253831+00:00 19994330.289999991655 28999999.988000009209 27870000.024999998510 3965142.983000040054 60382.628463488 2024-03-13T15:04:59.245335+00:00 19994330.289000000805 28999999.948000010103 27869999.983000010252 3967313.909000039101 60382.628475147 2024-03-13T15:05:00.252710+00:00 19994330.291000008583 29000000.048000011593 27870000.029999990016 3968248.067999958992 60382.628486801 2024-03-13T15:05:01.259589+00:00 19994330.291999999434 29000000.010999981314 27869999.981000009924 3965938.088999987114 60382.628498277 2024-03-13T15:05:02.251092+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3963304.980000019073 60382.628509930 2024-03-13T15:05:03.257971+00:00 19994330.288999971002 28999999.957000020891 27869999.942000001669 3965250.978999971878 60382.628521406 2024-03-13T15:05:04.249475+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3966144.961000084877 60382.628533060 2024-03-13T15:05:05.256354+00:00 19994330.288999971002 29000000.024000048637 27869999.967999991030 3961277.993999958038 60382.628544535 2024-03-13T15:05:06.247857+00:00 19994330.288000050932 28999999.986000001431 27869999.998000029474 3961199.023999928962 60382.628556195 2024-03-13T15:05:07.255232+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3964504.033000112046 60382.628567665 2024-03-13T15:05:08.246239+00:00 19994330.291999999434 29000000.013999998569 27870000.041999999434 3960451.979999899864 60382.628579324 2024-03-13T15:05:09.253615+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3961182.057000041008 60382.628590794 2024-03-13T15:05:10.244622+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3961385.878999948967 60382.628602454 2024-03-13T15:05:11.251997+00:00 19994330.293999969959 29000000.008999999613 27869999.975000020117 3960654.076000093948 60382.628614107 2024-03-13T15:05:12.258876+00:00 19994330.285000029951 28999999.971999999136 27870000.033999979496 3965928.927999972831 60382.628625583 2024-03-13T15:05:13.250379+00:00 19994330.293999969959 29000000.037000060081 27870000.014999989420 3959688.996999979019 60382.628637237 2024-03-13T15:05:14.257259+00:00 19994330.287999991328 28999999.954999919981 27869999.959000051022 3964754.039999961853 60382.628648712 2024-03-13T15:05:15.248762+00:00 19994330.291000008583 29000000.029000040144 27870000.053999960423 3963780.998000026215 60382.628660366 2024-03-13T15:05:16.255641+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3959649.019999980927 60382.628671842 2024-03-13T15:05:17.247144+00:00 19994330.288999918848 28999999.992999911308 27870000.047000050545 3961575.990000010002 60382.628683501 2024-03-13T15:05:18.254519+00:00 19994330.291000008583 28999999.990000009537 27869999.925999999046 3961786.000000000000 60382.628694971 2024-03-13T15:05:19.245526+00:00 19994330.287000060081 29000000.007000088692 27869999.985999941826 3961607.009000062943 60382.628706631 2024-03-13T15:05:20.252902+00:00 19994330.291999939829 28999999.987999919802 27870000.046000000089 3966821.952999948990 60382.628718284 2024-03-13T15:05:21.259781+00:00 19994330.287000060081 29000000.032000061125 27870000.025000099093 3962126.088999987114 60382.628729760 2024-03-13T15:05:22.251283+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3961757.955999969970 60382.628741414 2024-03-13T15:05:23.258163+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3964756.071000099182 60382.628752890 2024-03-13T15:05:24.249667+00:00 19994330.292000059038 29000000.018000010401 27869999.970999959856 3967820.840999960899 60382.628764549 2024-03-13T15:05:25.257042+00:00 19994330.296000000089 28999999.988000039011 27870000.053000088781 3965958.070000051986 60382.628776019 2024-03-13T15:05:26.248049+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3964622.003999948967 60382.628787679 2024-03-13T15:05:27.255424+00:00 19994330.288999918848 29000000.006000038236 27870000.031000021845 3965018.962999939919 60382.628799148 2024-03-13T15:05:28.246431+00:00 19994330.292999979109 29000000.009999990463 27869999.969999909401 3964226.068000078201 60382.628810808 2024-03-13T15:05:29.253806+00:00 19994330.288000110537 28999999.953999999911 27870000.000000000000 3969152.939000010025 60382.628822278 2024-03-13T15:05:30.244814+00:00 19994330.287999991328 29000000.035000000149 27870000.068000078201 3959797.985000013839 60382.628833937 2024-03-13T15:05:31.252188+00:00 19994330.289999961853 29000000.028999999166 27869999.973999980837 3968499.991999983788 60382.628845597 2024-03-13T15:05:32.259564+00:00 19994330.292999979109 28999999.967999998480 27869999.975000020117 3962572.098999977112 60382.628857067 2024-03-13T15:05:33.250571+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3961792.965999960899 60382.628868726 2024-03-13T15:05:34.257947+00:00 19994330.290000081062 29000000.004000011832 27869999.995999928564 3964819.968999981880 60382.628880196 2024-03-13T15:05:35.248954+00:00 19994330.289999961853 28999999.965999990702 27869999.945000000298 3968601.970000029076 60382.628891855 2024-03-13T15:05:36.256329+00:00 19994330.289999961853 28999999.995000001043 27869999.991999991238 3968433.032000064850 60382.628903331 2024-03-13T15:05:37.247832+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3965671.056999921799 60382.628914985 2024-03-13T15:05:38.254711+00:00 19994330.287999991328 29000000.004000011832 27870000.071000009775 3963060.947000027169 60382.628926461 2024-03-13T15:05:39.246215+00:00 19994330.294000029564 28999999.991000000387 27869999.938999999315 3965082.054000020027 60382.628938114 2024-03-13T15:05:40.253094+00:00 19994330.291000008583 28999999.989000018686 27870000.050999999046 3965528.988000034820 60382.628949590 2024-03-13T15:05:41.244597+00:00 19994330.287999991328 29000000.005999978632 27869999.974000010639 3963667.972000002861 60382.628961244 2024-03-13T15:05:42.251476+00:00 19994330.289000000805 29000000.021000031382 27869999.968999978155 3965820.092000008095 60382.628972903 2024-03-13T15:05:43.258851+00:00 19994330.289000000805 29000000.011999960989 27870000.063000019640 3963011.811999917030 60382.628984374 2024-03-13T15:05:44.249859+00:00 19994330.293000001460 29000000.004999998957 27869999.981000009924 3967822.189000010025 60382.628996033 2024-03-13T15:05:45.257234+00:00 19994330.289000000805 28999999.979000028223 27869999.967000011355 3968735.968000053894 60382.629007509 2024-03-13T15:05:46.248737+00:00 19994330.290999989957 29000000.005999978632 27870000.031999949366 3965829.916000009049 60382.629019162 2024-03-13T15:05:47.255616+00:00 19994330.292000010610 28999999.999000009149 27869999.974000040442 3967615.057999968994 60382.629030638 2024-03-13T15:05:48.247119+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3963030.990000010002 60382.629042292 2024-03-13T15:05:49.253999+00:00 19994330.291999999434 29000000.011000040919 27870000.034999970347 3961794.935999989975 60382.629053767 2024-03-13T15:05:50.245502+00:00 19994330.287000000477 28999999.952999949455 27869999.951000031084 3960990.014999986161 60382.629065427 2024-03-13T15:05:51.252877+00:00 19994330.287999991328 29000000.034000039101 27870000.002999961376 3965352.065000057220 60382.629076897 2024-03-13T15:05:52.243884+00:00 19994330.293000008911 28999999.975000020117 27869999.968000050634 3967974.925999999046 60382.629088556 2024-03-13T15:05:53.251259+00:00 19994330.287999991328 29000000.007999900728 27870000.015999969095 3963381.992999910843 60382.629100216 2024-03-13T15:05:54.258634+00:00 19994330.290000021458 29000000.004000071436 27869999.981999989599 3966578.129000068177 60382.629111686 2024-03-13T15:05:55.249642+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3964384.880999923218 60382.629123339 2024-03-13T15:05:56.256521+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3965195.997000098228 60382.629134815 2024-03-13T15:05:57.248024+00:00 19994330.290999948978 29000000.023999929428 27869999.996000051498 3966099.008999944199 60382.629146474 2024-03-13T15:05:58.255399+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3964877.968999981880 60382.629157945 2024-03-13T15:05:59.246406+00:00 19994330.287000000477 28999999.966000080109 27869999.977000001818 3964530.139000058174 60382.629169604 2024-03-13T15:06:00.253784+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3965846.005999923218 60382.629181074 2024-03-13T15:06:01.244789+00:00 19994330.287000000477 29000000.029000040144 27870000.044000029564 3964570.896000028122 60382.629192733 2024-03-13T15:06:02.252164+00:00 19994330.294000029564 29000000.013000011444 27869999.975999951363 3961780.998999952804 60382.629204387 2024-03-13T15:06:03.259043+00:00 19994330.291999999434 28999999.962999939919 27869999.965000029653 3968389.033000112046 60382.629215863 2024-03-13T15:06:04.250547+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3961889.080999969970 60382.629227516 2024-03-13T15:06:05.257425+00:00 19994330.290000021458 29000000.028000000864 27870000.057000041008 3962983.837999939919 60382.629238992 2024-03-13T15:06:06.248929+00:00 19994330.289999961853 28999999.991999980062 27869999.986000061035 3963389.080000042915 60382.629250652 2024-03-13T15:06:07.256304+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3963419.972000002861 60382.629262121 2024-03-13T15:06:08.247311+00:00 19994330.289999961853 28999999.984000001103 27870000.059000018984 3960769.024999976158 60382.629273781 2024-03-13T15:06:09.254686+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3960502.968999981880 60382.629285257 2024-03-13T15:06:10.246189+00:00 19994330.292999979109 28999999.960999999195 27869999.968999978155 3963889.027000070084 60382.629296910 2024-03-13T15:06:11.253069+00:00 19994330.289000030607 29000000.013000000268 27870000.018999930471 3956051.014999986161 60382.629308386 2024-03-13T15:06:12.244572+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3961403.924000024796 60382.629320040 2024-03-13T15:06:13.251451+00:00 19994330.289999961853 28999999.978000018746 27869999.990000009537 3960744.072999954224 60382.629331700 2024-03-13T15:06:14.258825+00:00 19994330.287999991328 29000000.043999999762 27869999.995999999344 3960864.993999958038 60382.629343169 2024-03-13T15:06:15.249833+00:00 19994330.291000008583 29000000.000999990851 27870000.042999990284 3959700.026000022888 60382.629354829 2024-03-13T15:06:16.257209+00:00 19994330.290000081062 28999999.977000031620 27869999.986000001431 3963262.952000021935 60382.629366299 2024-03-13T15:06:17.248216+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3964279.000000000000 60382.629377958 2024-03-13T15:06:18.255591+00:00 19994330.288999918848 29000000.012999951839 27869999.989999979734 3961726.008999944199 60382.629389434 2024-03-13T15:06:19.247094+00:00 19994330.294000029564 29000000.017000019550 27870000.049000021070 3962184.014000058174 60382.629401088 2024-03-13T15:06:20.253973+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3962449.013999938965 60382.629412564 2024-03-13T15:06:21.245477+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3962858.988000034820 60382.629424217 2024-03-13T15:06:22.252356+00:00 19994330.289999961853 29000000.012999951839 27870000.023999989033 3960616.024999976158 60382.629435693 2024-03-13T15:06:23.243859+00:00 19994330.289000030607 29000000.040000021458 27869999.988000039011 3962056.013000010978 60382.629447352 2024-03-13T15:06:24.251234+00:00 19994330.291999939829 28999999.987999979407 27870000.033999979496 3960751.019999980927 60382.629459006 2024-03-13T15:06:25.258113+00:00 19994330.289000030607 28999999.980000078678 27869999.945999979973 3960571.927000045776 60382.629470482 2024-03-13T15:06:26.249617+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3961229.037000060081 60382.629482141 2024-03-13T15:06:27.256992+00:00 19994330.294000029564 29000000.006999969482 27870000.004999998957 3960278.885999917984 60382.629493611 2024-03-13T15:06:28.247999+00:00 19994330.287999991328 29000000.013999938965 27870000.015000049025 3962859.041000009049 60382.629505271 2024-03-13T15:06:29.255374+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3959427.189000010025 60382.629516740 2024-03-13T15:06:30.246381+00:00 19994330.288000110537 28999999.998000029474 27870000.023999989033 3962675.894000052940 60382.629528400 2024-03-13T15:06:31.253756+00:00 19994330.288999918848 29000000.003999948502 27870000.013999998569 3961582.883999944199 60382.629539876 2024-03-13T15:06:32.245260+00:00 19994330.287999991328 28999999.980000019073 27869999.914999961853 3964477.172999978065 60382.629551529 2024-03-13T15:06:33.252139+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3965150.945000051986 60382.629563005 2024-03-13T15:06:34.243642+00:00 19994330.296000000089 29000000.028000000864 27870000.047999981791 3962101.942999958992 60382.629574659 2024-03-13T15:06:35.250521+00:00 19994330.289999999106 29000000.008000019938 27870000.026999950409 3960659.098000050057 60382.629586319 2024-03-13T15:06:36.257897+00:00 19994330.285999998450 28999999.968000050634 27869999.907999988645 3962400.937999964226 60382.629597788 2024-03-13T15:06:37.248904+00:00 19994330.294999990612 28999999.998999949545 27869999.999000068754 3961171.001999973785 60382.629609448 2024-03-13T15:06:38.256279+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3961514.943000078201 60382.629620918 2024-03-13T15:06:39.247286+00:00 19994330.287999998778 29000000.046999931335 27870000.044000029564 3965880.060999989975 60382.629632577 2024-03-13T15:06:40.254661+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3963177.003000020981 60382.629644053 2024-03-13T15:06:41.246164+00:00 19994330.294000010937 29000000.000000000000 27870000.028999920934 3963532.038999915123 60382.629655707 2024-03-13T15:06:42.253044+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3960062.887000083923 60382.629667182 2024-03-13T15:06:43.244547+00:00 19994330.291999999434 28999999.997999910265 27870000.109000090510 3964003.129999995232 60382.629678836 2024-03-13T15:06:44.251426+00:00 19994330.293000008911 28999999.999000001699 27869999.977000001818 3962122.913999915123 60382.629690495 2024-03-13T15:06:45.258801+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3958144.950000048149 60382.629701971 2024-03-13T15:06:46.250305+00:00 19994330.287000000477 29000000.035999991000 27870000.042999979109 3961364.004999995232 60382.629713625 2024-03-13T15:06:47.257184+00:00 19994330.289999991655 28999999.986000001431 27869999.919000029564 3958254.059000014793 60382.629725100 2024-03-13T15:06:48.248687+00:00 19994330.296000000089 29000000.003000009805 27870000.052999969572 3959567.024999976158 60382.629736754 2024-03-13T15:06:49.255566+00:00 19994330.287999991328 29000000.021000001580 27870000.041999939829 3960457.978000044823 60382.629748230 2024-03-13T15:06:50.247069+00:00 19994330.288000050932 28999999.951000008732 27869999.883000019938 3962769.018999934196 60382.629759884 2024-03-13T15:06:51.253949+00:00 19994330.293999969959 29000000.009999990463 27870000.060000058264 3962030.037999988068 60382.629771359 2024-03-13T15:06:52.245452+00:00 19994330.287999991328 28999999.977000001818 27870000.015000000596 3957906.933000088204 60382.629783019 2024-03-13T15:06:53.252827+00:00 19994330.291000008583 29000000.033000018448 27869999.989999998361 3961153.047999978065 60382.629794489 2024-03-13T15:06:54.243834+00:00 19994330.287999991328 29000000.007999960333 27870000.021000009030 3961247.077999948990 60382.629806148 2024-03-13T15:06:55.251209+00:00 19994330.290000021458 29000000.003000020981 27869999.978999998420 3958616.907000064850 60382.629817808 2024-03-13T15:06:56.258584+00:00 19994330.291999999434 29000000.000999990851 27870000.007999990135 3961158.873999952804 60382.629829278 2024-03-13T15:06:57.249592+00:00 19994330.288999971002 28999999.978000041097 27869999.997999999672 3958054.036000012886 60382.629840937 2024-03-13T15:06:58.256967+00:00 19994330.293000038713 29000000.020999971777 27870000.006000008434 3961384.151999949943 60382.629852407 2024-03-13T15:06:59.247974+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3963141.797000051010 60382.629864066 2024-03-13T15:07:00.255349+00:00 19994330.291999999434 29000000.027000010014 27870000.052000019699 3965666.233000040054 60382.629875542 2024-03-13T15:07:01.246853+00:00 19994330.287000060081 28999999.932999968529 27869999.937999989837 3964275.876000000164 60382.629887196 2024-03-13T15:07:02.253732+00:00 19994330.288999918848 29000000.042000059038 27870000.010999981314 3963792.939000001177 60382.629898672 2024-03-13T15:07:03.245235+00:00 19994330.290000081062 28999999.995999928564 27869999.981999989599 3961495.072999998927 60382.629910331 2024-03-13T15:07:04.252610+00:00 19994330.293999910355 28999999.978999968618 27869999.967000011355 3962864.969000000972 60382.629921801 2024-03-13T15:07:05.243617+00:00 19994330.292999979109 29000000.063000079244 27870000.096999999136 3962996.055000000168 60382.629933461 2024-03-13T15:07:06.250992+00:00 19994330.290000081062 28999999.965999960899 27869999.974000040442 3960873.995000001043 60382.629945114 2024-03-13T15:07:07.257872+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3964599.846999999136 60382.629956590 2024-03-13T15:07:08.249375+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3964295.158999998122 60382.629968244 2024-03-13T15:07:09.256254+00:00 19994330.290000081062 28999999.963999990374 27869999.944999989122 3960562.896000004839 60382.629979719 2024-03-13T15:07:10.247757+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3960828.092999995220 60382.629991373 2024-03-13T15:07:11.254636+00:00 19994330.287000060081 28999999.995000001043 27869999.992999970913 3960415.002000004053 60382.630002849 2024-03-13T15:07:12.246139+00:00 19994330.291999939829 28999999.983000040054 27869999.988000039011 3960175.041999996174 60382.630014502 2024-03-13T15:07:13.253019+00:00 19994330.294000029564 28999999.995999928564 27869999.981999989599 3964270.875000000000 60382.630025978 2024-03-13T15:07:14.244522+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3966156.069999999832 60382.630037632 2024-03-13T15:07:15.251401+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3960471.991000004113 60382.630049108 2024-03-13T15:07:16.242904+00:00 19994330.284999970347 29000000.038999918848 27870000.036000009626 3963405.986999996006 60382.630060767 2024-03-13T15:07:17.250280+00:00 19994330.289999961853 28999999.979000091553 27870000.003999948502 3959167.893000007141 60382.630072421 2024-03-13T15:07:18.257159+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3960965.074000000954 60382.630083897 2024-03-13T15:07:19.248662+00:00 19994330.293000098318 29000000.005999919027 27869999.977000001818 3963170.991999999154 60382.630095550 2024-03-13T15:07:20.255541+00:00 19994330.288999918848 28999999.989000078291 27870000.013000011444 3959975.885999992024 60382.630107020 2024-03-13T15:07:21.246549+00:00 19994330.292999979109 29000000.022999998182 27870000.042999979109 3964425.135000004899 60382.630118680 2024-03-13T15:07:22.253924+00:00 19994330.292000059038 28999999.995000001043 27869999.959999918938 3960356.017000005115 60382.630130155 2024-03-13T15:07:23.245427+00:00 19994330.284000039101 29000000.002999998629 27870000.021000031382 3963466.012999997009 60382.630141809 2024-03-13T15:07:24.252306+00:00 19994330.291000008583 28999999.964000001550 27869999.986000061035 3962675.878999993205 60382.630153285 2024-03-13T15:07:25.243809+00:00 19994330.289999961853 29000000.008999988437 27870000.001999970526 3959301.140000001062 60382.630164939 2024-03-13T15:07:26.250688+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3967213.093999996781 60382.630176598 2024-03-13T15:07:27.258063+00:00 19994330.289000030607 28999999.986000001431 27870000.060999989510 3963394.917000011075 60382.630188074 2024-03-13T15:07:28.249566+00:00 19994330.294999960810 28999999.995000001043 27869999.950999978930 3964459.939999998081 60382.630199728 2024-03-13T15:07:29.256446+00:00 19994330.289999999106 29000000.004999998957 27869999.991999980062 3968183.018999993801 60382.630211203 2024-03-13T15:07:30.247949+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3965272.017000005115 60382.630222857 2024-03-13T15:07:31.254828+00:00 19994330.293000008911 28999999.989000018686 27869999.953000001609 3963571.973999992013 60382.630234333 2024-03-13T15:07:32.246333+00:00 19994330.285999998450 28999999.974999960512 27870000.048000000417 3960582.007000014186 60382.630245986 2024-03-13T15:07:33.253211+00:00 19994330.293000001460 29000000.013000011444 27869999.925000000745 3963545.014999986161 60382.630257462 2024-03-13T15:07:34.244714+00:00 19994330.287000000477 29000000.003000020981 27870000.063000008464 3959936.980000004172 60382.630269121 2024-03-13T15:07:35.252089+00:00 19994330.292999979109 29000000.008000019938 27869999.996000010520 3963369.048999994993 60382.630280592 2024-03-13T15:07:36.243096+00:00 19994330.293000008911 28999999.991000000387 27869999.953999999911 3955381.909999995958 60382.630292251 2024-03-13T15:07:37.250471+00:00 19994330.289000000805 29000000.023999989033 27870000.078999999911 3965645.017000020016 60382.630303904 2024-03-13T15:07:38.257351+00:00 19994330.289999991655 28999999.995999988168 27869999.949000000954 3965122.039999992121 60382.630315380 2024-03-13T15:07:39.248854+00:00 19994330.289000000805 29000000.019000049680 27870000.053999990225 3960520.962000011932 60382.630327034 2024-03-13T15:07:40.255733+00:00 19994330.289000000805 28999999.949999928474 27869999.905000030994 3959789.965999991167 60382.630338510 2024-03-13T15:07:41.247235+00:00 19994330.289999991655 28999999.986999988556 27870000.049999948591 3968285.108000009786 60382.630350169 2024-03-13T15:07:42.254611+00:00 19994330.289999991655 29000000.029999971390 27870000.006000038236 3968091.954999982845 60382.630361639 2024-03-13T15:07:43.245619+00:00 19994330.295000020415 28999999.999000068754 27869999.981000009924 3960197.082000017166 60382.630373299 2024-03-13T15:07:44.252994+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3961788.967999995220 60382.630384774 2024-03-13T15:07:45.244497+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3956648.942999988794 60382.630396428 2024-03-13T15:07:46.251376+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3965422.907999991905 60382.630407904 2024-03-13T15:07:47.242879+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3963777.168000013102 60382.630419557 2024-03-13T15:07:48.249759+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3960578.958000003826 60382.630431217 2024-03-13T15:07:49.257134+00:00 19994330.290000021458 28999999.999000068754 27869999.986000001431 3959756.967999995220 60382.630442687 2024-03-13T15:07:50.248140+00:00 19994330.291999999434 28999999.992999911308 27870000.001000050455 3963088.007999985944 60382.630454347 2024-03-13T15:07:51.255516+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3968336.994000018109 60382.630465816 2024-03-13T15:07:52.246523+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3964519.944000006188 60382.630477476 2024-03-13T15:07:53.253899+00:00 19994330.291999999434 29000000.029000040144 27870000.028999920934 3961983.004999995232 60382.630488952 2024-03-13T15:07:54.245402+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3961249.049999982119 60382.630500605 2024-03-13T15:07:55.252281+00:00 19994330.290000021458 28999999.988999959081 27870000.034999970347 3966772.968000025023 60382.630512081 2024-03-13T15:07:56.243784+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3961985.023000001907 60382.630523735 2024-03-13T15:07:57.250663+00:00 19994330.289999961853 29000000.035000089556 27870000.026000019163 3963064.053999990225 60382.630535210 2024-03-13T15:07:58.242167+00:00 19994330.291999939829 29000000.000999998301 27869999.957000020891 3967685.900000005960 60382.630546870 2024-03-13T15:07:59.249542+00:00 19994330.289000030607 29000000.011999998242 27870000.003000020981 3967178.957999974024 60382.630558523 2024-03-13T15:08:00.256422+00:00 19994330.291000008583 28999999.992999989539 27870000.032999988645 3967086.100000023842 60382.630569999 2024-03-13T15:08:01.247924+00:00 19994330.289999961853 28999999.978999998420 27869999.929000020027 3967031.916999996174 60382.630581653 2024-03-13T15:08:02.254803+00:00 19994330.289000030607 29000000.022000011057 27870000.006999969482 3961676.048999994993 60382.630593129 2024-03-13T15:08:03.246307+00:00 19994330.291000008583 29000000.002999991179 27870000.060999989510 3963935.108999996912 60382.630604782 2024-03-13T15:08:04.253186+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3965126.032000004780 60382.630616258 2024-03-13T15:08:05.244689+00:00 19994330.291000008583 28999999.973000019789 27869999.967000011355 3964236.902000010014 60382.630627912 2024-03-13T15:08:06.251568+00:00 19994330.291000008583 29000000.012999981642 27870000.006000038236 3963836.958999990951 60382.630639387 2024-03-13T15:08:07.243070+00:00 19994330.292999979109 28999999.987000018358 27869999.965999960899 3960672.062999994028 60382.630651047 2024-03-13T15:08:08.250446+00:00 19994330.290000081062 29000000.032999988645 27870000.052000049502 3965675.970000029076 60382.630662522 2024-03-13T15:08:09.241950+00:00 19994330.288999918848 29000000.008000019938 27869999.980999998748 3962116.053999959957 60382.630674176 2024-03-13T15:08:10.248829+00:00 19994330.290000081062 28999999.965999960899 27870000.039999999106 3957779.988000034820 60382.630685836 2024-03-13T15:08:11.256204+00:00 19994330.286999940872 28999999.998000029474 27869999.989000000060 3965588.866999983788 60382.630697311 2024-03-13T15:08:12.247708+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3965458.154999970924 60382.630708965 2024-03-13T15:08:13.254587+00:00 19994330.292999979109 28999999.972999989986 27869999.949000019580 3959653.888000010978 60382.630720441 2024-03-13T15:08:14.246089+00:00 19994330.294000029564 29000000.001000050455 27870000.013999998569 3964218.090000032913 60382.630732094 2024-03-13T15:08:15.252969+00:00 19994330.289999961853 29000000.049999948591 27870000.041999999434 3967207.976999998093 60382.630743570 2024-03-13T15:08:16.244472+00:00 19994330.287999991328 28999999.956000030041 27869999.988000009209 3962767.947999954224 60382.630755230 2024-03-13T15:08:17.251847+00:00 19994330.289000030607 28999999.998999949545 27869999.942999988794 3965025.053000032902 60382.630766700 2024-03-13T15:08:18.242854+00:00 19994330.291999939829 29000000.014999989420 27870000.011999990791 3965145.967000008095 60382.630778359 2024-03-13T15:08:19.250230+00:00 19994330.287999991328 29000000.004000071436 27870000.069000009447 3965210.076999961864 60382.630790013 2024-03-13T15:08:20.257109+00:00 19994330.289000030607 28999999.958999991417 27869999.930000010878 3965178.906000018120 60382.630801489 2024-03-13T15:08:21.248612+00:00 19994330.292999979109 29000000.029000040144 27870000.013999998569 3962613.018999993801 60382.630813142 2024-03-13T15:08:22.255491+00:00 19994330.294000029564 29000000.006999969482 27870000.041000008583 3964008.004000008106 60382.630824612 2024-03-13T15:08:23.246498+00:00 19994330.287000000477 28999999.967999938875 27869999.921000000089 3965438.947000027169 60382.630836272 2024-03-13T15:08:24.253874+00:00 19994330.293999999762 29000000.041000008583 27870000.051999989897 3964483.097000002861 60382.630847747 2024-03-13T15:08:25.245377+00:00 19994330.287000000477 28999999.968000050634 27870000.000999990851 3966386.031999946106 60382.630859407 2024-03-13T15:08:26.252752+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3965483.049000024796 60382.630870877 2024-03-13T15:08:27.243759+00:00 19994330.290000010282 29000000.026000019163 27869999.977000001818 3965245.810000001919 60382.630882536 2024-03-13T15:08:28.251135+00:00 19994330.293000001460 29000000.014999989420 27869999.979999959469 3962540.013000010978 60382.630894006 2024-03-13T15:08:29.242142+00:00 19994330.289999991655 28999999.970999959856 27870000.009000059217 3961842.023999989033 60382.630905665 2024-03-13T15:08:30.249517+00:00 19994330.291000008583 29000000.012000080198 27870000.034999970347 3961909.100000023842 60382.630917320 2024-03-13T15:08:31.256396+00:00 19994330.291999999434 28999999.972999930382 27869999.924999948591 3966856.976999998093 60382.630928795 2024-03-13T15:08:32.247899+00:00 19994330.287999991328 29000000.003000020981 27870000.056000109762 3966870.885999978054 60382.630940455 2024-03-13T15:08:33.255274+00:00 19994330.290000021458 29000000.027000069618 27870000.028999920934 3965882.084999979008 60382.630951930 2024-03-13T15:08:34.246778+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3968951.001000047196 60382.630963584 2024-03-13T15:08:35.253657+00:00 19994330.291999999434 29000000.030999999493 27869999.974000100046 3962132.908999979030 60382.630975060 2024-03-13T15:08:36.245160+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3964839.082000017166 60382.630986713 2024-03-13T15:08:37.252039+00:00 19994330.289999961853 28999999.982999999076 27870000.031999949366 3963086.009000002872 60382.630998189 2024-03-13T15:08:38.243543+00:00 19994330.293000038713 29000000.011000011116 27869999.999000068754 3961708.964999973774 60382.631009843 2024-03-13T15:08:39.250422+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3961419.967000008095 60382.631021318 2024-03-13T15:08:40.241925+00:00 19994330.287999991328 28999999.979999989271 27870000.009999990463 3963094.088999987114 60382.631032978 2024-03-13T15:08:41.249300+00:00 19994330.288999971002 28999999.997000008821 27869999.971999999136 3961188.912000000011 60382.631044632 2024-03-13T15:08:42.256179+00:00 19994330.289000030607 29000000.021999981254 27869999.993000030518 3960475.018000007141 60382.631056108 2024-03-13T15:08:43.247682+00:00 19994330.291000008583 28999999.962999999523 27870000.015999909490 3960740.978999971878 60382.631067761 2024-03-13T15:08:44.254562+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3960298.916000009049 60382.631079237 2024-03-13T15:08:45.246065+00:00 19994330.294999960810 29000000.065999981016 27870000.028000000864 3958106.997000039089 60382.631090891 2024-03-13T15:08:46.252944+00:00 19994330.292000059038 28999999.921999990940 27869999.942000031471 3968008.160999954212 60382.631102366 2024-03-13T15:08:47.244447+00:00 19994330.287999991328 29000000.066000040621 27869999.997999910265 3961970.954000055790 60382.631114026 2024-03-13T15:08:48.251823+00:00 19994330.291000008583 28999999.969999969006 27870000.000999998301 3962631.034999967087 60382.631125496 2024-03-13T15:08:49.242829+00:00 19994330.287999991328 29000000.000999990851 27870000.007999990135 3963669.042999982834 60382.631137155 2024-03-13T15:08:50.250205+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3963223.849000037182 60382.631148625 2024-03-13T15:08:51.241212+00:00 19994330.289999961853 29000000.012000020593 27869999.993999999017 3960999.076999961864 60382.631160284 2024-03-13T15:08:52.248587+00:00 19994330.297000050545 29000000.024999979883 27869999.985000010580 3961828.018000007141 60382.631171938 2024-03-13T15:08:53.255467+00:00 19994330.286999940872 28999999.929000020027 27870000.005999978632 3968065.043000041973 60382.631183414 2024-03-13T15:08:54.246969+00:00 19994330.287999991328 29000000.011000040919 27869999.964000020176 3966043.900999962818 60382.631195067 2024-03-13T15:08:55.253849+00:00 19994330.295000080019 29000000.038999918848 27870000.050999999046 3964870.009999989998 60382.631206543 2024-03-13T15:08:56.245352+00:00 19994330.286000009626 28999999.960000038147 27869999.956000000238 3969145.175999999046 60382.631218197 2024-03-13T15:08:57.252231+00:00 19994330.289999961853 29000000.022999998182 27870000.048000011593 3963006.761000037193 60382.631229673 2024-03-13T15:08:58.243734+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3967406.183999956120 60382.631241332 2024-03-13T15:08:59.251110+00:00 19994330.293000098318 29000000.029999971390 27869999.994000021368 3967390.979000031948 60382.631252802 2024-03-13T15:09:00.242117+00:00 19994330.285999890417 28999999.965000029653 27869999.971999999136 3968231.015999972820 60382.631264462 2024-03-13T15:09:01.249492+00:00 19994330.293000098318 29000000.021000031382 27870000.021999958903 3968949.018999993801 60382.631275937 2024-03-13T15:09:02.240995+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3969725.851000010967 60382.631287591 2024-03-13T15:09:03.247874+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3969387.100000023842 60382.631299251 2024-03-13T15:09:04.255250+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3968077.939999998081 60382.631310720 2024-03-13T15:09:05.246257+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3967108.957000017166 60382.631322380 2024-03-13T15:09:06.253632+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3970850.090999960899 60382.631333850 2024-03-13T15:09:07.244639+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3967449.961000024807 60382.631345510 2024-03-13T15:09:08.252014+00:00 19994330.292999979109 28999999.965999960899 27869999.955000039190 3971340.937999964226 60382.631356979 2024-03-13T15:09:09.243022+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3967267.022000014782 60382.631368639 2024-03-13T15:09:10.250397+00:00 19994330.290999889374 29000000.029999971390 27870000.022999998182 3964098.095000029076 60382.631380109 2024-03-13T15:09:11.241404+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3967917.032999991905 60382.631391768 2024-03-13T15:09:12.248779+00:00 19994330.291000008583 28999999.982000000775 27869999.985000010580 3967677.893000007141 60382.631403422 2024-03-13T15:09:13.255658+00:00 19994330.289000030607 29000000.030000001192 27869999.977999929339 3965300.101999998093 60382.631414898 2024-03-13T15:09:14.247161+00:00 19994330.288999918848 28999999.956999998540 27869999.979000091553 3966437.912000000011 60382.631426557 2024-03-13T15:09:15.254537+00:00 19994330.292000059038 29000000.019999999553 27870000.072999950498 3969267.970000029076 60382.631438027 2024-03-13T15:09:16.245544+00:00 19994330.291999939829 29000000.001000020653 27869999.960000038147 3963233.125999927986 60382.631449686 2024-03-13T15:09:17.252919+00:00 19994330.291999999434 28999999.978999968618 27870000.005999919027 3966583.929000020027 60382.631461157 2024-03-13T15:09:18.243926+00:00 19994330.287999998778 29000000.032000008970 27869999.989000078291 3964541.937999964226 60382.631472816 2024-03-13T15:09:19.251301+00:00 19994330.289000000805 28999999.973000019789 27869999.969999909401 3965462.006000041962 60382.631484292 2024-03-13T15:09:20.242805+00:00 19994330.290000010282 28999999.987999979407 27870000.020000100136 3967720.047000051010 60382.631495945 2024-03-13T15:09:21.249684+00:00 19994330.287999991328 29000000.005000028759 27869999.995999928564 3964851.062999964226 60382.631507421 2024-03-13T15:09:22.241187+00:00 19994330.290000010282 28999999.972999989986 27869999.999000068754 3967870.960999966133 60382.631519081 2024-03-13T15:09:23.248562+00:00 19994330.298000011593 29000000.050999999046 27870000.067999958992 3968304.993000030983 60382.631530734 2024-03-13T15:09:24.255442+00:00 19994330.285999979824 28999999.989000018686 27869999.921000000089 3966209.049000024796 60382.631542210 2024-03-13T15:09:25.246945+00:00 19994330.290000021458 28999999.995999988168 27870000.037999991328 3971397.981999992859 60382.631553864 2024-03-13T15:09:26.253824+00:00 19994330.289999991655 28999999.987999979407 27869999.996000051498 3962914.976999998093 60382.631565339 2024-03-13T15:09:27.245327+00:00 19994330.289999991655 28999999.999000009149 27869999.988000001758 3965433.018000007141 60382.631576999 2024-03-13T15:09:28.252702+00:00 19994330.289999991655 29000000.027000010014 27870000.030000001192 3962970.901000022888 60382.631588469 2024-03-13T15:09:29.243709+00:00 19994330.288000021130 28999999.968999978155 27869999.980000000447 3964606.108999968041 60382.631600128 2024-03-13T15:09:30.251084+00:00 19994330.291000008583 29000000.037999991328 27870000.012000009418 3967122.914999961853 60382.631611598 2024-03-13T15:09:31.242092+00:00 19994330.289999961853 29000000.000000000000 27870000.012999981642 3962534.090000032913 60382.631623258 2024-03-13T15:09:32.249467+00:00 19994330.295000020415 28999999.986000061035 27869999.992000009865 3962353.914000033867 60382.631634728 2024-03-13T15:09:33.240474+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3965523.927999972831 60382.631646387 2024-03-13T15:09:34.247850+00:00 19994330.290000021458 29000000.029999971390 27870000.020000010729 3964502.136000037193 60382.631658047 2024-03-13T15:09:35.255225+00:00 19994330.290000021458 28999999.986000061035 27870000.031000021845 3963472.952999948990 60382.631669517 2024-03-13T15:09:36.246232+00:00 19994330.285999950022 28999999.980999950320 27869999.924999948591 3968573.925999999046 60382.631681176 2024-03-13T15:09:37.253607+00:00 19994330.293000038713 29000000.017000079155 27870000.016000028700 3962621.110000013839 60382.631692646 2024-03-13T15:09:38.244614+00:00 19994330.288999971002 29000000.041000008583 27870000.044999960810 3964330.988000034820 60382.631704305 2024-03-13T15:09:39.251989+00:00 19994330.292999979109 28999999.986999988556 27869999.997000038624 3960322.937999964226 60382.631715775 2024-03-13T15:09:40.242997+00:00 19994330.293000038713 29000000.010999921709 27869999.990000009537 3963877.027999997139 60382.631727435 2024-03-13T15:09:41.250372+00:00 19994330.285999950022 28999999.991999980062 27869999.969999969006 3965918.052999972831 60382.631738905 2024-03-13T15:09:42.241379+00:00 19994330.292000059038 28999999.993000030518 27870000.063000019640 3965430.059000014793 60382.631750564 2024-03-13T15:09:43.248754+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3964349.957999945153 60382.631762040 2024-03-13T15:09:44.240257+00:00 19994330.287999991328 29000000.001999970526 27869999.936999980360 3968635.990000010002 60382.631773693 2024-03-13T15:09:45.247136+00:00 19994330.292000059038 28999999.986999988556 27870000.023000061512 3967739.060999989975 60382.631785353 2024-03-13T15:09:46.254512+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3964983.911000012886 60382.631796823 2024-03-13T15:09:47.245519+00:00 19994330.292999979109 28999999.988999959081 27869999.952000018209 3967531.040000081062 60382.631808483 2024-03-13T15:09:48.252894+00:00 19994330.291999939829 28999999.998999949545 27870000.037999991328 3964961.876999973785 60382.631819952 2024-03-13T15:09:49.243902+00:00 19994330.290000081062 28999999.973999999464 27869999.988999959081 3965436.000999927986 60382.631831612 2024-03-13T15:09:50.251277+00:00 19994330.289999961853 29000000.046000000089 27870000.044999960810 3968727.988000034820 60382.631843082 2024-03-13T15:09:51.242284+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3971163.118000030983 60382.631854741 2024-03-13T15:09:52.249659+00:00 19994330.290000081062 28999999.979999989271 27869999.976000070572 3969670.029000043869 60382.631866217 2024-03-13T15:09:53.241162+00:00 19994330.288999918848 29000000.021999999881 27869999.993999961764 3968419.949999928009 60382.631877871 2024-03-13T15:09:54.248042+00:00 19994330.295000080019 29000000.039000000805 27870000.070999979973 3963771.075000048149 60382.631889530 2024-03-13T15:09:55.255417+00:00 19994330.289999961853 28999999.951999988407 27869999.914000030607 3965574.893999934196 60382.631901000 2024-03-13T15:09:56.246424+00:00 19994330.289000030607 29000000.038000021130 27870000.054000020027 3969424.081000090111 60382.631912660 2024-03-13T15:09:57.253799+00:00 19994330.291999939829 28999999.967999991030 27869999.998999949545 3966122.001999973785 60382.631924130 2024-03-13T15:09:58.244806+00:00 19994330.287999991328 28999999.984999980778 27869999.980000019073 3965314.950999975204 60382.631935789 2024-03-13T15:09:59.252181+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3971713.901000022888 60382.631947265 2024-03-13T15:10:00.243684+00:00 19994330.291000008583 29000000.032999988645 27870000.017000079155 3967417.133000016212 60382.631958919 2024-03-13T15:10:01.250564+00:00 19994330.290000081062 28999999.953000009060 27869999.958999991417 3963369.886999965180 60382.631970394 2024-03-13T15:10:02.242067+00:00 19994330.288999918848 29000000.038999971002 27870000.049999948591 3967402.986999989022 60382.631982048 2024-03-13T15:10:03.248946+00:00 19994330.293000098318 28999999.998000029474 27869999.980000019073 3968256.057000041008 60382.631993524 2024-03-13T15:10:04.240449+00:00 19994330.290999889374 28999999.993999961764 27869999.962999939919 3964845.008999944199 60382.632005183 2024-03-13T15:10:05.247825+00:00 19994330.290000081062 28999999.976000010967 27870000.010999999940 3962395.000000000000 60382.632016837 2024-03-13T15:10:06.254704+00:00 19994330.288999918848 29000000.027000010014 27870000.035999991000 3961309.990000010002 60382.632028312 2024-03-13T15:10:07.246207+00:00 19994330.289000030607 28999999.997999969870 27869999.989000011235 3966220.014999986161 60382.632039966 2024-03-13T15:10:08.253086+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3968587.011000037193 60382.632051442 2024-03-13T15:10:09.244589+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3967257.967999935150 60382.632063095 2024-03-13T15:10:10.251469+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3960344.058000088204 60382.632074571 2024-03-13T15:10:11.242972+00:00 19994330.291999999434 29000000.031999949366 27870000.017999980599 3963308.010999917984 60382.632086225 2024-03-13T15:10:12.249851+00:00 19994330.291000001132 28999999.957000020891 27869999.989000018686 3964505.039000033867 60382.632097701 2024-03-13T15:10:13.241354+00:00 19994330.289000000805 29000000.052000049502 27870000.041999999434 3963677.868999958038 60382.632109355 2024-03-13T15:10:14.248233+00:00 19994330.285999998450 28999999.981999989599 27869999.977999988943 3960089.084000111092 60382.632121014 2024-03-13T15:10:15.255608+00:00 19994330.293999999762 29000000.019999980927 27870000.012000020593 3960473.957999945153 60382.632132484 2024-03-13T15:10:16.246616+00:00 19994330.287000019103 28999999.971000079066 27870000.001999970526 3962785.077999948990 60382.632144143 2024-03-13T15:10:17.253990+00:00 19994330.291999999434 29000000.010999921709 27869999.944000009447 3959826.839000105858 60382.632155614 2024-03-13T15:10:18.244998+00:00 19994330.293999999762 29000000.001000050455 27870000.022999998182 3964864.102999926079 60382.632167273 2024-03-13T15:10:19.252373+00:00 19994330.287999991328 29000000.009999990463 27870000.061999980360 3965229.940000057220 60382.632178743 2024-03-13T15:10:20.243380+00:00 19994330.289000000805 28999999.970999959856 27869999.883000019938 3959024.973999977112 60382.632190402 2024-03-13T15:10:21.250756+00:00 19994330.291999999434 29000000.006000038236 27870000.082000020891 3961514.120999931823 60382.632201872 2024-03-13T15:10:22.241763+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3962337.068000078201 60382.632213532 2024-03-13T15:10:23.249137+00:00 19994330.291999969631 29000000.044999960810 27870000.019999980927 3956159.784999967087 60382.632225002 2024-03-13T15:10:24.240145+00:00 19994330.288000050932 28999999.976000070572 27870000.004999998957 3956968.060999989975 60382.632236661 2024-03-13T15:10:25.247521+00:00 19994330.292999979109 28999999.980000019073 27869999.945999979973 3965730.960000038147 60382.632248315 2024-03-13T15:10:26.254400+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3961323.049999951851 60382.632259791 2024-03-13T15:10:27.245903+00:00 19994330.290000021458 29000000.028999999166 27870000.047000050545 3965770.019000052940 60382.632271444 2024-03-13T15:10:28.252782+00:00 19994330.287999991328 29000000.008000001311 27870000.016999959946 3958751.034999967087 60382.632282920 2024-03-13T15:10:29.244285+00:00 19994330.288999971002 28999999.927999999374 27869999.955000039190 3961083.924000024796 60382.632294574 2024-03-13T15:10:30.251165+00:00 19994330.291999999434 29000000.069999989122 27870000.062999960035 3959086.065999985207 60382.632306050 2024-03-13T15:10:31.242668+00:00 19994330.288000050932 28999999.986000001431 27869999.985999941826 3961751.962999939919 60382.632317709 2024-03-13T15:10:32.250043+00:00 19994330.293999969959 28999999.991000000387 27869999.963000059128 3959996.073000072967 60382.632329185 2024-03-13T15:10:33.241545+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3962429.032999991905 60382.632340838 2024-03-13T15:10:34.248425+00:00 19994330.293000038713 29000000.059999998659 27869999.996999979019 3965404.914999961853 60382.632352308 2024-03-13T15:10:35.239432+00:00 19994330.290999948978 28999999.961999978870 27870000.000000000000 3966332.052999972831 60382.632363968 2024-03-13T15:10:36.246808+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3968001.966000080109 60382.632375627 2024-03-13T15:10:37.254183+00:00 19994330.287999991328 28999999.995999988168 27870000.036999940872 3967108.919999957085 60382.632387097 2024-03-13T15:10:38.245190+00:00 19994330.292000059038 28999999.984000030905 27869999.991999980062 3960125.157999991905 60382.632398757 2024-03-13T15:10:39.252565+00:00 19994330.288999918848 28999999.974999960512 27869999.977000001818 3959210.894999980927 60382.632410226 2024-03-13T15:10:40.243573+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3957354.034000039101 60382.632421886 2024-03-13T15:10:41.250948+00:00 19994330.293000098318 29000000.000000000000 27869999.986999988556 3967739.988000034820 60382.632433356 2024-03-13T15:10:42.241955+00:00 19994330.291999939829 28999999.974000040442 27870000.024000048637 3963229.031999946106 60382.632445015 2024-03-13T15:10:43.249330+00:00 19994330.287999991328 29000000.048999968916 27870000.036999940872 3961454.970000029076 60382.632456485 2024-03-13T15:10:44.240337+00:00 19994330.292000059038 28999999.982000049204 27869999.953999999911 3962932.991999983788 60382.632468145 2024-03-13T15:10:45.247712+00:00 19994330.288999918848 28999999.998999949545 27869999.996000010520 3965603.126999973785 60382.632479799 2024-03-13T15:10:46.254592+00:00 19994330.290000081062 29000000.006999969482 27870000.026999998838 3961197.911000012886 60382.632491274 2024-03-13T15:10:47.246095+00:00 19994330.287999991328 29000000.006000038236 27870000.011999990791 3961868.976999998093 60382.632502934 2024-03-13T15:10:48.253470+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3965103.853000044823 60382.632514404 2024-03-13T15:10:49.244477+00:00 19994330.291999939829 29000000.004000071436 27870000.010000020266 3965440.146999955177 60382.632526063 2024-03-13T15:10:50.251853+00:00 19994330.290000081062 29000000.037999991328 27870000.025999989361 3962471.904000043869 60382.632537533 2024-03-13T15:10:51.242859+00:00 19994330.291999939829 28999999.942000031471 27869999.932999998331 3964143.985000013839 60382.632549193 2024-03-13T15:10:52.250235+00:00 19994330.289000030607 29000000.021999958903 27869999.975000020117 3963690.059999942780 60382.632560669 2024-03-13T15:10:53.241738+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3966958.036000012886 60382.632572322 2024-03-13T15:10:54.248617+00:00 19994330.289999961853 29000000.031999949366 27870000.009999990463 3959700.000000000000 60382.632583798 2024-03-13T15:10:55.240120+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3954922.011000037193 60382.632595457 2024-03-13T15:10:56.247496+00:00 19994330.294000029564 28999999.990000009537 27870000.031000021845 3963001.939000010025 60382.632607111 2024-03-13T15:10:57.254375+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3962265.004999995232 60382.632618587 2024-03-13T15:10:58.245878+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3961507.018999934196 60382.632630240 2024-03-13T15:10:59.252757+00:00 19994330.293000098318 28999999.949000000954 27869999.992999970913 3962269.037000060081 60382.632641716 2024-03-13T15:11:00.244260+00:00 19994330.288999918848 29000000.041000008583 27870000.030000030994 3965689.046999930870 60382.632653370 2024-03-13T15:11:01.251139+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3966135.978000044823 60382.632664845 2024-03-13T15:11:02.242643+00:00 19994330.289000030607 29000000.039999961853 27870000.084999978542 3964015.092000008095 60382.632676499 2024-03-13T15:11:03.249522+00:00 19994330.291000008583 28999999.958000000566 27869999.945000048727 3963374.847000002861 60382.632687975 2024-03-13T15:11:04.241025+00:00 19994330.291999999434 29000000.017999999225 27870000.042999979109 3964111.983000040054 60382.632699634 2024-03-13T15:11:05.248400+00:00 19994330.291000001132 28999999.980999998748 27869999.957000020891 3963831.018999934196 60382.632711104 2024-03-13T15:11:06.239407+00:00 19994330.289999991655 28999999.984000001103 27869999.977999929339 3965642.078000069130 60382.632722764 2024-03-13T15:11:07.246782+00:00 19994330.290000010282 29000000.037999998778 27870000.088000059128 3964373.922999978065 60382.632734423 2024-03-13T15:11:08.254158+00:00 19994330.289000000805 29000000.000999990851 27869999.945999979973 3956564.944000006188 60382.632745893 2024-03-13T15:11:09.245165+00:00 19994330.288999989629 29000000.022999998182 27870000.036000009626 3959601.099999905098 60382.632757552 2024-03-13T15:11:10.252540+00:00 19994330.291000008583 28999999.967999991030 27869999.957999940962 3961565.001000047196 60382.632769023 2024-03-13T15:11:11.243548+00:00 19994330.289999991655 29000000.008999999613 27869999.986000061035 3964335.990000010002 60382.632780682 2024-03-13T15:11:12.250924+00:00 19994330.289000000805 29000000.027000039816 27870000.010999921709 3959436.986999989022 60382.632792152 2024-03-13T15:11:13.241930+00:00 19994330.296999990940 28999999.972999989986 27870000.025000099093 3964636.949000000954 60382.632803811 2024-03-13T15:11:14.249305+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3963723.019000052940 60382.632815287 2024-03-13T15:11:15.240808+00:00 19994330.289999991655 29000000.005999978632 27870000.026000019163 3966072.108999968041 60382.632826941 2024-03-13T15:11:16.247688+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3959352.937999964226 60382.632838416 2024-03-13T15:11:17.239190+00:00 19994330.290000021458 29000000.018000010401 27869999.988999959081 3964930.060999989975 60382.632850076 2024-03-13T15:11:18.246566+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3960152.953999996185 60382.632861730 2024-03-13T15:11:19.253445+00:00 19994330.292999979109 29000000.000999990851 27870000.014000058174 3967694.948000072967 60382.632873205 2024-03-13T15:11:20.244948+00:00 19994330.291000008583 28999999.995999988168 27870000.008999940008 3960431.008000016212 60382.632884859 2024-03-13T15:11:21.251827+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3960057.037999988068 60382.632896335 2024-03-13T15:11:22.243331+00:00 19994330.287999991328 28999999.997000098228 27869999.980000000447 3960091.964999914169 60382.632907989 2024-03-13T15:11:23.250210+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3966872.938000082970 60382.632919464 2024-03-13T15:11:24.241713+00:00 19994330.288000050932 29000000.003999948502 27869999.991999998689 3962627.033999919891 60382.632931123 2024-03-13T15:11:25.249088+00:00 19994330.288999971002 28999999.975999951363 27869999.981000009924 3965085.999000072014 60382.632942594 2024-03-13T15:11:26.240095+00:00 19994330.291000008583 29000000.018000010401 27869999.984999999404 3963107.987999916077 60382.632954253 2024-03-13T15:11:27.247471+00:00 19994330.293999969959 29000000.015000101179 27870000.025999989361 3959058.097000002861 60382.632965723 2024-03-13T15:11:28.238478+00:00 19994330.290000021458 28999999.982999920845 27870000.000000000000 3962724.970000029076 60382.632977382 2024-03-13T15:11:29.245853+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3964534.961000084877 60382.632989042 2024-03-13T15:11:30.253228+00:00 19994330.291000068188 29000000.001000050455 27869999.993000000715 3959869.025999904145 60382.633000512 2024-03-13T15:11:31.244235+00:00 19994330.287999991328 28999999.973999980837 27869999.951000008732 3960315.993000030983 60382.633012171 2024-03-13T15:11:32.251611+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3962651.919999999925 60382.633023642 2024-03-13T15:11:33.242616+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3960340.049000001047 60382.633035301 2024-03-13T15:11:34.249992+00:00 19994330.292000059038 29000000.031000021845 27870000.044000029564 3963168.972999998834 60382.633046777 2024-03-13T15:11:35.241496+00:00 19994330.291999939829 29000000.018000010401 27869999.962999999523 3966750.033000002149 60382.633058430 2024-03-13T15:11:36.248375+00:00 19994330.290000081062 28999999.962000008672 27869999.976000010967 3963418.972999996971 60382.633069906 2024-03-13T15:11:37.239879+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3961073.981000002008 60382.633081566 2024-03-13T15:11:38.247254+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3968847.042999998201 60382.633093035 2024-03-13T15:11:39.238261+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3958187.022000004072 60382.633104695 2024-03-13T15:11:40.245636+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3960906.012999997009 60382.633116349 2024-03-13T15:11:41.252515+00:00 19994330.291000008583 29000000.030999999493 27870000.037000060081 3964898.972999996971 60382.633127824 2024-03-13T15:11:42.244018+00:00 19994330.291000008583 28999999.991999998689 27869999.975999951363 3961323.985000006855 60382.633139478 2024-03-13T15:11:43.250898+00:00 19994330.291999939829 29000000.004999998957 27869999.963999990374 3962179.991999999154 60382.633150954 2024-03-13T15:11:44.242401+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3958599.991999999154 60382.633162607 2024-03-13T15:11:45.249280+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3962420.057999997865 60382.633174083 2024-03-13T15:11:46.240783+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3958780.924000001978 60382.633185742 2024-03-13T15:11:47.248159+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3963741.008999995887 60382.633197213 2024-03-13T15:11:48.239166+00:00 19994330.287999991328 28999999.964999999851 27869999.912999991328 3961724.061999998987 60382.633208872 2024-03-13T15:11:49.246540+00:00 19994330.291000008583 28999999.988000009209 27870000.022000070661 3962809.042999998201 60382.633220525 2024-03-13T15:11:50.253420+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3963794.878000006080 60382.633232001 2024-03-13T15:11:51.244923+00:00 19994330.291999939829 29000000.008999999613 27870000.034000039101 3965109.112000002991 60382.633243655 2024-03-13T15:11:52.251803+00:00 19994330.290000081062 28999999.987999979407 27870000.018999930471 3964081.921999990940 60382.633255131 2024-03-13T15:11:53.243306+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3962423.101000010967 60382.633266785 2024-03-13T15:11:54.250185+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3964608.949000000954 60382.633278260 2024-03-13T15:11:55.241689+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3966502.909999995958 60382.633289920 2024-03-13T15:11:56.249063+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3967286.125000000000 60382.633301390 2024-03-13T15:11:57.240070+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3959861.836999997031 60382.633313049 2024-03-13T15:11:58.247446+00:00 19994330.295000001788 29000000.005999919027 27870000.047999981791 3966342.123999997973 60382.633324519 2024-03-13T15:11:59.238453+00:00 19994330.289999999106 28999999.962000008672 27869999.934000018984 3962303.960999995004 60382.633336178 2024-03-13T15:12:00.245828+00:00 19994330.289000000805 29000000.067000031471 27870000.013000011444 3959633.918000013102 60382.633347838 2024-03-13T15:12:01.253203+00:00 19994330.290000010282 28999999.960999969393 27870000.002999998629 3959423.077999994159 60382.633359308 2024-03-13T15:12:02.244211+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3965124.032000004780 60382.633370968 2024-03-13T15:12:03.251586+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3963907.030000001192 60382.633382443 2024-03-13T15:12:04.243089+00:00 19994330.288000021130 29000000.014000058174 27869999.951000008732 3963982.951999992132 60382.633394097 2024-03-13T15:12:05.249968+00:00 19994330.293999999762 28999999.995999928564 27870000.014999989420 3965601.986000000965 60382.633405573 2024-03-13T15:12:06.241471+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3964997.055000007153 60382.633417226 2024-03-13T15:12:07.248351+00:00 19994330.289999991655 29000000.003000020981 27869999.969000011683 3963449.044999986887 60382.633428702 2024-03-13T15:12:08.239854+00:00 19994330.290000021458 29000000.004000071436 27870000.035000000149 3962129.957000017166 60382.633440356 2024-03-13T15:12:09.246733+00:00 19994330.287999991328 29000000.002999901772 27869999.964999970049 3964578.916999996174 60382.633451832 2024-03-13T15:12:10.238236+00:00 19994330.290999978781 29000000.037999991328 27870000.036000009626 3958229.009000002872 60382.633463485 2024-03-13T15:12:11.245115+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3967400.054999976885 60382.633475144 2024-03-13T15:12:12.252490+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3966777.138000010978 60382.633486615 2024-03-13T15:12:13.243498+00:00 19994330.290999948978 28999999.986999988556 27869999.957000020891 3963893.861000000965 60382.633498274 2024-03-13T15:12:14.250873+00:00 19994330.291000008583 29000000.006000038236 27870000.035000029951 3966831.969999998808 60382.633509744 2024-03-13T15:12:15.241880+00:00 19994330.293000038713 28999999.965999960899 27869999.972999989986 3968429.046000003815 60382.633521403 2024-03-13T15:12:16.249255+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3967655.946999996901 60382.633532879 2024-03-13T15:12:17.240758+00:00 19994330.287999991328 29000000.033999919891 27870000.048999968916 3971637.969000012148 60382.633544533 2024-03-13T15:12:18.247638+00:00 19994330.291999999434 28999999.989999998361 27869999.986000001431 3961534.148999989033 60382.633556008 2024-03-13T15:12:19.239141+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3970849.847999989986 60382.633567662 2024-03-13T15:12:20.246020+00:00 19994330.287999991328 28999999.986000001431 27870000.005999919027 3968037.085000007879 60382.633579322 2024-03-13T15:12:21.253395+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3965041.048999994993 60382.633590792 2024-03-13T15:12:22.244402+00:00 19994330.295000020415 29000000.030000001192 27870000.021000031382 3963455.911000012886 60382.633602451 2024-03-13T15:12:23.251778+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3961435.084999979008 60382.633613927 2024-03-13T15:12:24.243281+00:00 19994330.289999961853 29000000.030000001192 27870000.019000049680 3970726.949000000954 60382.633625580 2024-03-13T15:12:25.250160+00:00 19994330.290000081062 28999999.988999988884 27869999.977999929339 3964786.035000026226 60382.633637056 2024-03-13T15:12:26.241663+00:00 19994330.288999918848 29000000.016000028700 27870000.001000050455 3965530.990999997128 60382.633648710 2024-03-13T15:12:27.248542+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3965246.958000003826 60382.633660186 2024-03-13T15:12:28.240045+00:00 19994330.291999939829 29000000.009999990463 27869999.980999950320 3964444.054999976885 60382.633671845 2024-03-13T15:12:29.247421+00:00 19994330.291000008583 28999999.992000039667 27870000.036000009626 3966991.913000016939 60382.633683315 2024-03-13T15:12:30.238428+00:00 19994330.292999979109 29000000.031999949366 27869999.996000051498 3970408.071999996901 60382.633694975 2024-03-13T15:12:31.245803+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3967287.011000006925 60382.633706628 2024-03-13T15:12:32.252682+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3966819.941999971867 60382.633718104 2024-03-13T15:12:33.244186+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3965152.078000009060 60382.633729758 2024-03-13T15:12:34.251065+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3970340.911000012886 60382.633741233 2024-03-13T15:12:35.242568+00:00 19994330.289000030607 28999999.981000009924 27869999.991000059992 3972611.019999980927 60382.633752893 2024-03-13T15:12:36.249942+00:00 19994330.293999910355 28999999.986999988556 27869999.957999940962 3965385.906000018120 60382.633764363 2024-03-13T15:12:37.240950+00:00 19994330.291000008583 29000000.019999980927 27870000.045000080019 3965315.097999989986 60382.633776022 2024-03-13T15:12:38.248325+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3968512.013999999035 60382.633787492 2024-03-13T15:12:39.239333+00:00 19994330.294000029564 28999999.998999949545 27869999.997999999672 3964925.966000020970 60382.633799152 2024-03-13T15:12:40.246708+00:00 19994330.286000009626 29000000.009000059217 27869999.993999999017 3965063.974999963772 60382.633810622 2024-03-13T15:12:41.237715+00:00 19994330.291000008583 28999999.970999959856 27869999.965999998152 3967198.087999999989 60382.633822281 2024-03-13T15:12:42.245090+00:00 19994330.289000030607 29000000.003999948502 27870000.033999990672 3965177.961000024807 60382.633833935 2024-03-13T15:12:43.251969+00:00 19994330.292999979109 29000000.024000048637 27870000.019999999553 3964375.015999972820 60382.633845410 2024-03-13T15:12:44.243472+00:00 19994330.286000009626 28999999.973000049591 27869999.983000010252 3963950.909000039101 60382.633857070 2024-03-13T15:12:45.250847+00:00 19994330.293999910355 28999999.992999911308 27869999.955000009388 3965029.064000010025 60382.633868540 2024-03-13T15:12:46.241855+00:00 19994330.291000008583 28999999.996999979019 27870000.026999980211 3966844.012999951839 60382.633880199 2024-03-13T15:12:47.249230+00:00 19994330.287999991328 29000000.024000048637 27869999.949000000954 3966325.962999999989 60382.633891670 2024-03-13T15:12:48.240238+00:00 19994330.288000110537 28999999.980000019073 27870000.063000019640 3966246.027999997139 60382.633903329 2024-03-13T15:12:49.247613+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3966502.994000018109 60382.633914799 2024-03-13T15:12:50.238620+00:00 19994330.290999889374 29000000.001000050455 27870000.004000011832 3969490.065999985207 60382.633926453 2024-03-13T15:12:51.245499+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3967940.888999999035 60382.633937928 2024-03-13T15:12:52.237002+00:00 19994330.296000000089 29000000.053999900818 27870000.028000000864 3965625.064000010025 60382.633949588 2024-03-13T15:12:53.244377+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3962403.962000011932 60382.633961241 2024-03-13T15:12:54.251257+00:00 19994330.290000010282 29000000.010000109673 27870000.047999981791 3966436.921000003815 60382.633972717 2024-03-13T15:12:55.242760+00:00 19994330.290999989957 28999999.997000001371 27869999.993000030518 3964816.091000020970 60382.633984371 2024-03-13T15:12:56.249639+00:00 19994330.287999998778 29000000.006999999285 27869999.986999988556 3965318.009999989998 60382.633995846 2024-03-13T15:12:57.241142+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3965770.999000012875 60382.634007506 2024-03-13T15:12:58.248517+00:00 19994330.289000000805 28999999.965999990702 27869999.967000011355 3968102.952999948990 60382.634018976 2024-03-13T15:12:59.239524+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3961801.054000020027 60382.634030635 2024-03-13T15:13:00.246900+00:00 19994330.293999999762 28999999.991999980062 27869999.973999980837 3965087.987999976147 60382.634042106 2024-03-13T15:13:01.237907+00:00 19994330.289000000805 29000000.004000011832 27870000.003999948502 3962536.049000024796 60382.634053765 2024-03-13T15:13:02.245282+00:00 19994330.288999971002 29000000.044999990612 27870000.006000038236 3963570.851000010967 60382.634065419 2024-03-13T15:13:03.252161+00:00 19994330.291000008583 29000000.002000000328 27870000.039000030607 3964971.135999978054 60382.634076894 2024-03-13T15:13:04.243665+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3964579.994000018109 60382.634088548 2024-03-13T15:13:05.250544+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3960434.036000012886 60382.634100024 2024-03-13T15:13:06.242046+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3966850.907000004780 60382.634111677 2024-03-13T15:13:07.248926+00:00 19994330.291999999434 29000000.013000011444 27869999.978000041097 3962655.052999972831 60382.634123153 2024-03-13T15:13:08.240429+00:00 19994330.291000008583 28999999.975999951363 27870000.050999999046 3964737.042999982834 60382.634134812 2024-03-13T15:13:09.247805+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3964232.944999992847 60382.634146282 2024-03-13T15:13:10.238812+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3964667.018000007141 60382.634157942 2024-03-13T15:13:11.246187+00:00 19994330.290000021458 29000000.008999999613 27869999.986000061035 3962689.949000000954 60382.634169417 2024-03-13T15:13:12.237690+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3960209.988000034820 60382.634181072 2024-03-13T15:13:13.244569+00:00 19994330.291000008583 29000000.014000058174 27870000.053999900818 3966669.014999986161 60382.634192731 2024-03-13T15:13:14.251944+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3965451.083000003826 60382.634204207 2024-03-13T15:13:15.243448+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3964469.995000004768 60382.634215860 2024-03-13T15:13:16.250327+00:00 19994330.295000020415 29000000.006000038236 27869999.971999999136 3965715.931999980938 60382.634227336 2024-03-13T15:13:17.241830+00:00 19994330.289000030607 28999999.975999951363 27869999.952000018209 3960400.004999995232 60382.634238990 2024-03-13T15:13:18.248709+00:00 19994330.286999940872 29000000.009000059217 27870000.039999999106 3961743.012000023853 60382.634250465 2024-03-13T15:13:19.240213+00:00 19994330.292999979109 29000000.021999958903 27870000.010000009090 3962785.986000000965 60382.634262125 2024-03-13T15:13:20.247588+00:00 19994330.286000009626 28999999.978999968618 27870000.010999988765 3968364.009999989998 60382.634273595 2024-03-13T15:13:21.238595+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3960727.949000000954 60382.634285254 2024-03-13T15:13:22.245970+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3966782.041000009049 60382.634296724 2024-03-13T15:13:23.236977+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3965782.059000014793 60382.634308384 2024-03-13T15:13:24.244352+00:00 19994330.293000098318 29000000.006999969482 27870000.003000020981 3967457.986999989022 60382.634320037 2024-03-13T15:13:25.251232+00:00 19994330.288999918848 29000000.009999990463 27870000.002999991179 3966131.972999989986 60382.634331513 2024-03-13T15:13:26.242735+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3960527.954999982845 60382.634343172 2024-03-13T15:13:27.250110+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3964114.046000003815 60382.634354643 2024-03-13T15:13:28.241117+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3964172.060999989975 60382.634366302 2024-03-13T15:13:29.248493+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3963235.046999990940 60382.634377772 2024-03-13T15:13:30.239500+00:00 19994330.291000008583 29000000.003000020981 27869999.987999979407 3965274.833000003826 60382.634389431 2024-03-13T15:13:31.246875+00:00 19994330.292000059038 29000000.015999909490 27869999.998000029474 3960222.064000010025 60382.634400907 2024-03-13T15:13:32.238378+00:00 19994330.289999961853 28999999.977000001818 27870000.015999969095 3964206.017000020016 60382.634412561 2024-03-13T15:13:33.245257+00:00 19994330.289000030607 28999999.986999999732 27870000.018000010401 3962514.898999989033 60382.634424036 2024-03-13T15:13:34.236761+00:00 19994330.296999931335 29000000.021999999881 27869999.953999999911 3965457.072000027169 60382.634435690 2024-03-13T15:13:35.243640+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3965145.997999966145 60382.634447350 2024-03-13T15:13:36.251015+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3966491.017000020016 60382.634458825 2024-03-13T15:13:37.242518+00:00 19994330.288000110537 29000000.021000001580 27869999.993999961764 3962874.023999989033 60382.634470479 2024-03-13T15:13:38.249397+00:00 19994330.290999889374 28999999.998999979347 27869999.966000080109 3966152.917999982834 60382.634481955 2024-03-13T15:13:39.240901+00:00 19994330.293000098318 29000000.002999991179 27870000.049999948591 3967543.077000021935 60382.634493608 2024-03-13T15:13:40.247780+00:00 19994330.288999918848 29000000.008999999613 27869999.973000049591 3962693.941999971867 60382.634505079 2024-03-13T15:13:41.238787+00:00 19994330.290000081062 28999999.988000039011 27870000.022999998182 3964865.109000027180 60382.634516738 2024-03-13T15:13:42.246162+00:00 19994330.289999961853 28999999.979999959469 27869999.952000018209 3966556.912000000011 60382.634528214 2024-03-13T15:13:43.237665+00:00 19994330.289000030607 29000000.008999999613 27870000.010999921709 3964674.001999973785 60382.634539873 2024-03-13T15:13:44.245041+00:00 19994330.288999918848 28999999.981999989599 27869999.971000079066 3968635.013999999035 60382.634551527 2024-03-13T15:13:45.251920+00:00 19994330.295000001788 29000000.057000041008 27870000.064999941736 3969222.056000053883 60382.634563003 2024-03-13T15:13:46.243423+00:00 19994330.287000000477 28999999.940999981016 27869999.981000069529 3967228.891999959946 60382.634574656 2024-03-13T15:13:47.250302+00:00 19994330.291000008583 29000000.020999971777 27869999.998999949545 3963480.004000068177 60382.634586132 2024-03-13T15:13:48.241805+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3962235.062999964226 60382.634597786 2024-03-13T15:13:49.248684+00:00 19994330.289999991655 29000000.028000060469 27870000.080000039190 3967132.865999937057 60382.634609262 2024-03-13T15:13:50.240188+00:00 19994330.290000010282 28999999.979999899864 27869999.936999920756 3964936.077000021935 60382.634620915 2024-03-13T15:13:51.247067+00:00 19994330.287999998778 28999999.977000121027 27870000.036000009626 3963324.990000010002 60382.634632391 2024-03-13T15:13:52.238570+00:00 19994330.289999991655 29000000.018999930471 27869999.958000060171 3966646.085999966133 60382.634644045 2024-03-13T15:13:53.245449+00:00 19994330.289999991655 29000000.001999970526 27870000.033999919891 3967324.914000033867 60382.634655520 2024-03-13T15:13:54.236952+00:00 19994330.290000021458 28999999.994000080973 27869999.937000039965 3962788.118000030983 60382.634667180 2024-03-13T15:13:55.244328+00:00 19994330.292999979109 29000000.022999998182 27870000.057999968529 3968193.873000026215 60382.634678833 2024-03-13T15:13:56.251207+00:00 19994330.291000008583 28999999.955999970436 27869999.934999998659 3964915.954999924172 60382.634690309 2024-03-13T15:13:57.242710+00:00 19994330.288999971002 29000000.011999960989 27869999.982999999076 3966021.146000028122 60382.634701969 2024-03-13T15:13:58.250085+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3963679.927999972831 60382.634713438 2024-03-13T15:13:59.241092+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3964294.961000084877 60382.634725098 2024-03-13T15:14:00.248468+00:00 19994330.290000021458 29000000.006999969482 27869999.974999990314 3964676.026999949943 60382.634736574 2024-03-13T15:14:01.239971+00:00 19994330.290000021458 29000000.008999940008 27870000.047000020742 3966495.031000018120 60382.634748233 2024-03-13T15:14:02.247346+00:00 19994330.294999960810 29000000.021000031382 27870000.018999990076 3966222.033999919891 60382.634759703 2024-03-13T15:14:03.238353+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3968408.917000054847 60382.634771363 2024-03-13T15:14:04.245728+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3966313.983999968041 60382.634782833 2024-03-13T15:14:05.236735+00:00 19994330.291999999434 28999999.968999978155 27869999.938000019640 3961671.064000010025 60382.634794492 2024-03-13T15:14:06.244111+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3969493.014000058174 60382.634806146 2024-03-13T15:14:07.250990+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3963903.006999969017 60382.634817622 2024-03-13T15:14:08.242492+00:00 19994330.291999999434 29000000.016999959946 27869999.970999959856 3965054.013999938965 60382.634829281 2024-03-13T15:14:09.249868+00:00 19994330.291999999434 28999999.993999999017 27869999.983000040054 3962077.950000048149 60382.634840751 2024-03-13T15:14:10.240875+00:00 19994330.290000021458 28999999.995999999344 27870000.036000009626 3963908.019999980927 60382.634852410 2024-03-13T15:14:11.248251+00:00 19994330.287999991328 29000000.003000009805 27870000.021999958903 3966975.008000016212 60382.634863880 2024-03-13T15:14:12.239258+00:00 19994330.291999939829 29000000.012999981642 27870000.016000028700 3967515.026000022888 60382.634875540 2024-03-13T15:14:13.246632+00:00 19994330.288000110537 28999999.999000009149 27869999.951999958605 3967827.029000043869 60382.634887010 2024-03-13T15:14:14.237640+00:00 19994330.290999889374 29000000.004999998957 27870000.005999978632 3964123.894999980927 60382.634898669 2024-03-13T15:14:15.245016+00:00 19994330.290000081062 29000000.011000011116 27870000.003000020981 3962359.036000012886 60382.634910145 2024-03-13T15:14:16.236519+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3960920.053999900818 60382.634921798 2024-03-13T15:14:17.243398+00:00 19994330.288999918848 28999999.984999980778 27869999.957000020891 3961451.923000096809 60382.634933458 2024-03-13T15:14:18.250773+00:00 19994330.292999979109 29000000.011000040919 27870000.033999919891 3965754.014999986161 60382.634944928 2024-03-13T15:14:19.241780+00:00 19994330.293000098318 28999999.998999949545 27869999.974000100046 3961772.072000027169 60382.634956588 2024-03-13T15:14:20.249155+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3964613.950999975204 60382.634968063 2024-03-13T15:14:21.240658+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3964305.975999950897 60382.634979717 2024-03-13T15:14:22.247538+00:00 19994330.286999940872 28999999.986000001431 27870000.023999929428 3962745.047000051010 60382.634991193 2024-03-13T15:14:23.239041+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3963122.969999908935 60382.635002846 2024-03-13T15:14:24.245920+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3969924.096000074875 60382.635014322 2024-03-13T15:14:25.237423+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3968045.976999998093 60382.635025981 2024-03-13T15:14:26.244799+00:00 19994330.291999939829 29000000.049000021070 27870000.050000071526 3965636.898999928962 60382.635037452 2024-03-13T15:14:27.235806+00:00 19994330.286000009626 28999999.940999981016 27869999.921999931335 3963912.950000048149 60382.635049111 2024-03-13T15:14:28.243181+00:00 19994330.292999979109 29000000.004999998957 27870000.052000049502 3965975.088999987114 60382.635060765 2024-03-13T15:14:29.250060+00:00 19994330.290000081062 29000000.011000040919 27869999.952000018209 3965082.952000021935 60382.635072240 2024-03-13T15:14:30.241563+00:00 19994330.286999940872 28999999.983000040054 27870000.026999950409 3965039.019999980927 60382.635083894 2024-03-13T15:14:31.248443+00:00 19994330.292999979109 28999999.997999910265 27869999.996999979019 3966251.037999988068 60382.635095370 2024-03-13T15:14:32.239946+00:00 19994330.289000030607 29000000.032000061125 27870000.037999991328 3959562.961000084877 60382.635107029 2024-03-13T15:14:33.247321+00:00 19994330.292999979109 28999999.954999919981 27869999.934000018984 3963238.010999917984 60382.635118499 2024-03-13T15:14:34.238328+00:00 19994330.291000008583 29000000.025000099093 27870000.032000061125 3961675.952000021935 60382.635130159 2024-03-13T15:14:35.245704+00:00 19994330.287999991328 29000000.001999970526 27870000.002999998629 3964630.973000050057 60382.635141629 2024-03-13T15:14:36.236710+00:00 19994330.290000081062 28999999.990999940783 27869999.969999998808 3966617.078999996185 60382.635153288 2024-03-13T15:14:37.244086+00:00 19994330.289999961853 29000000.053000088781 27870000.067000001669 3966274.030999898911 60382.635164758 2024-03-13T15:14:38.235093+00:00 19994330.287999991328 28999999.962999939919 27869999.954999998212 3962310.984000086784 60382.635176417 2024-03-13T15:14:39.242468+00:00 19994330.289999999106 28999999.960999969393 27869999.996999990195 3965160.990999937057 60382.635188077 2024-03-13T15:14:40.249845+00:00 19994330.293999999762 29000000.037000060081 27870000.034000009298 3965420.026000022888 60382.635199547 2024-03-13T15:14:41.240851+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3963302.996000051033 60382.635211206 2024-03-13T15:14:42.248226+00:00 19994330.287999998778 28999999.981000069529 27869999.922999981791 3969299.955999969970 60382.635222676 2024-03-13T15:14:43.239233+00:00 19994330.291999999434 29000000.004999998957 27870000.073000010103 3969258.986999989022 60382.635234336 2024-03-13T15:14:44.246608+00:00 19994330.287999991328 29000000.043999910355 27870000.000000000000 3966683.027999997139 60382.635245811 2024-03-13T15:14:45.238111+00:00 19994330.288000021130 28999999.970000028610 27869999.981999989599 3970202.973000050057 60382.635257465 2024-03-13T15:14:46.244991+00:00 19994330.291999999434 29000000.032999999821 27870000.012000020593 3966352.078999996185 60382.635268941 2024-03-13T15:14:47.236494+00:00 19994330.293000008911 28999999.974999990314 27870000.010999981314 3969379.991999983788 60382.635280595 2024-03-13T15:14:48.243373+00:00 19994330.286999970675 28999999.993999999017 27870000.012000020593 3967115.911999940872 60382.635292254 2024-03-13T15:14:49.250748+00:00 19994330.290000021458 29000000.025999989361 27870000.018999990076 3966095.975000023842 60382.635303730 2024-03-13T15:14:50.242251+00:00 19994330.292999979109 29000000.017000019550 27869999.988999959081 3971140.085999966133 60382.635315383 2024-03-13T15:14:51.249131+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3966832.983000040054 60382.635326859 2024-03-13T15:14:52.240634+00:00 19994330.289000030607 28999999.981999989599 27870000.002999961376 3964861.037999988068 60382.635338513 2024-03-13T15:14:53.247513+00:00 19994330.287999991328 29000000.004999998957 27869999.949000060558 3968592.924000024796 60382.635349988 2024-03-13T15:14:54.239015+00:00 19994330.296000000089 28999999.986000001431 27870000.053999900818 3970388.000000000000 60382.635361643 2024-03-13T15:14:55.245895+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3966818.057000041008 60382.635373118 2024-03-13T15:14:56.237397+00:00 19994330.291999999434 29000000.002999961376 27869999.983000040054 3963369.990999937057 60382.635384778 2024-03-13T15:14:57.244773+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3964606.968999981880 60382.635396248 2024-03-13T15:14:58.235779+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3966169.990000010002 60382.635407907 2024-03-13T15:14:59.243156+00:00 19994330.287999991328 28999999.989999949932 27870000.000999931246 3965057.045000075828 60382.635419566 2024-03-13T15:15:00.250531+00:00 19994330.291999999434 28999999.971000019461 27869999.985000010580 3964681.059999942780 60382.635431036 2024-03-13T15:15:01.241538+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3965735.861000061035 60382.635442696 2024-03-13T15:15:02.248914+00:00 19994330.290000021458 29000000.013999998569 27870000.046999931335 3964840.035999894142 60382.635454171 2024-03-13T15:15:03.240417+00:00 19994330.288999971002 28999999.994000021368 27869999.960000038147 3966992.992000102997 60382.635465825 2024-03-13T15:15:04.247296+00:00 19994330.293000038713 29000000.052000049502 27870000.052999969572 3970364.181999921799 60382.635477301 2024-03-13T15:15:05.238799+00:00 19994330.291000008583 28999999.975999951363 27869999.991000059992 3959411.894000052940 60382.635488954 2024-03-13T15:15:06.245679+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3963300.875999927986 60382.635500430 2024-03-13T15:15:07.237182+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3959294.092000008095 60382.635512084 2024-03-13T15:15:08.244061+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3966090.960000038147 60382.635523560 2024-03-13T15:15:09.235564+00:00 19994330.289000030607 28999999.974999900907 27869999.963000059128 3967728.050999999046 60382.635535214 2024-03-13T15:15:10.242443+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3967419.981999992859 60382.635546873 2024-03-13T15:15:11.249818+00:00 19994330.292999979109 28999999.977999929339 27870000.019000049680 3964445.060999989975 60382.635558349 2024-03-13T15:15:12.241322+00:00 19994330.290000081062 29000000.052000049502 27870000.036000009626 3967788.889000058174 60382.635570002 2024-03-13T15:15:13.248201+00:00 19994330.292999979109 28999999.980000019073 27869999.978000000119 3970111.090999960899 60382.635581478 2024-03-13T15:15:14.239704+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3966856.909000039101 60382.635593132 2024-03-13T15:15:15.246583+00:00 19994330.287000060081 28999999.992999911308 27869999.973999999464 3972355.001999973785 60382.635604607 2024-03-13T15:15:16.238086+00:00 19994330.289000030607 28999999.996000051498 27870000.002000000328 3966293.121999979019 60382.635616261 2024-03-13T15:15:17.244966+00:00 19994330.289999961853 28999999.991999980062 27870000.015000000596 3964791.868999958038 60382.635627737 2024-03-13T15:15:18.236469+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3972150.981000065804 60382.635639390 2024-03-13T15:15:19.243348+00:00 19994330.289999961853 29000000.004999998957 27869999.979999989271 3967497.036000012886 60382.635650866 2024-03-13T15:15:20.234851+00:00 19994330.290000081062 28999999.967999938875 27869999.958999991417 3964739.105999947060 60382.635662520 2024-03-13T15:15:21.241731+00:00 19994330.292999979109 29000000.009000059217 27870000.038000021130 3963929.922000051010 60382.635674180 2024-03-13T15:15:22.249106+00:00 19994330.287999991328 28999999.998999949545 27869999.943999979645 3966455.010999917984 60382.635685650 2024-03-13T15:15:23.240113+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3964286.965000032913 60382.635697309 2024-03-13T15:15:24.247488+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3969371.085000038147 60382.635708785 2024-03-13T15:15:25.238991+00:00 19994330.289999961853 29000000.028999999166 27870000.052000049502 3962829.876999973785 60382.635720438 2024-03-13T15:15:26.245870+00:00 19994330.289000030607 28999999.970999989659 27869999.960999969393 3966362.148000001907 60382.635731914 2024-03-13T15:15:27.237373+00:00 19994330.292000059038 28999999.996000021696 27869999.962000008672 3965575.894999980927 60382.635743568 2024-03-13T15:15:28.244253+00:00 19994330.293999910355 28999999.991000000387 27870000.016000028700 3959197.011000037193 60382.635755038 2024-03-13T15:15:29.235260+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3962936.000000000000 60382.635766697 2024-03-13T15:15:30.242635+00:00 19994330.289000030607 28999999.962999999523 27869999.927999969572 3965267.991999983788 60382.635778356 2024-03-13T15:15:31.250010+00:00 19994330.289999961853 29000000.045000020415 27870000.050999999046 3968565.998000026215 60382.635789827 2024-03-13T15:15:32.241017+00:00 19994330.289000000805 29000000.001999970526 27869999.975999951363 3967755.965999960899 60382.635801486 2024-03-13T15:15:33.248393+00:00 19994330.291999999434 28999999.964000049978 27870000.022999998182 3966949.100000023842 60382.635812956 2024-03-13T15:15:34.239400+00:00 19994330.289000000805 29000000.014999989420 27869999.992000099272 3965619.970999956131 60382.635824616 2024-03-13T15:15:35.246775+00:00 19994330.294999990612 28999999.986000001431 27869999.971999999136 3963593.995000004768 60382.635836091 2024-03-13T15:15:36.238278+00:00 19994330.289000000805 29000000.010999981314 27870000.003999948502 3963013.009999989998 60382.635847745 2024-03-13T15:15:37.245158+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3965319.006000041962 60382.635859215 2024-03-13T15:15:38.236164+00:00 19994330.289999991655 28999999.981999989599 27869999.964999910444 3962423.036000012886 60382.635870874 2024-03-13T15:15:39.243540+00:00 19994330.288000021130 29000000.025999959558 27870000.080000039190 3972606.947000027169 60382.635882350 2024-03-13T15:15:40.235043+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3965564.032999991905 60382.635894004 2024-03-13T15:15:41.241922+00:00 19994330.289000000805 29000000.032999988645 27870000.049000021070 3965697.925999999046 60382.635905663 2024-03-13T15:15:42.249298+00:00 19994330.293999999762 28999999.999000068754 27869999.965999960899 3966831.077999948990 60382.635917139 2024-03-13T15:15:43.240801+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3964343.922999978065 60382.635928793 2024-03-13T15:15:44.247680+00:00 19994330.291000008583 28999999.984999898821 27870000.011000040919 3968181.034000039101 60382.635940268 2024-03-13T15:15:45.239183+00:00 19994330.289999991655 28999999.999000068754 27870000.006000038236 3963307.070999979973 60382.635951922 2024-03-13T15:15:46.246062+00:00 19994330.286000009626 29000000.046999931335 27869999.993999961764 3968321.866000055801 60382.635963398 2024-03-13T15:15:47.237566+00:00 19994330.292999979109 28999999.949000000954 27869999.976000070572 3966303.018000007141 60382.635975057 2024-03-13T15:15:48.244940+00:00 19994330.287000000477 29000000.015000101179 27869999.987999919802 3964412.029999970924 60382.635986527 2024-03-13T15:15:49.235948+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3964437.963999987114 60382.635998187 2024-03-13T15:15:50.243323+00:00 19994330.291999999434 29000000.044999960810 27870000.019999980927 3965227.016999959946 60382.636009657 2024-03-13T15:15:51.234330+00:00 19994330.291000008583 28999999.934999939054 27869999.911000009626 3969851.022000073921 60382.636021316 2024-03-13T15:15:52.241706+00:00 19994330.291999999434 29000000.022000070661 27870000.048999998719 3961222.987999916077 60382.636032970 2024-03-13T15:15:53.248585+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3965874.120000004768 60382.636044445 2024-03-13T15:15:54.240088+00:00 19994330.290000021458 29000000.039000030607 27870000.015000000596 3965653.001000047196 60382.636056105 2024-03-13T15:15:55.247463+00:00 19994330.288999971002 28999999.977000001818 27870000.038999989629 3961988.912999988068 60382.636067580 2024-03-13T15:15:56.238966+00:00 19994330.290000021458 29000000.014000058174 27869999.936000000685 3966762.925999999046 60382.636079234 2024-03-13T15:15:57.245845+00:00 19994330.291000008583 29000000.000000000000 27870000.029000010341 3963415.032999991905 60382.636090704 2024-03-13T15:15:58.236853+00:00 19994330.290000021458 28999999.969999909401 27869999.973999980837 3968091.113000034820 60382.636102363 2024-03-13T15:15:59.244228+00:00 19994330.291999939829 29000000.012000080198 27870000.013000011444 3967625.934999942780 60382.636113834 2024-03-13T15:16:00.235235+00:00 19994330.290000081062 29000000.019000001252 27869999.997999999672 3965683.963999987114 60382.636125493 2024-03-13T15:16:01.242610+00:00 19994330.287999991328 29000000.007000010461 27869999.977999988943 3967545.992000102997 60382.636137153 2024-03-13T15:16:02.249985+00:00 19994330.291999939829 29000000.010999988765 27870000.026000019163 3964997.000999927986 60382.636148623 2024-03-13T15:16:03.240993+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3965913.993999999948 60382.636160282 2024-03-13T15:16:04.248368+00:00 19994330.289000030607 28999999.977999988943 27870000.028000000864 3967526.091000000015 60382.636171752 2024-03-13T15:16:05.239375+00:00 19994330.292999979109 28999999.988000009209 27869999.985000010580 3968803.910999999847 60382.636183411 2024-03-13T15:16:06.246750+00:00 19994330.291000008583 29000000.035999979824 27870000.042999979109 3965869.041999998968 60382.636194882 2024-03-13T15:16:07.237757+00:00 19994330.291000008583 28999999.993000000715 27869999.944999989122 3967233.989999997895 60382.636206541 2024-03-13T15:16:08.245133+00:00 19994330.291000008583 28999999.974999990314 27870000.022999998182 3967478.979999999981 60382.636218017 2024-03-13T15:16:09.236636+00:00 19994330.289999961853 29000000.015000049025 27869999.967999991030 3964799.051000002772 60382.636229670 2024-03-13T15:16:10.243515+00:00 19994330.286000009626 28999999.988999959081 27870000.000000059605 3967848.028999999166 60382.636241146 2024-03-13T15:16:11.235018+00:00 19994330.292000059038 29000000.041999999434 27870000.092000011355 3962303.907999999821 60382.636252800 2024-03-13T15:16:12.241897+00:00 19994330.289999961853 28999999.916000008583 27869999.918999910355 3958900.012000001967 60382.636264459 2024-03-13T15:16:13.249272+00:00 19994330.291000008583 29000000.073000010103 27870000.032000061125 3964530.078999996185 60382.636275929 2024-03-13T15:16:14.240280+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3963523.000000000000 60382.636287589 2024-03-13T15:16:15.247655+00:00 19994330.291999939829 29000000.019999980927 27870000.041999939829 3965281.928000003099 60382.636299059 2024-03-13T15:16:16.238662+00:00 19994330.288000110537 28999999.979000028223 27869999.991000059992 3962343.015000001062 60382.636310718 2024-03-13T15:16:17.246037+00:00 19994330.287999991328 28999999.984000030905 27869999.987999919802 3965830.939999998081 60382.636322194 2024-03-13T15:16:18.237541+00:00 19994330.291000008583 29000000.031999949366 27869999.981000069529 3962721.035000003874 60382.636333847 2024-03-13T15:16:19.244420+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3966082.097000002861 60382.636345323 2024-03-13T15:16:20.235923+00:00 19994330.289999961853 29000000.031999949366 27870000.003000020981 3964150.944999992847 60382.636356982 2024-03-13T15:16:21.243298+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3960570.989000007976 60382.636368453 2024-03-13T15:16:22.234307+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3960914.972999989986 60382.636380112 2024-03-13T15:16:23.241681+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3965795.038000002969 60382.636391766 2024-03-13T15:16:24.248560+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3966590.041999996174 60382.636403241 2024-03-13T15:16:25.240063+00:00 19994330.288999918848 29000000.021000031382 27870000.023999929428 3963746.995000004768 60382.636414895 2024-03-13T15:16:26.246942+00:00 19994330.291000001132 29000000.014999989420 27870000.018000010401 3964648.996999993920 60382.636426371 2024-03-13T15:16:27.238445+00:00 19994330.287999998778 28999999.993999961764 27870000.001999970526 3966558.947000011802 60382.636438025 2024-03-13T15:16:28.245324+00:00 19994330.293000008911 28999999.997000098228 27869999.991999980062 3966704.002999991179 60382.636449500 2024-03-13T15:16:29.236828+00:00 19994330.293000001460 28999999.985000010580 27869999.957000020891 3965091.988000005018 60382.636461154 2024-03-13T15:16:30.243707+00:00 19994330.287999998778 28999999.977999929339 27870000.010000001639 3969238.038000002969 60382.636472630 2024-03-13T15:16:31.235210+00:00 19994330.291999999434 29000000.041000008583 27870000.010999999940 3967382.027999997139 60382.636484283 2024-03-13T15:16:32.242089+00:00 19994330.290999989957 29000000.001000050455 27870000.051999989897 3971289.952999994159 60382.636495759 2024-03-13T15:16:33.233593+00:00 19994330.286000009626 28999999.995999928564 27869999.980000000447 3969667.025000005960 60382.636507418 2024-03-13T15:16:34.240968+00:00 19994330.291000008583 28999999.984000090510 27869999.960000008345 3964987.017000005115 60382.636519073 2024-03-13T15:16:35.247847+00:00 19994330.289999991655 29000000.074000000954 27870000.030999988317 3966360.985999986995 60382.636530548 2024-03-13T15:16:36.239350+00:00 19994330.291000008583 28999999.949000000954 27869999.964000020176 3969911.965000004042 60382.636542202 2024-03-13T15:16:37.246229+00:00 19994330.290999978781 28999999.978999998420 27870000.062999989837 3964684.986000000965 60382.636553678 2024-03-13T15:16:38.237733+00:00 19994330.291999999434 29000000.008999999613 27869999.956000000238 3967401.986000000965 60382.636565337 2024-03-13T15:16:39.245108+00:00 19994330.288000021130 28999999.993000000715 27869999.987000018358 3967561.023000001907 60382.636576807 2024-03-13T15:16:40.236114+00:00 19994330.291999999434 28999999.977999988943 27870000.042999979109 3968671.095999985933 60382.636588466 2024-03-13T15:16:41.243491+00:00 19994330.287000000477 29000000.048000011593 27870000.008000019938 3967694.864000021946 60382.636599937 2024-03-13T15:16:42.234498+00:00 19994330.291999999434 28999999.953000009060 27869999.944999989122 3970324.054999976885 60382.636611596 2024-03-13T15:16:43.241872+00:00 19994330.291000008583 29000000.034000009298 27870000.011999960989 3965474.895000011194 60382.636623249 2024-03-13T15:16:44.248752+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3968751.134000002872 60382.636634725 2024-03-13T15:16:45.240255+00:00 19994330.293000038713 28999999.981999989599 27869999.962999999523 3968774.981000006199 60382.636646384 2024-03-13T15:16:46.247630+00:00 19994330.287999991328 28999999.997999969870 27870000.007000029087 3964906.901999980211 60382.636657855 2024-03-13T15:16:47.238637+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3966621.075000017881 60382.636669514 2024-03-13T15:16:48.246013+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3964563.993000001181 60382.636680990 2024-03-13T15:16:49.237516+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3964295.023999989033 60382.636692644 2024-03-13T15:16:50.244395+00:00 19994330.290000021458 28999999.982999980450 27869999.973000049591 3964163.036000012886 60382.636704119 2024-03-13T15:16:51.235898+00:00 19994330.293999969959 28999999.994000021368 27870000.019999980927 3962997.919999986887 60382.636715779 2024-03-13T15:16:52.243273+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3963067.038000016939 60382.636727249 2024-03-13T15:16:53.234280+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3966979.996999979019 60382.636738908 2024-03-13T15:16:54.241656+00:00 19994330.291999939829 28999999.952000018209 27870000.001999970526 3962125.029000014067 60382.636750562 2024-03-13T15:16:55.248535+00:00 19994330.290000081062 29000000.019999980927 27869999.976000070572 3964900.984999984968 60382.636762037 2024-03-13T15:16:56.240038+00:00 19994330.286999940872 28999999.988000039011 27870000.018999930471 3965620.962000011932 60382.636773697 2024-03-13T15:16:57.247413+00:00 19994330.289000030607 29000000.020999908447 27869999.986999988556 3965851.016999990214 60382.636785167 2024-03-13T15:16:58.238420+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3967348.979000002146 60382.636796826 2024-03-13T15:16:59.245796+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3965708.110000013839 60382.636808296 2024-03-13T15:17:00.236803+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3965828.868999987841 60382.636819956 2024-03-13T15:17:01.244178+00:00 19994330.296000000089 28999999.983000040054 27869999.945999979973 3962096.071999996901 60382.636831432 2024-03-13T15:17:02.235681+00:00 19994330.286000009626 29000000.029999971390 27870000.060000058264 3962345.041000009049 60382.636843085 2024-03-13T15:17:03.242560+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3965249.828000009060 60382.636854561 2024-03-13T15:17:04.234064+00:00 19994330.287999991328 28999999.989000078291 27870000.010999921709 3964755.085999995004 60382.636866215 2024-03-13T15:17:05.240943+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3962657.981000006199 60382.636877874 2024-03-13T15:17:06.248318+00:00 19994330.287999991328 29000000.007999900728 27869999.983000040054 3961194.027999997139 60382.636889344 2024-03-13T15:17:07.239325+00:00 19994330.293000098318 28999999.995000001043 27870000.003000020981 3964698.968999981880 60382.636901003 2024-03-13T15:17:08.246700+00:00 19994330.293999910355 29000000.009000059217 27870000.008000019938 3962422.067000002135 60382.636912479 2024-03-13T15:17:09.238203+00:00 19994330.290000081062 28999999.993999961764 27869999.984999999404 3964423.942000031006 60382.636924133 2024-03-13T15:17:10.245083+00:00 19994330.287999991328 29000000.022999998182 27870000.015000011772 3963893.932999968994 60382.636935608 2024-03-13T15:17:11.236586+00:00 19994330.288999918848 28999999.975000020117 27869999.996999990195 3969943.106999992859 60382.636947262 2024-03-13T15:17:12.243465+00:00 19994330.289000030607 28999999.970999959856 27869999.991999998689 3964468.979000031948 60382.636958732 2024-03-13T15:17:13.234471+00:00 19994330.291000008583 29000000.050000071526 27870000.026999998838 3970704.977999985218 60382.636970391 2024-03-13T15:17:14.241848+00:00 19994330.289999961853 28999999.978000000119 27869999.985000010580 3966321.038999975193 60382.636981867 2024-03-13T15:17:15.233351+00:00 19994330.290000081062 29000000.006999999285 27869999.995999988168 3966047.874000012875 60382.636993521 2024-03-13T15:17:16.240230+00:00 19994330.291000008583 29000000.003000009805 27870000.011999990791 3965088.151000022888 60382.637005181 2024-03-13T15:17:17.247605+00:00 19994330.291999939829 29000000.018000010401 27869999.991000030190 3965932.914999961853 60382.637016656 2024-03-13T15:17:18.239108+00:00 19994330.290000081062 28999999.970999989659 27869999.988999959081 3965060.011000037193 60382.637028310 2024-03-13T15:17:19.245988+00:00 19994330.290999889374 28999999.986999988556 27870000.007000029087 3970155.011999965180 60382.637039786 2024-03-13T15:17:20.237491+00:00 19994330.289000000805 29000000.020000010729 27870000.013999998569 3966945.017000020016 60382.637051439 2024-03-13T15:17:21.244370+00:00 19994330.287999998778 28999999.988000009209 27870000.005999978632 3971341.047999978065 60382.637062915 2024-03-13T15:17:22.235873+00:00 19994330.293000001460 29000000.047000020742 27869999.981000009924 3968249.936000049114 60382.637074569 2024-03-13T15:17:23.242752+00:00 19994330.291000008583 28999999.954999979585 27870000.036000009626 3967683.116999983788 60382.637086045 2024-03-13T15:17:24.234255+00:00 19994330.288999989629 29000000.022000011057 27869999.978999968618 3965456.995000004768 60382.637097704 2024-03-13T15:17:25.241631+00:00 19994330.290000010282 28999999.965999960899 27869999.980000019073 3967939.921999990940 60382.637109174 2024-03-13T15:17:26.232638+00:00 19994330.290000010282 29000000.048000041395 27870000.068000018597 3971141.055000007153 60382.637120834 2024-03-13T15:17:27.240013+00:00 19994330.289999991655 28999999.998999949545 27869999.963999930769 3959932.030999958981 60382.637132487 2024-03-13T15:17:28.246892+00:00 19994330.289000000805 28999999.981000009924 27870000.003000020981 3969317.904000043869 60382.637143963 2024-03-13T15:17:29.238396+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3959977.964999973774 60382.637155617 2024-03-13T15:17:30.245274+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3966368.030000030994 60382.637167092 2024-03-13T15:17:31.236778+00:00 19994330.289000000805 28999999.976000070572 27869999.958000060171 3963255.083000003826 60382.637178746 2024-03-13T15:17:32.243657+00:00 19994330.294999990612 29000000.018000010401 27870000.074000000954 3967791.915999948978 60382.637190222 2024-03-13T15:17:33.235160+00:00 19994330.286000009626 28999999.982999920845 27869999.983999971300 3969558.055000007153 60382.637201881 2024-03-13T15:17:34.242535+00:00 19994330.292999979109 29000000.014000058174 27869999.970999959856 3962674.020000040997 60382.637213351 2024-03-13T15:17:35.233543+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3966198.962999999989 60382.637225010 2024-03-13T15:17:36.240917+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3964491.969999969006 60382.637236664 2024-03-13T15:17:37.247797+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3967250.034000039101 60382.637248140 2024-03-13T15:17:38.239299+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3967175.908999979030 60382.637259800 2024-03-13T15:17:39.246674+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3967645.046000003815 60382.637271269 2024-03-13T15:17:40.237682+00:00 19994330.291999999434 28999999.963999990374 27870000.022999998182 3966006.057999968994 60382.637282929 2024-03-13T15:17:41.245058+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3962538.870000004768 60382.637294399 2024-03-13T15:17:42.236065+00:00 19994330.293000038713 28999999.985999941826 27869999.986999988556 3962036.113000034820 60382.637306058 2024-03-13T15:17:43.243440+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3960118.002999960911 60382.637317534 2024-03-13T15:17:44.234944+00:00 19994330.290000021458 28999999.992000099272 27869999.981999989599 3966464.935000001919 60382.637329188 2024-03-13T15:17:45.241823+00:00 19994330.289999961853 29000000.001999970526 27870000.012000080198 3962153.059000014793 60382.637340663 2024-03-13T15:17:46.233326+00:00 19994330.291999999434 29000000.003000020981 27869999.967000011355 3967328.964999973774 60382.637352317 2024-03-13T15:17:47.240205+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3965456.024000049103 60382.637363977 2024-03-13T15:17:48.247580+00:00 19994330.289999961853 29000000.016000028700 27869999.975999999791 3964072.967000008095 60382.637375447 2024-03-13T15:17:49.238587+00:00 19994330.290000081062 29000000.006999969482 27870000.044000010937 3968792.006999969017 60382.637387106 2024-03-13T15:17:50.245963+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3966557.045000017155 60382.637398576 2024-03-13T15:17:51.236970+00:00 19994330.291000008583 29000000.021999999881 27870000.010000009090 3966512.902999997139 60382.637410236 2024-03-13T15:17:52.244345+00:00 19994330.289999961853 28999999.975999999791 27869999.965999990702 3968834.991999983788 60382.637421705 2024-03-13T15:17:53.235352+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3969340.132000029087 60382.637433365 2024-03-13T15:17:54.242727+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3966706.899999976158 60382.637444841 2024-03-13T15:17:55.234230+00:00 19994330.289000030607 29000000.020000010729 27870000.075000021607 3965261.106000006199 60382.637456494 2024-03-13T15:17:56.241110+00:00 19994330.293999910355 28999999.997999999672 27869999.922999981791 3962793.952000021935 60382.637467970 2024-03-13T15:17:57.232613+00:00 19994330.287000060081 29000000.016999989748 27870000.037999991328 3964717.925999999046 60382.637479624 2024-03-13T15:17:58.239492+00:00 19994330.291000008583 29000000.002000000328 27870000.015000049025 3966166.984999955166 60382.637491283 2024-03-13T15:17:59.246867+00:00 19994330.288999918848 28999999.969000011683 27869999.949999991804 3966045.050999999046 60382.637502759 2024-03-13T15:18:00.238371+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3959326.017000020016 60382.637514412 2024-03-13T15:18:01.245250+00:00 19994330.289999961853 29000000.037000000477 27870000.067999958992 3968939.962999999989 60382.637525888 2024-03-13T15:18:02.236753+00:00 19994330.289999961853 28999999.966000020504 27869999.942000031471 3968633.092000008095 60382.637537542 2024-03-13T15:18:03.243632+00:00 19994330.295000080019 29000000.028999980539 27870000.018000010401 3967949.906000018120 60382.637549018 2024-03-13T15:18:04.235135+00:00 19994330.289000030607 28999999.957000020891 27870000.015999969095 3966016.045999944210 60382.637560677 2024-03-13T15:18:05.242510+00:00 19994330.286999940872 29000000.054000020027 27870000.003000020981 3964064.947000027169 60382.637572147 2024-03-13T15:18:06.233518+00:00 19994330.289000030607 28999999.946999970824 27869999.992000039667 3967594.015999972820 60382.637583807 2024-03-13T15:18:07.240893+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3967767.120000004768 60382.637595276 2024-03-13T15:18:08.231900+00:00 19994330.289999961853 28999999.951000031084 27869999.967000011355 3964623.921000003815 60382.637606936 2024-03-13T15:18:09.239275+00:00 19994330.289999961853 29000000.051999930292 27869999.988999959081 3967077.928000032902 60382.637618596 2024-03-13T15:18:10.246651+00:00 19994330.292999979109 28999999.971000079066 27869999.993000030518 3971952.050999999046 60382.637630065 2024-03-13T15:18:11.237657+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3964684.064999998081 60382.637641725 2024-03-13T15:18:12.245033+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3962258.929000020027 60382.637653195 2024-03-13T15:18:13.236040+00:00 19994330.289000030607 28999999.987999919802 27870000.005999919027 3968074.083999990951 60382.637664855 2024-03-13T15:18:14.243415+00:00 19994330.289999999106 29000000.007000088692 27870000.003000020981 3965098.956999958027 60382.637676324 2024-03-13T15:18:15.234423+00:00 19994330.289000000805 29000000.034999970347 27870000.031000021845 3969796.978000044823 60382.637687984 2024-03-13T15:18:16.241800+00:00 19994330.289999991655 28999999.965000029653 27869999.990000009537 3967705.974999963772 60382.637699454 2024-03-13T15:18:17.232805+00:00 19994330.297000009567 28999999.996999979019 27869999.980000019073 3968281.005999981891 60382.637711113 2024-03-13T15:18:18.240180+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3966428.047000051010 60382.637722767 2024-03-13T15:18:19.247059+00:00 19994330.292000010610 29000000.029999971390 27870000.083000060171 3967782.957000017166 60382.637734243 2024-03-13T15:18:20.238562+00:00 19994330.288999971002 28999999.993000030518 27869999.946999911219 3964376.143000007141 60382.637745902 2024-03-13T15:18:21.245938+00:00 19994330.289000000805 28999999.990999940783 27870000.034000039101 3963798.934000014793 60382.637757372 2024-03-13T15:18:22.236945+00:00 19994330.296000000089 28999999.992000099272 27869999.983000040054 3969786.912999988068 60382.637769031 2024-03-13T15:18:23.244320+00:00 19994330.281000021845 29000000.025999899954 27869999.963999990374 3971730.018999934196 60382.637780502 2024-03-13T15:18:24.235327+00:00 19994330.293999999762 28999999.983000040054 27870000.064000010490 3967066.009999989998 60382.637792161 2024-03-13T15:18:25.242703+00:00 19994330.289999991655 29000000.003000020981 27869999.927999969572 3970242.003000020981 60382.637803631 2024-03-13T15:18:26.233710+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3965396.047999978065 60382.637815290 2024-03-13T15:18:27.241084+00:00 19994330.290000021458 28999999.980999950320 27869999.963999990374 3966149.991000055801 60382.637826760 2024-03-13T15:18:28.232091+00:00 19994330.288999971002 29000000.010999999940 27870000.043000001460 3966789.934999942780 60382.637838420 2024-03-13T15:18:29.239467+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3965005.016000031959 60382.637850074 2024-03-13T15:18:30.246347+00:00 19994330.293000038713 28999999.980999991298 27870000.017999991775 3969117.044999957085 60382.637861549 2024-03-13T15:18:31.237850+00:00 19994330.287999991328 29000000.021999999881 27869999.977000001818 3964214.986999989022 60382.637873209 2024-03-13T15:18:32.245225+00:00 19994330.288999971002 29000000.004000011832 27870000.024000018835 3968815.009000062943 60382.637884679 2024-03-13T15:18:33.236232+00:00 19994330.293000038713 29000000.006000008434 27870000.041999999434 3967673.939000010025 60382.637896338 2024-03-13T15:18:34.243607+00:00 19994330.291000008583 28999999.979999989271 27869999.955000009388 3970244.016000031959 60382.637907808 2024-03-13T15:18:35.234614+00:00 19994330.287000000477 29000000.004000011832 27869999.984000001103 3967601.986999989022 60382.637919467 2024-03-13T15:18:36.241990+00:00 19994330.290999948978 29000000.008999969810 27870000.004000011832 3967929.088999987114 60382.637930943 2024-03-13T15:18:37.233493+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3969753.931999921799 60382.637942597 2024-03-13T15:18:38.240372+00:00 19994330.287000000477 29000000.036000009626 27870000.050000008196 3970622.031000018120 60382.637954073 2024-03-13T15:18:39.231875+00:00 19994330.292000059038 28999999.973999980837 27870000.011999960989 3966553.036000012886 60382.637965726 2024-03-13T15:18:40.238755+00:00 19994330.291999939829 29000000.005999978632 27869999.965000029653 3967541.932999968994 60382.637977386 2024-03-13T15:18:41.246130+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3963733.031000018120 60382.637988856 2024-03-13T15:18:42.237137+00:00 19994330.291000008583 28999999.985000010580 27869999.956000030041 3962569.940000057220 60382.638000515 2024-03-13T15:18:43.244512+00:00 19994330.288999918848 29000000.032999988645 27870000.091999951750 3968911.069000006188 60382.638011991 2024-03-13T15:18:44.236015+00:00 19994330.292000059038 28999999.968999978155 27869999.930999990553 3968495.868999958038 60382.638023650 2024-03-13T15:18:45.243390+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3973173.052999972831 60382.638035120 2024-03-13T15:18:46.234398+00:00 19994330.289000030607 29000000.006000038236 27869999.968000050634 3966741.041000009049 60382.638046780 2024-03-13T15:18:47.241773+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3968885.986000061035 60382.638058255 2024-03-13T15:18:48.233276+00:00 19994330.291999939829 28999999.948000069708 27869999.958999991417 3966569.079999924172 60382.638069909 2024-03-13T15:18:49.240155+00:00 19994330.290000081062 29000000.051999930292 27870000.016000028700 3970411.878000020981 60382.638081385 2024-03-13T15:18:50.231658+00:00 19994330.289000030607 28999999.964000109583 27870000.011999960989 3969177.108000040054 60382.638093045 2024-03-13T15:18:51.239034+00:00 19994330.291999939829 28999999.990999940783 27869999.968999978155 3963717.003999948967 60382.638104698 2024-03-13T15:18:52.245912+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3965311.996000051033 60382.638116174 2024-03-13T15:18:53.237416+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3962516.932000041008 60382.638127828 2024-03-13T15:18:54.244295+00:00 19994330.289999961853 28999999.950999978930 27870000.002000089735 3969847.998999952804 60382.638139303 2024-03-13T15:18:55.235798+00:00 19994330.291000008583 29000000.037999991328 27869999.989999890327 3965469.008000016212 60382.638150957 2024-03-13T15:18:56.242677+00:00 19994330.291999939829 28999999.998000029474 27869999.996000051498 3962970.937999964226 60382.638162433 2024-03-13T15:18:57.234181+00:00 19994330.289000030607 29000000.003999948502 27870000.019000049680 3971218.062999964226 60382.638174092 2024-03-13T15:18:58.241556+00:00 19994330.289999961853 28999999.969000101089 27869999.983999971300 3967975.974000095855 60382.638185562 2024-03-13T15:18:59.232563+00:00 19994330.288000110537 29000000.026999950409 27869999.977000001818 3971289.046000003815 60382.638197222 2024-03-13T15:19:00.239938+00:00 19994330.288999918848 28999999.975000020117 27870000.044000029564 3973733.956999897957 60382.638208691 2024-03-13T15:19:01.230945+00:00 19994330.292999979109 29000000.031000021845 27869999.995999928564 3967286.980000019073 60382.638220351 2024-03-13T15:19:02.238321+00:00 19994330.289000030607 29000000.013999938965 27870000.004000071436 3968700.049000024796 60382.638232010 2024-03-13T15:19:03.245696+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3967060.039999961853 60382.638243481 2024-03-13T15:19:04.236703+00:00 19994330.290000081062 28999999.952000018209 27870000.010999999940 3968993.042999982834 60382.638255140 2024-03-13T15:19:05.244078+00:00 19994330.294000029564 29000000.041999999434 27869999.997999999672 3968289.974000095855 60382.638266610 2024-03-13T15:19:06.235085+00:00 19994330.288999918848 28999999.999999988824 27869999.982000000775 3963988.967000008095 60382.638278264 2024-03-13T15:19:07.241964+00:00 19994330.289999999106 28999999.985000010580 27870000.008999999613 3968016.973999977112 60382.638289739 2024-03-13T15:19:08.233468+00:00 19994330.287000000477 29000000.011999990791 27869999.967999991030 3967112.893999934196 60382.638301399 2024-03-13T15:19:09.240843+00:00 19994330.291000001132 29000000.035000000149 27870000.073000010103 3969992.111000061035 60382.638312869 2024-03-13T15:19:10.231850+00:00 19994330.290000010282 28999999.958000000566 27869999.958000000566 3967320.952000021935 60382.638324528 2024-03-13T15:19:11.239225+00:00 19994330.290999989957 28999999.986999988556 27869999.965999990702 3972097.082000017166 60382.638336182 2024-03-13T15:19:12.246105+00:00 19994330.293000001460 29000000.075000021607 27870000.079999979585 3968513.947999954224 60382.638347657 2024-03-13T15:19:13.237608+00:00 19994330.292000010610 28999999.925000008196 27869999.940000031143 3962977.059999942780 60382.638359311 2024-03-13T15:19:14.244487+00:00 19994330.285999979824 29000000.022999998182 27870000.053999960423 3966043.882000089157 60382.638370787 2024-03-13T15:19:15.235990+00:00 19994330.290000021458 28999999.959999978542 27869999.912000000477 3964555.987999916077 60382.638382440 2024-03-13T15:19:16.242869+00:00 19994330.290999978781 29000000.028999980539 27870000.053000029176 3962940.109000086784 60382.638393916 2024-03-13T15:19:17.234373+00:00 19994330.289000000805 29000000.003000020981 27869999.966000020504 3963820.976999998093 60382.638405576 2024-03-13T15:19:18.241748+00:00 19994330.289999991655 28999999.989000018686 27870000.023999989033 3963955.949000000954 60382.638417046 2024-03-13T15:19:19.232755+00:00 19994330.293000008911 29000000.010999981314 27869999.974999960512 3967485.980999947060 60382.638428705 2024-03-13T15:19:20.240130+00:00 19994330.289000000805 29000000.028000000864 27870000.071000039577 3959466.036000012886 60382.638440175 2024-03-13T15:19:21.231137+00:00 19994330.292999979109 28999999.971999999136 27869999.914999961853 3964255.995000004768 60382.638451835 2024-03-13T15:19:22.238513+00:00 19994330.287000000477 29000000.004000011832 27870000.046999990940 3965718.023000001907 60382.638463494 2024-03-13T15:19:23.245888+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3967596.965999960899 60382.638474964 2024-03-13T15:19:24.236895+00:00 19994330.290000021458 29000000.009000059217 27870000.016999959946 3966031.047999978065 60382.638486624 2024-03-13T15:19:25.244270+00:00 19994330.287999991328 29000000.002999901772 27869999.996000051498 3964547.984000086784 60382.638498099 2024-03-13T15:19:26.235773+00:00 19994330.292999979109 29000000.032000061125 27870000.026000019163 3962223.072999954224 60382.638509753 2024-03-13T15:19:27.242653+00:00 19994330.290000021458 28999999.960999969393 27869999.986999988556 3963662.037999988068 60382.638521229 2024-03-13T15:19:28.234156+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3963195.897000073921 60382.638532883 2024-03-13T15:19:29.241035+00:00 19994330.292000059038 28999999.983999971300 27869999.993999961764 3962630.030999898911 60382.638544358 2024-03-13T15:19:30.232538+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3964113.975000023842 60382.638556012 2024-03-13T15:19:31.239417+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3964635.937000035774 60382.638567488 2024-03-13T15:19:32.230920+00:00 19994330.290000021458 29000000.052000049502 27870000.067000031471 3963012.018999934196 60382.638579147 2024-03-13T15:19:33.238296+00:00 19994330.294000029564 28999999.995999928564 27869999.960999969393 3964684.062000035774 60382.638590801 2024-03-13T15:19:34.245175+00:00 19994330.285999890417 28999999.968000050634 27869999.975000020117 3967385.039000033867 60382.638602276 2024-03-13T15:19:35.236678+00:00 19994330.293000098318 29000000.003999948502 27870000.006000038236 3962379.960000038147 60382.638613930 2024-03-13T15:19:36.243557+00:00 19994330.293999910355 28999999.992000099272 27870000.024999979883 3961098.061999917030 60382.638625406 2024-03-13T15:19:37.235061+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3964118.944000006188 60382.638637059 2024-03-13T15:19:38.241940+00:00 19994330.292000059038 28999999.995999928564 27869999.993000030518 3966118.975000023842 60382.638648535 2024-03-13T15:19:39.233443+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3966694.031999946106 60382.638660195 2024-03-13T15:19:40.240818+00:00 19994330.289000030607 29000000.034999970347 27870000.036000009626 3966281.892000079155 60382.638671665 2024-03-13T15:19:41.231825+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3966192.049999951851 60382.638683324 2024-03-13T15:19:42.239200+00:00 19994330.290999889374 28999999.991000000387 27870000.014000058174 3962986.937000035774 60382.638694978 2024-03-13T15:19:43.246080+00:00 19994330.294000029564 29000000.017000000924 27869999.993000000715 3965697.062000035774 60382.638706454 2024-03-13T15:19:44.237582+00:00 19994330.287999991328 28999999.987999990582 27870000.019000001252 3961945.023999928962 60382.638718107 2024-03-13T15:19:45.244462+00:00 19994330.289000030607 29000000.002000018954 27870000.013000000268 3964252.976999998093 60382.638729583 2024-03-13T15:19:46.235965+00:00 19994330.291000008583 28999999.971999969333 27869999.962000001222 3964010.036000012886 60382.638741242 2024-03-13T15:19:47.243341+00:00 19994330.289000030607 29000000.015999998897 27870000.017000000924 3963421.978999971878 60382.638752712 2024-03-13T15:19:48.234348+00:00 19994330.288999918848 28999999.987000018358 27869999.974000010639 3963819.053000092972 60382.638764372 2024-03-13T15:19:49.241723+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3967733.968999981880 60382.638775842 2024-03-13T15:19:50.232730+00:00 19994330.292999979109 29000000.029000010341 27870000.026999980211 3962510.982999920845 60382.638787501 2024-03-13T15:19:51.240105+00:00 19994330.289000030607 28999999.971000019461 27869999.983000010252 3965861.981999992859 60382.638798977 2024-03-13T15:19:52.231609+00:00 19994330.291000008583 28999999.985999941826 27869999.971000019461 3962264.994000076782 60382.638810631 2024-03-13T15:19:53.238488+00:00 19994330.289000030607 29000000.018000010401 27870000.075999978930 3964846.968999981880 60382.638822290 2024-03-13T15:19:54.245863+00:00 19994330.289999961853 28999999.987000048161 27869999.949000000954 3970584.120999931823 60382.638833760 2024-03-13T15:19:55.236870+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3972294.879000068177 60382.638845420 2024-03-13T15:19:56.244245+00:00 19994330.291999939829 28999999.985000010580 27870000.016000028700 3964986.072999954224 60382.638856895 2024-03-13T15:19:57.235748+00:00 19994330.292000059038 29000000.001999970526 27869999.978999968618 3966669.963000059128 60382.638868549 2024-03-13T15:19:58.242628+00:00 19994330.289999961853 28999999.983000040054 27869999.999000009149 3959921.059000014793 60382.638880025 2024-03-13T15:19:59.234131+00:00 19994330.289000030607 29000000.028999980539 27870000.050000008196 3964969.048999906052 60382.638891678 2024-03-13T15:20:00.241010+00:00 19994330.291000008583 28999999.973999980837 27870000.005999978632 3968351.898000001907 60382.638903154 2024-03-13T15:20:01.232513+00:00 19994330.291999999434 29000000.016000028700 27869999.962999999523 3961808.985000013839 60382.638914813 2024-03-13T15:20:02.239889+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3969509.001000047196 60382.638926283 2024-03-13T15:20:03.230896+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3970232.021999955177 60382.638937943 2024-03-13T15:20:04.238271+00:00 19994330.290999989957 29000000.039000030607 27869999.998000029474 3967604.093999981880 60382.638949597 2024-03-13T15:20:05.245150+00:00 19994330.289000000805 28999999.975999951363 27870000.026000019163 3966307.953999996185 60382.638961073 2024-03-13T15:20:06.236653+00:00 19994330.291999999434 28999999.980999950320 27869999.983000040054 3960012.994000076782 60382.638972732 2024-03-13T15:20:07.244028+00:00 19994330.290999989957 29000000.012000080198 27870000.000999931246 3967968.924000024796 60382.638984202 2024-03-13T15:20:08.235036+00:00 19994330.289000000805 29000000.018999930471 27869999.979000091553 3961040.024999976158 60382.638995861 2024-03-13T15:20:09.242411+00:00 19994330.289000000805 28999999.978000041097 27870000.021999958903 3966207.054999948014 60382.639007337 2024-03-13T15:20:10.233914+00:00 19994330.289999991655 29000000.003999948502 27869999.998999949545 3961796.922999978065 60382.639018991 2024-03-13T15:20:11.240793+00:00 19994330.291999999434 28999999.976000070572 27869999.975000020117 3959744.049000024796 60382.639030466 2024-03-13T15:20:12.232296+00:00 19994330.288000021130 29000000.054999951273 27870000.057999968529 3966185.953000069130 60382.639042120 2024-03-13T15:20:13.239176+00:00 19994330.290999978781 28999999.950999978930 27869999.884999990463 3966044.140999913216 60382.639053596 2024-03-13T15:20:14.230679+00:00 19994330.295000020415 29000000.037000060081 27870000.129000071436 3962626.895000100136 60382.639065255 2024-03-13T15:20:15.238054+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3963470.012999891769 60382.639076909 2024-03-13T15:20:16.244933+00:00 19994330.291999999434 29000000.003999948502 27870000.029000040144 3962326.027999997139 60382.639088385 2024-03-13T15:20:17.236436+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3965298.924000024796 60382.639100038 2024-03-13T15:20:18.243316+00:00 19994330.291999999434 29000000.018999930471 27870000.004000071436 3962573.047999978065 60382.639111514 2024-03-13T15:20:19.234819+00:00 19994330.286000009626 29000000.002999998629 27870000.056999921799 3964972.860000013839 60382.639123168 2024-03-13T15:20:20.241698+00:00 19994330.291999999434 29000000.003000009805 27869999.990000009537 3966914.208000063896 60382.639134644 2024-03-13T15:20:21.233201+00:00 19994330.293999969959 28999999.993999991566 27869999.964000001550 3969358.932999968994 60382.639146297 2024-03-13T15:20:22.240080+00:00 19994330.291000008583 28999999.954000011086 27869999.931000001729 3966378.016000031959 60382.639157773 2024-03-13T15:20:23.231584+00:00 19994330.289000030607 29000000.025999989361 27870000.043999999762 3971735.952999948990 60382.639169432 2024-03-13T15:20:24.238959+00:00 19994330.291000008583 28999999.984000001103 27870000.035999998450 3967205.008000016212 60382.639180902 2024-03-13T15:20:25.229966+00:00 19994330.285999950022 29000000.004000011832 27869999.947000000626 3962080.044000030030 60382.639192562 2024-03-13T15:20:26.237341+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3965392.016000031959 60382.639204215 2024-03-13T15:20:27.244220+00:00 19994330.288000050932 28999999.986000001431 27870000.062999989837 3960474.000999927986 60382.639215691 2024-03-13T15:20:28.235724+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3962888.018000007141 60382.639227345 2024-03-13T15:20:29.242603+00:00 19994330.292999979109 29000000.011999960989 27870000.004000011832 3963385.965999960899 60382.639238820 2024-03-13T15:20:30.234106+00:00 19994330.289000030607 29000000.020000040531 27870000.038999971002 3964944.925000071991 60382.639250480 2024-03-13T15:20:31.241481+00:00 19994330.288999918848 29000000.004999998957 27869999.919000029564 3962232.057999968994 60382.639261950 2024-03-13T15:20:32.232488+00:00 19994330.289000030607 28999999.952999949455 27869999.998000029474 3970010.988000034820 60382.639273610 2024-03-13T15:20:33.239863+00:00 19994330.287999991328 28999999.991000059992 27869999.989999949932 3964397.998999999836 60382.639285085 2024-03-13T15:20:34.231367+00:00 19994330.292000059038 29000000.049999948591 27870000.021000031382 3958942.009000000078 60382.639296739 2024-03-13T15:20:35.238246+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3967946.998999999836 60382.639308215 2024-03-13T15:20:36.229749+00:00 19994330.291000008583 28999999.992000039667 27869999.964000049978 3967697.013999999035 60382.639319868 2024-03-13T15:20:37.236628+00:00 19994330.291000008583 28999999.998000029474 27870000.020999971777 3963282.010999999940 60382.639331528 2024-03-13T15:20:38.244003+00:00 19994330.291000008583 28999999.990999940783 27869999.936999980360 3965524.018000002950 60382.639342998 2024-03-13T15:20:39.235011+00:00 19994330.294000029564 28999999.981000069529 27870000.043000038713 3966522.963999997824 60382.639354657 2024-03-13T15:20:40.242386+00:00 19994330.284999970347 29000000.018999930471 27870000.012999951839 3962143.041999998968 60382.639366127 2024-03-13T15:20:41.233393+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3965660.973000001162 60382.639377787 2024-03-13T15:20:42.240768+00:00 19994330.292999979109 29000000.060000058264 27870000.005999919027 3962867.949000000954 60382.639389263 2024-03-13T15:20:43.232272+00:00 19994330.286000009626 28999999.934999939054 27869999.947000030428 3961745.078999996185 60382.639400916 2024-03-13T15:20:44.239150+00:00 19994330.294000029564 29000000.011000040919 27869999.965000029653 3963020.906000003219 60382.639412392 2024-03-13T15:20:45.230654+00:00 19994330.291000008583 29000000.018000010401 27870000.064999941736 3964383.979000002146 60382.639424046 2024-03-13T15:20:46.237533+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3962193.983999996912 60382.639435705 2024-03-13T15:20:47.244908+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3968530.133000000846 60382.639447175 2024-03-13T15:20:48.235915+00:00 19994330.289000030607 29000000.032999988645 27870000.055000070482 3963981.958999998868 60382.639458834 2024-03-13T15:20:49.243291+00:00 19994330.288999918848 28999999.993999961764 27870000.031999949366 3966744.960999995004 60382.639470304 2024-03-13T15:20:50.234298+00:00 19994330.291000008583 28999999.994000080973 27869999.950999978930 3969532.995000004768 60382.639481964 2024-03-13T15:20:51.241673+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3967325.062999994028 60382.639493439 2024-03-13T15:20:52.233177+00:00 19994330.294000029564 28999999.988000039011 27869999.965000029653 3961634.045000001788 60382.639505093 2024-03-13T15:20:53.240055+00:00 19994330.287999991328 29000000.047000050545 27870000.014000058174 3963570.967000008095 60382.639516569 2024-03-13T15:20:54.231558+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3968976.000000000000 60382.639528222 2024-03-13T15:20:55.238438+00:00 19994330.291000001132 28999999.994999889284 27869999.975000020117 3968660.002000004053 60382.639539698 2024-03-13T15:20:56.229941+00:00 19994330.287000000477 28999999.997000001371 27870000.005999919027 3964262.868999987841 60382.639551352 2024-03-13T15:20:57.236820+00:00 19994330.287999998778 29000000.007999990135 27869999.957000020891 3968355.092000008095 60382.639563011 2024-03-13T15:20:58.244195+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3961242.974999994040 60382.639574487 2024-03-13T15:20:59.235699+00:00 19994330.293000001460 29000000.006999999285 27870000.039999961853 3958919.020999997854 60382.639586141 2024-03-13T15:21:00.242578+00:00 19994330.290999989957 28999999.997000008821 27869999.986000001431 3966844.072000011802 60382.639597617 2024-03-13T15:21:01.234081+00:00 19994330.289000000805 28999999.991000000387 27870000.006000000983 3966652.974999994040 60382.639609270 2024-03-13T15:21:02.240960+00:00 19994330.291999999434 29000000.015999998897 27869999.980999991298 3965033.034999995958 60382.639620746 2024-03-13T15:21:03.232463+00:00 19994330.288000021130 28999999.986999988556 27870000.024000000209 3965291.927000001073 60382.639632400 2024-03-13T15:21:04.239343+00:00 19994330.291999999434 29000000.015000019222 27869999.998000010848 3967681.026000007987 60382.639643875 2024-03-13T15:21:05.230846+00:00 19994330.285000000149 28999999.974999960512 27869999.963999990374 3964205.954999998212 60382.639655529 2024-03-13T15:21:06.237725+00:00 19994330.293999999762 29000000.001000050455 27870000.083000000566 3966386.927000001073 60382.639667005 2024-03-13T15:21:07.229228+00:00 19994330.291000008583 29000000.012999951839 27869999.928999990225 3966317.037999988068 60382.639678659 2024-03-13T15:21:08.236107+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3961410.106000006199 60382.639690318 2024-03-13T15:21:09.243482+00:00 19994330.289999961853 29000000.000999990851 27870000.015000019222 3963413.937000005972 60382.639701788 2024-03-13T15:21:10.234490+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3964137.986000000965 60382.639713448 2024-03-13T15:21:11.241865+00:00 19994330.288999971002 28999999.976000010967 27869999.938999950886 3963251.069000006188 60382.639724923 2024-03-13T15:21:12.233368+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3964979.912000000011 60382.639736577 2024-03-13T15:21:13.240247+00:00 19994330.290999948978 28999999.964999970049 27869999.995999988168 3965092.976999998093 60382.639748053 2024-03-13T15:21:14.231751+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3966193.035999984015 60382.639759712 2024-03-13T15:21:15.239126+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3963040.039999992121 60382.639771182 2024-03-13T15:21:16.230133+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3963759.992000014056 60382.639782841 2024-03-13T15:21:17.237508+00:00 19994330.290000021458 29000000.013999938965 27870000.013000011444 3965925.935000001919 60382.639794495 2024-03-13T15:21:18.244387+00:00 19994330.290000021458 28999999.975000020117 27869999.973999921232 3966299.993000001181 60382.639805971 2024-03-13T15:21:19.235891+00:00 19994330.287000000477 28999999.979000091553 27870000.017000079155 3959513.090000004042 60382.639817625 2024-03-13T15:21:20.242770+00:00 19994330.289999961853 29000000.013999938965 27869999.980999950320 3963158.049999982119 60382.639829100 2024-03-13T15:21:21.234273+00:00 19994330.289000030607 29000000.049999948591 27870000.055000070482 3965801.966000020970 60382.639840754 2024-03-13T15:21:22.241152+00:00 19994330.292999979109 29000000.002000089735 27870000.025999899954 3960679.922999978065 60382.639852230 2024-03-13T15:21:23.232655+00:00 19994330.292000059038 28999999.987999919802 27869999.973000049591 3967575.032000004780 60382.639863889 2024-03-13T15:21:24.240030+00:00 19994330.289999961853 28999999.955000039190 27870000.003000020981 3966361.992000014056 60382.639875359 2024-03-13T15:21:25.231037+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3962604.039000004996 60382.639887013 2024-03-13T15:21:26.237917+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3970560.951999992132 60382.639898489 2024-03-13T15:21:27.229420+00:00 19994330.288999918848 29000000.009999990463 27869999.989000078291 3964484.930000007153 60382.639910148 2024-03-13T15:21:28.236795+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3967221.067999988794 60382.639921802 2024-03-13T15:21:29.243675+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3964418.948000013828 60382.639933277 2024-03-13T15:21:30.235178+00:00 19994330.295000080019 28999999.975000020117 27869999.971999999136 3961708.035999984015 60382.639944931 2024-03-13T15:21:31.242057+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3962092.037000000011 60382.639956407 2024-03-13T15:21:32.233560+00:00 19994330.292000059038 29000000.021999958903 27870000.060999989510 3963529.085000007879 60382.639968066 2024-03-13T15:21:33.240935+00:00 19994330.288999918848 29000000.010000001639 27869999.980000019073 3963054.011000006925 60382.639979537 2024-03-13T15:21:34.231943+00:00 19994330.290000081062 28999999.982999999076 27870000.042000059038 3964594.984999984968 60382.639991196 2024-03-13T15:21:35.239318+00:00 19994330.288999918848 28999999.993999999017 27869999.975999951363 3962813.923000007868 60382.640002666 2024-03-13T15:21:36.230325+00:00 19994330.290000081062 29000000.000999990851 27869999.950999978930 3962459.007999985944 60382.640014325 2024-03-13T15:21:37.237700+00:00 19994330.292999979109 29000000.023000020534 27870000.037000060081 3963644.966000020970 60382.640025795 2024-03-13T15:21:38.228707+00:00 19994330.289999961853 28999999.988999988884 27870000.023999929428 3962338.013999999035 60382.640037455 2024-03-13T15:21:39.236082+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3967496.993000001181 60382.640049108 2024-03-13T15:21:40.242962+00:00 19994330.291999939829 28999999.944999989122 27869999.938999999315 3965467.015000015032 60382.640060584 2024-03-13T15:21:41.234465+00:00 19994330.289000030607 29000000.022999998182 27869999.987999990582 3967485.980999947060 60382.640072238 2024-03-13T15:21:42.241344+00:00 19994330.286000009626 29000000.036000009626 27870000.039000000805 3964723.032000004780 60382.640083713 2024-03-13T15:21:43.232847+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3963416.902000010014 60382.640095373 2024-03-13T15:21:44.240223+00:00 19994330.292000059038 28999999.975000020117 27869999.995999988168 3961909.025000036228 60382.640106843 2024-03-13T15:21:45.231230+00:00 19994330.287999991328 29000000.012999951839 27870000.027000010014 3963371.070999979973 60382.640118503 2024-03-13T15:21:46.238605+00:00 19994330.291000008583 29000000.010000050068 27869999.956000000238 3962502.995999991894 60382.640129972 2024-03-13T15:21:47.229612+00:00 19994330.292999979109 29000000.020999971777 27870000.068000018597 3965134.986000000965 60382.640141632 2024-03-13T15:21:48.236987+00:00 19994330.287999998778 28999999.987999979407 27869999.945999979973 3965226.162999988068 60382.640153107 2024-03-13T15:21:49.228490+00:00 19994330.289999999106 29000000.006000038236 27870000.042999979109 3960974.844000041019 60382.640164767 2024-03-13T15:21:50.235866+00:00 19994330.289000000805 28999999.967999991030 27869999.969000041485 3969531.001999973785 60382.640176421 2024-03-13T15:21:51.242745+00:00 19994330.291000001132 29000000.037999991328 27870000.006999969482 3962748.007000029087 60382.640187896 2024-03-13T15:21:52.234248+00:00 19994330.290999989957 28999999.986000061035 27870000.005999978632 3965673.052999972831 60382.640199550 2024-03-13T15:21:53.241127+00:00 19994330.290000010282 28999999.965999960899 27870000.008999999613 3967596.953999996185 60382.640211026 2024-03-13T15:21:54.232631+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3966828.970000029076 60382.640222679 2024-03-13T15:21:55.239510+00:00 19994330.289999991655 29000000.020999908447 27869999.935999989510 3963678.993999958038 60382.640234155 2024-03-13T15:21:56.231013+00:00 19994330.294999990612 28999999.983000040054 27870000.025000039488 3964178.030000030994 60382.640245815 2024-03-13T15:21:57.238388+00:00 19994330.287000000477 28999999.983000040054 27869999.961000028998 3961562.797999978065 60382.640257285 2024-03-13T15:21:58.229395+00:00 19994330.288000021130 29000000.018000010401 27870000.001999970526 3966359.078000009060 60382.640268944 2024-03-13T15:21:59.236770+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3961852.059000014793 60382.640280598 2024-03-13T15:22:00.243650+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3962636.032999991905 60382.640292074 2024-03-13T15:22:01.235153+00:00 19994330.292999979109 28999999.998000029474 27869999.967999938875 3965433.978999971878 60382.640303727 2024-03-13T15:22:02.242032+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3973240.060000001919 60382.640315203 2024-03-13T15:22:03.233534+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3965550.980000019073 60382.640326857 2024-03-13T15:22:04.240414+00:00 19994330.288999971002 29000000.012000080198 27869999.976000070572 3963840.964999973774 60382.640338332 2024-03-13T15:22:05.231918+00:00 19994330.289000030607 28999999.946999911219 27870000.009999990463 3965801.073000013828 60382.640349986 2024-03-13T15:22:06.238797+00:00 19994330.290999948978 29000000.052000049502 27870000.026999950409 3966224.056999980938 60382.640361462 2024-03-13T15:22:07.230300+00:00 19994330.288000050932 29000000.006000038236 27869999.998000029474 3965358.916000009049 60382.640373121 2024-03-13T15:22:08.237675+00:00 19994330.292999979109 28999999.932999968529 27869999.981999989599 3965876.029000043869 60382.640384591 2024-03-13T15:22:09.228682+00:00 19994330.291000008583 29000000.055999990553 27870000.041999939829 3966191.909999967087 60382.640396250 2024-03-13T15:22:10.236058+00:00 19994330.289999961853 28999999.989000000060 27869999.934000018984 3964637.125000000000 60382.640407905 2024-03-13T15:22:11.242936+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3963858.984000027180 60382.640419380 2024-03-13T15:22:12.234440+00:00 19994330.291000008583 29000000.030000001192 27870000.034999970347 3962751.877999960911 60382.640431040 2024-03-13T15:22:13.241815+00:00 19994330.288999971002 28999999.976000010967 27869999.939000010490 3968181.090000032913 60382.640442510 2024-03-13T15:22:14.232822+00:00 19994330.289000030607 29000000.039000000805 27870000.036000009626 3960634.987999976147 60382.640454169 2024-03-13T15:22:15.240197+00:00 19994330.292999979109 28999999.977000001818 27869999.966000080109 3962620.022000014782 60382.640465639 2024-03-13T15:22:16.231205+00:00 19994330.287999991328 28999999.969999998808 27870000.020999908447 3963567.932999968994 60382.640477298 2024-03-13T15:22:17.238580+00:00 19994330.292000059038 29000000.015999998897 27870000.032000001520 3962145.064000010025 60382.640488774 2024-03-13T15:22:18.230083+00:00 19994330.292999979109 29000000.022999968380 27869999.958000000566 3963513.967000008095 60382.640500428 2024-03-13T15:22:19.236962+00:00 19994330.288999918848 28999999.995999988168 27870000.024000000209 3966128.032999991905 60382.640511903 2024-03-13T15:22:20.228465+00:00 19994330.287999991328 28999999.984000030905 27870000.007999990135 3965020.882000029087 60382.640523563 2024-03-13T15:22:21.235841+00:00 19994330.288000110537 29000000.003000020981 27869999.986999999732 3965012.039999961853 60382.640535217 2024-03-13T15:22:22.242720+00:00 19994330.291000008583 28999999.987999979407 27870000.006000008434 3966510.138999999035 60382.640546693 2024-03-13T15:22:23.234223+00:00 19994330.291999939829 28999999.977999988943 27869999.958000000566 3959819.929000020027 60382.640558346 2024-03-13T15:22:24.241102+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3965769.963999987114 60382.640569822 2024-03-13T15:22:25.232606+00:00 19994330.293000098318 29000000.003000020981 27870000.053999990225 3964540.046000003815 60382.640581481 2024-03-13T15:22:26.239981+00:00 19994330.289999961853 29000000.032999988645 27869999.978999998420 3964977.983000040054 60382.640592951 2024-03-13T15:22:27.230988+00:00 19994330.289000030607 28999999.958999991417 27870000.013999998569 3965123.924999951851 60382.640604611 2024-03-13T15:22:28.238364+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3964898.970000029076 60382.640616081 2024-03-13T15:22:29.229370+00:00 19994330.286999940872 29000000.014000058174 27870000.006999969482 3960540.175000011921 60382.640627740 2024-03-13T15:22:30.236745+00:00 19994330.292000059038 28999999.971999999136 27869999.983000040054 3962427.981999992859 60382.640639210 2024-03-13T15:22:31.227753+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3964788.888999999035 60382.640650869 2024-03-13T15:22:32.235128+00:00 19994330.292999979109 29000000.046000000089 27870000.059999998659 3965633.034999967087 60382.640662529 2024-03-13T15:22:33.242503+00:00 19994330.290000081062 28999999.952999949455 27869999.936999980360 3966206.986000000965 60382.640673999 2024-03-13T15:22:34.233510+00:00 19994330.287999991328 29000000.039000030607 27870000.035000029951 3967893.047000051010 60382.640685658 2024-03-13T15:22:35.240885+00:00 19994330.292999979109 28999999.990999940783 27869999.979000028223 3964158.864999949932 60382.640697134 2024-03-13T15:22:36.232388+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3967012.090000032913 60382.640708788 2024-03-13T15:22:37.239268+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3968403.004999995232 60382.640720264 2024-03-13T15:22:38.230771+00:00 19994330.288999918848 28999999.980999950320 27869999.929000020027 3957952.071999967098 60382.640731917 2024-03-13T15:22:39.237650+00:00 19994330.292000059038 28999999.968000050634 27869999.965999960899 3965012.936000049114 60382.640743393 2024-03-13T15:22:40.229154+00:00 19994330.292000059038 29000000.003000020981 27870000.040000081062 3966867.993999958038 60382.640755047 2024-03-13T15:22:41.236033+00:00 19994330.288999918848 29000000.031000021845 27870000.008999940008 3960264.037000000011 60382.640766706 2024-03-13T15:22:42.243407+00:00 19994330.291999999434 28999999.964999910444 27869999.950000051409 3964870.916999996174 60382.640778176 2024-03-13T15:22:43.234415+00:00 19994330.287000000477 29000000.019000049680 27870000.077000018209 3960163.055999993812 60382.640789836 2024-03-13T15:22:44.241790+00:00 19994330.291000001132 28999999.975000020117 27869999.925999999046 3970276.927000045776 60382.640801305 2024-03-13T15:22:45.232797+00:00 19994330.288999989629 29000000.052999969572 27870000.022999998182 3968025.088999987114 60382.640812965 2024-03-13T15:22:46.240173+00:00 19994330.292000010610 28999999.973999980837 27870000.031999949366 3961045.027999997139 60382.640824435 2024-03-13T15:22:47.231180+00:00 19994330.289999991655 29000000.008000001311 27869999.975000020117 3966274.893000007141 60382.640836095 2024-03-13T15:22:48.238555+00:00 19994330.291000008583 29000000.017999999225 27870000.000999931246 3967356.085000038147 60382.640847564 2024-03-13T15:22:49.229562+00:00 19994330.291000008583 28999999.937999989837 27869999.969000101089 3965954.931999921799 60382.640859224 2024-03-13T15:22:50.236937+00:00 19994330.289999991655 29000000.046000000089 27870000.041999939829 3967208.036000012886 60382.640870694 2024-03-13T15:22:51.227944+00:00 19994330.289000000805 28999999.999000009149 27869999.971000079066 3963693.930999993812 60382.640882353 2024-03-13T15:22:52.235320+00:00 19994330.290999978781 29000000.002000000328 27870000.004999998957 3967211.114000082016 60382.640894013 2024-03-13T15:22:53.242695+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3965394.908999919891 60382.640905488 2024-03-13T15:22:54.234198+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3967682.070999979973 60382.640917142 2024-03-13T15:22:55.241077+00:00 19994330.291999999434 28999999.991000000387 27870000.005999919027 3966584.018000007141 60382.640928618 2024-03-13T15:22:56.232581+00:00 19994330.291000008583 29000000.004000011832 27869999.978000000119 3966358.942000031006 60382.640940271 2024-03-13T15:22:57.239460+00:00 19994330.292999979109 29000000.021000031382 27869999.999000009149 3965791.037000060081 60382.640951747 2024-03-13T15:22:58.230963+00:00 19994330.287000000477 28999999.987999979407 27870000.015999998897 3966862.985999941826 60382.640963407 2024-03-13T15:22:59.238338+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3962668.044000030030 60382.640974876 2024-03-13T15:23:00.229345+00:00 19994330.288000050932 28999999.999000009149 27869999.938999980688 3966091.921999930870 60382.640986536 2024-03-13T15:23:01.236720+00:00 19994330.291999999434 28999999.988999959081 27870000.071000009775 3968433.053000092972 60382.640998006 2024-03-13T15:23:02.227728+00:00 19994330.285999950022 29000000.022000011057 27869999.974999990314 3967688.973999977112 60382.641009666 2024-03-13T15:23:03.235103+00:00 19994330.294000029564 28999999.967999991030 27869999.962999999523 3962182.937999964226 60382.641021319 2024-03-13T15:23:04.241982+00:00 19994330.291999999434 29000000.019999980927 27870000.027000010014 3962482.118999958038 60382.641032795 2024-03-13T15:23:05.233485+00:00 19994330.290000021458 28999999.966000080109 27870000.005999978632 3962234.992000102997 60382.641044455 2024-03-13T15:23:06.240860+00:00 19994330.288999971002 29000000.036999940872 27869999.991000000387 3966347.961999893188 60382.641055924 2024-03-13T15:23:07.231868+00:00 19994330.290000021458 29000000.008999940008 27870000.020000040531 3969228.941000103951 60382.641067584 2024-03-13T15:23:08.239243+00:00 19994330.289000030607 28999999.974000100046 27869999.949000000954 3964901.968999981880 60382.641079054 2024-03-13T15:23:09.230250+00:00 19994330.287999991328 29000000.026999950409 27870000.043999969959 3959923.921000003815 60382.641090713 2024-03-13T15:23:10.237625+00:00 19994330.293999910355 28999999.985000010580 27869999.987999979407 3963723.087000011932 60382.641102189 2024-03-13T15:23:11.229128+00:00 19994330.290000081062 29000000.001000050455 27869999.966000020504 3966215.067999958992 60382.641113843 2024-03-13T15:23:12.236008+00:00 19994330.287999991328 29000000.018999930471 27870000.077000018209 3968432.996000051033 60382.641125319 2024-03-13T15:23:13.227511+00:00 19994330.294999960810 28999999.971000079066 27869999.939000010490 3964468.076999903191 60382.641136978 2024-03-13T15:23:14.234886+00:00 19994330.284999970347 29000000.013999938965 27870000.000999931246 3963673.949000000954 60382.641148631 2024-03-13T15:23:15.241765+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3969156.948000072967 60382.641160107 2024-03-13T15:23:16.233269+00:00 19994330.289999961853 28999999.980999950320 27870000.027000069618 3966254.977999926079 60382.641171761 2024-03-13T15:23:17.240148+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3966626.127000092994 60382.641183237 2024-03-13T15:23:18.231651+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3967425.991999983788 60382.641194890 2024-03-13T15:23:19.238530+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3967397.908999919891 60382.641206366 2024-03-13T15:23:20.230033+00:00 19994330.293999910355 28999999.996000051498 27869999.927999969572 3964775.036000012886 60382.641218020 2024-03-13T15:23:21.236913+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3968402.996000051033 60382.641229495 2024-03-13T15:23:22.228416+00:00 19994330.289999961853 28999999.942000031471 27869999.966000080109 3964084.993999958038 60382.641241149 2024-03-13T15:23:23.235295+00:00 19994330.287000060081 29000000.043999910355 27870000.043999910355 3964678.151000022888 60382.641252809 2024-03-13T15:23:24.242670+00:00 19994330.292999979109 28999999.981000009924 27869999.960000038147 3965070.842000008095 60382.641264284 2024-03-13T15:23:25.234173+00:00 19994330.287999991328 29000000.035999998450 27870000.054000020027 3963894.953999996185 60382.641275938 2024-03-13T15:23:26.241053+00:00 19994330.292000059038 29000000.011999990791 27869999.983000040054 3967937.044999957085 60382.641287414 2024-03-13T15:23:27.232556+00:00 19994330.291999939829 28999999.964999999851 27869999.952999949455 3963506.017000079155 60382.641299068 2024-03-13T15:23:28.239435+00:00 19994330.290000081062 28999999.999000001699 27870000.054000020027 3962226.014999986161 60382.641310543 2024-03-13T15:23:29.230938+00:00 19994330.289999961853 28999999.979999989271 27869999.942000031471 3969334.050999999046 60382.641322203 2024-03-13T15:23:30.238313+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3967415.852999926079 60382.641333673 2024-03-13T15:23:31.229320+00:00 19994330.287000060081 29000000.002999991179 27870000.021000031382 3965753.052000045776 60382.641345332 2024-03-13T15:23:32.236696+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3964682.985999941826 60382.641356802 2024-03-13T15:23:33.227703+00:00 19994330.292000059038 29000000.039000030607 27870000.094999909401 3962590.037000060081 60382.641368462 2024-03-13T15:23:34.235078+00:00 19994330.292999979109 28999999.982999980450 27869999.936000000685 3963856.922999978065 60382.641380115 2024-03-13T15:23:35.241957+00:00 19994330.292999979109 29000000.004999998957 27870000.024000000209 3963301.057999968994 60382.641391591 2024-03-13T15:23:36.233460+00:00 19994330.287000000477 29000000.009999990463 27869999.969000000507 3969234.012000083923 60382.641403245 2024-03-13T15:23:37.240340+00:00 19994330.289999999106 28999999.998000029474 27870000.017000000924 3961223.049000024796 60382.641414721 2024-03-13T15:23:38.231843+00:00 19994330.289000000805 29000000.018999990076 27870000.030000001192 3962849.994999886025 60382.641426374 2024-03-13T15:23:39.238722+00:00 19994330.292000010610 28999999.955999970436 27869999.930000010878 3967131.983000040054 60382.641437850 2024-03-13T15:23:40.230225+00:00 19994330.285999998450 29000000.041999999434 27870000.067999988794 3962051.940000057220 60382.641449504 2024-03-13T15:23:41.237104+00:00 19994330.296999990940 28999999.981000069529 27869999.960000008345 3965073.161999940872 60382.641460979 2024-03-13T15:23:42.228607+00:00 19994330.289999991655 28999999.973999980837 27869999.974000010639 3969396.819000006188 60382.641472633 2024-03-13T15:23:43.235487+00:00 19994330.288000021130 29000000.036000009626 27870000.041000008583 3964639.044999957085 60382.641484109 2024-03-13T15:23:44.226988+00:00 19994330.292999979109 28999999.967999938875 27869999.976000010967 3965627.023000001907 60382.641495762 2024-03-13T15:23:45.233868+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3961862.952000021935 60382.641507422 2024-03-13T15:23:46.241243+00:00 19994330.291999999434 28999999.994000080973 27869999.985000010580 3964742.023000001907 60382.641518892 2024-03-13T15:23:47.232252+00:00 19994330.289000000805 28999999.986999988556 27870000.020999971777 3968239.019000052940 60382.641530551 2024-03-13T15:23:48.239627+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3962302.967999935150 60382.641542021 2024-03-13T15:23:49.230634+00:00 19994330.291999999434 29000000.000000000000 27869999.992999970913 3965668.036000012886 60382.641553680 2024-03-13T15:23:50.238009+00:00 19994330.293000038713 28999999.955000039190 27869999.967000011355 3966768.095000029076 60382.641565156 2024-03-13T15:23:51.229512+00:00 19994330.291999999434 29000000.006999969482 27869999.999000009149 3964910.914000033867 60382.641576810 2024-03-13T15:23:52.236391+00:00 19994330.288999971002 29000000.022000070661 27870000.046000000089 3965390.003000020981 60382.641588286 2024-03-13T15:23:53.227895+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3963829.947999954224 60382.641599945 2024-03-13T15:23:54.235270+00:00 19994330.291000008583 28999999.970000028610 27869999.996000051498 3964564.044000030030 60382.641611599 2024-03-13T15:23:55.242149+00:00 19994330.290000021458 29000000.049999948591 27870000.008000019938 3965428.965999960899 60382.641623075 2024-03-13T15:23:56.233652+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3963626.128999948967 60382.641634728 2024-03-13T15:23:57.240531+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3966325.953000069130 60382.641646204 2024-03-13T15:23:58.232035+00:00 19994330.293999969959 29000000.021000031382 27870000.000999931246 3966188.932000041008 60382.641657858 2024-03-13T15:23:59.238914+00:00 19994330.287000000477 28999999.984999898821 27869999.962000008672 3963036.003999948967 60382.641669333 2024-03-13T15:24:00.230417+00:00 19994330.291000008583 28999999.997000098228 27870000.001000050455 3963943.965000032913 60382.641680987 2024-03-13T15:24:01.237296+00:00 19994330.289000030607 28999999.999000009149 27870000.041999939829 3963367.034999967087 60382.641692463 2024-03-13T15:24:02.228799+00:00 19994330.289999961853 29000000.036999989301 27869999.967000011355 3961720.016000031959 60382.641704123 2024-03-13T15:24:03.236174+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3958784.907999991905 60382.641715592 2024-03-13T15:24:04.227182+00:00 19994330.289000030607 29000000.026000011712 27870000.042999979109 3965228.095999956131 60382.641727252 2024-03-13T15:24:05.234557+00:00 19994330.295000080019 28999999.991999998689 27870000.015000101179 3964097.937999964226 60382.641738906 2024-03-13T15:24:06.241436+00:00 19994330.288999918848 28999999.981999989599 27870000.008999940008 3964811.082000017166 60382.641750381 2024-03-13T15:24:07.232939+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3964622.965000032913 60382.641762035 2024-03-13T15:24:08.239818+00:00 19994330.291000008583 28999999.997000008821 27870000.024999979883 3962209.072999954224 60382.641773511 2024-03-13T15:24:09.231322+00:00 19994330.287999991328 29000000.008999999613 27869999.953000068665 3963030.972000002861 60382.641785170 2024-03-13T15:24:10.238697+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3965493.940000057220 60382.641796640 2024-03-13T15:24:11.229704+00:00 19994330.292000059038 28999999.995000001043 27870000.007000088692 3963158.967000008095 60382.641808299 2024-03-13T15:24:12.237079+00:00 19994330.289999961853 29000000.011000040919 27869999.962999939919 3966003.014999986161 60382.641819770 2024-03-13T15:24:13.228087+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3964412.054999948014 60382.641831429 2024-03-13T15:24:14.235462+00:00 19994330.291000008583 29000000.009999990463 27869999.951000001281 3966885.021000028122 60382.641842899 2024-03-13T15:24:15.226469+00:00 19994330.292000059038 29000000.005999978632 27870000.035000000149 3964464.983000040054 60382.641854558 2024-03-13T15:24:16.233844+00:00 19994330.289000030607 28999999.984000030905 27870000.041999999434 3963738.039000033867 60382.641866212 2024-03-13T15:24:17.240723+00:00 19994330.289999961853 29000000.026999950409 27869999.945000018924 3964709.935999989975 60382.641877688 2024-03-13T15:24:18.232226+00:00 19994330.286999940872 28999999.971000019461 27869999.993999991566 3960813.960999966133 60382.641889342 2024-03-13T15:24:19.239106+00:00 19994330.295000080019 29000000.018000010401 27870000.028000000864 3962039.131000041962 60382.641900817 2024-03-13T15:24:20.230609+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3957087.908999919891 60382.641912477 2024-03-13T15:24:21.237984+00:00 19994330.292999979109 28999999.975000020117 27869999.944000009447 3964951.074000000954 60382.641923947 2024-03-13T15:24:22.228991+00:00 19994330.291000008583 29000000.049999948591 27870000.056999981403 3962351.868000030983 60382.641935606 2024-03-13T15:24:23.236366+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3963697.985000013839 60382.641947076 2024-03-13T15:24:24.227374+00:00 19994330.291000008583 28999999.982999920845 27870000.042999979109 3965606.136999965180 60382.641958735 2024-03-13T15:24:25.234749+00:00 19994330.287000060081 29000000.025000099093 27869999.979999959469 3964618.975000023842 60382.641970206 2024-03-13T15:24:26.225756+00:00 19994330.291000008583 28999999.983999971300 27870000.017000019550 3963114.957000017166 60382.641981865 2024-03-13T15:24:27.233131+00:00 19994330.289000030607 29000000.032999988645 27869999.970000028610 3964740.049999951851 60382.641993519 2024-03-13T15:24:28.240011+00:00 19994330.291999939829 28999999.950999978930 27870000.007999960333 3959961.940999985207 60382.642004994 2024-03-13T15:24:29.231514+00:00 19994330.293000001460 28999999.986999988556 27869999.968000050634 3962815.011000037193 60382.642016654 2024-03-13T15:24:30.238889+00:00 19994330.289999999106 29000000.069000009447 27870000.068999949843 3962589.894999980927 60382.642028124 2024-03-13T15:24:31.229897+00:00 19994330.289999999106 28999999.945999979973 27869999.944000069052 3964121.019999980927 60382.642039783 2024-03-13T15:24:32.237271+00:00 19994330.290000010282 28999999.967000011355 27870000.013000011444 3959707.035000085831 60382.642051259 2024-03-13T15:24:33.228774+00:00 19994330.287000000477 29000000.060000058264 27870000.029999971390 3964090.093999981880 60382.642062913 2024-03-13T15:24:34.235654+00:00 19994330.289999991655 29000000.016000028700 27870000.003000020981 3961071.962999939919 60382.642074383 2024-03-13T15:24:35.226661+00:00 19994330.293000008911 28999999.967999938875 27869999.967999938875 3965594.009000062943 60382.642086042 2024-03-13T15:24:36.234036+00:00 19994330.290999978781 28999999.988999959081 27869999.980000019073 3962365.962000011932 60382.642097701 2024-03-13T15:24:37.241411+00:00 19994330.293000008911 28999999.994000080973 27870000.000000000000 3961846.988999962807 60382.642109171 2024-03-13T15:24:38.232418+00:00 19994330.285999979824 29000000.011999998242 27869999.968000050634 3965420.082999945153 60382.642120831 2024-03-13T15:24:39.239794+00:00 19994330.292000029236 29000000.011999990791 27870000.031999949366 3966125.009000062943 60382.642132301 2024-03-13T15:24:40.230801+00:00 19994330.288999971002 29000000.007000010461 27870000.006000038236 3962501.942999958992 60382.642143960 2024-03-13T15:24:41.238176+00:00 19994330.288000021130 28999999.971999991685 27870000.013000011444 3961411.955000042915 60382.642155430 2024-03-13T15:24:42.229183+00:00 19994330.288999971002 28999999.995999988168 27869999.978999968618 3959183.011000037193 60382.642167090 2024-03-13T15:24:43.236559+00:00 19994330.294000029564 28999999.989000018686 27870000.000999931246 3966082.026999949943 60382.642178565 2024-03-13T15:24:44.228062+00:00 19994330.287999991328 29000000.021999981254 27870000.044000029564 3966868.975999950897 60382.642190219 2024-03-13T15:24:45.234941+00:00 19994330.291999999434 28999999.987000018358 27869999.953000068665 3963460.082000017166 60382.642201695 2024-03-13T15:24:46.226444+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3964324.894999980927 60382.642213349 2024-03-13T15:24:47.233323+00:00 19994330.288000050932 28999999.986999988556 27869999.981999989599 3963548.069000006188 60382.642225008 2024-03-13T15:24:48.240698+00:00 19994330.289999961853 29000000.027000010014 27870000.044999960810 3962312.952000021935 60382.642236478 2024-03-13T15:24:49.231706+00:00 19994330.286000009626 28999999.956999961287 27869999.956000089645 3965061.073000072967 60382.642248137 2024-03-13T15:24:50.239081+00:00 19994330.292999979109 29000000.004000011832 27869999.995999928564 3962482.928999900818 60382.642259608 2024-03-13T15:24:51.230088+00:00 19994330.290000021458 29000000.020000040531 27870000.022999998182 3960667.059000014793 60382.642271267 2024-03-13T15:24:52.237463+00:00 19994330.288999971002 28999999.981999989599 27869999.989999998361 3962905.019999980927 60382.642282743 2024-03-13T15:24:53.228967+00:00 19994330.295000020415 28999999.988999959081 27869999.984999988228 3963848.841000080109 60382.642294397 2024-03-13T15:24:54.235846+00:00 19994330.287000000477 29000000.054000020027 27870000.037999998778 3963453.157999991905 60382.642305872 2024-03-13T15:24:55.227349+00:00 19994330.291000008583 28999999.961000028998 27869999.960999999195 3966732.978999971878 60382.642317526 2024-03-13T15:24:56.234228+00:00 19994330.289999961853 29000000.000999990851 27870000.032000008970 3966508.962000011932 60382.642329002 2024-03-13T15:24:57.225731+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3967416.962999939919 60382.642340655 2024-03-13T15:24:58.232611+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3964408.055000067223 60382.642352315 2024-03-13T15:24:59.239986+00:00 19994330.290000081062 29000000.017000079155 27870000.021000001580 3961860.991999983788 60382.642363790 2024-03-13T15:25:00.231489+00:00 19994330.294999960810 29000000.018999930471 27870000.017000019550 3965542.072999954224 60382.642375444 2024-03-13T15:25:01.238368+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3960944.947000027169 60382.642386920 2024-03-13T15:25:02.229871+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3966995.027000070084 60382.642398573 2024-03-13T15:25:03.236750+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3966676.933999896049 60382.642410049 2024-03-13T15:25:04.228253+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3966313.996999999974 60382.642421708 2024-03-13T15:25:05.235629+00:00 19994330.289999961853 29000000.042999979109 27870000.029999971390 3962018.100999999791 60382.642433179 2024-03-13T15:25:06.226636+00:00 19994330.289999961853 28999999.938000079244 27869999.925000008196 3963018.998999999836 60382.642444838 2024-03-13T15:25:07.234011+00:00 19994330.291000008583 29000000.046999931335 27870000.077000018209 3964318.021000002045 60382.642456492 2024-03-13T15:25:08.240890+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3964612.849999998230 60382.642467962 2024-03-13T15:25:09.231898+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3964671.016000003088 60382.642479621 2024-03-13T15:25:10.239273+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3963515.155999999028 60382.642491091 2024-03-13T15:25:11.230280+00:00 19994330.287999991328 29000000.016999959946 27870000.066999908537 3962155.922999999952 60382.642502751 2024-03-13T15:25:12.237655+00:00 19994330.289000030607 29000000.028000000864 27869999.971000079066 3964587.991999999154 60382.642514220 2024-03-13T15:25:13.228662+00:00 19994330.291999939829 28999999.979000091553 27870000.028000000864 3966582.953000002075 60382.642525880 2024-03-13T15:25:14.236038+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3963117.114999995101 60382.642537350 2024-03-13T15:25:15.227045+00:00 19994330.292000059038 28999999.975999999791 27870000.011000040919 3960643.925000004005 60382.642549010 2024-03-13T15:25:16.234420+00:00 19994330.289000030607 29000000.015999998897 27870000.036999940872 3964647.002999999095 60382.642560479 2024-03-13T15:25:17.225427+00:00 19994330.291000008583 29000000.013000000268 27869999.958999991417 3963954.042999998201 60382.642572139 2024-03-13T15:25:18.232802+00:00 19994330.287999991328 28999999.967000011355 27869999.989000078291 3965951.901000001002 60382.642583793 2024-03-13T15:25:19.239682+00:00 19994330.292999979109 29000000.021000001580 27870000.046000000089 3964651.015000001062 60382.642595268 2024-03-13T15:25:20.231185+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3957941.021999999881 60382.642606928 2024-03-13T15:25:21.238560+00:00 19994330.291000008583 29000000.011000011116 27869999.960999969393 3967801.004000008106 60382.642618398 2024-03-13T15:25:22.229567+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3961026.077999994159 60382.642630057 2024-03-13T15:25:23.236942+00:00 19994330.293000001460 29000000.006999999285 27870000.077000018209 3959437.939999998081 60382.642641527 2024-03-13T15:25:24.227950+00:00 19994330.289999999106 29000000.001999970526 27869999.937999960035 3961332.019000009168 60382.642653187 2024-03-13T15:25:25.235325+00:00 19994330.293000008911 28999999.973000049591 27870000.008999940008 3963942.063999996055 60382.642664657 2024-03-13T15:25:26.226332+00:00 19994330.286999989301 29000000.018999990076 27869999.975000020117 3961180.951999992132 60382.642676316 2024-03-13T15:25:27.233707+00:00 19994330.289000000805 28999999.978999968618 27870000.019999980927 3967662.918000013102 60382.642687792 2024-03-13T15:25:28.225210+00:00 19994330.290000010282 29000000.018999990076 27870000.001000050455 3964605.066000000108 60382.642699446 2024-03-13T15:25:29.232089+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3966333.024999991059 60382.642711105 2024-03-13T15:25:30.239464+00:00 19994330.291999999434 29000000.017000019550 27870000.061000000685 3961377.850000008941 60382.642722575 2024-03-13T15:25:31.230472+00:00 19994330.292999979109 28999999.968999978155 27869999.952999990433 3960565.739999995101 60382.642734234 2024-03-13T15:25:32.237847+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3964419.247999995947 60382.642745704 2024-03-13T15:25:33.228854+00:00 19994330.287999991328 28999999.995999928564 27869999.984000008553 3963926.044000000227 60382.642757364 2024-03-13T15:25:34.236229+00:00 19994330.289000000805 29000000.008000019938 27869999.966999981552 3965265.087999999989 60382.642768834 2024-03-13T15:25:35.227237+00:00 19994330.289000000805 28999999.963999990374 27870000.010000020266 3964717.901000007987 60382.642780493 2024-03-13T15:25:36.234612+00:00 19994330.294000029564 29000000.059000018984 27870000.056999981403 3957143.098999992013 60382.642791963 2024-03-13T15:25:37.225619+00:00 19994330.287000000477 28999999.971999999136 27869999.956000000238 3963439.967000008095 60382.642803622 2024-03-13T15:25:38.232993+00:00 19994330.292999979109 29000000.009999990463 27870000.028999980539 3962285.991999983788 60382.642815276 2024-03-13T15:25:39.239873+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3964554.948000013828 60382.642826752 2024-03-13T15:25:40.231376+00:00 19994330.288999971002 28999999.968999978155 27869999.986000001431 3962206.088999987114 60382.642838411 2024-03-13T15:25:41.238752+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3968483.999000012875 60382.642849881 2024-03-13T15:25:42.229759+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3966279.007999985944 60382.642861541 2024-03-13T15:25:43.237135+00:00 19994330.290000021458 29000000.018000010401 27869999.989000018686 3962918.958000003826 60382.642873011 2024-03-13T15:25:44.228141+00:00 19994330.288999971002 28999999.971000079066 27869999.930999990553 3964790.022000014782 60382.642884670 2024-03-13T15:25:45.235516+00:00 19994330.291999999434 29000000.013999938965 27870000.064000010490 3965921.912000000011 60382.642896140 2024-03-13T15:25:46.226524+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3966117.023999989033 60382.642907800 2024-03-13T15:25:47.233899+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3967984.016999990214 60382.642919275 2024-03-13T15:25:48.225402+00:00 19994330.293999969959 28999999.995000001043 27870000.001000050455 3965342.005000025034 60382.642930935 2024-03-13T15:25:49.232777+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3967711.102999985218 60382.642942589 2024-03-13T15:25:50.239657+00:00 19994330.289999961853 29000000.016999959946 27869999.960000038147 3969549.986000000965 60382.642954065 2024-03-13T15:25:51.231160+00:00 19994330.289000030607 28999999.981999989599 27870000.043999910355 3964765.939999998081 60382.642965718 2024-03-13T15:25:52.238039+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3961861.038000016939 60382.642977194 2024-03-13T15:25:53.229542+00:00 19994330.291000008583 29000000.057999998331 27869999.979000091553 3967748.900999993086 60382.642988848 2024-03-13T15:25:54.236421+00:00 19994330.289999961853 28999999.937000010163 27869999.998999949545 3964041.113999993075 60382.643000323 2024-03-13T15:25:55.227924+00:00 19994330.290000081062 28999999.993000000715 27869999.940000060946 3959817.935000001919 60382.643011983 2024-03-13T15:25:56.235300+00:00 19994330.289999961853 29000000.047000009567 27870000.109999898821 3965043.983000009786 60382.643023453 2024-03-13T15:25:57.226307+00:00 19994330.289999961853 28999999.947000000626 27869999.934000018984 3964866.067999988794 60382.643035112 2024-03-13T15:25:58.233682+00:00 19994330.289000030607 29000000.050999999046 27870000.037000060081 3962283.087999999989 60382.643046582 2024-03-13T15:25:59.224689+00:00 19994330.292999979109 28999999.959999978542 27869999.934999939054 3962358.881000012159 60382.643058241 2024-03-13T15:26:00.232065+00:00 19994330.287999991328 29000000.041000038385 27870000.044000029564 3965597.940999985207 60382.643069895 2024-03-13T15:26:01.238944+00:00 19994330.292999979109 28999999.980999950320 27869999.983000040054 3961328.988999993075 60382.643081371 2024-03-13T15:26:02.230447+00:00 19994330.291000008583 28999999.968000050634 27869999.960999969393 3966239.064999998081 60382.643093024 2024-03-13T15:26:03.237326+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3966792.815000026952 60382.643104500 2024-03-13T15:26:04.228829+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3965822.283999979030 60382.643116154 2024-03-13T15:26:05.235709+00:00 19994330.290000081062 28999999.995000001043 27870000.037000060081 3958172.841000020970 60382.643127630 2024-03-13T15:26:06.227212+00:00 19994330.288999918848 29000000.019999980927 27869999.946999911219 3965833.934999973048 60382.643139283 2024-03-13T15:26:07.234091+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3966943.012000023853 60382.643150759 2024-03-13T15:26:08.225593+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3964757.109999984968 60382.643162419 2024-03-13T15:26:09.232969+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3970858.999000012875 60382.643174072 2024-03-13T15:26:10.239849+00:00 19994330.290000081062 29000000.012000020593 27869999.964000001550 3959790.030000001192 60382.643185548 2024-03-13T15:26:11.231352+00:00 19994330.289999961853 28999999.995999928564 27870000.040999989957 3965098.974000006914 60382.643197202 2024-03-13T15:26:12.238231+00:00 19994330.289999961853 28999999.993000030518 27869999.996999990195 3962301.927999972831 60382.643208677 2024-03-13T15:26:13.229733+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3964740.005999981891 60382.643220331 2024-03-13T15:26:14.236613+00:00 19994330.287999991328 29000000.011999960989 27870000.072000000626 3959943.010000050068 60382.643231807 2024-03-13T15:26:15.228117+00:00 19994330.293000098318 28999999.981999989599 27869999.990000009537 3967205.069000006188 60382.643243460 2024-03-13T15:26:16.234996+00:00 19994330.292999979109 29000000.003000020981 27869999.953999999911 3964449.991999983788 60382.643254936 2024-03-13T15:26:17.226499+00:00 19994330.289999999106 29000000.019000049680 27870000.045000020415 3965065.018000007141 60382.643266596 2024-03-13T15:26:18.233874+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3964681.933999956120 60382.643278066 2024-03-13T15:26:19.224881+00:00 19994330.293999999762 29000000.013000011444 27870000.028999980539 3959476.025000036228 60382.643289725 2024-03-13T15:26:20.232257+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3965859.997999966145 60382.643301379 2024-03-13T15:26:21.239136+00:00 19994330.290999989957 28999999.992999911308 27869999.984000030905 3966307.992000042927 60382.643312855 2024-03-13T15:26:22.230639+00:00 19994330.287999998778 28999999.994000080973 27870000.018999990076 3969772.942999958992 60382.643324514 2024-03-13T15:26:23.238014+00:00 19994330.292000010610 28999999.973999980837 27869999.912000000477 3963141.179000020027 60382.643335984 2024-03-13T15:26:24.229021+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3962629.800999999046 60382.643347643 2024-03-13T15:26:25.236396+00:00 19994330.293999999762 29000000.042000059038 27870000.036000009626 3962981.072000027169 60382.643359119 2024-03-13T15:26:26.227899+00:00 19994330.290999978781 28999999.998999949545 27870000.039000030607 3968124.961999952793 60382.643370773 2024-03-13T15:26:27.234779+00:00 19994330.289000000805 28999999.996999979019 27869999.962999939919 3962945.034000039101 60382.643382248 2024-03-13T15:26:28.226282+00:00 19994330.288000021130 28999999.973999980837 27869999.981000069529 3964190.038999975193 60382.643393908 2024-03-13T15:26:29.233657+00:00 19994330.291000008583 29000000.045000001788 27870000.082999940962 3964268.018000007141 60382.643405378 2024-03-13T15:26:30.224665+00:00 19994330.293999969959 28999999.989999990910 27869999.960000038147 3965547.820999979973 60382.643417038 2024-03-13T15:26:31.232040+00:00 19994330.287000000477 28999999.961000010371 27869999.988999959081 3966258.082000017166 60382.643428691 2024-03-13T15:26:32.238919+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3961883.112999976147 60382.643440167 2024-03-13T15:26:33.230422+00:00 19994330.294000029564 29000000.010999988765 27869999.971999999136 3961498.865000010002 60382.643451821 2024-03-13T15:26:34.237301+00:00 19994330.292999979109 29000000.029000010341 27870000.001999970526 3963256.145000040997 60382.643463296 2024-03-13T15:26:35.228804+00:00 19994330.285000029951 28999999.986999988556 27870000.047000050545 3970041.946999967098 60382.643474950 2024-03-13T15:26:36.235684+00:00 19994330.291999999434 29000000.008999999613 27869999.998999949545 3964747.032999991905 60382.643486426 2024-03-13T15:26:37.227187+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3962623.967999995220 60382.643498085 2024-03-13T15:26:38.234562+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3965739.999000012875 60382.643509555 2024-03-13T15:26:39.225569+00:00 19994330.291999999434 28999999.971000019461 27869999.984999898821 3968952.972000002861 60382.643521215 2024-03-13T15:26:40.232944+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3968876.087999999989 60382.643532685 2024-03-13T15:26:41.223952+00:00 19994330.287999991328 28999999.976000010967 27869999.999000068754 3964115.958999990951 60382.643544344 2024-03-13T15:26:42.231327+00:00 19994330.291000008583 29000000.037000000477 27869999.998999949545 3960827.927000045776 60382.643556003 2024-03-13T15:26:43.238702+00:00 19994330.291000008583 28999999.968999978155 27870000.017000079155 3962576.988999962807 60382.643567474 2024-03-13T15:26:44.229709+00:00 19994330.286000009626 28999999.986999988556 27869999.929999951273 3963699.083000003826 60382.643579133 2024-03-13T15:26:45.237084+00:00 19994330.292999979109 28999999.989000018686 27870000.041000008583 3964846.019999980927 60382.643590603 2024-03-13T15:26:46.228092+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3967807.953999996185 60382.643602262 2024-03-13T15:26:47.235467+00:00 19994330.296000000089 29000000.001000050455 27870000.002000000328 3966080.041000009049 60382.643613732 2024-03-13T15:26:48.226474+00:00 19994330.287000060081 28999999.997999910265 27869999.991000000387 3963287.966000020970 60382.643625392 2024-03-13T15:26:49.233849+00:00 19994330.290999889374 29000000.013000011444 27870000.000000000000 3962808.973999977112 60382.643636867 2024-03-13T15:26:50.225352+00:00 19994330.292000059038 28999999.983000040054 27870000.039000000805 3961677.114000021946 60382.643648521 2024-03-13T15:26:51.232232+00:00 19994330.286000009626 29000000.011999960989 27869999.997999981046 3967852.925000011921 60382.643659997 2024-03-13T15:26:52.223735+00:00 19994330.289999961853 29000000.011000040919 27870000.020000010729 3964498.967999995220 60382.643671650 2024-03-13T15:26:53.230614+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3967496.964999973774 60382.643683310 2024-03-13T15:26:54.237989+00:00 19994330.292999979109 28999999.952999949455 27869999.951000008732 3968624.980000019073 60382.643694786 2024-03-13T15:26:55.229492+00:00 19994330.287999991328 29000000.008999940008 27870000.031999979168 3965800.027999997139 60382.643706440 2024-03-13T15:26:56.236372+00:00 19994330.292999979109 29000000.046000000089 27869999.998000029474 3966700.005999981891 60382.643717915 2024-03-13T15:26:57.227875+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3967293.085000038147 60382.643729569 2024-03-13T15:26:58.234754+00:00 19994330.286000009626 28999999.991000059992 27870000.041999999434 3969444.993999958038 60382.643741045 2024-03-13T15:26:59.226257+00:00 19994330.293000098318 29000000.013999938965 27869999.963999990374 3966204.970000029076 60382.643752698 2024-03-13T15:27:00.233136+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3967522.939000010025 60382.643764174 2024-03-13T15:27:01.224640+00:00 19994330.291000008583 28999999.980000019073 27870000.015999969095 3963636.042999982834 60382.643775834 2024-03-13T15:27:02.232015+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3969410.021000028122 60382.643787487 2024-03-13T15:27:03.238894+00:00 19994330.296000000089 29000000.041000008583 27869999.999000009149 3965494.019999980927 60382.643798963 2024-03-13T15:27:04.230397+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3965382.258000016212 60382.643810617 2024-03-13T15:27:05.237276+00:00 19994330.291000008583 29000000.032000061125 27870000.080999970436 3966649.696999967098 60382.643822093 2024-03-13T15:27:06.228779+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3967955.003000020981 60382.643833752 2024-03-13T15:27:07.236154+00:00 19994330.291000008583 29000000.017000000924 27870000.006999969482 3970065.056999980938 60382.643845222 2024-03-13T15:27:08.227162+00:00 19994330.286000009626 28999999.978999998420 27869999.946000099182 3966968.963999987114 60382.643856881 2024-03-13T15:27:09.234537+00:00 19994330.291999939829 29000000.031999990344 27870000.028000000864 3965983.995000004768 60382.643868351 2024-03-13T15:27:10.225545+00:00 19994330.294000029564 28999999.982999999076 27869999.967999938875 3960186.962000011932 60382.643880011 2024-03-13T15:27:11.232919+00:00 19994330.289999999106 28999999.996000021696 27870000.037000060081 3964364.016000031959 60382.643891486 2024-03-13T15:27:12.224423+00:00 19994330.289000000805 28999999.984999980778 27869999.939000010490 3964245.037000000011 60382.643903140 2024-03-13T15:27:13.231302+00:00 19994330.290000010282 29000000.011000011116 27870000.047999981791 3959210.042999982834 60382.643914800 2024-03-13T15:27:14.238677+00:00 19994330.291999999434 29000000.016999989748 27869999.998999949545 3958931.851999998093 60382.643926275 2024-03-13T15:27:15.230180+00:00 19994330.287999998778 29000000.005999978632 27869999.985000010580 3966230.099999963772 60382.643937929 2024-03-13T15:27:16.237059+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3962455.988000034820 60382.643949405 2024-03-13T15:27:17.228563+00:00 19994330.289000000805 29000000.018000010401 27870000.048999909312 3962696.944000006188 60382.643961058 2024-03-13T15:27:18.235442+00:00 19994330.293999999762 28999999.952000018209 27869999.955000039190 3965717.029999970924 60382.643972534 2024-03-13T15:27:19.226945+00:00 19994330.288999971002 29000000.037999991328 27870000.026999950409 3967320.031000018120 60382.643984193 2024-03-13T15:27:20.234320+00:00 19994330.291000008583 28999999.999000009149 27870000.050000071526 3968533.962000011932 60382.643995664 2024-03-13T15:27:21.225327+00:00 19994330.289999991655 29000000.011999960989 27869999.998999949545 3969946.060999989975 60382.644007323 2024-03-13T15:27:22.232703+00:00 19994330.287000000477 28999999.968000050634 27869999.957000020891 3964608.978000044823 60382.644018793 2024-03-13T15:27:23.223710+00:00 19994330.291000008583 29000000.053999960423 27870000.065999981016 3964217.006999969017 60382.644030452 2024-03-13T15:27:24.231084+00:00 19994330.287999991328 28999999.960000038147 27869999.919999960810 3961579.980999947060 60382.644042106 2024-03-13T15:27:25.237964+00:00 19994330.296999990940 28999999.996999979019 27870000.046000000089 3965110.045000075828 60382.644053582 2024-03-13T15:27:26.229467+00:00 19994330.284000039101 29000000.011999960989 27869999.997999999672 3964863.921000003815 60382.644065236 2024-03-13T15:27:27.236347+00:00 19994330.292999979109 29000000.013000011444 27869999.940000001341 3964818.074000000954 60382.644076711 2024-03-13T15:27:28.227850+00:00 19994330.291000008583 28999999.957000020891 27869999.997000008821 3965279.968999981880 60382.644088371 2024-03-13T15:27:29.235225+00:00 19994330.287999991328 29000000.044999960810 27870000.076000008732 3965877.952000021935 60382.644099841 2024-03-13T15:27:30.226232+00:00 19994330.292999979109 28999999.985000010580 27869999.982999980450 3963389.036999940872 60382.644111495 2024-03-13T15:27:31.233111+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3961399.848999977112 60382.644122970 2024-03-13T15:27:32.224615+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3966096.245000004768 60382.644134630 2024-03-13T15:27:33.231990+00:00 19994330.288000050932 28999999.981999989599 27869999.971999969333 3962704.962000011932 60382.644146100 2024-03-13T15:27:34.222997+00:00 19994330.292999979109 28999999.986000061035 27870000.006000038236 3966089.916000009049 60382.644157759 2024-03-13T15:27:35.230372+00:00 19994330.291000008583 29000000.039000030607 27870000.029999971390 3966732.054000020027 60382.644169413 2024-03-13T15:27:36.237251+00:00 19994330.289999961853 29000000.006999969482 27869999.992999970913 3964727.029000043869 60382.644180888 2024-03-13T15:27:37.228754+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3960930.997999907006 60382.644192548 2024-03-13T15:27:38.236130+00:00 19994330.290000081062 28999999.986000061035 27870000.016000028700 3964865.996000051033 60382.644204018 2024-03-13T15:27:39.227137+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3964828.934000014793 60382.644215677 2024-03-13T15:27:40.234512+00:00 19994330.285999890417 28999999.988999959081 27869999.974999960512 3966088.005999923218 60382.644227147 2024-03-13T15:27:41.225519+00:00 19994330.294000029564 29000000.024000048637 27870000.048000041395 3969216.989000082016 60382.644238807 2024-03-13T15:27:42.232894+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3964620.997999907006 60382.644250276 2024-03-13T15:27:43.223902+00:00 19994330.291000008583 29000000.017999999225 27869999.991999980062 3972432.048000096809 60382.644261936 2024-03-13T15:27:44.231277+00:00 19994330.291000008583 29000000.010999999940 27870000.006000038236 3969780.957999945153 60382.644273595 2024-03-13T15:27:45.238652+00:00 19994330.292000059038 28999999.996999990195 27870000.022999998182 3967836.050999999046 60382.644285066 2024-03-13T15:27:46.229659+00:00 19994330.284999970347 28999999.990000009537 27869999.979999899864 3965594.940999985207 60382.644296725 2024-03-13T15:27:47.237034+00:00 19994330.289999961853 28999999.953999999911 27869999.971000079066 3968026.014000058174 60382.644308195 2024-03-13T15:27:48.228042+00:00 19994330.289000030607 29000000.055000010878 27870000.044999960810 3964776.072000027169 60382.644319854 2024-03-13T15:27:49.235417+00:00 19994330.294999960810 28999999.995999988168 27869999.978000041097 3969882.973999977112 60382.644331330 2024-03-13T15:27:50.226920+00:00 19994330.292000059038 28999999.991000000387 27870000.022999998182 3969454.884999989998 60382.644342984 2024-03-13T15:27:51.233799+00:00 19994330.288999918848 29000000.004000011832 27869999.998999949545 3967236.113000034820 60382.644354459 2024-03-13T15:27:52.225303+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3968279.938999890815 60382.644366113 2024-03-13T15:27:53.232182+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3965768.980000019073 60382.644377589 2024-03-13T15:27:54.223685+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3964953.074000000954 60382.644389243 2024-03-13T15:27:55.230564+00:00 19994330.287999991328 28999999.994999948889 27869999.991000059992 3963971.949000000954 60382.644400902 2024-03-13T15:27:56.237939+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3966752.037999988068 60382.644412378 2024-03-13T15:27:57.229442+00:00 19994330.292999979109 29000000.049000021070 27870000.020999908447 3962261.924000024796 60382.644424031 2024-03-13T15:27:58.236322+00:00 19994330.291000008583 28999999.964999970049 27869999.976000070572 3965165.054000020027 60382.644435507 2024-03-13T15:27:59.227825+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3958589.981999992859 60382.644447161 2024-03-13T15:28:00.234704+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3965529.996000051033 60382.644458637 2024-03-13T15:28:01.226207+00:00 19994330.291000008583 29000000.021000031382 27870000.065000060946 3962123.092999935150 60382.644470290 2024-03-13T15:28:02.233086+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3960880.972000002861 60382.644481766 2024-03-13T15:28:03.224590+00:00 19994330.290000081062 28999999.947999950498 27869999.939000010490 3963002.958999990951 60382.644493425 2024-03-13T15:28:04.231965+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3965450.986000061035 60382.644504895 2024-03-13T15:28:05.222972+00:00 19994330.291000001132 29000000.029000040144 27869999.980999998748 3966816.092000008095 60382.644516555 2024-03-13T15:28:06.230347+00:00 19994330.291000001132 28999999.982999920845 27869999.993000000715 3964934.847999929916 60382.644528209 2024-03-13T15:28:07.237227+00:00 19994330.289000000805 29000000.001000050455 27869999.969999998808 3964318.195000051986 60382.644539685 2024-03-13T15:28:08.228730+00:00 19994330.290000010282 28999999.996000051498 27869999.994000021368 3962904.832999945153 60382.644551344 2024-03-13T15:28:09.236105+00:00 19994330.287999998778 28999999.995999928564 27870000.015999969095 3967808.042999982834 60382.644562814 2024-03-13T15:28:10.227112+00:00 19994330.289999991655 29000000.001000050455 27870000.046000000089 3966591.032999991905 60382.644574473 2024-03-13T15:28:11.234487+00:00 19994330.289999991655 28999999.970000028610 27869999.980000019073 3966009.997000098228 60382.644585943 2024-03-13T15:28:12.225495+00:00 19994330.293000008911 28999999.979999899864 27869999.971999999136 3963651.987999916077 60382.644597603 2024-03-13T15:28:13.232870+00:00 19994330.289000000805 29000000.017000079155 27870000.029999971390 3963754.937000035774 60382.644609073 2024-03-13T15:28:14.223877+00:00 19994330.292999979109 29000000.016999959946 27869999.970000028610 3961495.080000042915 60382.644620732 2024-03-13T15:28:15.231252+00:00 19994330.289000000805 29000000.028000000864 27870000.055000010878 3961527.991999983788 60382.644632202 2024-03-13T15:28:16.222259+00:00 19994330.289000000805 28999999.965000029653 27869999.949000000954 3962490.962999939919 60382.644643861 2024-03-13T15:28:17.229634+00:00 19994330.290999978781 29000000.049999948591 27870000.033999979496 3966666.886000037193 60382.644655515 2024-03-13T15:28:18.236514+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3966069.138000010978 60382.644666991 2024-03-13T15:28:19.228017+00:00 19994330.287000000477 28999999.993000030518 27870000.010000050068 3968927.993000030983 60382.644678650 2024-03-13T15:28:20.235392+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3964886.975999950897 60382.644690121 2024-03-13T15:28:21.226399+00:00 19994330.294000029564 29000000.010000009090 27869999.999000009149 3963328.100999950897 60382.644701780 2024-03-13T15:28:22.233774+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3964652.974000095855 60382.644713256 2024-03-13T15:28:23.225278+00:00 19994330.288999971002 28999999.995000001043 27869999.981000069529 3970086.013000010978 60382.644724915 2024-03-13T15:28:24.232652+00:00 19994330.290000021458 28999999.984999980778 27870000.014999989420 3966828.995000004768 60382.644736385 2024-03-13T15:28:25.223660+00:00 19994330.291999999434 29000000.003000020981 27870000.033999919891 3964907.960999966133 60382.644748044 2024-03-13T15:28:26.231035+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3966634.991999983788 60382.644759514 2024-03-13T15:28:27.222042+00:00 19994330.294000029564 28999999.985000010580 27870000.004000071436 3960992.983000040054 60382.644771174 2024-03-13T15:28:28.229417+00:00 19994330.289999961853 28999999.972999989986 27869999.969999909401 3966951.993999958038 60382.644782827 2024-03-13T15:28:29.236297+00:00 19994330.290000021458 29000000.013000011444 27870000.006000038236 3961394.967999935150 60382.644794303 2024-03-13T15:28:30.227800+00:00 19994330.290000021458 29000000.013000011444 27869999.993999961764 3968705.065000057220 60382.644805957 2024-03-13T15:28:31.234679+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3963754.944000006188 60382.644817432 2024-03-13T15:28:32.226182+00:00 19994330.289999961853 29000000.020999971777 27869999.981999989599 3962208.983999968041 60382.644829092 2024-03-13T15:28:33.233557+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3966497.968999981880 60382.644840562 2024-03-13T15:28:34.224565+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3959220.234000086784 60382.644852221 2024-03-13T15:28:35.231940+00:00 19994330.287000060081 28999999.991000000387 27869999.939999941736 3965992.835999966133 60382.644863692 2024-03-13T15:28:36.222947+00:00 19994330.296000000089 28999999.986000001431 27870000.034000039101 3966528.037999988068 60382.644875351 2024-03-13T15:28:37.230322+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3964822.963999987114 60382.644887005 2024-03-13T15:28:38.237202+00:00 19994330.291000008583 29000000.003000080585 27870000.010999921709 3965413.873000026215 60382.644898480 2024-03-13T15:28:39.228705+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3968081.134999989998 60382.644910140 2024-03-13T15:28:40.236080+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3969356.034999967087 60382.644921610 2024-03-13T15:28:41.227087+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3963044.027000070084 60382.644933269 2024-03-13T15:28:42.234462+00:00 19994330.287999991328 29000000.003000020981 27869999.988000001758 3967537.036000012886 60382.644944745 2024-03-13T15:28:43.225965+00:00 19994330.289999961853 29000000.026999950409 27870000.045000001788 3965281.985999941826 60382.644956399 2024-03-13T15:28:44.232845+00:00 19994330.291999939829 29000000.019000049680 27870000.008999999613 3965446.993000030983 60382.644967875 2024-03-13T15:28:45.224348+00:00 19994330.290000081062 28999999.967999938875 27869999.945999991149 3964685.875000000000 60382.644979528 2024-03-13T15:28:46.231227+00:00 19994330.291999939829 28999999.967000011355 27869999.969000011683 3969660.051999927033 60382.644991004 2024-03-13T15:28:47.222730+00:00 19994330.289000030607 29000000.055000070482 27870000.063999980688 3969026.989000082016 60382.645002663 2024-03-13T15:28:48.230106+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3966201.041000009049 60382.645014317 2024-03-13T15:28:49.236985+00:00 19994330.290000081062 28999999.981999989599 27869999.997999999672 3963660.991999983788 60382.645025793 2024-03-13T15:28:50.228488+00:00 19994330.287999991328 28999999.988000039011 27870000.001000020653 3967035.957000017166 60382.645037446 2024-03-13T15:28:51.235367+00:00 19994330.294000029564 29000000.008999940008 27870000.012999981642 3965996.987999916077 60382.645048922 2024-03-13T15:28:52.226869+00:00 19994330.289999961853 29000000.001999970526 27869999.933000031859 3961959.087000011932 60382.645060582 2024-03-13T15:28:53.234245+00:00 19994330.287999991328 28999999.984000090510 27870000.037000000477 3969332.968000053894 60382.645072051 2024-03-13T15:28:54.225253+00:00 19994330.294000029564 29000000.041999939829 27870000.019999980927 3966687.952999948990 60382.645083711 2024-03-13T15:28:55.232628+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3968281.042999982834 60382.645095181 2024-03-13T15:28:56.223635+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3968084.938000082970 60382.645106840 2024-03-13T15:28:57.231010+00:00 19994330.291999939829 29000000.028000000864 27870000.011000040919 3968903.044999957085 60382.645118310 2024-03-13T15:28:58.222017+00:00 19994330.293000001460 28999999.993999999017 27870000.028000000864 3966139.963000059128 60382.645129970 2024-03-13T15:28:59.229392+00:00 19994330.287999998778 29000000.002999998629 27870000.016999959946 3964252.069999932777 60382.645141623 2024-03-13T15:29:00.236271+00:00 19994330.287999998778 28999999.969000000507 27869999.920000020415 3967385.998000026215 60382.645153099 2024-03-13T15:29:01.227775+00:00 19994330.293000001460 29000000.012000009418 27870000.067999958992 3968494.937999964226 60382.645164753 2024-03-13T15:29:02.234654+00:00 19994330.289999991655 28999999.991999980062 27869999.942000031471 3961642.001000047196 60382.645176229 2024-03-13T15:29:03.226157+00:00 19994330.290000010282 28999999.994000021368 27869999.993999961764 3965157.993000030983 60382.645187888 2024-03-13T15:29:04.233533+00:00 19994330.288999989629 29000000.018999990076 27870000.024000048637 3964356.058999896049 60382.645199358 2024-03-13T15:29:05.224540+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3964723.004999995232 60382.645211018 2024-03-13T15:29:06.231915+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3962101.013000010978 60382.645222493 2024-03-13T15:29:07.223418+00:00 19994330.291999999434 28999999.982999980450 27869999.986000061035 3964489.924000024796 60382.645234147 2024-03-13T15:29:08.230297+00:00 19994330.293000008911 29000000.009999990463 27869999.992999911308 3967549.113999962807 60382.645245623 2024-03-13T15:29:09.221800+00:00 19994330.289000000805 29000000.002000030130 27870000.016000028700 3964805.991000055801 60382.645257276 2024-03-13T15:29:10.228680+00:00 19994330.289999991655 29000000.013999998569 27870000.047999981791 3963921.883999944199 60382.645268936 2024-03-13T15:29:11.236055+00:00 19994330.291999999434 28999999.975999951363 27869999.946000099182 3967449.097000002861 60382.645280411 2024-03-13T15:29:12.227558+00:00 19994330.287000000477 29000000.012000020593 27869999.989999890327 3969518.973000050057 60382.645292065 2024-03-13T15:29:13.234437+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3966527.929999948014 60382.645303541 2024-03-13T15:29:14.225941+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3967919.993000030983 60382.645315195 2024-03-13T15:29:15.232820+00:00 19994330.294000029564 28999999.989999949932 27870000.000999931246 3963342.976000071038 60382.645326670 2024-03-13T15:29:16.224323+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3961940.107999920845 60382.645338324 2024-03-13T15:29:17.231202+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3968625.998000026215 60382.645349800 2024-03-13T15:29:18.222705+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3964892.993999958038 60382.645361459 2024-03-13T15:29:19.230080+00:00 19994330.287999991328 29000000.000999931246 27870000.017000079155 3966516.965000032913 60382.645372929 2024-03-13T15:29:20.221088+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3969472.952000021935 60382.645384589 2024-03-13T15:29:21.228463+00:00 19994330.287999991328 28999999.986000061035 27869999.927999999374 3968805.042000054847 60382.645396248 2024-03-13T15:29:22.235838+00:00 19994330.294000029564 29000000.020999908447 27870000.050000000745 3964860.012999891769 60382.645407718 2024-03-13T15:29:23.226845+00:00 19994330.291000008583 28999999.983000040054 27869999.975999999791 3966518.918000102043 60382.645419378 2024-03-13T15:29:24.234221+00:00 19994330.287999931723 28999999.986999988556 27870000.010000009090 3963358.035999894142 60382.645430848 2024-03-13T15:29:25.225228+00:00 19994330.291000008583 29000000.019999980927 27870000.020999979228 3961864.076000093948 60382.645442507 2024-03-13T15:29:26.232603+00:00 19994330.287999991328 29000000.004000071436 27869999.978999998420 3965443.928999900818 60382.645453977 2024-03-13T15:29:27.223610+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3964174.024000049103 60382.645465637 2024-03-13T15:29:28.230985+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3960054.059000014793 60382.645477106 2024-03-13T15:29:29.221993+00:00 19994330.294999960810 29000000.008000019938 27870000.042999979109 3961996.916000009049 60382.645488766 2024-03-13T15:29:30.229368+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3966961.090999960899 60382.645500425 2024-03-13T15:29:31.236743+00:00 19994330.292000059038 29000000.024999979883 27870000.065000001341 3964485.901000022888 60382.645511901 2024-03-13T15:29:32.228246+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3961833.067999958992 60382.645523555 2024-03-13T15:29:33.235125+00:00 19994330.287999991328 28999999.990999940783 27869999.969000041485 3961296.965000032913 60382.645535030 2024-03-13T15:29:34.226628+00:00 19994330.287999991328 28999999.982999999076 27870000.020999971777 3964175.995000004768 60382.645546684 2024-03-13T15:29:35.233508+00:00 19994330.291000008583 29000000.019000001252 27869999.977000001818 3968099.000000000000 60382.645558160 2024-03-13T15:29:36.225011+00:00 19994330.294000029564 29000000.002999991179 27869999.997000038624 3964174.070999999996 60382.645569813 2024-03-13T15:29:37.231890+00:00 19994330.286999940872 28999999.986000001431 27869999.984999950975 3965657.924000001047 60382.645581289 2024-03-13T15:29:38.223393+00:00 19994330.291000008583 28999999.994999989867 27870000.002000030130 3959840.037000000011 60382.645592949 2024-03-13T15:29:39.230769+00:00 19994330.294000029564 28999999.996000021696 27869999.999999940395 3962362.055000000168 60382.645604419 2024-03-13T15:29:40.221775+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3967007.967000000179 60382.645616078 2024-03-13T15:29:41.229151+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3965725.930000000168 60382.645627732 2024-03-13T15:29:42.236030+00:00 19994330.292000059038 29000000.028000030667 27869999.991000059992 3961402.148999996018 60382.645639208 2024-03-13T15:29:43.227533+00:00 19994330.290999889374 29000000.004999998957 27870000.047999981791 3967469.889000006020 60382.645650861 2024-03-13T15:29:44.234413+00:00 19994330.287000060081 28999999.968999978155 27869999.932000041008 3960180.041000001132 60382.645662337 2024-03-13T15:29:45.225916+00:00 19994330.294000029564 29000000.004000011832 27870000.036000009626 3963273.965999998152 60382.645673996 2024-03-13T15:29:46.233291+00:00 19994330.291999939829 28999999.994000021368 27870000.004999998957 3964422.898999996018 60382.645685466 2024-03-13T15:29:47.224298+00:00 19994330.287000060081 29000000.020999971777 27870000.041999939829 3969339.105999999214 60382.645697126 2024-03-13T15:29:48.231673+00:00 19994330.288999918848 28999999.982999980450 27869999.894999980927 3966744.988000005018 60382.645708596 2024-03-13T15:29:49.222680+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3967788.949999995995 60382.645720255 2024-03-13T15:29:50.230055+00:00 19994330.289000030607 28999999.985000010580 27870000.044000029564 3969591.998000002932 60382.645731725 2024-03-13T15:29:51.221063+00:00 19994330.289999961853 29000000.005999978632 27869999.957000020891 3962176.055000000168 60382.645743385 2024-03-13T15:29:52.228438+00:00 19994330.293000001460 28999999.971000019461 27869999.988000039011 3965662.981000006199 60382.645755044 2024-03-13T15:29:53.235813+00:00 19994330.293000008911 28999999.991999980062 27870000.023999929428 3960514.949999988079 60382.645766514 2024-03-13T15:29:54.226821+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3962911.060000001919 60382.645778174 2024-03-13T15:29:55.234196+00:00 19994330.288999989629 28999999.995000001043 27870000.050999999046 3964152.009000002872 60382.645789649 2024-03-13T15:29:56.225699+00:00 19994330.293000008911 29000000.032000061125 27869999.962000008672 3965222.001000002027 60382.645801303 2024-03-13T15:29:57.232578+00:00 19994330.286999989301 28999999.981999989599 27869999.995000001043 3961511.013999999035 60382.645812779 2024-03-13T15:29:58.224080+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3964373.996999993920 60382.645824432 2024-03-13T15:29:59.230960+00:00 19994330.290999978781 28999999.985000010580 27870000.008000001311 3962379.998999997973 60382.645835908 2024-03-13T15:30:00.222463+00:00 19994330.290000021458 29000000.029000040144 27870000.035999998450 3965598.930000007153 60382.645847562 2024-03-13T15:30:01.229343+00:00 19994330.292999979109 29000000.031999949366 27870000.046000000089 3968605.034999995958 60382.645859038 2024-03-13T15:30:02.220846+00:00 19994330.289000000805 28999999.953999999911 27869999.964000001550 3963849.996000006795 60382.645870691 2024-03-13T15:30:03.227725+00:00 19994330.291999999434 29000000.016000028700 27869999.973000001162 3964039.089999989141 60382.645882351 2024-03-13T15:30:04.235100+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3965205.925000011921 60382.645893826 2024-03-13T15:30:05.226604+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3967520.018999993801 60382.645905480 2024-03-13T15:30:06.233483+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3969427.016000003088 60382.645916956 2024-03-13T15:30:07.224986+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3966572.032999991905 60382.645928610 2024-03-13T15:30:08.231865+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3963900.963000013959 60382.645940085 2024-03-13T15:30:09.223368+00:00 19994330.290000021458 29000000.004999998957 27869999.948000010103 3967537.037000000011 60382.645951745 2024-03-13T15:30:10.230744+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3961366.891999990214 60382.645963215 2024-03-13T15:30:11.221751+00:00 19994330.291000008583 29000000.048000000417 27870000.036000009626 3963240.020999997854 60382.645974874 2024-03-13T15:30:12.229126+00:00 19994330.289999961853 28999999.960000000894 27869999.948000010103 3971747.055999993812 60382.645986344 2024-03-13T15:30:13.220133+00:00 19994330.289000030607 29000000.003999989480 27870000.041999999434 3963345.969000012148 60382.645998003 2024-03-13T15:30:14.227508+00:00 19994330.287000000477 28999999.996000010520 27870000.007999960333 3963269.972000002861 60382.646009658 2024-03-13T15:30:15.234388+00:00 19994330.289999961853 29000000.010999988765 27869999.970000028610 3966299.009999989998 60382.646021133 2024-03-13T15:30:16.225891+00:00 19994330.290000021458 29000000.018999990076 27870000.038999971002 3969197.969999998808 60382.646032787 2024-03-13T15:30:17.232770+00:00 19994330.295000020415 28999999.989000018686 27869999.982000049204 3968871.983999996912 60382.646044263 2024-03-13T15:30:18.224273+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3968798.108000009786 60382.646055916 2024-03-13T15:30:19.231152+00:00 19994330.289999961853 29000000.032000008970 27870000.014000058174 3965017.043000013102 60382.646067392 2024-03-13T15:30:20.222655+00:00 19994330.289000030607 28999999.971000019461 27870000.000000000000 3964947.935999989975 60382.646079046 2024-03-13T15:30:21.229535+00:00 19994330.291000008583 28999999.958000000566 27869999.952999949455 3965090.048000007868 60382.646090521 2024-03-13T15:30:22.221038+00:00 19994330.285999890417 29000000.047999981791 27870000.004999998957 3970090.943999975920 60382.646102175 2024-03-13T15:30:23.227917+00:00 19994330.296000000089 29000000.005999978632 27870000.062000039965 3966049.886000006925 60382.646113834 2024-03-13T15:30:24.235291+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3969312.106999992859 60382.646125305 2024-03-13T15:30:25.226299+00:00 19994330.292000059038 29000000.002999961376 27870000.000999931246 3964343.989000021946 60382.646136964 2024-03-13T15:30:26.233674+00:00 19994330.289000030607 28999999.982000049204 27869999.970000028610 3967978.030000001192 60382.646148434 2024-03-13T15:30:27.224682+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3967162.006999998819 60382.646160093 2024-03-13T15:30:28.232057+00:00 19994330.288999918848 29000000.027000010014 27870000.031000021845 3965009.962999999989 60382.646171563 2024-03-13T15:30:29.223064+00:00 19994330.287999991328 28999999.984999950975 27869999.976000070572 3967976.959999979008 60382.646183223 2024-03-13T15:30:30.230439+00:00 19994330.292000059038 28999999.991000059992 27869999.940999981016 3968371.025000005960 60382.646194698 2024-03-13T15:30:31.221943+00:00 19994330.292000059038 29000000.003999948502 27870000.054000020027 3964086.118000001181 60382.646206352 2024-03-13T15:30:32.228822+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3966802.909000008833 60382.646217828 2024-03-13T15:30:33.220325+00:00 19994330.289999961853 29000000.037999991328 27869999.980999950320 3965935.898000001907 60382.646229487 2024-03-13T15:30:34.227702+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3963432.150999993086 60382.646241141 2024-03-13T15:30:35.234579+00:00 19994330.285000089556 28999999.980000019073 27870000.013999938965 3965704.946999996901 60382.646252617 2024-03-13T15:30:36.226082+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3967463.930000007153 60382.646264276 2024-03-13T15:30:37.233458+00:00 19994330.288999918848 28999999.989999890327 27869999.996000051498 3966928.088999987114 60382.646275746 2024-03-13T15:30:38.224465+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3971318.978000015020 60382.646287405 2024-03-13T15:30:39.231840+00:00 19994330.289000030607 29000000.001999970526 27870000.044999990612 3967380.949999988079 60382.646298881 2024-03-13T15:30:40.223343+00:00 19994330.291000008583 28999999.998999949545 27869999.956000000238 3965957.050000011921 60382.646310535 2024-03-13T15:30:41.230223+00:00 19994330.292999979109 29000000.001000050455 27870000.002000000328 3964821.048000007868 60382.646322011 2024-03-13T15:30:42.221726+00:00 19994330.287000060081 29000000.016000028700 27870000.006000008434 3964621.992999970913 60382.646333670 2024-03-13T15:30:43.229101+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3960838.872000039089 60382.646345140 2024-03-13T15:30:44.220108+00:00 19994330.286999940872 29000000.030999898911 27870000.022000011057 3962330.094999969006 60382.646356800 2024-03-13T15:30:45.227484+00:00 19994330.293000001460 28999999.946000099182 27869999.954999979585 3962401.958000003826 60382.646368453 2024-03-13T15:30:46.234362+00:00 19994330.287000000477 29000000.025999899954 27870000.019000019878 3963454.049000024796 60382.646379929 2024-03-13T15:30:47.225866+00:00 19994330.293000001460 29000000.012000080198 27869999.968999978155 3965193.026999949943 60382.646391583 2024-03-13T15:30:48.232745+00:00 19994330.291999999434 29000000.013000000268 27870000.058000031859 3963381.946000040043 60382.646403058 2024-03-13T15:30:49.224248+00:00 19994330.287999998778 28999999.989999998361 27869999.991999980062 3964286.986999989022 60382.646414712 2024-03-13T15:30:50.231127+00:00 19994330.293999999762 29000000.013999998569 27870000.060999989510 3970762.995000004768 60382.646426188 2024-03-13T15:30:51.222631+00:00 19994330.287999991328 28999999.927000001073 27869999.892000019550 3969689.156000018120 60382.646437847 2024-03-13T15:30:52.230006+00:00 19994330.289000000805 29000000.050000000745 27870000.013000011444 3963252.926999986172 60382.646449317 2024-03-13T15:30:53.221013+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3966235.985000013839 60382.646460976 2024-03-13T15:30:54.228388+00:00 19994330.290999978781 29000000.028000000864 27870000.022999998182 3968740.024999976158 60382.646472631 2024-03-13T15:30:55.235267+00:00 19994330.293000008911 29000000.000999990851 27870000.009999990463 3959029.930999993812 60382.646484106 2024-03-13T15:30:56.226771+00:00 19994330.293000008911 28999999.964999999851 27869999.962999939919 3965186.007000029087 60382.646495760 2024-03-13T15:30:57.233650+00:00 19994330.285999979824 28999999.997999999672 27869999.952000018209 3964740.972000002861 60382.646507236 2024-03-13T15:30:58.225153+00:00 19994330.294999990612 28999999.986999988556 27870000.067000031471 3964608.959999979008 60382.646518889 2024-03-13T15:30:59.232032+00:00 19994330.286000009626 29000000.022999998182 27869999.960000038147 3967418.023999989033 60382.646530365 2024-03-13T15:31:00.223535+00:00 19994330.288999971002 29000000.020000040531 27870000.009999990463 3966773.000000000000 60382.646542024 2024-03-13T15:31:01.230911+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3964131.076000034809 60382.646553495 2024-03-13T15:31:02.221918+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3964866.096999942791 60382.646565154 2024-03-13T15:31:03.229293+00:00 19994330.291999999434 28999999.963999990374 27870000.038999918848 3967963.885000050068 60382.646576624 2024-03-13T15:31:04.220300+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3964251.924999951851 60382.646588283 2024-03-13T15:31:05.227675+00:00 19994330.296000000089 29000000.028999980539 27870000.000000000000 3970639.039000033867 60382.646599943 2024-03-13T15:31:06.235050+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3964858.009000002872 60382.646611413 2024-03-13T15:31:07.226058+00:00 19994330.291999999434 28999999.966000080109 27869999.981999989599 3966639.992999970913 60382.646623072 2024-03-13T15:31:08.233433+00:00 19994330.286000009626 29000000.028999920934 27870000.044000029564 3962095.069999992847 60382.646634542 2024-03-13T15:31:09.224439+00:00 19994330.294999960810 29000000.004000071436 27869999.982999920845 3965802.976000010967 60382.646646202 2024-03-13T15:31:10.231815+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3966382.989000021946 60382.646657672 2024-03-13T15:31:11.222823+00:00 19994330.291999939829 28999999.967999938875 27869999.962000008672 3965393.020999968052 60382.646669331 2024-03-13T15:31:12.230198+00:00 19994330.291000008583 28999999.984000090510 27870000.013999938965 3966426.929000020027 60382.646680801 2024-03-13T15:31:13.221205+00:00 19994330.289000030607 29000000.024999979883 27870000.030000090599 3966081.146000028122 60382.646692460 2024-03-13T15:31:14.228580+00:00 19994330.289999961853 28999999.998999949545 27869999.975999951363 3964124.816999971867 60382.646703936 2024-03-13T15:31:15.220083+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3963149.044000030030 60382.646715590 2024-03-13T15:31:16.226962+00:00 19994330.291000008583 29000000.034000039101 27870000.054999999702 3966313.000000000000 60382.646727249 2024-03-13T15:31:17.234338+00:00 19994330.292000059038 29000000.002999901772 27870000.017000000924 3972102.035999954212 60382.646738719 2024-03-13T15:31:18.225345+00:00 19994330.289000030607 28999999.983000040054 27869999.960000008345 3966166.895000040997 60382.646750378 2024-03-13T15:31:19.232720+00:00 19994330.294999960810 29000000.000000000000 27870000.016999989748 3967234.019999980927 60382.646761854 2024-03-13T15:31:20.224223+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3965568.110000013839 60382.646773508 2024-03-13T15:31:21.231103+00:00 19994330.287999991328 28999999.995000001043 27870000.072000000626 3965096.004999995232 60382.646784984 2024-03-13T15:31:22.222606+00:00 19994330.290000081062 28999999.998000029474 27869999.953000009060 3967193.986000000965 60382.646796638 2024-03-13T15:31:23.229485+00:00 19994330.288999918848 28999999.995999928564 27870000.041999999434 3968971.974999963772 60382.646808113 2024-03-13T15:31:24.220988+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3972280.879000008106 60382.646819773 2024-03-13T15:31:25.228363+00:00 19994330.289000030607 29000000.004999998957 27870000.030999988317 3965179.000000000000 60382.646831243 2024-03-13T15:31:26.219370+00:00 19994330.294999960810 28999999.991999998689 27869999.917999979109 3966105.207000017166 60382.646842902 2024-03-13T15:31:27.226746+00:00 19994330.291000008583 28999999.991000000387 27870000.020000040531 3968125.941999971867 60382.646854556 2024-03-13T15:31:28.233625+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3965632.934000014793 60382.646866031 2024-03-13T15:31:29.225128+00:00 19994330.289999961853 29000000.000000011176 27870000.018999990076 3963573.134000002872 60382.646877691 2024-03-13T15:31:30.232503+00:00 19994330.291000008583 29000000.016999989748 27870000.035000029951 3964788.912000000011 60382.646889161 2024-03-13T15:31:31.223511+00:00 19994330.287999991328 28999999.960000008345 27869999.986999988556 3962191.053000032902 60382.646900821 2024-03-13T15:31:32.230886+00:00 19994330.287999991328 29000000.008999999613 27869999.974000040442 3962923.859999955166 60382.646912291 2024-03-13T15:31:33.221893+00:00 19994330.292000059038 28999999.984000001103 27870000.021999958903 3961992.035000026226 60382.646923950 2024-03-13T15:31:34.229268+00:00 19994330.291000008583 29000000.046999961138 27869999.994000021368 3969554.078000009060 60382.646935426 2024-03-13T15:31:35.220771+00:00 19994330.291999939829 28999999.999000009149 27869999.967000011355 3965548.009999989998 60382.646947079 2024-03-13T15:31:36.227650+00:00 19994330.287999991328 28999999.956000030041 27869999.996999979019 3963408.967000008095 60382.646958555 2024-03-13T15:31:37.219154+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3968192.009999989998 60382.646970214 2024-03-13T15:31:38.226529+00:00 19994330.291000008583 28999999.999000009149 27869999.929000020027 3965059.966000020970 60382.646981868 2024-03-13T15:31:39.233408+00:00 19994330.287999998778 29000000.028999980539 27870000.009999990463 3961538.965999960899 60382.646993338 2024-03-13T15:31:40.224415+00:00 19994330.293000001460 28999999.981000009924 27870000.022000070661 3967957.092999995220 60382.647004997 2024-03-13T15:31:41.231790+00:00 19994330.290000010282 28999999.972999989986 27870000.023999929428 3967567.868000030983 60382.647016468 2024-03-13T15:31:42.222798+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3962183.019999980927 60382.647028127 2024-03-13T15:31:43.230173+00:00 19994330.289999991655 28999999.994999948889 27869999.965000029653 3966032.027000010014 60382.647039603 2024-03-13T15:31:44.221676+00:00 19994330.287999998778 28999999.993000030518 27869999.990999940783 3968418.072000027169 60382.647051256 2024-03-13T15:31:45.228555+00:00 19994330.290000010282 28999999.996000051498 27870000.019999980927 3962397.992999970913 60382.647062732 2024-03-13T15:31:46.220058+00:00 19994330.291999999434 29000000.028000000864 27869999.997000098228 3966286.993000030983 60382.647074392 2024-03-13T15:31:47.227434+00:00 19994330.289999991655 28999999.985000010580 27870000.008999940008 3962673.928999959957 60382.647086045 2024-03-13T15:31:48.234313+00:00 19994330.289000000805 28999999.974999900907 27869999.955999970436 3965942.055999993812 60382.647097521 2024-03-13T15:31:49.225816+00:00 19994330.288000021130 29000000.007000088692 27870000.034000039101 3967382.051000059117 60382.647109175 2024-03-13T15:31:50.232694+00:00 19994330.295999970287 29000000.009999990463 27869999.957999940962 3967900.908999919891 60382.647120650 2024-03-13T15:31:51.224198+00:00 19994330.290000021458 29000000.006999969482 27870000.087000008672 3970376.082000017166 60382.647132304 2024-03-13T15:31:52.231078+00:00 19994330.288000021130 29000000.000000000000 27869999.966000080109 3970975.886000037193 60382.647143780 2024-03-13T15:31:53.222581+00:00 19994330.293999969959 28999999.996999979019 27869999.993999961764 3965809.083999990951 60382.647155439 2024-03-13T15:31:54.229955+00:00 19994330.287000000477 29000000.040000081062 27870000.032999988645 3974919.886999965180 60382.647166909 2024-03-13T15:31:55.220963+00:00 19994330.287999991328 28999999.952999949455 27869999.954999998212 3964294.057000041008 60382.647178569 2024-03-13T15:31:56.228338+00:00 19994330.291000008583 29000000.039000030607 27870000.034000001848 3969890.034000039101 60382.647190039 2024-03-13T15:31:57.219345+00:00 19994330.294000029564 29000000.028999920934 27870000.019999999553 3968912.944000006188 60382.647201698 2024-03-13T15:31:58.226720+00:00 19994330.287999991328 28999999.905000090599 27869999.895000010729 3966562.121999979019 60382.647213352 2024-03-13T15:31:59.233600+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3971665.010999917984 60382.647224828 2024-03-13T15:32:00.225103+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3967762.961000084877 60382.647236487 2024-03-13T15:32:01.232478+00:00 19994330.288999971002 29000000.018999930471 27869999.976000010967 3967046.950999975204 60382.647247957 2024-03-13T15:32:02.223486+00:00 19994330.287999991328 29000000.013000000268 27870000.021999981254 3967702.039999961853 60382.647259616 2024-03-13T15:32:03.230861+00:00 19994330.290000021458 29000000.017000000924 27870000.052999999374 3967827.965000032913 60382.647271086 2024-03-13T15:32:04.221868+00:00 19994330.293999969959 28999999.965999990702 27869999.937999989837 3965766.006999969017 60382.647282746 2024-03-13T15:32:05.229243+00:00 19994330.291000068188 29000000.008000001311 27869999.956000030041 3964298.024000049103 60382.647294221 2024-03-13T15:32:06.220746+00:00 19994330.287999991328 29000000.029000010341 27870000.054999951273 3961989.980999947060 60382.647305875 2024-03-13T15:32:07.227625+00:00 19994330.289999961853 28999999.981999989599 27869999.958000000566 3969736.050000071991 60382.647317351 2024-03-13T15:32:08.219128+00:00 19994330.289999961853 28999999.947000000626 27869999.991000000387 3970392.898999928962 60382.647329011 2024-03-13T15:32:09.226504+00:00 19994330.291000008583 29000000.048999991268 27870000.080000039190 3966993.947000027169 60382.647340664 2024-03-13T15:32:10.233383+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3963528.118999958038 60382.647352134 2024-03-13T15:32:11.224390+00:00 19994330.291000008583 28999999.955000009388 27870000.018999990076 3968302.013000010978 60382.647363794 2024-03-13T15:32:12.231766+00:00 19994330.291000008583 29000000.003000020981 27869999.940000001341 3964620.989000082016 60382.647375264 2024-03-13T15:32:13.222772+00:00 19994330.289000030607 29000000.015999969095 27870000.029999971390 3968094.098999977112 60382.647386923 2024-03-13T15:32:14.230148+00:00 19994330.292999979109 29000000.008000019938 27869999.963000059128 3964842.916999936104 60382.647398393 2024-03-13T15:32:15.221155+00:00 19994330.286999940872 28999999.969999969006 27870000.023999929428 3970839.011000037193 60382.647410052 2024-03-13T15:32:16.228530+00:00 19994330.291000008583 28999999.987000048161 27869999.958999991417 3971480.049000024796 60382.647421528 2024-03-13T15:32:17.220033+00:00 19994330.291000008583 29000000.055999990553 27870000.042000059038 3969725.856999992859 60382.647433182 2024-03-13T15:32:18.226913+00:00 19994330.287000060081 28999999.955999970436 27869999.942000031471 3964640.078999996185 60382.647444658 2024-03-13T15:32:19.218415+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3964597.965999960899 60382.647456311 2024-03-13T15:32:20.225295+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3970310.014999986161 60382.647467971 2024-03-13T15:32:21.232670+00:00 19994330.294000029564 28999999.983000040054 27870000.049999948591 3968477.973999977112 60382.647479441 2024-03-13T15:32:22.223677+00:00 19994330.292999979109 29000000.002999901772 27869999.967000011355 3967094.038000106812 60382.647491100 2024-03-13T15:32:23.231053+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3965002.997999907006 60382.647502576 2024-03-13T15:32:24.222556+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3966812.999000072014 60382.647514230 2024-03-13T15:32:25.229434+00:00 19994330.290000081062 28999999.971999999136 27870000.048000101000 3965631.016999959946 60382.647525705 2024-03-13T15:32:26.220937+00:00 19994330.288999918848 29000000.001000050455 27869999.960999969393 3965435.055000067223 60382.647537359 2024-03-13T15:32:27.227816+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3963055.012999891769 60382.647548835 2024-03-13T15:32:28.219320+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3965066.994000076782 60382.647560488 2024-03-13T15:32:29.226200+00:00 19994330.290000081062 28999999.949000000954 27869999.969999909401 3965839.906000018120 60382.647572148 2024-03-13T15:32:30.233575+00:00 19994330.288999918848 29000000.018000010401 27869999.989000078291 3961485.995000004768 60382.647583623 2024-03-13T15:32:31.225077+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3966701.975999950897 60382.647595277 2024-03-13T15:32:32.231958+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3964975.993999958038 60382.647606753 2024-03-13T15:32:33.223461+00:00 19994330.289999999106 28999999.962999939919 27870000.041000001132 3962377.062000035774 60382.647618406 2024-03-13T15:32:34.230340+00:00 19994330.289000000805 29000000.052000049502 27869999.971000000834 3962798.976999998093 60382.647629882 2024-03-13T15:32:35.221843+00:00 19994330.291999999434 28999999.987999919802 27870000.028999999166 3964175.062999964226 60382.647641536 2024-03-13T15:32:36.228722+00:00 19994330.293999999762 28999999.991000059992 27869999.982000008225 3966449.898000001907 60382.647653012 2024-03-13T15:32:37.220225+00:00 19994330.287999998778 28999999.993999961764 27869999.976999979466 3963557.984000086784 60382.647664671 2024-03-13T15:32:38.227600+00:00 19994330.289000000805 29000000.011000040919 27870000.040000021458 3965667.104999899864 60382.647676141 2024-03-13T15:32:39.218608+00:00 19994330.291000008583 28999999.978999998420 27869999.944999989122 3964148.963000059128 60382.647687801 2024-03-13T15:32:40.225983+00:00 19994330.287999991328 29000000.019999999553 27870000.025000009686 3961446.141999959946 60382.647699460 2024-03-13T15:32:41.233358+00:00 19994330.287999991328 28999999.984999988228 27870000.008999999613 3964328.764999986161 60382.647710930 2024-03-13T15:32:42.224365+00:00 19994330.291999999434 28999999.998000010848 27869999.980999980122 3962092.045000075828 60382.647722590 2024-03-13T15:32:43.231741+00:00 19994330.290000021458 29000000.006000000983 27870000.000999990851 3964129.008999944199 60382.647734059 2024-03-13T15:32:44.222748+00:00 19994330.298000011593 28999999.990000009537 27870000.031000021845 3966097.105000019073 60382.647745719 2024-03-13T15:32:45.230123+00:00 19994330.284999970347 29000000.042999979109 27870000.009999990463 3960219.934000014793 60382.647757195 2024-03-13T15:32:46.221626+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3960315.965999960899 60382.647768849 2024-03-13T15:32:47.228505+00:00 19994330.289000030607 29000000.024000018835 27869999.986000001431 3962021.924000024796 60382.647780324 2024-03-13T15:32:48.220008+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3964751.016000031959 60382.647791978 2024-03-13T15:32:49.226888+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3967615.018000007141 60382.647803454 2024-03-13T15:32:50.218391+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3966165.031999946106 60382.647815113 2024-03-13T15:32:51.225766+00:00 19994330.294000029564 29000000.028999980539 27870000.065000001341 3966315.120000004768 60382.647826767 2024-03-13T15:32:52.232645+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3963184.924000024796 60382.647838242 2024-03-13T15:32:53.224149+00:00 19994330.287999991328 28999999.981000009924 27870000.052000049502 3964520.001999973785 60382.647849896 2024-03-13T15:32:54.231028+00:00 19994330.290000021458 28999999.989000018686 27869999.944000009447 3964598.958999990951 60382.647861372 2024-03-13T15:32:55.222531+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3963302.962000011932 60382.647873025 2024-03-13T15:32:56.229410+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3963742.054000020027 60382.647884501 2024-03-13T15:32:57.220913+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3964301.019999980927 60382.647896161 2024-03-13T15:32:58.228289+00:00 19994330.291999999434 29000000.022999998182 27869999.959999918938 3961984.042999982834 60382.647907631 2024-03-13T15:32:59.219296+00:00 19994330.291000068188 29000000.016999959946 27870000.083999991417 3963516.032999991905 60382.647919290 2024-03-13T15:33:00.226671+00:00 19994330.290999889374 28999999.980000019073 27870000.003000020981 3962644.868000030983 60382.647930766 2024-03-13T15:33:01.218174+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3967678.011000037193 60382.647942420 2024-03-13T15:33:02.225053+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3963347.121999979019 60382.647954079 2024-03-13T15:33:03.232428+00:00 19994330.287000060081 28999999.963000059128 27869999.924999948591 3965766.883999944199 60382.647965555 2024-03-13T15:33:04.223932+00:00 19994330.289999961853 29000000.054999951273 27870000.098999980837 3962764.995000004768 60382.647977209 2024-03-13T15:33:05.230811+00:00 19994330.289000030607 28999999.968999978155 27869999.934000018984 3962928.037000060081 60382.647988684 2024-03-13T15:33:06.222314+00:00 19994330.293999910355 29000000.013000011444 27870000.072999950498 3965646.001999973785 60382.648000338 2024-03-13T15:33:07.229193+00:00 19994330.289000030607 29000000.024000048637 27869999.963000059128 3963092.932000041008 60382.648011814 2024-03-13T15:33:08.220696+00:00 19994330.289999961853 28999999.953999999911 27869999.962000008672 3962962.100000023842 60382.648023468 2024-03-13T15:33:09.227576+00:00 19994330.291000008583 29000000.025999899954 27870000.074000000954 3963796.904999970924 60382.648034943 2024-03-13T15:33:10.219079+00:00 19994330.290000081062 29000000.019000049680 27870000.026999950409 3957455.135999917984 60382.648046602 2024-03-13T15:33:11.226454+00:00 19994330.291999939829 28999999.968999978155 27869999.914000030607 3964707.875000000000 60382.648058073 2024-03-13T15:33:12.217461+00:00 19994330.286000009626 28999999.994000080973 27869999.993000000715 3961020.070000051986 60382.648069732 2024-03-13T15:33:13.224836+00:00 19994330.292000059038 29000000.031999949366 27870000.035999998450 3961649.937000035774 60382.648081386 2024-03-13T15:33:14.231716+00:00 19994330.289999961853 28999999.957999940962 27869999.993999999017 3963760.056999921799 60382.648092861 2024-03-13T15:33:15.223219+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3959798.069000006188 60382.648104515 2024-03-13T15:33:16.230098+00:00 19994330.291999939829 29000000.013000000268 27869999.993999999017 3965215.866999983788 60382.648115991 2024-03-13T15:33:17.221601+00:00 19994330.287000060081 28999999.971000000834 27869999.979999989271 3967184.016000031959 60382.648127644 2024-03-13T15:33:18.228480+00:00 19994330.292999979109 29000000.037999998778 27870000.062000010163 3960661.912000060081 60382.648139120 2024-03-13T15:33:19.219983+00:00 19994330.289000030607 29000000.000999990851 27869999.993999991566 3958788.133000016212 60382.648150774 2024-03-13T15:33:20.226863+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3959953.006999969017 60382.648162249 2024-03-13T15:33:21.218366+00:00 19994330.291999939829 29000000.033000018448 27870000.019999980927 3965233.973999977112 60382.648173909 2024-03-13T15:33:22.225741+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3959080.118000030983 60382.648185563 2024-03-13T15:33:23.232620+00:00 19994330.292000059038 29000000.039000000805 27870000.071999970824 3958375.927999972831 60382.648197039 2024-03-13T15:33:24.224123+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3968115.009999989998 60382.648208692 2024-03-13T15:33:25.231003+00:00 19994330.292999979109 29000000.013000011444 27870000.055000010878 3962495.945000051986 60382.648220168 2024-03-13T15:33:26.222506+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3959958.057999968994 60382.648231822 2024-03-13T15:33:27.229385+00:00 19994330.287999998778 28999999.993000030518 27870000.007000029087 3966117.894999980927 60382.648243297 2024-03-13T15:33:28.220888+00:00 19994330.289999999106 29000000.013999998569 27870000.018999990076 3964800.095000029076 60382.648254951 2024-03-13T15:33:29.227768+00:00 19994330.291000001132 28999999.990000009537 27870000.014999989420 3965738.960999966133 60382.648266427 2024-03-13T15:33:30.219271+00:00 19994330.295000001788 28999999.991999980062 27869999.923000041395 3963395.927000045776 60382.648278086 2024-03-13T15:33:31.226646+00:00 19994330.287999998778 29000000.018999990076 27870000.025999899954 3966232.097999929916 60382.648289556 2024-03-13T15:33:32.217653+00:00 19994330.293000001460 29000000.003000020981 27870000.012000080198 3967911.896000028122 60382.648301216 2024-03-13T15:33:33.225028+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3964388.143000007141 60382.648312869 2024-03-13T15:33:34.231907+00:00 19994330.291000008583 28999999.956999961287 27869999.991999980062 3963782.868999958038 60382.648324345 2024-03-13T15:33:35.223411+00:00 19994330.288999971002 29000000.007000088692 27869999.995000001043 3961916.996000051033 60382.648335999 2024-03-13T15:33:36.230290+00:00 19994330.292000029236 29000000.009999990463 27869999.965000029653 3965854.976999998093 60382.648347475 2024-03-13T15:33:37.221793+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3962778.955000042915 60382.648359128 2024-03-13T15:33:38.228672+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3962752.171999930870 60382.648370604 2024-03-13T15:33:39.220175+00:00 19994330.287999961525 29000000.014999989420 27870000.064999941736 3965439.943000078201 60382.648382263 2024-03-13T15:33:40.227551+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3969106.052999972831 60382.648393733 2024-03-13T15:33:41.218558+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3959875.955999969970 60382.648405393 2024-03-13T15:33:42.225933+00:00 19994330.290000021458 28999999.996000051498 27869999.957000020891 3964580.092000008095 60382.648416863 2024-03-13T15:33:43.216939+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3964643.921999930870 60382.648428522 2024-03-13T15:33:44.224316+00:00 19994330.294999960810 28999999.962000008672 27869999.997000098228 3960817.023000001907 60382.648440182 2024-03-13T15:33:45.231691+00:00 19994330.290000021458 29000000.025999899954 27870000.004999998957 3965459.971000074875 60382.648451651 2024-03-13T15:33:46.222698+00:00 19994330.288999971002 28999999.988000039011 27869999.936999920756 3964387.008999944199 60382.648463311 2024-03-13T15:33:47.230073+00:00 19994330.291999999434 29000000.026000019163 27870000.052000049502 3962653.032000064850 60382.648474781 2024-03-13T15:33:48.221080+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3961006.021999955177 60382.648486441 2024-03-13T15:33:49.228455+00:00 19994330.291999999434 28999999.957000020891 27869999.995999928564 3964916.922999978065 60382.648497910 2024-03-13T15:33:50.219463+00:00 19994330.285000029951 29000000.054000020027 27870000.031000021845 3965338.988000034820 60382.648509570 2024-03-13T15:33:51.226838+00:00 19994330.293999969959 29000000.000000000000 27869999.993999999017 3965997.042999982834 60382.648521040 2024-03-13T15:33:52.217845+00:00 19994330.288000050932 28999999.975000020117 27870000.016999989748 3966929.950000048149 60382.648532699 2024-03-13T15:33:53.225220+00:00 19994330.291000008583 28999999.973000001162 27869999.960000008345 3963581.052999972831 60382.648544359 2024-03-13T15:33:54.232595+00:00 19994330.291999939829 29000000.024000000209 27870000.024000000209 3964936.972000002861 60382.648555834 2024-03-13T15:33:55.224099+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3960097.016000031959 60382.648567488 2024-03-13T15:33:56.230978+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3960901.041999936104 60382.648578964 2024-03-13T15:33:57.222481+00:00 19994330.287999991328 28999999.962999999523 27870000.022999998182 3970452.947000027169 60382.648590618 2024-03-13T15:33:58.229360+00:00 19994330.290000081062 29000000.043999999762 27869999.993999991566 3966512.998000026215 60382.648602094 2024-03-13T15:33:59.220863+00:00 19994330.292999979109 29000000.008999999613 27869999.972000028938 3962425.042999982834 60382.648613747 2024-03-13T15:34:00.227743+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3971370.978000044823 60382.648625223 2024-03-13T15:34:01.219246+00:00 19994330.292000059038 28999999.995000001043 27870000.035000029951 3969401.028999925125 60382.648636882 2024-03-13T15:34:02.226621+00:00 19994330.291999939829 28999999.986000001431 27869999.979999959469 3965430.958999990951 60382.648648352 2024-03-13T15:34:03.217628+00:00 19994330.291000008583 29000000.022000011057 27869999.984000030905 3964597.050000071991 60382.648660012 2024-03-13T15:34:04.225003+00:00 19994330.287000060081 28999999.973999980837 27869999.984000030905 3965756.975999950897 60382.648671665 2024-03-13T15:34:05.231882+00:00 19994330.289000030607 29000000.012000020593 27870000.038999971002 3965579.929000020027 60382.648683141 2024-03-13T15:34:06.223386+00:00 19994330.287999991328 29000000.004000011832 27869999.992999970913 3962356.001000000164 60382.648694800 2024-03-13T15:34:07.230761+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3957988.058999999892 60382.648706270 2024-03-13T15:34:08.221768+00:00 19994330.292999979109 28999999.998000029474 27870000.032000008970 3965258.060999998823 60382.648717930 2024-03-13T15:34:09.229143+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3961828.840000002179 60382.648729400 2024-03-13T15:34:10.220151+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3966776.050999999046 60382.648741059 2024-03-13T15:34:11.227527+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3962126.993999999017 60382.648752529 2024-03-13T15:34:12.218533+00:00 19994330.289000030607 29000000.037000060081 27869999.988999959081 3963897.964000002015 60382.648764189 2024-03-13T15:34:13.225908+00:00 19994330.291999939829 29000000.015999909490 27870000.046000000089 3962538.060999996960 60382.648775665 2024-03-13T15:34:14.217411+00:00 19994330.286000009626 28999999.971000079066 27869999.945999979973 3961234.885999999940 60382.648787318 2024-03-13T15:34:15.224290+00:00 19994330.291000008583 28999999.990999940783 27870000.052999969572 3958088.217000000179 60382.648798977 2024-03-13T15:34:16.231666+00:00 19994330.294000029564 29000000.022000070661 27870000.019000049680 3962229.870000004768 60382.648810448 2024-03-13T15:34:17.222673+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3967177.066000000108 60382.648822107 2024-03-13T15:34:18.230048+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3959566.978999995161 60382.648833577 2024-03-13T15:34:19.221055+00:00 19994330.292000059038 28999999.965999960899 27870000.003000020981 3968198.028000005055 60382.648845237 2024-03-13T15:34:20.228431+00:00 19994330.285999998450 29000000.007000088692 27870000.023999929428 3959944.979999997187 60382.648856706 2024-03-13T15:34:21.219438+00:00 19994330.289000000805 29000000.046999931335 27870000.024999979883 3963130.016000003088 60382.648868366 2024-03-13T15:34:22.226813+00:00 19994330.293000001460 29000000.009999990463 27869999.977000001818 3962143.874999993015 60382.648879836 2024-03-13T15:34:23.217820+00:00 19994330.287999998778 28999999.971000079066 27869999.940999981016 3960980.054000005126 60382.648891496 2024-03-13T15:34:24.225195+00:00 19994330.293000001460 29000000.023999929428 27870000.074000000954 3966465.078999996185 60382.648902971 2024-03-13T15:34:25.216699+00:00 19994330.292000010610 28999999.943000078201 27869999.901000019163 3965924.972000002861 60382.648914625 2024-03-13T15:34:26.223578+00:00 19994330.289000000805 29000000.066999908537 27870000.058000091463 3969835.024000003934 60382.648926284 2024-03-13T15:34:27.230952+00:00 19994330.289999991655 28999999.968999978155 27870000.006999969482 3970859.955999999773 60382.648937760 2024-03-13T15:34:28.222456+00:00 19994330.289000000805 29000000.007000088692 27870000.021999958903 3969136.933999999892 60382.648949414 2024-03-13T15:34:29.229335+00:00 19994330.287999991328 28999999.980999950320 27869999.969000000507 3966379.050999999046 60382.648960889 2024-03-13T15:34:30.220838+00:00 19994330.289000000805 28999999.989000000060 27869999.995999988168 3967787.982999994885 60382.648972543 2024-03-13T15:34:31.227718+00:00 19994330.291999999434 29000000.013999998569 27869999.986999999732 3967233.068000004161 60382.648984019 2024-03-13T15:34:32.219221+00:00 19994330.295000020415 29000000.021999999881 27870000.055999990553 3966479.913000002969 60382.648995672 2024-03-13T15:34:33.226100+00:00 19994330.284999970347 28999999.969000000507 27869999.980000019073 3963153.058999999892 60382.649007148 2024-03-13T15:34:34.217604+00:00 19994330.293000038713 29000000.013999998569 27870000.002999991179 3966056.974999994040 60382.649018802 2024-03-13T15:34:35.224482+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3962222.960000007879 60382.649030461 2024-03-13T15:34:36.231858+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3965910.045999988914 60382.649041937 2024-03-13T15:34:37.223361+00:00 19994330.287000000477 29000000.006999999285 27869999.998999979347 3966312.011000006925 60382.649053591 2024-03-13T15:34:38.230240+00:00 19994330.291000008583 28999999.999000009149 27870000.006999999285 3968628.006999998819 60382.649065067 2024-03-13T15:34:39.221743+00:00 19994330.291999999434 29000000.011999990791 27869999.989000018686 3966196.983999996912 60382.649076720 2024-03-13T15:34:40.228623+00:00 19994330.290000021458 28999999.959999978542 27870000.000000000000 3960245.004000008106 60382.649088196 2024-03-13T15:34:41.220126+00:00 19994330.290999948978 29000000.024000048637 27869999.995000001043 3962733.063999981154 60382.649099850 2024-03-13T15:34:42.227005+00:00 19994330.291999999434 29000000.017999950796 27870000.004000011832 3964296.910000026226 60382.649111325 2024-03-13T15:34:43.218508+00:00 19994330.288000050932 29000000.010000050068 27870000.022999998182 3967354.037000000011 60382.649122985 2024-03-13T15:34:44.225883+00:00 19994330.288999971002 28999999.959999978542 27869999.961999949068 3963973.022999972105 60382.649134455 2024-03-13T15:34:45.216890+00:00 19994330.290000021458 28999999.992999970913 27869999.998000029474 3964432.935000001919 60382.649146114 2024-03-13T15:34:46.224266+00:00 19994330.291999939829 29000000.005000051111 27869999.995999988168 3966581.013999999035 60382.649157774 2024-03-13T15:34:47.231640+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3963582.028000026941 60382.649169244 2024-03-13T15:34:48.222648+00:00 19994330.287999991328 29000000.015000049025 27870000.009999990463 3962565.931999980938 60382.649180903 2024-03-13T15:34:49.230023+00:00 19994330.292000059038 28999999.987999919802 27869999.970000028610 3957830.129000008106 60382.649192373 2024-03-13T15:34:50.221031+00:00 19994330.289999961853 28999999.965000029653 27869999.965999960899 3962879.949999988079 60382.649204032 2024-03-13T15:34:51.228406+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3966142.077000021935 60382.649215503 2024-03-13T15:34:52.219413+00:00 19994330.289000030607 29000000.020000100136 27870000.006999969482 3963176.914999992121 60382.649227162 2024-03-13T15:34:53.226787+00:00 19994330.292999979109 29000000.007999900728 27869999.983000040054 3961599.938999981154 60382.649238632 2024-03-13T15:34:54.217795+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3965581.041000009049 60382.649250291 2024-03-13T15:34:55.225170+00:00 19994330.288999918848 28999999.988000039011 27870000.013999938965 3963316.967000008095 60382.649261761 2024-03-13T15:34:56.216178+00:00 19994330.294000029564 29000000.026999950409 27869999.968000050634 3962128.076999992132 60382.649273421 2024-03-13T15:34:57.223553+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3966732.953999996185 60382.649285074 2024-03-13T15:34:58.230432+00:00 19994330.292000059038 29000000.004000071436 27870000.006000038236 3965783.916000009049 60382.649296550 2024-03-13T15:34:59.221935+00:00 19994330.286999940872 29000000.013999938965 27870000.033999919891 3968983.115999997128 60382.649308210 2024-03-13T15:35:00.229310+00:00 19994330.294000029564 28999999.984000090510 27869999.990000009537 3963517.006999998819 60382.649319679 2024-03-13T15:35:01.220317+00:00 19994330.286000009626 29000000.041999939829 27870000.052999969572 3966093.919000000227 60382.649331339 2024-03-13T15:35:02.227693+00:00 19994330.289999961853 29000000.006999969482 27870000.042000059038 3961737.182999997865 60382.649342815 2024-03-13T15:35:03.219196+00:00 19994330.294000029564 28999999.933000091463 27869999.889999989420 3959372.766000003088 60382.649354469 2024-03-13T15:35:04.226075+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3970368.129999995232 60382.649365944 2024-03-13T15:35:05.217578+00:00 19994330.287000060081 29000000.020999908447 27870000.069000009447 3963106.897000014782 60382.649377604 2024-03-13T15:35:06.224954+00:00 19994330.291999939829 28999999.985000010580 27869999.970000028610 3964391.025000005960 60382.649389074 2024-03-13T15:35:07.215961+00:00 19994330.284999970347 28999999.982000000775 27869999.919999960810 3960919.094999998808 60382.649400733 2024-03-13T15:35:08.223336+00:00 19994330.291000008583 29000000.004999998957 27870000.079999998212 3964795.013999999035 60382.649412387 2024-03-13T15:35:09.230215+00:00 19994330.290000081062 29000000.008999999613 27869999.969000000507 3965141.907999991905 60382.649423862 2024-03-13T15:35:10.221718+00:00 19994330.291999939829 29000000.030000001192 27870000.049000009894 3968977.006000012159 60382.649435516 2024-03-13T15:35:11.228597+00:00 19994330.292000059038 28999999.982000008225 27869999.939999978989 3965911.072999984026 60382.649446992 2024-03-13T15:35:12.220100+00:00 19994330.291000008583 28999999.928999990225 27869999.927000019699 3965383.957000017166 60382.649458646 2024-03-13T15:35:13.226980+00:00 19994330.288999918848 29000000.025000009686 27870000.065999981016 3968744.002999960911 60382.649470122 2024-03-13T15:35:14.218483+00:00 19994330.287999998778 29000000.024999979883 27870000.006999999285 3964923.040000020992 60382.649481781 2024-03-13T15:35:15.225858+00:00 19994330.289999999106 29000000.013000011444 27870000.006000008434 3967580.018999993801 60382.649493251 2024-03-13T15:35:16.216865+00:00 19994330.289999991655 28999999.964999999851 27869999.984000030905 3965724.968999981880 60382.649504910 2024-03-13T15:35:17.224240+00:00 19994330.292000010610 29000000.024999979883 27869999.943999949843 3964516.962000011932 60382.649516380 2024-03-13T15:35:18.215248+00:00 19994330.291999999434 29000000.025000039488 27870000.050000008196 3965363.026000022888 60382.649528040 2024-03-13T15:35:19.222623+00:00 19994330.289999991655 28999999.967000011355 27870000.045000020415 3967981.963999987114 60382.649539693 2024-03-13T15:35:20.229502+00:00 19994330.290000010282 29000000.021999958903 27869999.949000000954 3966703.009999989998 60382.649551169 2024-03-13T15:35:21.221006+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3966701.009999989998 60382.649562828 2024-03-13T15:35:22.228381+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3967953.073000013828 60382.649574304 2024-03-13T15:35:23.219883+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3965622.826000034809 60382.649585958 2024-03-13T15:35:24.226763+00:00 19994330.293999999762 29000000.010999981314 27870000.024000048637 3964756.079999982845 60382.649597433 2024-03-13T15:35:25.218266+00:00 19994330.293000008911 28999999.980999950320 27869999.969999969006 3964253.037999988068 60382.649609093 2024-03-13T15:35:26.225642+00:00 19994330.288000021130 29000000.008000019938 27869999.948000010103 3956376.010999978054 60382.649620563 2024-03-13T15:35:27.216649+00:00 19994330.291999999434 28999999.989000078291 27870000.078999999911 3962507.018000007141 60382.649632222 2024-03-13T15:35:28.224024+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3962057.038000047207 60382.649643876 2024-03-13T15:35:29.230903+00:00 19994330.287999991328 29000000.062999960035 27870000.024999979883 3966384.846999942791 60382.649655352 2024-03-13T15:35:30.222406+00:00 19994330.289000030607 28999999.940999981016 27869999.985999941826 3968933.005000054836 60382.649667012 2024-03-13T15:35:31.229781+00:00 19994330.290000021458 29000000.026000019163 27869999.953999999911 3960669.070999979973 60382.649678481 2024-03-13T15:35:32.220789+00:00 19994330.290999948978 29000000.005999919027 27870000.070999979973 3963828.000000000000 60382.649690135 2024-03-13T15:35:33.227668+00:00 19994330.291000008583 29000000.030000090599 27869999.999000068754 3962445.050999999046 60382.649701611 2024-03-13T15:35:34.219171+00:00 19994330.293000038713 28999999.953999999911 27869999.950999978930 3963449.887000023853 60382.649713270 2024-03-13T15:35:35.226546+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3965063.111999989022 60382.649724740 2024-03-13T15:35:36.217553+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3961882.027000010014 60382.649736400 2024-03-13T15:35:37.224929+00:00 19994330.289000030607 28999999.977999929339 27869999.958999991417 3967061.924999951851 60382.649747869 2024-03-13T15:35:38.215936+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3962099.071000040043 60382.649759529 2024-03-13T15:35:39.223311+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3968206.905999958981 60382.649771188 2024-03-13T15:35:40.230686+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3965209.030000030994 60382.649782659 2024-03-13T15:35:41.221694+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3959482.009000002872 60382.649794318 2024-03-13T15:35:42.229069+00:00 19994330.289999961853 29000000.016000028700 27870000.021999958903 3960782.004000008106 60382.649805788 2024-03-13T15:35:43.220076+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3957908.006999969017 60382.649817447 2024-03-13T15:35:44.227451+00:00 19994330.288999918848 28999999.982000000775 27869999.970999959856 3964557.026000022888 60382.649828923 2024-03-13T15:35:45.218954+00:00 19994330.289000030607 29000000.008000001311 27870000.044000029564 3961123.001999973785 60382.649840577 2024-03-13T15:35:46.225833+00:00 19994330.294999960810 29000000.024000000209 27870000.013999998569 3963072.863000034820 60382.649852052 2024-03-13T15:35:47.217337+00:00 19994330.286000009626 28999999.976000010967 27869999.927999999374 3962168.049999951851 60382.649863706 2024-03-13T15:35:48.224216+00:00 19994330.296000000089 28999999.980000000447 27870000.010000009090 3960816.012000023853 60382.649875182 2024-03-13T15:35:49.215719+00:00 19994330.287000060081 29000000.009999990463 27870000.033999990672 3965588.009999989998 60382.649886841 2024-03-13T15:35:50.223094+00:00 19994330.291999939829 29000000.037000000477 27870000.032999988645 3963077.990999997128 60382.649898495 2024-03-13T15:35:51.229973+00:00 19994330.291000008583 28999999.977999988943 27869999.978000018746 3962295.969000041019 60382.649909971 2024-03-13T15:35:52.221476+00:00 19994330.287000060081 29000000.015000019222 27870000.006999999285 3966346.040999948978 60382.649921624 2024-03-13T15:35:53.228356+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962171.973000050057 60382.649933100 2024-03-13T15:35:54.219859+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3964351.007999957073 60382.649944754 2024-03-13T15:35:55.226738+00:00 19994330.287999991328 29000000.015000049025 27869999.989000018686 3964357.023999989033 60382.649956230 2024-03-13T15:35:56.218241+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3967151.925000011921 60382.649967889 2024-03-13T15:35:57.225617+00:00 19994330.292999979109 29000000.005999978632 27870000.032000008970 3965088.027999997139 60382.649979359 2024-03-13T15:35:58.216624+00:00 19994330.294000029564 28999999.967999991030 27869999.990000009537 3964198.971000016201 60382.649991019 2024-03-13T15:35:59.223999+00:00 19994330.286999940872 29000000.001000050455 27870000.015999969095 3966287.119000018109 60382.650002488 2024-03-13T15:36:00.215006+00:00 19994330.294000029564 29000000.003999948502 27869999.991000000387 3964021.925999999046 60382.650014148 2024-03-13T15:36:01.222381+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3966635.057999968994 60382.650025802 2024-03-13T15:36:02.229261+00:00 19994330.288999918848 29000000.004999939352 27870000.008999999613 3966953.972999989986 60382.650037277 2024-03-13T15:36:03.220764+00:00 19994330.292000059038 28999999.951000090688 27869999.955999970436 3965167.011000037193 60382.650048937 2024-03-13T15:36:04.228139+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3969224.932999968994 60382.650060407 2024-03-13T15:36:05.219146+00:00 19994330.294999960810 29000000.019000049680 27870000.065999981016 3968000.131000041962 60382.650072066 2024-03-13T15:36:06.226521+00:00 19994330.288000110537 29000000.026999950409 27870000.025000099093 3970328.983999968041 60382.650083536 2024-03-13T15:36:07.217528+00:00 19994330.288999918848 28999999.970000028610 27869999.928999900818 3968640.914000033867 60382.650095196 2024-03-13T15:36:08.224904+00:00 19994330.289999999106 29000000.008000019938 27870000.026000019163 3965593.981000006199 60382.650106671 2024-03-13T15:36:09.216406+00:00 19994330.289999999106 29000000.003999948502 27870000.064000010490 3966589.072999954224 60382.650118325 2024-03-13T15:36:10.223286+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3967792.958000003826 60382.650129801 2024-03-13T15:36:11.214789+00:00 19994330.295000001788 28999999.986000061035 27870000.018000010401 3962704.992000042927 60382.650141454 2024-03-13T15:36:12.221669+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3966288.957999945153 60382.650153114 2024-03-13T15:36:13.229044+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3971341.064999998081 60382.650164584 2024-03-13T15:36:14.220051+00:00 19994330.288000021130 28999999.988999959081 27869999.978999968618 3967722.941000043880 60382.650176243 2024-03-13T15:36:15.227426+00:00 19994330.289999991655 28999999.996999979019 27870000.011999960989 3966784.033999979030 60382.650187719 2024-03-13T15:36:16.218930+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3970157.019999980927 60382.650199373 2024-03-13T15:36:17.225809+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3966988.045000017155 60382.650210849 2024-03-13T15:36:18.217312+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3969744.004999995232 60382.650222502 2024-03-13T15:36:19.224191+00:00 19994330.293999999762 28999999.977000001818 27869999.970999959856 3967178.847000002861 60382.650233978 2024-03-13T15:36:20.215694+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3971546.041000068188 60382.650245638 2024-03-13T15:36:21.223069+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3965353.102999926079 60382.650257291 2024-03-13T15:36:22.229948+00:00 19994330.292999979109 29000000.035999998450 27870000.049000021070 3963755.965000032913 60382.650268767 2024-03-13T15:36:23.221451+00:00 19994330.291000008583 29000000.013999998569 27869999.970999959856 3963584.976999998093 60382.650280421 2024-03-13T15:36:24.228331+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3970126.023999928962 60382.650291896 2024-03-13T15:36:25.219834+00:00 19994330.289999961853 28999999.998000010848 27869999.967000000179 3967227.061000109185 60382.650303556 2024-03-13T15:36:26.227209+00:00 19994330.294000029564 29000000.015999998897 27870000.026999998838 3963459.944999932777 60382.650315026 2024-03-13T15:36:27.218216+00:00 19994330.291000008583 28999999.997999999672 27869999.971000000834 3968887.949000000954 60382.650326685 2024-03-13T15:36:28.225592+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3968603.090999960899 60382.650338155 2024-03-13T15:36:29.216599+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3963917.936000109185 60382.650349814 2024-03-13T15:36:30.223973+00:00 19994330.290000021458 29000000.007999990135 27870000.019999980927 3965468.960999966133 60382.650361285 2024-03-13T15:36:31.214981+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3966837.060999989975 60382.650372944 2024-03-13T15:36:32.222356+00:00 19994330.291000008583 28999999.977000001818 27870000.001000020653 3963669.008999944199 60382.650384597 2024-03-13T15:36:33.229236+00:00 19994330.290000021458 29000000.022999998182 27870000.027999971062 3964995.900000094902 60382.650396073 2024-03-13T15:36:34.220739+00:00 19994330.289999961853 29000000.013999998569 27869999.958000000566 3964546.089999914169 60382.650407733 2024-03-13T15:36:35.228114+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3964426.030000091065 60382.650419203 2024-03-13T15:36:36.219121+00:00 19994330.292999979109 28999999.988000039011 27870000.037999991328 3962770.944999932777 60382.650430862 2024-03-13T15:36:37.226497+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3963835.009000062943 60382.650442338 2024-03-13T15:36:38.217999+00:00 19994330.288999918848 28999999.985000010580 27869999.967999991030 3960548.967999935150 60382.650453992 2024-03-13T15:36:39.224879+00:00 19994330.292000059038 29000000.054000020027 27869999.998000029474 3961568.070999979973 60382.650465467 2024-03-13T15:36:40.216382+00:00 19994330.286999940872 28999999.967999938875 27870000.013999998569 3961048.983000040054 60382.650477121 2024-03-13T15:36:41.223261+00:00 19994330.291000008583 28999999.984000090510 27869999.971000019461 3962210.891000031959 60382.650488597 2024-03-13T15:36:42.214764+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3965040.053999900818 60382.650500251 2024-03-13T15:36:43.221643+00:00 19994330.292000059038 29000000.008999940008 27869999.945999979973 3962092.990000010002 60382.650511910 2024-03-13T15:36:44.229019+00:00 19994330.289000030607 29000000.015000101179 27870000.041000008583 3966189.076000093948 60382.650523385 2024-03-13T15:36:45.220522+00:00 19994330.291999939829 28999999.965999960899 27869999.955999970436 3963684.924999951851 60382.650535040 2024-03-13T15:36:46.227401+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3968345.031000018120 60382.650546509 2024-03-13T15:36:47.218408+00:00 19994330.288000110537 29000000.000000000000 27870000.019000049680 3964227.983000040054 60382.650558169 2024-03-13T15:36:48.225783+00:00 19994330.288999918848 29000000.017000079155 27869999.985000010580 3963721.036999940872 60382.650569639 2024-03-13T15:36:49.216791+00:00 19994330.289000030607 28999999.995999928564 27869999.977999929339 3964993.988000034820 60382.650581298 2024-03-13T15:36:50.224166+00:00 19994330.294000029564 28999999.991000059992 27870000.070000048727 3967164.964999914169 60382.650592768 2024-03-13T15:36:51.215173+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3963736.047000051010 60382.650604428 2024-03-13T15:36:52.222548+00:00 19994330.288999918848 29000000.036000009626 27870000.018000010401 3966364.052999972831 60382.650615904 2024-03-13T15:36:53.214052+00:00 19994330.291000008583 28999999.969999909401 27869999.970000028610 3962030.976000071038 60382.650627557 2024-03-13T15:36:54.220930+00:00 19994330.291000008583 29000000.019000049680 27870000.062999960035 3961512.044999957085 60382.650639216 2024-03-13T15:36:55.228306+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3963902.871999979019 60382.650650692 2024-03-13T15:36:56.219809+00:00 19994330.288999918848 29000000.000000000000 27869999.953999999911 3962746.044000030030 60382.650662346 2024-03-13T15:36:57.226688+00:00 19994330.292000059038 28999999.996999979019 27870000.033999919891 3965996.062999964226 60382.650673822 2024-03-13T15:36:58.218191+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3964535.963999987114 60382.650685475 2024-03-13T15:36:59.225071+00:00 19994330.294999960810 29000000.021999999881 27869999.978000041097 3963456.062000035774 60382.650696951 2024-03-13T15:37:00.216574+00:00 19994330.291000008583 29000000.008000001311 27869999.983999971300 3961543.925999999046 60382.650708605 2024-03-13T15:37:01.223453+00:00 19994330.285999998450 28999999.993999999017 27870000.021000031382 3964883.055999993812 60382.650720080 2024-03-13T15:37:02.214956+00:00 19994330.291999999434 29000000.006999980658 27870000.024999979883 3963921.995000004768 60382.650731734 2024-03-13T15:37:03.221835+00:00 19994330.287999998778 28999999.958000000566 27869999.967000000179 3964086.894000052940 60382.650743394 2024-03-13T15:37:04.229210+00:00 19994330.291999999434 29000000.013000011444 27869999.993000000715 3962582.977999926079 60382.650754863 2024-03-13T15:37:05.220218+00:00 19994330.289000000805 28999999.998999979347 27869999.997999999672 3965225.106999992859 60382.650766523 2024-03-13T15:37:06.227593+00:00 19994330.290999989957 29000000.021000031382 27870000.033000010997 3964781.937000035774 60382.650777999 2024-03-13T15:37:07.219096+00:00 19994330.296999990940 29000000.020000010729 27870000.022999998182 3963779.975000023842 60382.650789658 2024-03-13T15:37:08.226471+00:00 19994330.285000029951 28999999.954999979585 27869999.916000008583 3964243.028999925125 60382.650801128 2024-03-13T15:37:09.217479+00:00 19994330.289999991655 28999999.986999988556 27870000.030999988317 3963152.992000102997 60382.650812788 2024-03-13T15:37:10.224854+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3968508.063999890815 60382.650824258 2024-03-13T15:37:11.215861+00:00 19994330.291999999434 29000000.004000011832 27869999.997999999672 3961522.912000060081 60382.650835917 2024-03-13T15:37:12.223236+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3963482.057000041008 60382.650847393 2024-03-13T15:37:13.214739+00:00 19994330.292000029236 28999999.994000021368 27870000.019999980927 3960767.115000010002 60382.650859047 2024-03-13T15:37:14.221618+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3963671.870999931823 60382.650870706 2024-03-13T15:37:15.228994+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3961276.019000052940 60382.650882176 2024-03-13T15:37:16.220001+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3966895.027999997139 60382.650893835 2024-03-13T15:37:17.227376+00:00 19994330.292999979109 29000000.031000021845 27870000.083999991417 3960421.965999960899 60382.650905306 2024-03-13T15:37:18.218383+00:00 19994330.285000029951 28999999.998999949545 27869999.933000031859 3961340.937000035774 60382.650916965 2024-03-13T15:37:19.225758+00:00 19994330.292999979109 28999999.998000029474 27870000.032999988645 3960954.019999980927 60382.650928441 2024-03-13T15:37:20.217262+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3968104.008999944199 60382.650940094 2024-03-13T15:37:21.224141+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3964686.048000096809 60382.650951570 2024-03-13T15:37:22.215643+00:00 19994330.294000029564 28999999.967999938875 27869999.971999999136 3965856.958999990951 60382.650963229 2024-03-13T15:37:23.223019+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3964901.020999907982 60382.650974699 2024-03-13T15:37:24.214027+00:00 19994330.288000050932 29000000.037000060081 27869999.991999980062 3964493.065000057220 60382.650986353 2024-03-13T15:37:25.220906+00:00 19994330.288999971002 28999999.957999940962 27870000.034000039101 3959847.986999989022 60382.650998013 2024-03-13T15:37:26.228281+00:00 19994330.291999999434 29000000.016000028700 27869999.929999951273 3963106.893000007141 60382.651009488 2024-03-13T15:37:27.219784+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3964521.050999999046 60382.651021142 2024-03-13T15:37:28.226663+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3962637.983000040054 60382.651032618 2024-03-13T15:37:29.218166+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3965152.018999934196 60382.651044271 2024-03-13T15:37:30.225046+00:00 19994330.292999979109 29000000.006000038236 27870000.011000040919 3970767.008000016212 60382.651055747 2024-03-13T15:37:31.216549+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3967086.973999977112 60382.651067406 2024-03-13T15:37:32.223924+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3965371.032000064850 60382.651078877 2024-03-13T15:37:33.214931+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3962501.959999918938 60382.651090530 2024-03-13T15:37:34.221810+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3963365.021000028122 60382.651102006 2024-03-13T15:37:35.213314+00:00 19994330.288999918848 29000000.014999989420 27869999.997000098228 3964786.940000057220 60382.651113666 2024-03-13T15:37:36.220690+00:00 19994330.287999991328 28999999.991999998689 27870000.012999888510 3962708.059999942780 60382.651125319 2024-03-13T15:37:37.227568+00:00 19994330.292000059038 29000000.006999991834 27870000.039000030607 3963171.986000061035 60382.651136795 2024-03-13T15:37:38.219071+00:00 19994330.296000000089 28999999.991000011563 27869999.970000028610 3960854.041999936104 60382.651148449 2024-03-13T15:37:39.225951+00:00 19994330.289000030607 29000000.024000000209 27869999.998000029474 3963736.973999977112 60382.651159924 2024-03-13T15:37:40.217454+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3962808.136000037193 60382.651171578 2024-03-13T15:37:41.224333+00:00 19994330.291999939829 28999999.997999999672 27869999.972999930382 3962409.899999976158 60382.651183054 2024-03-13T15:37:42.215836+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3968568.940000057220 60382.651194707 2024-03-13T15:37:43.222715+00:00 19994330.291000008583 28999999.991999980062 27869999.980000000447 3964496.975000023842 60382.651206183 2024-03-13T15:37:44.214219+00:00 19994330.292999979109 29000000.045000020415 27870000.047999989241 3964455.955999969970 60382.651217842 2024-03-13T15:37:45.221594+00:00 19994330.291000008583 28999999.966000020504 27869999.930000010878 3965841.167999982834 60382.651229496 2024-03-13T15:37:46.228473+00:00 19994330.287999991328 29000000.022999938577 27870000.079999979585 3964398.925999999046 60382.651240972 2024-03-13T15:37:47.219975+00:00 19994330.294000029564 28999999.987000048161 27869999.959000021219 3962227.924000024796 60382.651252626 2024-03-13T15:37:48.226855+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3962785.105999947060 60382.651264101 2024-03-13T15:37:49.218359+00:00 19994330.288999918848 28999999.986999988556 27869999.999000009149 3962896.957000017166 60382.651275761 2024-03-13T15:37:50.225735+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3963796.046000003815 60382.651287231 2024-03-13T15:37:51.216741+00:00 19994330.286000009626 28999999.997999969870 27869999.994000021368 3963340.935999989975 60382.651298890 2024-03-13T15:37:52.224116+00:00 19994330.295000080019 28999999.992000039667 27869999.989999949932 3965222.019000052940 60382.651310360 2024-03-13T15:37:53.215123+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3965198.967999935150 60382.651322020 2024-03-13T15:37:54.222498+00:00 19994330.288999918848 29000000.021999958903 27870000.036000009626 3969738.939000010025 60382.651333489 2024-03-13T15:37:55.213506+00:00 19994330.291999999434 28999999.988000039011 27869999.999000009149 3961783.105000019073 60382.651345149 2024-03-13T15:37:56.220881+00:00 19994330.285999998450 29000000.006999969482 27870000.004000011832 3965346.965999960899 60382.651356808 2024-03-13T15:37:57.228256+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3966859.113000034820 60382.651368279 2024-03-13T15:37:58.219263+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3960098.942000031006 60382.651379938 2024-03-13T15:37:59.226638+00:00 19994330.293000001460 29000000.018000010401 27869999.957000020891 3964048.013999938965 60382.651391414 2024-03-13T15:38:00.218141+00:00 19994330.287999998778 28999999.962000008672 27869999.968999978155 3967067.989000082016 60382.651403068 2024-03-13T15:38:01.225021+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3969390.019999980927 60382.651414543 2024-03-13T15:38:02.216523+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3963561.965999960899 60382.651426203 2024-03-13T15:38:03.223899+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3962640.044999957085 60382.651437673 2024-03-13T15:38:04.214906+00:00 19994330.289999991655 28999999.967000011355 27869999.983999971300 3964749.912999988068 60382.651449332 2024-03-13T15:38:05.222282+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3963706.114000082016 60382.651460802 2024-03-13T15:38:06.213289+00:00 19994330.288000021130 29000000.028000000864 27870000.026000019163 3961806.870000004768 60382.651472461 2024-03-13T15:38:07.220664+00:00 19994330.290999978781 29000000.029000040144 27869999.998000029474 3965045.110000013839 60382.651484115 2024-03-13T15:38:08.227543+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3963382.926999927033 60382.651495591 2024-03-13T15:38:09.219046+00:00 19994330.291999999434 28999999.955999970436 27869999.950999978930 3962992.983000040054 60382.651507244 2024-03-13T15:38:10.225926+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3962071.057000041008 60382.651518720 2024-03-13T15:38:11.217429+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3964363.015999913216 60382.651530374 2024-03-13T15:38:12.224308+00:00 19994330.291999999434 29000000.072999950498 27870000.042999979109 3966448.912999988068 60382.651541850 2024-03-13T15:38:13.215811+00:00 19994330.288999971002 28999999.956000000238 27869999.979000091553 3961592.031000018120 60382.651553509 2024-03-13T15:38:14.223186+00:00 19994330.290000021458 29000000.011999998242 27869999.969999909401 3964569.991999983788 60382.651564979 2024-03-13T15:38:15.214194+00:00 19994330.288999971002 28999999.969000000507 27869999.990000009537 3963144.070000051986 60382.651576639 2024-03-13T15:38:16.221569+00:00 19994330.293000038713 29000000.048999991268 27870000.065000060946 3961351.034000039101 60382.651588108 2024-03-13T15:38:17.212576+00:00 19994330.290999948978 28999999.967999991030 27869999.975999951363 3967207.931999921799 60382.651599768 2024-03-13T15:38:18.219951+00:00 19994330.291999999434 29000000.054000020027 27869999.996000051498 3964636.994000076782 60382.651611427 2024-03-13T15:38:19.227326+00:00 19994330.288000050932 28999999.975999981165 27870000.013999938965 3963569.934999942780 60382.651622897 2024-03-13T15:38:20.218333+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3962237.046000003815 60382.651634557 2024-03-13T15:38:21.225709+00:00 19994330.288000050932 28999999.974999990314 27869999.962999999523 3964336.023000001907 60382.651646027 2024-03-13T15:38:22.216715+00:00 19994330.292999979109 29000000.078000009060 27870000.032000008970 3966461.996999979019 60382.651657686 2024-03-13T15:38:23.224091+00:00 19994330.291999939829 28999999.950999978930 27869999.974999990314 3964256.989000082016 60382.651669156 2024-03-13T15:38:24.215098+00:00 19994330.290000081062 29000000.041000008583 27870000.016999989748 3964917.005999923218 60382.651680815 2024-03-13T15:38:25.222473+00:00 19994330.288999918848 28999999.990000009537 27870000.022000011057 3965918.092000008095 60382.651692286 2024-03-13T15:38:26.213481+00:00 19994330.292000059038 28999999.967999991030 27869999.930999990553 3961641.891000031959 60382.651703945 2024-03-13T15:38:27.220856+00:00 19994330.286000009626 29000000.027000010014 27870000.083000000566 3965878.962000011932 60382.651715605 2024-03-13T15:38:28.228230+00:00 19994330.291999939829 28999999.981999989599 27869999.941000010818 3961093.027999997139 60382.651727075 2024-03-13T15:38:29.219238+00:00 19994330.287000060081 29000000.040000021458 27870000.075999978930 3961308.062999964226 60382.651738734 2024-03-13T15:38:30.226613+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3965205.925999999046 60382.651750204 2024-03-13T15:38:31.217620+00:00 19994330.289000030607 28999999.958999991417 27869999.935999989510 3962533.032999991905 60382.651761863 2024-03-13T15:38:32.224996+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3961580.029000043869 60382.651773334 2024-03-13T15:38:33.216003+00:00 19994330.291999939829 28999999.986999988556 27869999.956999961287 3964093.967999935150 60382.651784993 2024-03-13T15:38:34.223378+00:00 19994330.291000008583 29000000.028999920934 27870000.083000000566 3964407.027999997139 60382.651796469 2024-03-13T15:38:35.214881+00:00 19994330.287999991328 28999999.995000001043 27869999.928000029176 3964033.008000016212 60382.651808122 2024-03-13T15:38:36.221761+00:00 19994330.290000081062 28999999.999000068754 27870000.008999999613 3962470.973000050057 60382.651819598 2024-03-13T15:38:37.213264+00:00 19994330.289999961853 29000000.031999949366 27870000.018999990076 3961194.020000000019 60382.651831252 2024-03-13T15:38:38.220143+00:00 19994330.287999991328 28999999.953000068665 27869999.935999989510 3961652.941999999806 60382.651842911 2024-03-13T15:38:39.227518+00:00 19994330.294000029564 29000000.018999930471 27870000.024999979883 3967341.040999998804 60382.651854387 2024-03-13T15:38:40.219021+00:00 19994330.291999939829 28999999.980000019073 27870000.009000059217 3970854.008000000846 60382.651866041 2024-03-13T15:38:41.225901+00:00 19994330.287000060081 29000000.006999969482 27870000.005999919027 3961450.092999998014 60382.651877516 2024-03-13T15:38:42.217404+00:00 19994330.294000029564 29000000.022999998182 27870000.078999999911 3960267.905999999028 60382.651889170 2024-03-13T15:38:43.224283+00:00 19994330.286999940872 29000000.011000040919 27869999.957000020891 3960335.975000001024 60382.651900646 2024-03-13T15:38:44.215786+00:00 19994330.287000060081 28999999.953999999911 27869999.962000008672 3965198.064000003040 60382.651912305 2024-03-13T15:38:45.223161+00:00 19994330.292999979109 29000000.011999960989 27869999.993999961764 3964916.048999994993 60382.651923775 2024-03-13T15:38:46.214168+00:00 19994330.288999918848 29000000.034000039101 27870000.054000020027 3960749.839000002015 60382.651935434 2024-03-13T15:38:47.221544+00:00 19994330.291000008583 28999999.958999991417 27869999.950000051409 3960073.045000001788 60382.651946910 2024-03-13T15:38:48.213046+00:00 19994330.292000059038 29000000.027000069618 27870000.024000048637 3963533.006999998819 60382.651958564 2024-03-13T15:38:49.219926+00:00 19994330.289000000805 28999999.953999999911 27869999.951999899000 3960262.017999999225 60382.651970224 2024-03-13T15:38:50.227301+00:00 19994330.289999999106 29000000.046999998391 27870000.046000000089 3964405.980999999214 60382.651981693 2024-03-13T15:38:51.218308+00:00 19994330.289999999106 28999999.988000009209 27869999.961000081152 3962959.013999999035 60382.651993353 2024-03-13T15:38:52.225684+00:00 19994330.290999989957 28999999.984999999404 27870000.051999930292 3960714.962999999989 60382.652004829 2024-03-13T15:38:53.217187+00:00 19994330.290000010282 29000000.057000011206 27870000.004000071436 3962976.064999998081 60382.652016482 2024-03-13T15:38:54.224066+00:00 19994330.293000008911 28999999.966999981552 27869999.983999971300 3965465.925000011921 60382.652027958 2024-03-13T15:38:55.215569+00:00 19994330.288999971002 28999999.967000011355 27870000.001000050455 3964935.983999996912 60382.652039617 2024-03-13T15:38:56.222945+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3962792.072999998927 60382.652051087 2024-03-13T15:38:57.213952+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3969580.987999991048 60382.652062747 2024-03-13T15:38:58.221327+00:00 19994330.285999979824 28999999.987000018358 27869999.930000070482 3963698.050000011921 60382.652074217 2024-03-13T15:38:59.212334+00:00 19994330.293000008911 29000000.006999969482 27870000.046999998391 3963158.936999992002 60382.652085876 2024-03-13T15:39:00.219710+00:00 19994330.289000000805 29000000.026000019163 27870000.012999989092 3961886.969999998808 60382.652097530 2024-03-13T15:39:01.226589+00:00 19994330.291000008583 28999999.986999988556 27869999.984000008553 3960367.099000006914 60382.652109000 2024-03-13T15:39:02.217596+00:00 19994330.289999961853 28999999.958000000566 27869999.935999989510 3967096.030000001192 60382.652120659 2024-03-13T15:39:03.224971+00:00 19994330.290000021458 29000000.004999998957 27870000.014000009745 3963161.982999994885 60382.652132135 2024-03-13T15:39:04.216474+00:00 19994330.292999979109 28999999.999000009149 27869999.988999988884 3965863.914000004996 60382.652143789 2024-03-13T15:39:05.223353+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3962592.038999990094 60382.652155264 2024-03-13T15:39:06.214857+00:00 19994330.291000008583 29000000.046999990940 27869999.962999999523 3965274.993000001181 60382.652166924 2024-03-13T15:39:07.222232+00:00 19994330.290000021458 28999999.991999980062 27870000.044000029564 3961601.945000008214 60382.652178394 2024-03-13T15:39:08.213238+00:00 19994330.291999999434 28999999.950999978930 27869999.970999959856 3965731.987000002991 60382.652190053 2024-03-13T15:39:09.220614+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3965232.929999991786 60382.652201524 2024-03-13T15:39:10.211621+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3965642.157000004780 60382.652213183 2024-03-13T15:39:11.218996+00:00 19994330.293999969959 28999999.982999920845 27869999.980000019073 3962121.988000005018 60382.652224836 2024-03-13T15:39:12.225876+00:00 19994330.290000021458 29000000.057000041008 27870000.022999998182 3965807.888999999035 60382.652236312 2024-03-13T15:39:13.217379+00:00 19994330.287999991328 28999999.963000059128 27870000.032999988645 3963434.968999981880 60382.652247966 2024-03-13T15:39:14.224258+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3965360.135000019800 60382.652259442 2024-03-13T15:39:15.215761+00:00 19994330.287999991328 29000000.001999970526 27869999.944999989122 3966569.936999977101 60382.652271101 2024-03-13T15:39:16.223137+00:00 19994330.291000008583 29000000.001000050455 27870000.038999971002 3963638.994000018109 60382.652282571 2024-03-13T15:39:17.214143+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3964496.067000002135 60382.652294225 2024-03-13T15:39:18.221023+00:00 19994330.292999979109 29000000.024999979883 27869999.988000039011 3964146.990999997128 60382.652305701 2024-03-13T15:39:19.212526+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3962427.993999987841 60382.652317354 2024-03-13T15:39:20.219405+00:00 19994330.289999961853 28999999.962000008672 27869999.990999940783 3962265.914000004996 60382.652329014 2024-03-13T15:39:21.226781+00:00 19994330.292000059038 28999999.968999978155 27869999.983000040054 3960140.083000003826 60382.652340484 2024-03-13T15:39:22.217788+00:00 19994330.286999940872 29000000.033999919891 27869999.977999929339 3963345.006999998819 60382.652352143 2024-03-13T15:39:23.225163+00:00 19994330.289999961853 29000000.029000040144 27870000.012000080198 3963550.034999995958 60382.652363613 2024-03-13T15:39:24.216170+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3961253.027000010014 60382.652375272 2024-03-13T15:39:25.223545+00:00 19994330.290000081062 28999999.978000041097 27870000.020999908447 3962371.954999982845 60382.652386743 2024-03-13T15:39:26.214553+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3966550.004000008106 60382.652398402 2024-03-13T15:39:27.221928+00:00 19994330.288999918848 28999999.986999999732 27870000.006000038236 3962374.937999994028 60382.652409878 2024-03-13T15:39:28.213431+00:00 19994330.292000059038 29000000.035000000149 27870000.016999959946 3961866.997000008821 60382.652421531 2024-03-13T15:39:29.220310+00:00 19994330.288999918848 28999999.964999999851 27869999.989000078291 3961812.988999993075 60382.652433007 2024-03-13T15:39:30.211813+00:00 19994330.291000008583 29000000.042000010610 27870000.028999920934 3967526.096000016201 60382.652444666 2024-03-13T15:39:31.219189+00:00 19994330.288000110537 28999999.988000009209 27869999.997000098228 3963510.914000004996 60382.652456320 2024-03-13T15:39:32.226068+00:00 19994330.291999939829 28999999.960999999195 27869999.981999989599 3961593.069999992847 60382.652467796 2024-03-13T15:39:33.217571+00:00 19994330.291000008583 29000000.003999978304 27869999.998999949545 3965101.935999989975 60382.652479450 2024-03-13T15:39:34.224450+00:00 19994330.289999961853 29000000.006000008434 27869999.925999999046 3964549.048999994993 60382.652490926 2024-03-13T15:39:35.215953+00:00 19994330.292000059038 29000000.000000029802 27870000.082999940962 3963277.974000006914 60382.652502579 2024-03-13T15:39:36.222832+00:00 19994330.286999940872 29000000.055999990553 27870000.017000079155 3962454.066000015009 60382.652514055 2024-03-13T15:39:37.214336+00:00 19994330.290000081062 28999999.923999968916 27869999.967000000179 3963018.940999985207 60382.652525714 2024-03-13T15:39:38.221711+00:00 19994330.288999918848 29000000.046999990940 27870000.048999991268 3961944.000000000000 60382.652537184 2024-03-13T15:39:39.212718+00:00 19994330.292000059038 28999999.981000009924 27869999.984999999404 3959066.053000003099 60382.652548844 2024-03-13T15:39:40.220092+00:00 19994330.289000030607 29000000.014999989420 27869999.998000010848 3963683.912000000011 60382.652560314 2024-03-13T15:39:41.211100+00:00 19994330.289999961853 28999999.992000039667 27869999.978999998420 3965917.118000001181 60382.652571973 2024-03-13T15:39:42.218475+00:00 19994330.293999999762 28999999.969999969006 27869999.963999990374 3965973.875999987125 60382.652583627 2024-03-13T15:39:43.225355+00:00 19994330.289000000805 29000000.032000008970 27870000.018000010401 3962985.078000009060 60382.652595103 2024-03-13T15:39:44.216858+00:00 19994330.289999999106 28999999.968000050634 27870000.030000001192 3964441.069999992847 60382.652606762 2024-03-13T15:39:45.224233+00:00 19994330.289999999106 29000000.018999930471 27870000.000000000000 3962658.855000019073 60382.652618232 2024-03-13T15:39:46.215240+00:00 19994330.290000010282 29000000.003000020981 27869999.947999980301 3960897.930999993812 60382.652629891 2024-03-13T15:39:47.222616+00:00 19994330.289000000805 28999999.988000039011 27870000.046000000089 3966602.082000017166 60382.652641367 2024-03-13T15:39:48.214118+00:00 19994330.290000010282 29000000.028000000864 27869999.989000018686 3966956.006999969017 60382.652653021 2024-03-13T15:39:49.220997+00:00 19994330.294999990612 28999999.998000029474 27869999.979999959469 3965689.012000023853 60382.652664497 2024-03-13T15:39:50.212501+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3961670.016999959946 60382.652676150 2024-03-13T15:39:51.219380+00:00 19994330.289999991655 29000000.046999931335 27870000.023999989033 3964181.944000006188 60382.652687809 2024-03-13T15:39:52.226756+00:00 19994330.291999999434 28999999.953999999911 27869999.946000039577 3963195.021000028122 60382.652699285 2024-03-13T15:39:53.218258+00:00 19994330.288000021130 29000000.014000058174 27870000.030999958515 3962909.091000020970 60382.652710939 2024-03-13T15:39:54.225138+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3966305.902999997139 60382.652722415 2024-03-13T15:39:55.216641+00:00 19994330.290999978781 29000000.006000038236 27869999.995000001043 3963468.991999983788 60382.652734069 2024-03-13T15:39:56.223520+00:00 19994330.294000029564 28999999.993000030518 27870000.018000010401 3965909.074000000954 60382.652745544 2024-03-13T15:39:57.215023+00:00 19994330.290000021458 29000000.038999918848 27869999.981999989599 3964327.911000012886 60382.652757198 2024-03-13T15:39:58.221902+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3966273.995999991894 60382.652768674 2024-03-13T15:39:59.213406+00:00 19994330.288999971002 28999999.980000019073 27870000.026999950409 3963920.039999961853 60382.652780327 2024-03-13T15:40:00.220285+00:00 19994330.292000059038 29000000.004000071436 27869999.986000061035 3964845.119000018109 60382.652791803 2024-03-13T15:40:01.211788+00:00 19994330.288999971002 29000000.026999950409 27870000.011999960989 3963035.840000032913 60382.652803462 2024-03-13T15:40:02.219164+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3967189.119999945164 60382.652815116 2024-03-13T15:40:03.226043+00:00 19994330.294000029564 29000000.018999930471 27869999.999000068754 3966324.977000058163 60382.652826592 2024-03-13T15:40:04.217546+00:00 19994330.288999971002 29000000.008000001311 27870000.022999998182 3966994.872999966145 60382.652838245 2024-03-13T15:40:05.224425+00:00 19994330.291000008583 29000000.002999998629 27869999.983999971300 3966072.105000019073 60382.652849721 2024-03-13T15:40:06.215928+00:00 19994330.291000008583 28999999.971000000834 27869999.983999971300 3968819.051999986172 60382.652861375 2024-03-13T15:40:07.222807+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3966388.994000018109 60382.652872851 2024-03-13T15:40:08.214311+00:00 19994330.290999948978 29000000.001000020653 27870000.048000101000 3963692.941999971867 60382.652884505 2024-03-13T15:40:09.221190+00:00 19994330.290000081062 29000000.021000001580 27870000.009999990463 3964000.130999981891 60382.652895981 2024-03-13T15:40:10.212693+00:00 19994330.291000008583 28999999.979999989271 27869999.978999968618 3964000.951000034809 60382.652907634 2024-03-13T15:40:11.219572+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3964655.024999976158 60382.652919110 2024-03-13T15:40:12.211075+00:00 19994330.292000059038 29000000.049999978393 27870000.025000099093 3966079.897000014782 60382.652930764 2024-03-13T15:40:13.217955+00:00 19994330.296999931335 28999999.987000048161 27870000.021999958903 3960195.926999986172 60382.652942423 2024-03-13T15:40:14.225330+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3965912.000000000000 60382.652953893 2024-03-13T15:40:15.216337+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3967380.101999998093 60382.652965552 2024-03-13T15:40:16.223712+00:00 19994330.289000030607 28999999.971999999136 27870000.000999998301 3966575.011000037193 60382.652977028 2024-03-13T15:40:17.215216+00:00 19994330.291000008583 29000000.005999978632 27870000.017999999225 3968158.949999988079 60382.652988682 2024-03-13T15:40:18.222094+00:00 19994330.287999991328 29000000.020000040531 27870000.021999999881 3967554.037000000011 60382.653000157 2024-03-13T15:40:19.213598+00:00 19994330.292000059038 28999999.974999960512 27869999.962000001222 3965475.004999995232 60382.653011811 2024-03-13T15:40:20.220477+00:00 19994330.293999910355 29000000.012000020593 27870000.004000011832 3965835.010999978054 60382.653023287 2024-03-13T15:40:21.211980+00:00 19994330.289000030607 28999999.994999948889 27869999.998999979347 3961480.935000001919 60382.653034946 2024-03-13T15:40:22.219355+00:00 19994330.289999961853 28999999.986000061035 27869999.964999999851 3963563.099000037182 60382.653046600 2024-03-13T15:40:23.226235+00:00 19994330.292000059038 29000000.026999950409 27870000.048000011593 3964678.905999958981 60382.653058076 2024-03-13T15:40:24.217738+00:00 19994330.286000009626 28999999.953999999911 27869999.919000029564 3968117.017000020016 60382.653069729 2024-03-13T15:40:25.224617+00:00 19994330.289999961853 29000000.041000008583 27870000.072999950498 3968987.947000027169 60382.653081205 2024-03-13T15:40:26.216120+00:00 19994330.289999961853 28999999.999000068754 27869999.999000009149 3961437.123999952804 60382.653092859 2024-03-13T15:40:27.222999+00:00 19994330.294000029564 29000000.003999948502 27869999.999000009149 3967188.888000010978 60382.653104335 2024-03-13T15:40:28.214502+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3968095.046999990940 60382.653115994 2024-03-13T15:40:29.221878+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3966712.022000014782 60382.653127464 2024-03-13T15:40:30.212885+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3969107.930999993812 60382.653139123 2024-03-13T15:40:31.220260+00:00 19994330.289999961853 29000000.008000019938 27869999.945999979973 3967400.058000028133 60382.653150593 2024-03-13T15:40:32.211267+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3966765.004999995232 60382.653162253 2024-03-13T15:40:33.218643+00:00 19994330.288999918848 28999999.975000020117 27869999.991999980062 3965809.960999966133 60382.653173907 2024-03-13T15:40:34.225522+00:00 19994330.292000059038 29000000.015999909490 27870000.017000019550 3965716.996000051033 60382.653185382 2024-03-13T15:40:35.217025+00:00 19994330.291999939829 29000000.020000100136 27869999.996999979019 3970359.007999957073 60382.653197036 2024-03-13T15:40:36.223904+00:00 19994330.289000000805 28999999.987999919802 27869999.993000030518 3964839.006000041962 60382.653208512 2024-03-13T15:40:37.215407+00:00 19994330.293000001460 29000000.006999969482 27870000.050999999046 3968992.060999989975 60382.653220166 2024-03-13T15:40:38.222287+00:00 19994330.289999999106 28999999.991000059992 27869999.957000020891 3966775.937999964226 60382.653231641 2024-03-13T15:40:39.213790+00:00 19994330.287999998778 29000000.009999990463 27869999.990999940783 3970138.024000049103 60382.653243301 2024-03-13T15:40:40.221165+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3964840.937999964226 60382.653254771 2024-03-13T15:40:41.212172+00:00 19994330.295000001788 29000000.008999999613 27870000.000000000000 3966229.953000009060 60382.653266430 2024-03-13T15:40:42.219547+00:00 19994330.287000000477 28999999.975999999791 27869999.951000090688 3969437.057999968994 60382.653277900 2024-03-13T15:40:43.210554+00:00 19994330.292999979109 29000000.032999988645 27870000.075999978930 3965872.018000007141 60382.653289559 2024-03-13T15:40:44.217930+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3965987.937000035774 60382.653301213 2024-03-13T15:40:45.224809+00:00 19994330.291000008583 29000000.030000001192 27870000.016000028700 3971361.070999979973 60382.653312689 2024-03-13T15:40:46.216312+00:00 19994330.285999979824 28999999.934999998659 27869999.993999961764 3968439.004999995232 60382.653324342 2024-03-13T15:40:47.223191+00:00 19994330.290000021458 28999999.991000000387 27869999.952000018209 3965544.999000012875 60382.653335818 2024-03-13T15:40:48.214695+00:00 19994330.290999978781 29000000.025000009686 27870000.044000029564 3968838.977999985218 60382.653347472 2024-03-13T15:40:49.221574+00:00 19994330.290000021458 29000000.044999990612 27870000.031000021845 3969148.018999993801 60382.653358947 2024-03-13T15:40:50.213077+00:00 19994330.291999999434 28999999.949000000954 27869999.963999990374 3967537.985000013839 60382.653370601 2024-03-13T15:40:51.219957+00:00 19994330.292999979109 29000000.002000030130 27870000.006000038236 3968900.098000050057 60382.653382077 2024-03-13T15:40:52.211459+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3965813.902999997139 60382.653393737 2024-03-13T15:40:53.218835+00:00 19994330.290000021458 29000000.024999979883 27870000.038999918848 3967885.011999965180 60382.653405390 2024-03-13T15:40:54.225714+00:00 19994330.290000021458 28999999.950999978930 27869999.940000001341 3966001.027999997139 60382.653416866 2024-03-13T15:40:55.217217+00:00 19994330.291000008583 29000000.066000040621 27870000.043999999762 3961917.019000052940 60382.653428520 2024-03-13T15:40:56.224096+00:00 19994330.287999991328 28999999.983999971300 27869999.951999999583 3970084.875999927986 60382.653439995 2024-03-13T15:40:57.215599+00:00 19994330.291000008583 28999999.981000009924 27870000.021999999881 3972738.179000020027 60382.653451655 2024-03-13T15:40:58.222974+00:00 19994330.293999969959 28999999.997999969870 27869999.993000000715 3965458.952999948990 60382.653463125 2024-03-13T15:40:59.213982+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3965188.917000054847 60382.653474784 2024-03-13T15:41:00.221357+00:00 19994330.290999948978 28999999.981000069529 27869999.949999991804 3964656.154999970924 60382.653486254 2024-03-13T15:41:01.212364+00:00 19994330.291999999434 29000000.013999938965 27870000.059999998659 3969535.917999982834 60382.653497914 2024-03-13T15:41:02.219739+00:00 19994330.287000000477 29000000.002000089735 27869999.978999998420 3965417.971000074875 60382.653509384 2024-03-13T15:41:03.210746+00:00 19994330.289000030607 28999999.992999911308 27869999.993999991566 3968672.935999989975 60382.653521043 2024-03-13T15:41:04.218122+00:00 19994330.291000008583 28999999.984000090510 27869999.956000030041 3968763.070999979973 60382.653532697 2024-03-13T15:41:05.225001+00:00 19994330.291000008583 29000000.000999931246 27870000.042999979109 3963834.932999968994 60382.653544173 2024-03-13T15:41:06.216504+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3966990.034999967087 60382.653555826 2024-03-13T15:41:07.223383+00:00 19994330.292999979109 28999999.981000069529 27870000.004000011832 3966766.971000074875 60382.653567302 2024-03-13T15:41:08.214886+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3967061.018000007141 60382.653578961 2024-03-13T15:41:09.222262+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3962652.070999979973 60382.653590431 2024-03-13T15:41:10.213269+00:00 19994330.294000029564 29000000.031000021845 27870000.065000001341 3961472.970999956131 60382.653602091 2024-03-13T15:41:11.220644+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3967497.957000017166 60382.653613561 2024-03-13T15:41:12.211651+00:00 19994330.292000059038 28999999.972999930382 27869999.930999990553 3966845.009999989998 60382.653625220 2024-03-13T15:41:13.219026+00:00 19994330.289000030607 28999999.994000080973 27870000.022000011057 3965791.034000039101 60382.653636696 2024-03-13T15:41:14.210530+00:00 19994330.293999910355 29000000.008999940008 27869999.998999949545 3965171.036000012886 60382.653648349 2024-03-13T15:41:15.217409+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3968009.968999981880 60382.653660009 2024-03-13T15:41:16.224784+00:00 19994330.291000008583 28999999.942000031471 27869999.952000018209 3969225.044999957085 60382.653671479 2024-03-13T15:41:17.215791+00:00 19994330.289999961853 29000000.054999951273 27870000.028000000864 3966773.851999998093 60382.653683139 2024-03-13T15:41:18.223166+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3960857.071000099182 60382.653694608 2024-03-13T15:41:19.214173+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3966510.074000000954 60382.653706268 2024-03-13T15:41:20.221549+00:00 19994330.287999991328 29000000.011999990791 27870000.065999981016 3966359.922999978065 60382.653717744 2024-03-13T15:41:21.213052+00:00 19994330.290000081062 29000000.002000000328 27869999.998999949545 3966555.050999999046 60382.653729397 2024-03-13T15:41:22.219931+00:00 19994330.293999910355 28999999.971999999136 27869999.963000059128 3968115.969999908935 60382.653740868 2024-03-13T15:41:23.210938+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3968072.004999995232 60382.653752527 2024-03-13T15:41:24.218314+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3968361.045000075828 60382.653764002 2024-03-13T15:41:25.209816+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3970904.856999992859 60382.653775656 2024-03-13T15:41:26.216696+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3964411.123999952804 60382.653787316 2024-03-13T15:41:27.224071+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3971108.030000091065 60382.653798786 2024-03-13T15:41:28.215078+00:00 19994330.292000059038 29000000.006999969482 27869999.983000040054 3966485.963999987114 60382.653810445 2024-03-13T15:41:29.222453+00:00 19994330.294999960810 29000000.019000049680 27870000.019999980927 3967418.041999936104 60382.653821921 2024-03-13T15:41:30.213957+00:00 19994330.289000000805 28999999.995999988168 27870000.033999919891 3967867.864000082016 60382.653833575 2024-03-13T15:41:31.220836+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3966857.059999942780 60382.653845050 2024-03-13T15:41:32.212338+00:00 19994330.291000001132 28999999.993000030518 27869999.996999979019 3968950.024999976158 60382.653856710 2024-03-13T15:41:33.219714+00:00 19994330.288999989629 28999999.997999969870 27870000.019999999553 3969445.042000054847 60382.653868180 2024-03-13T15:41:34.210722+00:00 19994330.289000000805 29000000.014999989420 27869999.980999991298 3967073.942999958992 60382.653879839 2024-03-13T15:41:35.218097+00:00 19994330.289000000805 29000000.022000070661 27870000.062000010163 3973111.962000011932 60382.653891309 2024-03-13T15:41:36.209104+00:00 19994330.295000001788 28999999.962999939919 27869999.967999991030 3969884.100000023842 60382.653902968 2024-03-13T15:41:37.216479+00:00 19994330.289999991655 29000000.008000019938 27869999.984999999404 3965827.962999939919 60382.653914628 2024-03-13T15:41:38.223854+00:00 19994330.291000008583 29000000.031999949366 27870000.057999998331 3968480.945999979973 60382.653926098 2024-03-13T15:41:39.214862+00:00 19994330.292999979109 28999999.960000038147 27869999.905000001192 3967547.023000001907 60382.653937757 2024-03-13T15:41:40.222237+00:00 19994330.285000029951 28999999.988000039011 27870000.024000018835 3965100.973000050057 60382.653949233 2024-03-13T15:41:41.213740+00:00 19994330.290999978781 29000000.003000020981 27869999.979999989271 3963362.940999985207 60382.653960887 2024-03-13T15:41:42.220619+00:00 19994330.287999991328 29000000.037999991328 27870000.096000019461 3965780.027000070084 60382.653972363 2024-03-13T15:41:43.212122+00:00 19994330.295000020415 28999999.969999909401 27869999.932999968529 3964512.069999932777 60382.653984016 2024-03-13T15:41:44.219001+00:00 19994330.287000000477 29000000.043000098318 27870000.017000019550 3965910.945000051986 60382.653995492 2024-03-13T15:41:45.210504+00:00 19994330.290000021458 29000000.015999909490 27870000.020999971777 3963335.090999960899 60382.654007151 2024-03-13T15:41:46.217880+00:00 19994330.294999960810 28999999.960000038147 27869999.952000018209 3967829.929000020027 60382.654018805 2024-03-13T15:41:47.224759+00:00 19994330.288000050932 29000000.021000031382 27870000.056999981403 3962304.975999950897 60382.654030281 2024-03-13T15:41:48.216262+00:00 19994330.290999948978 29000000.008000019938 27869999.976000010967 3968997.083000063896 60382.654041935 2024-03-13T15:41:49.223141+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3965309.018000007141 60382.654053411 2024-03-13T15:41:50.214645+00:00 19994330.288999971002 28999999.977999929339 27869999.994000021368 3962159.913999915123 60382.654065070 2024-03-13T15:41:51.222020+00:00 19994330.289000030607 28999999.982000108808 27869999.998000029474 3965361.053000092972 60382.654076540 2024-03-13T15:41:52.213027+00:00 19994330.291999999434 29000000.010999921709 27869999.998999949545 3962451.878999948967 60382.654088199 2024-03-13T15:41:53.220402+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3965388.052000045776 60382.654099669 2024-03-13T15:41:54.211409+00:00 19994330.293000038713 29000000.011000040919 27869999.992999911308 3962785.111999989022 60382.654111329 2024-03-13T15:41:55.218784+00:00 19994330.287999991328 28999999.989999998361 27869999.965000029653 3960161.842999935150 60382.654122804 2024-03-13T15:41:56.210288+00:00 19994330.290999948978 29000000.013999998569 27870000.036000009626 3960731.049000024796 60382.654134458 2024-03-13T15:41:57.217167+00:00 19994330.288000110537 28999999.987999990582 27869999.971999999136 3961854.044000030030 60382.654146117 2024-03-13T15:41:58.224542+00:00 19994330.289999961853 29000000.010999988765 27869999.998000029474 3964606.118999958038 60382.654157587 2024-03-13T15:41:59.215549+00:00 19994330.289000030607 29000000.002000000328 27870000.016000028700 3965919.891000031959 60382.654169247 2024-03-13T15:42:00.222925+00:00 19994330.291999939829 28999999.983000010252 27869999.995999928564 3963683.972999929916 60382.654180722 2024-03-13T15:42:01.214428+00:00 19994330.294000029564 29000000.022999998182 27870000.016999959946 3967907.990000010002 60382.654192376 2024-03-13T15:42:02.221307+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3966200.022000073921 60382.654203852 2024-03-13T15:42:03.212811+00:00 19994330.291999939829 29000000.011000040919 27869999.939999941736 3965139.029999970924 60382.654215506 2024-03-13T15:42:04.219689+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3967760.891999959946 60382.654226981 2024-03-13T15:42:05.211192+00:00 19994330.289999961853 28999999.972999989986 27870000.035000089556 3966456.080000042915 60382.654238635 2024-03-13T15:42:06.218072+00:00 19994330.291000008583 29000000.047999981791 27869999.968999978155 3965186.001000047196 60382.654250111 2024-03-13T15:42:07.209575+00:00 19994330.292000059038 28999999.962999999523 27870000.014999989420 3969245.964999914169 60382.654261770 2024-03-13T15:42:08.216950+00:00 19994330.291999939829 29000000.030000030994 27870000.019000049680 3969109.081000090111 60382.654273424 2024-03-13T15:42:09.223829+00:00 19994330.289000030607 28999999.962000008672 27869999.925999999046 3962521.965999960899 60382.654284900 2024-03-13T15:42:10.215332+00:00 19994330.291000008583 29000000.044999960810 27870000.080999970436 3966763.003999948967 60382.654296553 2024-03-13T15:42:11.222212+00:00 19994330.288999918848 28999999.990000009537 27870000.024000000209 3969108.965000032913 60382.654308029 2024-03-13T15:42:12.213715+00:00 19994330.290000081062 28999999.993999961764 27869999.940000001341 3962673.986999989022 60382.654319689 2024-03-13T15:42:13.221090+00:00 19994330.287999991328 29000000.001000050455 27870000.024999998510 3964893.042000054847 60382.654331158 2024-03-13T15:42:14.212097+00:00 19994330.291999939829 28999999.971999999136 27869999.942999999970 3967291.983999968041 60382.654342818 2024-03-13T15:42:15.219473+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3967637.990000010002 60382.654354288 2024-03-13T15:42:16.210480+00:00 19994330.294000029564 29000000.039000030607 27869999.995999988168 3967245.995999931823 60382.654365947 2024-03-13T15:42:17.217855+00:00 19994330.290000081062 28999999.978999968618 27869999.989000018686 3958963.081000090111 60382.654377418 2024-03-13T15:42:18.208862+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3964908.895999907982 60382.654389077 2024-03-13T15:42:19.216237+00:00 19994330.291000008583 29000000.038999918848 27870000.006000008434 3973774.032000064850 60382.654400736 2024-03-13T15:42:20.223612+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3966320.027999997139 60382.654412206 2024-03-13T15:42:21.214620+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3966694.993000030983 60382.654423865 2024-03-13T15:42:22.221995+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3961138.060999989975 60382.654435336 2024-03-13T15:42:23.213002+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3961157.845000029076 60382.654446995 2024-03-13T15:42:24.220377+00:00 19994330.291999999434 29000000.001999970526 27869999.974999960512 3965555.156999946106 60382.654458465 2024-03-13T15:42:25.211384+00:00 19994330.289000000805 29000000.003000020981 27870000.032000008970 3963557.942999958992 60382.654470124 2024-03-13T15:42:26.218760+00:00 19994330.291000001132 28999999.995000001043 27869999.984000030905 3959829.967000008095 60382.654481594 2024-03-13T15:42:27.209767+00:00 19994330.287999998778 28999999.975999951363 27869999.967000011355 3964085.057000041008 60382.654493254 2024-03-13T15:42:28.217142+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3970611.960000038147 60382.654504908 2024-03-13T15:42:29.224022+00:00 19994330.293000001460 29000000.046000000089 27870000.022999998182 3964851.018999934196 60382.654516384 2024-03-13T15:42:30.215525+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3964756.944000006188 60382.654528043 2024-03-13T15:42:31.222900+00:00 19994330.291999999434 28999999.993999961764 27870000.019999980927 3964116.074000000954 60382.654539513 2024-03-13T15:42:32.213907+00:00 19994330.292000029236 29000000.021000001580 27870000.037999991328 3962739.965000032913 60382.654551172 2024-03-13T15:42:33.221282+00:00 19994330.289999991655 28999999.999000001699 27869999.968000050634 3964138.010999917984 60382.654562642 2024-03-13T15:42:34.212289+00:00 19994330.289000000805 28999999.973000001162 27869999.949999928474 3965910.992000102997 60382.654574302 2024-03-13T15:42:35.219664+00:00 19994330.289000000805 29000000.032999988645 27870000.037000060081 3960810.960999966133 60382.654585772 2024-03-13T15:42:36.210672+00:00 19994330.289000000805 29000000.003000020981 27870000.031999949366 3963788.074000000954 60382.654597431 2024-03-13T15:42:37.218047+00:00 19994330.289999961853 28999999.984999980778 27869999.978000041097 3964314.973999977112 60382.654608907 2024-03-13T15:42:38.209550+00:00 19994330.291999999434 28999999.995999988168 27869999.978000041097 3967439.990000010002 60382.654620560 2024-03-13T15:42:39.216429+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3959694.889000058174 60382.654632220 2024-03-13T15:42:40.223805+00:00 19994330.291000008583 29000000.011999990791 27869999.997999910265 3963141.179999948014 60382.654643696 2024-03-13T15:42:41.215308+00:00 19994330.295000020415 28999999.999000009149 27869999.989000078291 3964979.965000032913 60382.654655349 2024-03-13T15:42:42.222186+00:00 19994330.284999970347 29000000.032999988645 27870000.044999960810 3967161.969999908935 60382.654666825 2024-03-13T15:42:43.213690+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3961635.981000065804 60382.654678479 2024-03-13T15:42:44.220569+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3963053.001999973785 60382.654689955 2024-03-13T15:42:45.212072+00:00 19994330.288999971002 29000000.033000048250 27869999.979000091553 3968006.935000061989 60382.654701608 2024-03-13T15:42:46.218952+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3964084.082999945153 60382.654713084 2024-03-13T15:42:47.210457+00:00 19994330.292999979109 28999999.946999970824 27869999.991999980062 3963255.001000047196 60382.654724738 2024-03-13T15:42:48.217334+00:00 19994330.291999999434 29000000.076000031084 27870000.003000020981 3965068.006999969017 60382.654736213 2024-03-13T15:42:49.208837+00:00 19994330.287999991328 28999999.953000009060 27870000.042999979109 3966000.018000007141 60382.654747873 2024-03-13T15:42:50.216213+00:00 19994330.289000030607 29000000.041999939829 27869999.999000001699 3965496.960999966133 60382.654759526 2024-03-13T15:42:51.223091+00:00 19994330.294000029564 28999999.965000029653 27869999.934999998659 3965145.062999964226 60382.654771002 2024-03-13T15:42:52.214595+00:00 19994330.288999918848 29000000.003999948502 27870000.043000001460 3963395.918000102043 60382.654782656 2024-03-13T15:42:53.221474+00:00 19994330.287000060081 28999999.984000090510 27870000.002000000328 3964420.023999928962 60382.654794131 2024-03-13T15:42:54.212977+00:00 19994330.292999979109 29000000.025999899954 27870000.035000000149 3967929.031000018120 60382.654805786 2024-03-13T15:42:55.219856+00:00 19994330.289999961853 28999999.968000050634 27869999.944999989122 3969846.947999954224 60382.654817261 2024-03-13T15:42:56.211360+00:00 19994330.289000030607 29000000.046000000089 27870000.048999991268 3967965.010000110138 60382.654828920 2024-03-13T15:42:57.218735+00:00 19994330.291999939829 28999999.993000030518 27869999.975000020117 3969507.106999992859 60382.654840391 2024-03-13T15:42:58.209742+00:00 19994330.290000081062 28999999.970999959856 27869999.960999999195 3968804.951999903191 60382.654852050 2024-03-13T15:42:59.217117+00:00 19994330.288999918848 29000000.009000059217 27869999.997999999672 3964657.867000102997 60382.654863520 2024-03-13T15:43:00.208125+00:00 19994330.290000081062 28999999.982999920845 27869999.991000000387 3966501.095999956131 60382.654875179 2024-03-13T15:43:01.215500+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3966965.101999998093 60382.654886833 2024-03-13T15:43:02.222379+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3963318.878999948967 60382.654898309 2024-03-13T15:43:03.213881+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3968303.933000088204 60382.654909963 2024-03-13T15:43:04.220761+00:00 19994330.288999918848 29000000.008999940008 27870000.013000011444 3961273.110999941826 60382.654921438 2024-03-13T15:43:05.212264+00:00 19994330.290000081062 28999999.973000049591 27869999.977999988943 3969728.976999998093 60382.654933092 2024-03-13T15:43:06.219144+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3968112.993999958038 60382.654944568 2024-03-13T15:43:07.210647+00:00 19994330.291000008583 28999999.998000029474 27869999.974999960512 3963266.070999999996 60382.654956222 2024-03-13T15:43:08.217526+00:00 19994330.289999961853 29000000.044000029564 27870000.057000041008 3965745.924000001047 60382.654967697 2024-03-13T15:43:09.209029+00:00 19994330.291000008583 28999999.949999999255 27869999.912999991328 3965728.092000000179 60382.654979357 2024-03-13T15:43:10.216404+00:00 19994330.291000008583 29000000.017000000924 27870000.095000028610 3966259.835999999195 60382.654991010 2024-03-13T15:43:11.223283+00:00 19994330.289999961853 28999999.987999990582 27869999.996999979019 3970182.137000000104 60382.655002486 2024-03-13T15:43:12.214786+00:00 19994330.292999979109 29000000.028000000864 27870000.049000021070 3969786.919999998063 60382.655014140 2024-03-13T15:43:13.221666+00:00 19994330.287000060081 28999999.958000000566 27869999.908999919891 3972551.115000002086 60382.655025615 2024-03-13T15:43:14.213168+00:00 19994330.289999961853 29000000.043000008911 27870000.026000019163 3974755.844000000972 60382.655037269 2024-03-13T15:43:15.220048+00:00 19994330.289000030607 28999999.962999999523 27869999.955000039190 3968978.080999999773 60382.655048745 2024-03-13T15:43:16.211551+00:00 19994330.291999939829 29000000.061999980360 27870000.069000009447 3966632.935000001919 60382.655060404 2024-03-13T15:43:17.218927+00:00 19994330.291000001132 28999999.972999989986 27869999.998999949545 3968564.998999997973 60382.655071874 2024-03-13T15:43:18.209933+00:00 19994330.289999999106 28999999.967999991030 27869999.945999979973 3965589.971999994945 60382.655083534 2024-03-13T15:43:19.217309+00:00 19994330.291999999434 29000000.053000029176 27870000.054000020027 3967742.018000007141 60382.655095004 2024-03-13T15:43:20.208316+00:00 19994330.287999998778 28999999.976000010967 27870000.024999979883 3965733.103000000119 60382.655106663 2024-03-13T15:43:21.215691+00:00 19994330.290999989957 29000000.019999980927 27869999.973999980837 3964577.973999998998 60382.655118322 2024-03-13T15:43:22.223066+00:00 19994330.290000010282 28999999.981000009924 27870000.009000059217 3965289.001999997068 60382.655129793 2024-03-13T15:43:23.214074+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3965839.039999999106 60382.655141452 2024-03-13T15:43:24.221449+00:00 19994330.290000021458 28999999.934000018984 27869999.920000080019 3966099.954999998212 60382.655152928 2024-03-13T15:43:25.212952+00:00 19994330.290999978781 29000000.022999998182 27870000.039000030607 3962094.868000001181 60382.655164581 2024-03-13T15:43:26.219831+00:00 19994330.291999999434 29000000.032000008970 27870000.020999908447 3966396.098000004888 60382.655176057 2024-03-13T15:43:27.211335+00:00 19994330.289000000805 28999999.972999930382 27869999.981000069529 3965417.006999998819 60382.655187711 2024-03-13T15:43:28.218214+00:00 19994330.291999999434 28999999.987000111490 27870000.015999998897 3965113.105999990832 60382.655199186 2024-03-13T15:43:29.209717+00:00 19994330.288000021130 28999999.997999910265 27870000.010000001639 3960606.949000000954 60382.655210841 2024-03-13T15:43:30.216596+00:00 19994330.289999991655 28999999.996999979019 27869999.947999991477 3964995.910000010859 60382.655222316 2024-03-13T15:43:31.208099+00:00 19994330.291999999434 29000000.055000070482 27870000.032000008970 3964178.106999992859 60382.655233970 2024-03-13T15:43:32.214979+00:00 19994330.287000000477 28999999.971999999136 27870000.015000000596 3968480.968999996781 60382.655245629 2024-03-13T15:43:33.222354+00:00 19994330.295000020415 28999999.983999971300 27869999.988999988884 3968215.954000011086 60382.655257105 2024-03-13T15:43:34.213857+00:00 19994330.291999999434 28999999.985000010580 27869999.964000020176 3965898.988999993075 60382.655268759 2024-03-13T15:43:35.220736+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3964478.040000007022 60382.655280234 2024-03-13T15:43:36.212239+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3961203.083999990951 60382.655291888 2024-03-13T15:43:37.219118+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3961885.908000006806 60382.655303364 2024-03-13T15:43:38.210622+00:00 19994330.287000000477 29000000.047000050545 27870000.045000020415 3961925.980999990832 60382.655315017 2024-03-13T15:43:39.217501+00:00 19994330.291000008583 28999999.991999980062 27869999.966999951750 3960334.034000008833 60382.655326493 2024-03-13T15:43:40.209004+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3969505.978999986779 60382.655338152 2024-03-13T15:43:41.216379+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3961634.979000002146 60382.655349622 2024-03-13T15:43:42.207386+00:00 19994330.288000050932 29000000.014000058174 27869999.981000009924 3963424.988000005018 60382.655361282 2024-03-13T15:43:43.214762+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3967302.002000004053 60382.655372941 2024-03-13T15:43:44.222137+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3965166.044000000227 60382.655384411 2024-03-13T15:43:45.213144+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3965700.060000001919 60382.655396071 2024-03-13T15:43:46.220519+00:00 19994330.287999991328 29000000.043999999762 27870000.046000000089 3970957.875999987125 60382.655407541 2024-03-13T15:43:47.211527+00:00 19994330.292000059038 28999999.909000001848 27869999.941000040621 3968428.104000002146 60382.655419200 2024-03-13T15:43:48.218902+00:00 19994330.286999940872 29000000.025999989361 27870000.011999960989 3964391.875000000000 60382.655430670 2024-03-13T15:43:49.209909+00:00 19994330.294999960810 29000000.039999991655 27870000.006000038236 3968178.113000005018 60382.655442330 2024-03-13T15:43:50.217284+00:00 19994330.292000059038 28999999.932999998331 27869999.970000028610 3961621.007999985944 60382.655453800 2024-03-13T15:43:51.208291+00:00 19994330.287999991328 29000000.042000029236 27870000.063999891281 3966429.034000008833 60382.655465459 2024-03-13T15:43:52.215667+00:00 19994330.289000030607 28999999.981999989599 27869999.935000058264 3964795.994000018109 60382.655477113 2024-03-13T15:43:53.222546+00:00 19994330.289999961853 29000000.034000009298 27870000.047000050545 3970693.932999997865 60382.655488588 2024-03-13T15:43:54.214049+00:00 19994330.287999991328 28999999.972999960184 27869999.940999981016 3969444.946999996901 60382.655500248 2024-03-13T15:43:55.221424+00:00 19994330.289999961853 28999999.991000000387 27870000.033999919891 3971878.033999979030 60382.655511724 2024-03-13T15:43:56.212927+00:00 19994330.293000098318 29000000.019000049680 27869999.986999988556 3969330.955999999773 60382.655523377 2024-03-13T15:43:57.219807+00:00 19994330.293999910355 29000000.019999980927 27870000.038000110537 3968788.075000017881 60382.655534853 2024-03-13T15:43:58.211310+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3965399.988000005018 60382.655546507 2024-03-13T15:43:59.218189+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3972270.054999976885 60382.655557983 2024-03-13T15:44:00.209692+00:00 19994330.291000008583 29000000.016999959946 27870000.022000070661 3963838.900000005960 60382.655569636 2024-03-13T15:44:01.216571+00:00 19994330.290999889374 29000000.001000050455 27869999.975999951363 3962080.927000015974 60382.655581112 2024-03-13T15:44:02.208074+00:00 19994330.287000060081 28999999.969999969006 27869999.978999968618 3960418.137999982107 60382.655592766 2024-03-13T15:44:03.214954+00:00 19994330.292999979109 29000000.033000048250 27870000.029000040144 3967749.957000017166 60382.655604425 2024-03-13T15:44:04.222329+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3969560.021999984980 60382.655615895 2024-03-13T15:44:05.213336+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3963933.964000015985 60382.655627554 2024-03-13T15:44:06.220711+00:00 19994330.287000060081 28999999.998000029474 27870000.036999940872 3964430.079999982845 60382.655639030 2024-03-13T15:44:07.212215+00:00 19994330.291999939829 28999999.986000061035 27869999.973000001162 3967224.854000002146 60382.655650684 2024-03-13T15:44:08.219094+00:00 19994330.287000060081 29000000.018999930471 27870000.024999998510 3968601.140000015032 60382.655662159 2024-03-13T15:44:09.210596+00:00 19994330.291999939829 29000000.014999989420 27869999.981000009924 3966148.905999987852 60382.655673814 2024-03-13T15:44:10.217476+00:00 19994330.290000081062 28999999.980000019073 27869999.993000000715 3964862.064999998081 60382.655685289 2024-03-13T15:44:11.208979+00:00 19994330.289999999106 29000000.011999960989 27870000.011000011116 3967547.953000009060 60382.655696949 2024-03-13T15:44:12.216354+00:00 19994330.291000001132 28999999.998000029474 27870000.015999998897 3969622.972000002861 60382.655708419 2024-03-13T15:44:13.207362+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3966997.044000000227 60382.655720078 2024-03-13T15:44:14.214737+00:00 19994330.291999999434 29000000.015000101179 27869999.940999981016 3967383.034999995958 60382.655731732 2024-03-13T15:44:15.221616+00:00 19994330.287999998778 28999999.984999898821 27870000.037000000477 3968983.916000009049 60382.655743207 2024-03-13T15:44:16.213118+00:00 19994330.287999998778 28999999.983000040054 27869999.977000031620 3967341.073000013828 60382.655754861 2024-03-13T15:44:17.219998+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3970237.039999961853 60382.655766337 2024-03-13T15:44:18.211502+00:00 19994330.288999971002 29000000.003000020981 27869999.974999960512 3966952.934000014793 60382.655777996 2024-03-13T15:44:19.218877+00:00 19994330.290000021458 29000000.026000019163 27870000.037000000477 3970754.062999964226 60382.655789466 2024-03-13T15:44:20.209884+00:00 19994330.291999999434 29000000.036000009626 27870000.022000011057 3963689.985000013839 60382.655801126 2024-03-13T15:44:21.217259+00:00 19994330.291999999434 28999999.937000039965 27869999.930000010878 3963706.993000030983 60382.655812602 2024-03-13T15:44:22.208762+00:00 19994330.287999991328 29000000.043999910355 27870000.111999988556 3968337.967999995220 60382.655824255 2024-03-13T15:44:23.215642+00:00 19994330.289000030607 28999999.980999998748 27869999.969999969006 3964231.930999993812 60382.655835731 2024-03-13T15:44:24.207145+00:00 19994330.289999961853 29000000.006000000983 27869999.976000010967 3966658.166000009049 60382.655847385 2024-03-13T15:44:25.214024+00:00 19994330.291999999434 28999999.980000000447 27870000.000000000000 3965286.922999978065 60382.655859044 2024-03-13T15:44:26.221399+00:00 19994330.289000030607 29000000.001999989152 27869999.991999980062 3965073.003000020981 60382.655870514 2024-03-13T15:44:27.212406+00:00 19994330.292999979109 29000000.039999991655 27870000.050000071526 3965259.983999968041 60382.655882173 2024-03-13T15:44:28.219781+00:00 19994330.290000021458 28999999.956000000238 27869999.934000018984 3965908.008000016212 60382.655893649 2024-03-13T15:44:29.211284+00:00 19994330.289999961853 29000000.019000019878 27870000.033999919891 3963946.004000008106 60382.655905303 2024-03-13T15:44:30.218164+00:00 19994330.288000050932 29000000.000999990851 27870000.013000011444 3970933.064999998081 60382.655916778 2024-03-13T15:44:31.209667+00:00 19994330.295999940485 28999999.997999999672 27869999.965000029653 3969390.986000000965 60382.655928432 2024-03-13T15:44:32.216546+00:00 19994330.284000039101 28999999.982999980450 27870000.049999948591 3969185.926999986172 60382.655939908 2024-03-13T15:44:33.208050+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3968508.005999981891 60382.655951561 2024-03-13T15:44:34.214929+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3967165.948000013828 60382.655963221 2024-03-13T15:44:35.222304+00:00 19994330.295000020415 29000000.004999998957 27870000.041000008583 3967886.091000020970 60382.655974691 2024-03-13T15:44:36.213312+00:00 19994330.287999991328 28999999.971000019461 27869999.923999909312 3970480.913999975193 60382.655986350 2024-03-13T15:44:37.220686+00:00 19994330.292000059038 29000000.035000029951 27869999.981000069529 3967306.062000035774 60382.655997826 2024-03-13T15:44:38.212190+00:00 19994330.287999991328 29000000.020999971777 27870000.082999940962 3963280.990000010002 60382.656009480 2024-03-13T15:44:39.219069+00:00 19994330.288999918848 28999999.939000010490 27869999.948000069708 3965519.021999955177 60382.656020956 2024-03-13T15:44:40.210572+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3966587.958999990951 60382.656032609 2024-03-13T15:44:41.217451+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3965632.933000028133 60382.656044085 2024-03-13T15:44:42.208954+00:00 19994330.294000029564 29000000.057000041008 27870000.055999990553 3964509.092000008095 60382.656055739 2024-03-13T15:44:43.215834+00:00 19994330.290000081062 28999999.965000029653 27869999.934000018984 3970914.973999977112 60382.656067214 2024-03-13T15:44:44.207337+00:00 19994330.289999961853 29000000.050999999046 27870000.060999989510 3967521.143000007141 60382.656078874 2024-03-13T15:44:45.214712+00:00 19994330.289999961853 28999999.950999978930 27869999.942999999970 3967127.806999980938 60382.656090528 2024-03-13T15:44:46.221591+00:00 19994330.289000030607 29000000.011999960989 27870000.032000001520 3966490.152999997139 60382.656102004 2024-03-13T15:44:47.213094+00:00 19994330.287999991328 28999999.996999979019 27869999.991999991238 3963316.918000041973 60382.656113657 2024-03-13T15:44:48.219973+00:00 19994330.294999960810 29000000.009000059217 27870000.000000000000 3968525.954999982845 60382.656125133 2024-03-13T15:44:49.211477+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3969085.055000007153 60382.656136787 2024-03-13T15:44:50.218356+00:00 19994330.292999979109 29000000.044000029564 27870000.067000001669 3967587.996999979019 60382.656148262 2024-03-13T15:44:51.209859+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3965022.006000041962 60382.656159922 2024-03-13T15:44:52.217234+00:00 19994330.292999979109 28999999.977999929339 27869999.925999999046 3963681.959999979008 60382.656171392 2024-03-13T15:44:53.208242+00:00 19994330.289000030607 29000000.022999998182 27870000.058000031859 3964330.995000004768 60382.656183051 2024-03-13T15:44:54.215617+00:00 19994330.289999961853 28999999.957000020891 27869999.985000010580 3971648.025999962818 60382.656194521 2024-03-13T15:44:55.206624+00:00 19994330.287000060081 29000000.028000000864 27870000.005999978632 3969953.038000047207 60382.656206180 2024-03-13T15:44:56.213999+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3968683.950999975204 60382.656217834 2024-03-13T15:44:57.220878+00:00 19994330.290000081062 29000000.068000078201 27870000.048999968916 3965773.054000020027 60382.656229310 2024-03-13T15:44:58.212381+00:00 19994330.287999991328 28999999.951999899000 27870000.032000008970 3969422.968999981880 60382.656240964 2024-03-13T15:44:59.219261+00:00 19994330.294999960810 29000000.019000049680 27869999.976000010967 3965724.037999988068 60382.656252439 2024-03-13T15:45:00.210764+00:00 19994330.287999991328 29000000.006999999285 27869999.934000018984 3964513.004999995232 60382.656264093 2024-03-13T15:45:01.217643+00:00 19994330.292000059038 28999999.974999990314 27870000.050999999046 3965493.038000047207 60382.656275569 2024-03-13T15:45:02.209146+00:00 19994330.291000008583 29000000.005000010133 27869999.937999960035 3968170.875999987125 60382.656287228 2024-03-13T15:45:03.216521+00:00 19994330.286999940872 28999999.995999988168 27870000.011000040919 3968238.140999972820 60382.656298698 2024-03-13T15:45:04.207528+00:00 19994330.289999961853 28999999.984000001103 27869999.976000010967 3966831.054000020027 60382.656310358 2024-03-13T15:45:05.214904+00:00 19994330.291999999434 29000000.040000021458 27870000.003000020981 3968045.810000001919 60382.656321833 2024-03-13T15:45:06.206407+00:00 19994330.290999989957 28999999.984000001103 27870000.028999920934 3960458.054000020027 60382.656333487 2024-03-13T15:45:07.213286+00:00 19994330.289999999106 28999999.981999989599 27869999.988000039011 3964405.996999979019 60382.656345147 2024-03-13T15:45:08.220661+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3966072.948000013828 60382.656356622 2024-03-13T15:45:09.212165+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3967828.058999956120 60382.656368276 2024-03-13T15:45:10.219044+00:00 19994330.289999991655 28999999.970999959856 27869999.997999910265 3971130.951000034809 60382.656379752 2024-03-13T15:45:11.210547+00:00 19994330.289999991655 29000000.035000029951 27870000.015000101179 3967078.031000018120 60382.656391406 2024-03-13T15:45:12.217426+00:00 19994330.289000000805 29000000.004000011832 27869999.984999898821 3964971.083999990951 60382.656402881 2024-03-13T15:45:13.208929+00:00 19994330.293999999762 29000000.004000011832 27870000.017000079155 3963584.893000007141 60382.656414535 2024-03-13T15:45:14.215809+00:00 19994330.290000021458 28999999.997999969870 27869999.993000030518 3961904.989999949932 60382.656426011 2024-03-13T15:45:15.207312+00:00 19994330.290999978781 29000000.011000040919 27870000.028000000864 3964628.985000013839 60382.656437670 2024-03-13T15:45:16.214687+00:00 19994330.290000021458 28999999.968999978155 27869999.913999918848 3961442.005999981891 60382.656449140 2024-03-13T15:45:17.205694+00:00 19994330.287000000477 29000000.022000011057 27870000.054000020027 3965116.077000021935 60382.656460799 2024-03-13T15:45:18.213069+00:00 19994330.291999999434 28999999.983000040054 27870000.011999960989 3968605.027999997139 60382.656472459 2024-03-13T15:45:19.220444+00:00 19994330.287999991328 28999999.988999959081 27869999.969000101089 3965687.948000013828 60382.656483929 2024-03-13T15:45:20.211452+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3964723.000000000000 60382.656495588 2024-03-13T15:45:21.218827+00:00 19994330.291000008583 29000000.044999960810 27870000.016999959946 3961873.983999968041 60382.656507064 2024-03-13T15:45:22.210330+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3965030.010999978054 60382.656518718 2024-03-13T15:45:23.217209+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3967026.001000047196 60382.656530194 2024-03-13T15:45:24.208712+00:00 19994330.289999961853 28999999.971999999136 27869999.980999998748 3968816.957999945153 60382.656541847 2024-03-13T15:45:25.215592+00:00 19994330.291000008583 28999999.998000029474 27869999.978999990970 3958913.975000023842 60382.656553323 2024-03-13T15:45:26.207095+00:00 19994330.287000000477 29000000.000000000000 27870000.042000010610 3965664.113000034820 60382.656564982 2024-03-13T15:45:27.214470+00:00 19994330.289000030607 28999999.971000079066 27869999.997999999672 3958937.883999944199 60382.656576452 2024-03-13T15:45:28.205477+00:00 19994330.289999961853 29000000.014999989420 27869999.967999991030 3962593.097000002861 60382.656588112 2024-03-13T15:45:29.212853+00:00 19994330.293000038713 29000000.031999949366 27870000.034000009298 3962705.976999998093 60382.656599771 2024-03-13T15:45:30.220228+00:00 19994330.292999979109 28999999.990000009537 27869999.979999989271 3961307.941000103951 60382.656611241 2024-03-13T15:45:31.211235+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3964466.117999910843 60382.656622901 2024-03-13T15:45:32.218610+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3960645.965000032913 60382.656634371 2024-03-13T15:45:33.209617+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3966147.957000017166 60382.656646030 2024-03-13T15:45:34.216993+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3962595.965999960899 60382.656657500 2024-03-13T15:45:35.208000+00:00 19994330.292000059038 28999999.965000029653 27869999.994000021368 3964457.957000017166 60382.656669159 2024-03-13T15:45:36.215375+00:00 19994330.286999940872 29000000.038999918848 27870000.024999979883 3963340.991999983788 60382.656680635 2024-03-13T15:45:37.206878+00:00 19994330.293000098318 28999999.960000000894 27869999.981999989599 3960678.098000050057 60382.656692294 2024-03-13T15:45:38.214253+00:00 19994330.289999961853 29000000.027999989688 27869999.986999988556 3963903.970999956131 60382.656703948 2024-03-13T15:45:39.221133+00:00 19994330.291999939829 28999999.996000010520 27870000.012000020593 3961052.937999964226 60382.656715424 2024-03-13T15:45:40.212636+00:00 19994330.289000030607 28999999.999000001699 27869999.989000018686 3965282.077000021935 60382.656727077 2024-03-13T15:45:41.219515+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3961424.040000081062 60382.656738553 2024-03-13T15:45:42.211018+00:00 19994330.292000059038 29000000.016999989748 27870000.002999961376 3960992.902999997139 60382.656750207 2024-03-13T15:45:43.217897+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3966766.027999997139 60382.656761683 2024-03-13T15:45:44.209401+00:00 19994330.292000059038 28999999.996000021696 27870000.018000010401 3968966.064999938011 60382.656773342 2024-03-13T15:45:45.216776+00:00 19994330.291000008583 29000000.023999959230 27869999.935000058264 3963731.996999979019 60382.656784812 2024-03-13T15:45:46.207783+00:00 19994330.289999961853 29000000.021000031382 27870000.088999990374 3968735.985000013839 60382.656796472 2024-03-13T15:45:47.215158+00:00 19994330.286999940872 28999999.984000030905 27869999.988000039011 3964349.981999992859 60382.656807942 2024-03-13T15:45:48.206165+00:00 19994330.290000081062 28999999.993999961764 27870000.010999921709 3962581.928000092972 60382.656819601 2024-03-13T15:45:49.213540+00:00 19994330.291999939829 29000000.004000011832 27869999.965000029653 3964192.019999980927 60382.656831255 2024-03-13T15:45:50.220421+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3964903.087000011932 60382.656842730 2024-03-13T15:45:51.211923+00:00 19994330.294000029564 29000000.008999999613 27869999.952000018209 3962714.931999921799 60382.656854384 2024-03-13T15:45:52.218802+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3963501.074000000954 60382.656865860 2024-03-13T15:45:53.210305+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3965540.919000030030 60382.656877520 2024-03-13T15:45:54.217681+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3964301.075999975204 60382.656888990 2024-03-13T15:45:55.208688+00:00 19994330.289000030607 28999999.987999919802 27869999.993999961764 3963872.940999985207 60382.656900649 2024-03-13T15:45:56.216063+00:00 19994330.288999918848 29000000.036000009626 27869999.991000059992 3966295.069000006188 60382.656912119 2024-03-13T15:45:57.207070+00:00 19994330.290000081062 28999999.965000029653 27870000.036000009626 3964925.962000011932 60382.656923778 2024-03-13T15:45:58.214445+00:00 19994330.293000001460 29000000.006999969482 27869999.973999980837 3963636.944000006188 60382.656935249 2024-03-13T15:45:59.205453+00:00 19994330.289999999106 29000000.029000040144 27870000.024999979883 3968619.093000053894 60382.656946908 2024-03-13T15:46:00.212828+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3966693.908999919891 60382.656958561 2024-03-13T15:46:01.219707+00:00 19994330.291999999434 29000000.010999921709 27870000.005999919027 3960536.042000054847 60382.656970037 2024-03-13T15:46:02.211210+00:00 19994330.288999989629 29000000.001000050455 27869999.995000001043 3965515.947999954224 60382.656981691 2024-03-13T15:46:03.218089+00:00 19994330.290000010282 28999999.996000051498 27869999.978000000119 3965634.952000021935 60382.656993167 2024-03-13T15:46:04.209592+00:00 19994330.287999991328 29000000.000999931246 27870000.043000001460 3963472.179000020027 60382.657004820 2024-03-13T15:46:05.216472+00:00 19994330.293999999762 28999999.991999980062 27870000.035999998450 3963984.896000028122 60382.657016296 2024-03-13T15:46:06.207975+00:00 19994330.288000021130 29000000.016000028700 27869999.944999989122 3966091.000000000000 60382.657027955 2024-03-13T15:46:07.215350+00:00 19994330.289000000805 28999999.978000041097 27869999.999000009149 3963553.053999900818 60382.657039425 2024-03-13T15:46:08.206357+00:00 19994330.293999999762 29000000.006999969482 27870000.002000000328 3965979.934000014793 60382.657051085 2024-03-13T15:46:09.213731+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3965105.068000078201 60382.657062555 2024-03-13T15:46:10.204739+00:00 19994330.291999999434 29000000.009999990463 27870000.030000001192 3965096.991999983788 60382.657074214 2024-03-13T15:46:11.212115+00:00 19994330.288000021130 29000000.026999950409 27870000.011000040919 3961703.962999939919 60382.657085874 2024-03-13T15:46:12.219490+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3962357.063000082970 60382.657097344 2024-03-13T15:46:13.210497+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3963340.914999961853 60382.657109003 2024-03-13T15:46:14.217872+00:00 19994330.291999999434 29000000.000999998301 27869999.977000001818 3964185.004999995232 60382.657120473 2024-03-13T15:46:15.208880+00:00 19994330.295000020415 28999999.971000000834 27869999.977000001818 3967494.980999947060 60382.657132132 2024-03-13T15:46:16.216255+00:00 19994330.289000030607 29000000.010999988765 27869999.983000040054 3968917.045000075828 60382.657143608 2024-03-13T15:46:17.207758+00:00 19994330.288999971002 28999999.998000010848 27870000.002999961376 3962856.949000000954 60382.657155262 2024-03-13T15:46:18.214637+00:00 19994330.288999971002 29000000.010000009090 27870000.026000019163 3967964.026000022888 60382.657166738 2024-03-13T15:46:19.206140+00:00 19994330.287000000477 28999999.980999980122 27869999.981999989599 3962679.986999989022 60382.657178392 2024-03-13T15:46:20.213019+00:00 19994330.289000030607 29000000.021000001580 27870000.017000019550 3966064.952000021935 60382.657190051 2024-03-13T15:46:21.220395+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3966355.105999947060 60382.657201527 2024-03-13T15:46:22.211898+00:00 19994330.291999999434 28999999.989000018686 27870000.001999970526 3967231.960999966133 60382.657213180 2024-03-13T15:46:23.218777+00:00 19994330.290000021458 29000000.022000011057 27869999.994000080973 3963644.981000065804 60382.657224656 2024-03-13T15:46:24.210280+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3964257.134999989998 60382.657236310 2024-03-13T15:46:25.217160+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3968051.965999960899 60382.657247785 2024-03-13T15:46:26.208663+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3968789.891000031959 60382.657259445 2024-03-13T15:46:27.216038+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3966944.126999973785 60382.657270915 2024-03-13T15:46:28.207045+00:00 19994330.291999939829 29000000.003000020981 27869999.952999949455 3967069.958999990951 60382.657282569 2024-03-13T15:46:29.213924+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3964659.929000020027 60382.657294044 2024-03-13T15:46:30.205427+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3966034.078999996185 60382.657305703 2024-03-13T15:46:31.212803+00:00 19994330.291999939829 28999999.992999970913 27869999.982999920845 3967289.980000019073 60382.657317358 2024-03-13T15:46:32.219682+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3965873.942000031006 60382.657328833 2024-03-13T15:46:33.211185+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3963275.138999938965 60382.657340487 2024-03-13T15:46:34.218064+00:00 19994330.286999940872 28999999.937000039965 27869999.986000061035 3961710.871999979019 60382.657351962 2024-03-13T15:46:35.209567+00:00 19994330.292000059038 29000000.039999961853 27870000.031999949366 3961787.042000054847 60382.657363616 2024-03-13T15:46:36.216447+00:00 19994330.289999961853 28999999.996000051498 27869999.944000009447 3960148.011999965180 60382.657375092 2024-03-13T15:46:37.207949+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3966587.085999966133 60382.657386746 2024-03-13T15:46:38.214829+00:00 19994330.292000059038 29000000.021000031382 27869999.953999999911 3962067.849000095855 60382.657398222 2024-03-13T15:46:39.206332+00:00 19994330.292999979109 28999999.993999961764 27870000.034000039101 3964162.082999945153 60382.657409875 2024-03-13T15:46:40.213211+00:00 19994330.289000030607 28999999.955000039190 27869999.937000039965 3963300.960000038147 60382.657421351 2024-03-13T15:46:41.204714+00:00 19994330.291000008583 29000000.009999990463 27870000.026000000536 3964456.982999920845 60382.657433010 2024-03-13T15:46:42.212089+00:00 19994330.288999918848 29000000.003000020981 27870000.015000000596 3963910.988000034820 60382.657444664 2024-03-13T15:46:43.218969+00:00 19994330.288000110537 29000000.021999958903 27869999.996999990195 3965497.968000053894 60382.657456140 2024-03-13T15:46:44.210472+00:00 19994330.291999939829 28999999.977000001818 27869999.922000009567 3964908.065999985207 60382.657467794 2024-03-13T15:46:45.217351+00:00 19994330.287999991328 28999999.988000039011 27870000.050000008196 3964729.027999997139 60382.657479269 2024-03-13T15:46:46.208855+00:00 19994330.292000059038 29000000.034999970347 27870000.000999990851 3961266.959999918938 60382.657490929 2024-03-13T15:46:47.216230+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3969474.014000058174 60382.657502399 2024-03-13T15:46:48.207237+00:00 19994330.288999918848 28999999.973000049591 27869999.993000000715 3966740.891999959946 60382.657514058 2024-03-13T15:46:49.214612+00:00 19994330.294000029564 29000000.029999971390 27870000.011999990791 3964346.183000088204 60382.657525528 2024-03-13T15:46:50.205619+00:00 19994330.286000009626 29000000.001000050455 27870000.002999991179 3964369.978999971878 60382.657537187 2024-03-13T15:46:51.212994+00:00 19994330.292000059038 29000000.004000000656 27869999.991000000387 3964638.912999988068 60382.657548841 2024-03-13T15:46:52.219874+00:00 19994330.289999999106 28999999.984000001103 27869999.994000021368 3965887.018999934196 60382.657560311 2024-03-13T15:46:53.210881+00:00 19994330.289999999106 29000000.003999989480 27869999.977999988943 3962258.947000027169 60382.657571970 2024-03-13T15:46:54.218256+00:00 19994330.293999988586 29000000.018000010401 27870000.005999978632 3961804.088999987114 60382.657583446 2024-03-13T15:46:55.209759+00:00 19994330.287000000477 28999999.964999999851 27870000.027000010014 3966557.932000041008 60382.657595100 2024-03-13T15:46:56.216639+00:00 19994330.290000010282 29000000.043999999762 27869999.995000001043 3965051.976999998093 60382.657606576 2024-03-13T15:46:57.208142+00:00 19994330.289000000805 28999999.974000010639 27869999.975000020117 3959520.105999947060 60382.657618229 2024-03-13T15:46:58.215021+00:00 19994330.292999979109 29000000.021000001580 27870000.033999979496 3967431.946000099182 60382.657629705 2024-03-13T15:46:59.206524+00:00 19994330.286000009626 28999999.984000001103 27869999.991000000387 3962285.997999907006 60382.657641359 2024-03-13T15:47:00.213403+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3967942.976999998093 60382.657652834 2024-03-13T15:47:01.204907+00:00 19994330.290999978781 28999999.999000009149 27869999.996000051498 3961046.012000083923 60382.657664494 2024-03-13T15:47:02.212282+00:00 19994330.291000008583 28999999.972999989986 27870000.026999950409 3965171.156999946106 60382.657676148 2024-03-13T15:47:03.219161+00:00 19994330.296999990940 29000000.004000011832 27869999.981999989599 3962396.863000034820 60382.657687617 2024-03-13T15:47:04.210168+00:00 19994330.284000009298 29000000.020999971777 27869999.986999988556 3960466.050999999046 60382.657699277 2024-03-13T15:47:05.217543+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3966785.901999949943 60382.657710747 2024-03-13T15:47:06.208551+00:00 19994330.288999971002 29000000.027000010014 27870000.017000079155 3965172.115000010002 60382.657722407 2024-03-13T15:47:07.215926+00:00 19994330.290000021458 28999999.971999999136 27870000.002999901772 3967551.887000083923 60382.657733882 2024-03-13T15:47:08.207429+00:00 19994330.289999961853 29000000.009999930859 27869999.977000001818 3966537.087999939919 60382.657745536 2024-03-13T15:47:09.214308+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3965089.006000041962 60382.657757012 2024-03-13T15:47:10.205811+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3960991.962000011932 60382.657768671 2024-03-13T15:47:11.213187+00:00 19994330.291000008583 28999999.985999941826 27869999.942999958992 3956938.016999959946 60382.657780141 2024-03-13T15:47:12.204194+00:00 19994330.287000000477 29000000.004000071436 27870000.027000069618 3964080.939000010025 60382.657791801 2024-03-13T15:47:13.211569+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3965423.972000002861 60382.657803454 2024-03-13T15:47:14.218448+00:00 19994330.291999999434 29000000.000999931246 27870000.041000008583 3965555.062999964226 60382.657814930 2024-03-13T15:47:15.209951+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3960060.957000017166 60382.657826584 2024-03-13T15:47:16.216831+00:00 19994330.292999979109 29000000.031000021845 27869999.990999940783 3964290.008999944199 60382.657838060 2024-03-13T15:47:17.208334+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3959371.018000007141 60382.657849713 2024-03-13T15:47:18.215213+00:00 19994330.288999971002 29000000.006000038236 27870000.006999969482 3963516.969000101089 60382.657861189 2024-03-13T15:47:19.206716+00:00 19994330.290000081062 28999999.973999980837 27869999.912000060081 3965898.050999999046 60382.657872843 2024-03-13T15:47:20.213595+00:00 19994330.287999991328 29000000.018999930471 27870000.015000000596 3962251.944999932777 60382.657884318 2024-03-13T15:47:21.205099+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3963403.059000014793 60382.657895972 2024-03-13T15:47:22.211978+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3966773.985000013839 60382.657907631 2024-03-13T15:47:23.219353+00:00 19994330.289999961853 28999999.987000111490 27870000.001999989152 3962924.995000004768 60382.657919107 2024-03-13T15:47:24.210856+00:00 19994330.291999939829 29000000.002999901772 27869999.982000019401 3963179.924999951851 60382.657930761 2024-03-13T15:47:25.217735+00:00 19994330.293000098318 29000000.028000000864 27870000.041999999434 3965853.100000023842 60382.657942236 2024-03-13T15:47:26.209238+00:00 19994330.286999940872 28999999.971000079066 27869999.973999980837 3965162.924000024796 60382.657953890 2024-03-13T15:47:27.216118+00:00 19994330.292000059038 29000000.054000020027 27870000.061000019312 3966928.082999945153 60382.657965366 2024-03-13T15:47:28.207621+00:00 19994330.291999939829 28999999.932000000030 27869999.893000010401 3958580.905000091065 60382.657977025 2024-03-13T15:47:29.214996+00:00 19994330.287000060081 29000000.032000001520 27870000.048999968916 3965555.052999972831 60382.657988495 2024-03-13T15:47:30.206003+00:00 19994330.290999889374 29000000.003000009805 27870000.022999998182 3960588.862999916077 60382.658000155 2024-03-13T15:47:31.213379+00:00 19994330.291000008583 29000000.002000000328 27869999.989000018686 3961972.112000108231 60382.658011625 2024-03-13T15:47:32.204386+00:00 19994330.287000060081 28999999.974000010639 27870000.000000000000 3962040.033999919891 60382.658023284 2024-03-13T15:47:33.211761+00:00 19994330.294000029564 29000000.030999988317 27870000.033999979496 3963666.955999969970 60382.658034944 2024-03-13T15:47:34.219136+00:00 19994330.289999961853 29000000.002999991179 27869999.970000028610 3962857.064000010025 60382.658046414 2024-03-13T15:47:35.210143+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3962385.070000051986 60382.658058073 2024-03-13T15:47:36.217518+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3967054.851999998093 60382.658069543 2024-03-13T15:47:37.208526+00:00 19994330.292000059038 29000000.025999959558 27870000.053000029176 3964033.101999998093 60382.658081203 2024-03-13T15:47:38.215900+00:00 19994330.287999991328 29000000.002000030130 27869999.963999990374 3965110.970999999903 60382.658092672 2024-03-13T15:47:39.206908+00:00 19994330.288999918848 28999999.981000009924 27869999.963000059128 3967237.114999998827 60382.658104332 2024-03-13T15:47:40.214283+00:00 19994330.292000059038 29000000.034999970347 27870000.062999960035 3962127.882000001147 60382.658115808 2024-03-13T15:47:41.205786+00:00 19994330.291999939829 28999999.971000019461 27869999.960000038147 3962134.998000000138 60382.658127467 2024-03-13T15:47:42.213162+00:00 19994330.290000081062 29000000.013000011444 27870000.044999960810 3966475.017000000924 60382.658138937 2024-03-13T15:47:43.204169+00:00 19994330.288999918848 28999999.983999971300 27869999.921999931335 3962153.952999997884 60382.658150597 2024-03-13T15:47:44.211544+00:00 19994330.291000008583 29000000.026000019163 27870000.005000110716 3964390.043000000995 60382.658162250 2024-03-13T15:47:45.218423+00:00 19994330.291000008583 29000000.015000049025 27870000.041999939829 3965237.995999998879 60382.658173726 2024-03-13T15:47:46.209926+00:00 19994330.287000000477 28999999.963999990374 27869999.983000040054 3966239.975000001024 60382.658185380 2024-03-13T15:47:47.216806+00:00 19994330.289999999106 28999999.973999980837 27869999.939999941736 3962903.898999996018 60382.658196855 2024-03-13T15:47:48.208309+00:00 19994330.295000001788 29000000.034999970347 27870000.096999999136 3964222.089000002015 60382.658208509 2024-03-13T15:47:49.215187+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3959970.064999998081 60382.658219985 2024-03-13T15:47:50.206691+00:00 19994330.289999991655 29000000.006000038236 27869999.980000019073 3965879.984999998938 60382.658231638 2024-03-13T15:47:51.213570+00:00 19994330.290999989957 29000000.016999959946 27870000.022999998182 3965577.894000000786 60382.658243114 2024-03-13T15:47:52.205073+00:00 19994330.288000021130 28999999.944000009447 27869999.958999991417 3962814.035000003874 60382.658254774 2024-03-13T15:47:53.212449+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3961997.044000000227 60382.658266244 2024-03-13T15:47:54.203456+00:00 19994330.289999991655 29000000.012000080198 27869999.914000030607 3964756.979000002146 60382.658277903 2024-03-13T15:47:55.210831+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3970039.111000000965 60382.658289557 2024-03-13T15:47:56.217710+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3961310.863999993075 60382.658301033 2024-03-13T15:47:57.209213+00:00 19994330.290000021458 29000000.026999950409 27870000.027000069618 3964518.003000006080 60382.658312686 2024-03-13T15:47:58.216093+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3964932.063999996055 60382.658324162 2024-03-13T15:47:59.207596+00:00 19994330.289999961853 29000000.007000088692 27870000.021000001580 3966899.910999997985 60382.658335816 2024-03-13T15:48:00.214475+00:00 19994330.290000021458 29000000.006999969482 27870000.010000009090 3968613.103000000119 60382.658347291 2024-03-13T15:48:01.205978+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3962369.901999995112 60382.658358945 2024-03-13T15:48:02.212857+00:00 19994330.291999999434 28999999.983999971300 27869999.970999989659 3966633.111000000965 60382.658370421 2024-03-13T15:48:03.204361+00:00 19994330.291000008583 29000000.030000090599 27870000.013999998569 3961894.984999998938 60382.658382080 2024-03-13T15:48:04.211736+00:00 19994330.290999948978 28999999.961999889463 27870000.003000020981 3964630.015000001062 60382.658393734 2024-03-13T15:48:05.218615+00:00 19994330.295000020415 29000000.037000000477 27869999.993000000715 3966324.962999999989 60382.658405210 2024-03-13T15:48:06.210118+00:00 19994330.285000029951 28999999.938999999315 27869999.944999989122 3963386.939000010025 60382.658416864 2024-03-13T15:48:07.216997+00:00 19994330.291000008583 29000000.032000008970 27870000.073999971151 3960842.041999996174 60382.658428339 2024-03-13T15:48:08.208501+00:00 19994330.287999991328 29000000.039999991655 27870000.003000020981 3961828.053000003099 60382.658439993 2024-03-13T15:48:09.215380+00:00 19994187.171999990940 28995826.271000009030 32554031.072000030428 4100423.858999996912 60382.658451469 2024-03-13T15:48:10.206883+00:00 19994106.836000028998 28992854.884999990463 35152513.711999952793 4182172.907000004780 60382.658463122 2024-03-13T15:48:11.213762+00:00 19994106.852999988943 28992714.571000009775 35167172.598000049591 4176454.098000004888 60382.658474598 2024-03-13T15:48:12.205265+00:00 19994106.870999988168 28992726.282999988645 35158430.640999972820 4180226.947999984026 60382.658486257 2024-03-13T15:48:13.212640+00:00 19994106.871999979019 28992739.863999988884 35188894.856999993324 4181516.039000004996 60382.658497727 2024-03-13T15:48:14.203648+00:00 19994106.879999998957 28993101.092999991030 35159494.550000011921 4179354.078000009060 60382.658509387 2024-03-13T15:48:15.211023+00:00 19994106.897999998182 28992998.943000018597 35253482.660000033677 4183077.925999999046 60382.658521046 2024-03-13T15:48:16.218398+00:00 19994106.917999979109 28993189.886999960989 35309543.559000022709 4181418.025999993086 60382.658532516 2024-03-13T15:48:17.209405+00:00 19994106.925999999046 28993279.138000011444 35290784.898000001907 4185116.874000012875 60382.658544176 2024-03-13T15:48:18.216781+00:00 19994106.940000060946 28993178.124000009149 35342981.257999897003 4184926.120999991894 60382.658555645 2024-03-13T15:48:19.207788+00:00 19994106.937000039965 28993097.829999979585 35338672.252000093460 4179874.967000008095 60382.658567305 2024-03-13T15:48:20.215162+00:00 19994106.936999920756 28993202.918000038713 35325857.599999897182 4179748.015999972820 60382.658578775 2024-03-13T15:48:21.206170+00:00 19994106.953000068665 28993024.079999979585 35365997.898000001907 4180405.996000022162 60382.658590435 2024-03-13T15:48:22.213545+00:00 19994106.958999991417 28992996.259999990463 35363377.284000039101 4179978.924999982119 60382.658601904 2024-03-13T15:48:23.204553+00:00 19994106.941999908537 28992855.631999969482 35325566.121999979019 4178857.008000016212 60382.658613564 2024-03-13T15:48:24.211928+00:00 19994106.960000038147 28993111.281000021845 35355885.550000071526 4179700.037999988068 60382.658625034 2024-03-13T15:48:25.202935+00:00 19994106.968999978155 28992915.055000070482 35386595.407999992371 4177952.891000003088 60382.658636693 2024-03-13T15:48:26.210310+00:00 19994106.967000011355 28993063.975999951363 35414511.552999973297 4182412.169000000227 60382.658648347 2024-03-13T15:48:27.217189+00:00 19994106.971999999136 28993065.924999948591 35404839.559999942780 4181400.830999999773 60382.658659823 2024-03-13T15:48:28.208692+00:00 19994106.971999999136 28993136.992000099272 35406152.617000102997 4186932.145000011194 60382.658671482 2024-03-13T15:48:29.216068+00:00 19994106.980000019073 28993186.933999899775 35431296.123999953270 4184518.939999998081 60382.658682952 2024-03-13T15:48:30.207075+00:00 19994106.988000039011 28993091.846999999136 35460856.049999952316 4182288.007999985944 60382.658694612 2024-03-13T15:48:31.214450+00:00 19994106.967999938875 28993228.305999990553 35422488.552000001073 4181830.983000009786 60382.658706088 2024-03-13T15:48:32.205953+00:00 19994106.978000041097 28993292.907999988645 35459939.112999998033 4181650.977999985218 60382.658717741 2024-03-13T15:48:33.212833+00:00 19994106.990000009537 28993193.198000069708 35488934.895999997854 4182432.106000006199 60382.658729217 2024-03-13T15:48:34.204336+00:00 19994106.988000039011 28993196.669000029564 35467359.437999993563 4185809.881999998819 60382.658740871 2024-03-13T15:48:35.211215+00:00 19994106.997999910265 28993137.210999969393 35499305.597000002861 4187764.122000008821 60382.658752346 2024-03-13T15:48:36.202718+00:00 19994106.994000080973 28993227.113999959081 35486647.140000022948 4183271.992000014056 60382.658764000 2024-03-13T15:48:37.209597+00:00 19994106.986999988556 28992963.924000021070 35457265.206000000238 4186225.975999981165 60382.658775659 2024-03-13T15:48:38.216972+00:00 19994106.995000001043 28993060.781000021845 35456114.419999986887 4182122.092999995220 60382.658787129 2024-03-13T15:48:39.207980+00:00 19994106.995999999344 28992996.029999971390 35471523.878000020981 4183638.862000017893 60382.658798789 2024-03-13T15:48:40.215355+00:00 19994106.991999998689 28993131.055000070482 35448705.695999979973 4183395.051999986172 60382.658810264 2024-03-13T15:48:41.206858+00:00 19994106.999000001699 28993252.947999950498 35461030.934000022709 4183477.879999995232 60382.658821918 2024-03-13T15:48:42.213737+00:00 19994106.988000001758 28993088.238000001758 35391261.084999978542 4180665.064000010025 60382.658833394 2024-03-13T15:48:43.205241+00:00 19994106.993000000715 28993252.932000000030 35395466.014999993145 4185328.041000009049 60382.658845047 2024-03-13T15:48:44.212120+00:00 19994106.982999999076 28993185.802000001073 35395482.425999999046 4177898.959999979008 60382.658856523 2024-03-13T15:48:45.203623+00:00 19994106.986999999732 28993235.231000009924 35404562.251999966800 4177430.994000018109 60382.658868183 2024-03-13T15:48:46.210998+00:00 19994106.979999989271 28993185.645999979228 35371052.508000023663 4178725.001999973785 60382.658879837 2024-03-13T15:48:47.217877+00:00 19994106.997000008821 28993085.013999998569 35397220.799000017345 4181698.972000002861 60382.658891312 2024-03-13T15:48:48.209381+00:00 19994107.001000020653 28993065.171000000089 35405457.075000047684 4182387.016000031959 60382.658902966 2024-03-13T15:48:49.216260+00:00 19994106.989999979734 28993064.299000021070 35361819.927999973297 4179393.977999985218 60382.658914442 2024-03-13T15:48:50.207763+00:00 19994106.995000001043 28993244.561999980360 35379292.123999953270 4183700.986999989022 60382.658926095 2024-03-13T15:48:51.214642+00:00 19994106.986000001431 28993078.379000011832 35307272.108000040054 4177931.128000020981 60382.658937571 2024-03-13T15:48:52.206145+00:00 19994106.989000018686 28993265.945999979973 35360940.965000033379 4182469.875000000000 60382.658949225 2024-03-13T15:48:53.213025+00:00 19994106.988999959081 28992968.622000038624 35383353.189999938011 4180317.031000018120 60382.658960701 2024-03-13T15:48:54.204528+00:00 19994107.004000011832 28993209.004000011832 35412435.369000077248 4181108.000999987125 60382.658972360 2024-03-13T15:48:55.211903+00:00 19994106.986999988556 28993105.383999999613 35392184.664999961853 4183038.988999962807 60382.658983830 2024-03-13T15:48:56.202910+00:00 19994107.030000030994 28993125.875999990851 35492482.100000016391 4184734.076000034809 60382.658995490 2024-03-13T15:48:57.210285+00:00 19994107.025999959558 28993215.842999991030 35492935.408999919891 4187936.029999970924 60382.659007143 2024-03-13T15:48:58.217165+00:00 19994107.017000019550 28993183.309000018984 35463922.240000009537 4186420.981999992859 60382.659018619 2024-03-13T15:48:59.208668+00:00 19994106.999000009149 28993032.721999999136 35391554.221000082791 4180123.864000021946 60382.659030273 2024-03-13T15:49:00.215547+00:00 19994106.981000009924 28993153.322999950498 35345410.736999988556 4183434.056999980938 60382.659041748 2024-03-13T15:49:01.207050+00:00 19994107.024999979883 28993241.393000010401 35472427.124000012875 4185015.032000004780 60382.659053408 2024-03-13T15:49:02.214425+00:00 19994107.037999991328 28993161.358000040054 35547320.701999992132 4183975.004999995232 60382.659064878 2024-03-13T15:49:03.205433+00:00 19994107.048000041395 28993281.986999988556 35543335.633000001311 4184016.898000001907 60382.659076537 2024-03-13T15:49:04.212808+00:00 19994107.013000011444 28993104.180999990553 35456675.170000016689 4183939.192000031006 60382.659088007 2024-03-13T15:49:05.203815+00:00 19994106.993000030518 28993178.710999969393 35373136.597999989986 4176899.893999993801 60382.659099666 2024-03-13T15:49:06.211190+00:00 19994106.992999911308 28993198.018000010401 35354279.224000006914 4175512.029999970924 60382.659111137 2024-03-13T15:49:07.202197+00:00 19994106.989000078291 28993265.011999960989 35393593.046999990940 4178394.004000008106 60382.659122796 2024-03-13T15:49:08.209572+00:00 19994107.010999921709 28993189.190000060946 35421977.918999969959 4179883.049000024796 60382.659134449 2024-03-13T15:49:09.216452+00:00 19994106.995000001043 28993016.774000048637 35389582.217000007629 4177083.978999971878 60382.659145925 2024-03-13T15:49:10.207955+00:00 19994107.009999990463 28993186.076999899000 35420564.828000009060 4178942.046000003815 60382.659157585 2024-03-13T15:49:11.215330+00:00 19994107.000000000000 28993234.114000078291 35397577.393000006676 4178523.880999981891 60382.659169055 2024-03-13T15:49:12.206337+00:00 19994107.008000019938 28993253.025999899954 35401518.976000010967 4181735.097000002861 60382.659180714 2024-03-13T15:49:13.213712+00:00 19994107.011000040919 28993375.624000068754 35443224.131999969482 4179981.067000031006 60382.659192184 2024-03-13T15:49:14.204720+00:00 19994107.026999950409 28993265.250000000000 35479104.276000022888 4186006.747999966145 60382.659203844 2024-03-13T15:49:15.212095+00:00 19994107.040000081062 28993317.006999969482 35536936.837000012398 4186020.094000041019 60382.659215314 2024-03-13T15:49:16.203102+00:00 19994107.041999939829 28993212.919000029564 35528837.521999962628 4192026.955999969970 60382.659226973 2024-03-13T15:49:17.210477+00:00 19994107.034000039101 28993239.995999928564 35470894.475000016391 4184988.037999988068 60382.659238627 2024-03-13T15:49:18.217355+00:00 19994107.016000028700 28993256.115000009537 35398508.098999977112 4184062.038000047207 60382.659250102 2024-03-13T15:49:19.208858+00:00 19994107.006999969482 28993193.688999999315 35361242.861999988556 4181922.078999996185 60382.659261756 2024-03-13T15:49:20.215737+00:00 19994107.008000019938 28993188.359000001103 35390290.449000000954 4184719.921999990940 60382.659273232 2024-03-13T15:49:21.207241+00:00 19994107.006999969482 28993447.274000000209 35415400.518000006676 4187571.027999997139 60382.659284886 2024-03-13T15:49:22.214120+00:00 19994107.021999958903 28993327.660999998450 35467278.450000047684 4193013.885999978054 60382.659296361 2024-03-13T15:49:23.205623+00:00 19994107.044000029564 28993231.977000001818 35549326.329000003636 4194581.101000010967 60382.659308015 2024-03-13T15:49:24.212502+00:00 19994231.444000009447 28929883.451000008732 41505288.414000026882 4173605.095000029076 60382.659319491 2024-03-13T15:49:25.204007+00:00 19994450.988999959081 28131384.569999989122 48093641.589999906719 4274008.805999994278 60382.659331150 2024-03-13T15:49:26.211382+00:00 19994457.537999991328 28261130.992000009865 44892613.470000028610 4283351.962000012398 60382.659342626 2024-03-13T15:49:27.202885+00:00 19994441.287000060081 28538781.022000011057 43606631.802000053227 4227265.216999948025 60382.659354280 2024-03-13T15:49:28.209763+00:00 19994330.291000008583 28999999.993999961764 27870000.049999948591 3974712.986000000965 60382.659365939 2024-03-13T15:49:29.217139+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3968233.104000031948 60382.659377409 2024-03-13T15:49:30.208145+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3972004.925000011921 60382.659389068 2024-03-13T15:49:31.215522+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3970341.090999960899 60382.659400544 2024-03-13T15:49:32.207024+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3972374.941000043880 60382.659412198 2024-03-13T15:49:33.213903+00:00 19994330.293999999762 28999999.998999949545 27869999.988000001758 3973990.007999957073 60382.659423674 2024-03-13T15:49:34.205408+00:00 19994330.295000001788 28999999.988000039011 27870000.013999998569 3972679.898999989033 60382.659435327 2024-03-13T15:49:35.212287+00:00 19994330.287000011653 29000000.018999990076 27870000.020000010729 3965454.018000007141 60382.659446803 2024-03-13T15:49:36.203790+00:00 19994330.289999991655 28999999.988999959081 27869999.997000008821 3969955.003000020981 60382.659458457 2024-03-13T15:49:37.210669+00:00 19994330.289000000805 29000000.032999988645 27870000.030999988317 3968650.088999987114 60382.659469932 2024-03-13T15:49:38.202172+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3965685.958000003826 60382.659481592 2024-03-13T15:49:39.209547+00:00 19994330.289000000805 29000000.001000050455 27869999.992000009865 3969987.004000008106 60382.659493246 2024-03-13T15:49:40.216426+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3964919.026000022888 60382.659504716 2024-03-13T15:49:41.207434+00:00 19994330.295000020415 28999999.947000030428 27869999.944999989122 3965111.032999991905 60382.659516375 2024-03-13T15:49:42.214809+00:00 19994330.289000000805 29000000.031999949366 27870000.058999959379 3972306.997999966145 60382.659527845 2024-03-13T15:49:43.205816+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3969886.919000030030 60382.659539504 2024-03-13T15:49:44.213191+00:00 19994330.296000000089 28999999.998000029474 27869999.949999991804 3967927.043999969959 60382.659550975 2024-03-13T15:49:45.204198+00:00 19994330.285000000149 28999999.965999960899 27869999.998000029474 3969291.007000029087 60382.659562634 2024-03-13T15:49:46.211574+00:00 19994330.289000000805 29000000.037999991328 27869999.971999939531 3962766.981999992859 60382.659574104 2024-03-13T15:49:47.202581+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3968600.060000001919 60382.659585763 2024-03-13T15:49:48.209956+00:00 19994330.294000029564 29000000.021000031382 27869999.964999970049 3967315.962000011932 60382.659597423 2024-03-13T15:49:49.217331+00:00 19994330.291999999434 28999999.932000041008 27869999.994000080973 3963671.993000030983 60382.659608899 2024-03-13T15:49:50.208835+00:00 19994330.288999971002 29000000.050999999046 27870000.058999899775 3965589.958999990951 60382.659620552 2024-03-13T15:49:51.215714+00:00 19994330.290000021458 28999999.993999961764 27870000.002000089735 3965591.018000007141 60382.659632028 2024-03-13T15:49:52.207217+00:00 19994183.565000001341 28995425.096999999136 32758588.715999960899 4105088.810999989975 60382.659643682 2024-03-13T15:49:53.214096+00:00 19994106.865000009537 28993150.669000029564 35202567.907999992371 4180399.088999987114 60382.659655157 2024-03-13T15:49:54.205599+00:00 19994106.883999999613 28992978.518000010401 35201843.039000026882 4183379.983999968041 60382.659666811 2024-03-13T15:49:55.212479+00:00 19994106.905999958515 28993175.768000010401 35247650.174999952316 4180932.037000060081 60382.659678287 2024-03-13T15:49:56.203982+00:00 19994106.920000020415 28993097.184000000358 35276980.733999967575 4182702.046000003815 60382.659689946 2024-03-13T15:49:57.211357+00:00 19994106.939000010490 28993076.486999999732 35331916.952000021935 4185127.888999938965 60382.659701416 2024-03-13T15:49:58.202364+00:00 19994106.939000010490 28993181.311000000685 35313900.035000093281 4179667.998999952804 60382.659713075 2024-03-13T15:49:59.209738+00:00 19994106.940999928862 28993429.912999991328 35306980.508999936283 4182736.024000049103 60382.659724729 2024-03-13T15:50:00.216618+00:00 19994106.939000010490 28993371.325000021607 35355162.172999978065 4178044.942999958992 60382.659736205 2024-03-13T15:50:01.208122+00:00 19994106.983000040054 28993485.962999999523 35472941.057000041008 4182879.000000000000 60382.659747865 2024-03-13T15:50:02.215497+00:00 19994106.980000019073 28993432.747999999672 35474429.337000012398 4185779.014000058174 60382.659759334 2024-03-13T15:50:03.206504+00:00 19994106.978999968618 28993534.849999990314 35429096.959999918938 4185237.006000041962 60382.659770994 2024-03-13T15:50:04.213879+00:00 19994106.967000011355 28993270.308999989182 35406603.706000089645 4181852.013999938965 60382.659782464 2024-03-13T15:50:05.204887+00:00 19994106.973999980837 28993214.155000030994 35413176.034999966621 4185130.024000049103 60382.659794123 2024-03-13T15:50:06.212262+00:00 19994106.948000069708 28993315.888999998569 35336246.844999998808 4181487.037999988068 60382.659805594 2024-03-13T15:50:07.203269+00:00 19994106.982999920845 28993113.737999979407 35431295.553000003099 4183209.809999942780 60382.659817253 2024-03-13T15:50:08.210644+00:00 19994106.962000008672 28993245.004000011832 35370200.204999998212 4186557.091000080109 60382.659828729 2024-03-13T15:50:09.202147+00:00 19994106.963999990374 28993465.842999991030 35362845.672999992967 4182437.991999983788 60382.659840382 2024-03-13T15:50:10.209026+00:00 19994106.975000020117 28993393.037000000477 35417652.589000016451 4186708.107999920845 60382.659852042 2024-03-13T15:50:11.216401+00:00 19994106.988000039011 28993318.408999979496 35459342.604999989271 4185978.861999989022 60382.659863512 2024-03-13T15:50:12.207409+00:00 19994106.985999941826 28993411.662000000477 35440300.035999983549 4183288.087000011932 60382.659875171 2024-03-13T15:50:13.214784+00:00 19994106.981000069529 28993407.231000009924 35437860.840000033379 4188367.981999992859 60382.659886641 2024-03-13T15:50:14.205791+00:00 19994106.980000019073 28993600.815999981016 35412896.436999976635 4183130.987000108231 60382.659898301 2024-03-13T15:50:15.213167+00:00 19994106.992999911308 28993435.259000059217 35447135.532999992371 4181369.963999987114 60382.659909776 2024-03-13T15:50:16.204670+00:00 19994106.986000061035 28993566.975999951363 35383015.836000032723 4187460.023000001907 60382.659921430 2024-03-13T15:50:17.211549+00:00 19994106.983999971300 28993446.003000020981 35351264.358999967575 4180621.037999988068 60382.659932906 2024-03-13T15:50:18.203052+00:00 19994106.985000010580 28993250.613999959081 35341981.840000033379 4176947.924999951851 60382.659944565 2024-03-13T15:50:19.210427+00:00 19994106.967000011355 28993309.252000089735 35352335.457999996841 4180609.073000072967 60382.659956035 2024-03-13T15:50:20.201434+00:00 19994106.980999950320 28993278.927999969572 35368638.557999968529 4181397.993999958038 60382.659967694 2024-03-13T15:50:21.208810+00:00 19994106.963000059128 28993361.853999968618 35306203.875000000000 4175091.929999948014 60382.659979348 2024-03-13T15:50:22.215689+00:00 19994106.957999940962 28993460.432999968529 35300479.159999966621 4177703.083000063896 60382.659990824 2024-03-13T15:50:23.207192+00:00 19994106.949000000954 28993515.711000081152 35265697.618000030518 4175608.067999958992 60382.660002477 2024-03-13T15:50:24.214071+00:00 19994106.958999991417 28993475.306999921799 35285217.965999960899 4176027.828000069130 60382.660013953 2024-03-13T15:50:25.205575+00:00 19994106.973000049591 28993289.903000000864 35334082.149000048637 4180913.245999931823 60382.660025607 2024-03-13T15:50:26.212454+00:00 19994106.971999999136 28993442.930000070482 35331059.914999961853 4179834.861999989022 60382.660037083 2024-03-13T15:50:27.203957+00:00 19994106.960999999195 28993578.149999979883 35300894.027000069618 4183456.022000073921 60382.660048742 2024-03-13T15:50:28.211332+00:00 19994106.964000009000 28993463.914000030607 35299307.286000013351 4184066.906999946106 60382.660060212 2024-03-13T15:50:29.202339+00:00 19994106.966999989003 28993572.072999950498 35268842.113999962807 4180229.157999991905 60382.660071872 2024-03-13T15:50:30.209715+00:00 19994106.960000008345 28993457.103000041097 35214986.044999957085 4175948.843000053894 60382.660083341 2024-03-13T15:50:31.200722+00:00 19994106.954999998212 28993568.630999919027 35240093.753000020981 4177917.120000004768 60382.660095001 2024-03-13T15:50:32.208097+00:00 19994106.947000000626 28993380.644999980927 35246762.192000031471 4179660.960999966133 60382.660106661 2024-03-13T15:50:33.215470+00:00 19994106.954999998212 28993472.554999999702 35305765.835999973118 4178527.970000029076 60382.660118131 2024-03-13T15:50:34.206478+00:00 19994106.971999999136 28993523.817999999970 35336514.633000023663 4184443.042999982834 60382.660129790 2024-03-13T15:50:35.213853+00:00 19994106.962000008672 28993472.922000009567 35278994.590000033379 4177821.875000000000 60382.660141260 2024-03-13T15:50:36.204862+00:00 19994106.991999980062 28993505.155000001192 35374499.968000002205 4184612.046000003815 60382.660152920 2024-03-13T15:50:37.212237+00:00 19994107.011999990791 28993488.870999988168 35431995.652000002563 4184286.060999989975 60382.660164395 2024-03-13T15:50:38.203740+00:00 19994107.024000018835 28993548.839000020176 35477204.385000012815 4189347.039000033867 60382.660176049 2024-03-13T15:50:39.210619+00:00 19994107.010999981314 28993684.187999989837 35497165.315999999642 4184669.925999999046 60382.660187525 2024-03-13T15:50:40.202123+00:00 19994107.021000031382 28993788.169999990612 35517097.251999996603 4187883.014999986161 60382.660199178 2024-03-13T15:50:41.209001+00:00 19994107.029999971390 28993693.992000009865 35530635.463999986649 4188598.937999964226 60382.660210838 2024-03-13T15:50:42.216377+00:00 19994107.035000029951 28993452.000000000000 35573973.376000016928 4184938.972000002861 60382.660222313 2024-03-13T15:50:43.207880+00:00 19994107.041999999434 28993715.792999979109 35555700.493999958038 4189500.065999985207 60382.660233967 2024-03-13T15:50:44.214759+00:00 19994107.032999988645 28993698.991999980062 35522474.508000023663 4187296.973000050057 60382.660245443 2024-03-13T15:50:45.206262+00:00 19994107.010999981314 28993519.132000029087 35478652.499000012875 4182701.942999958992 60382.660257096 2024-03-13T15:50:46.213142+00:00 19994107.008999999613 28993411.890999969095 35480174.759000003338 4182327.087000011932 60382.660268572 2024-03-13T15:50:47.204645+00:00 19994107.034000039101 28993599.077000018209 35557270.045000016689 4183060.995999931823 60382.660280226 2024-03-13T15:50:48.211524+00:00 19994107.046999990940 28993767.750999990851 35592470.493999958038 4186595.082000017166 60382.660291702 2024-03-13T15:50:49.203027+00:00 19994107.043999969959 28993523.452000018209 35594255.705000042915 4186912.053000092972 60382.660303355 2024-03-13T15:50:50.209906+00:00 19994107.046999990940 28993672.834999978542 35578849.475999951363 4182997.853999971878 60382.660314831 2024-03-13T15:50:51.201410+00:00 19994107.038000050932 28993572.949000060558 35547456.619000017643 4186882.023999928962 60382.660326485 2024-03-13T15:50:52.208289+00:00 19994107.041000008583 28993554.727000001818 35577386.531000018120 4190298.003000020981 60382.660338144 2024-03-13T15:50:53.215664+00:00 19994107.035000029951 28993621.293999910355 35555211.085999973118 4183978.990000010002 60382.660349620 2024-03-13T15:50:54.207167+00:00 19994107.035999890417 28993563.160000089556 35573727.014000058174 4187845.064000010025 60382.660361274 2024-03-13T15:50:55.214046+00:00 19994107.042000059038 28993492.699999928474 35558615.600999951363 4186476.863000034820 60382.660372749 2024-03-13T15:50:56.205550+00:00 19994107.034000039101 28993634.195999979973 35530907.486000061035 4188737.179000020027 60382.660384403 2024-03-13T15:50:57.212429+00:00 19994107.032999988645 28993636.874000068754 35545197.176999926567 4183028.911999940872 60382.660395879 2024-03-13T15:50:58.203932+00:00 19994107.033999919891 28993604.238999959081 35550114.739000082016 4186412.925999999046 60382.660407539 2024-03-13T15:50:59.211307+00:00 19994107.031000021845 28993843.789999961853 35533588.273999929428 4181373.001000047196 60382.660419008 2024-03-13T15:51:00.202314+00:00 19994107.034000039101 28993617.083000060171 35544728.361999988556 4185955.197999954224 60382.660430668 2024-03-13T15:51:01.209690+00:00 19994107.024999979883 28993629.881999969482 35508262.522000066936 4185087.893000007141 60382.660442138 2024-03-13T15:51:02.200697+00:00 19994107.029000040144 28993731.139999989420 35513192.075999982655 4186314.026999949943 60382.660453797 2024-03-13T15:51:03.208072+00:00 19994107.022999998182 28993643.991000059992 35515132.916999943554 4181673.911000012886 60382.660465457 2024-03-13T15:51:04.215447+00:00 19994107.029999971390 28993740.085000038147 35522169.210000038147 4184810.032000064850 60382.660476927 2024-03-13T15:51:05.206454+00:00 19994107.029000040144 28993667.994999889284 35512540.641999959946 4184567.085999966133 60382.660488586 2024-03-13T15:51:06.213829+00:00 19994107.046999931335 28994012.983000040054 35512554.725000016391 4187655.860000013839 60382.660500056 2024-03-13T15:51:07.204836+00:00 19994107.032000061125 28993558.852000001818 35467290.217999987304 4188347.074000000954 60382.660511715 2024-03-13T15:51:08.212212+00:00 19994107.044999960810 28993818.248000029474 35509877.972999997437 4184395.983000040054 60382.660523186 2024-03-13T15:51:09.203219+00:00 19994107.054000020027 28993600.526000019163 35540262.656000018120 4180735.001999973785 60382.660534845 2024-03-13T15:51:10.210594+00:00 19994107.062999960035 28993699.184000000358 35573667.366999976337 4189356.097999929916 60382.660546320 2024-03-13T15:51:11.202098+00:00 19994107.072999950498 28993811.065999999642 35604820.599000006914 4186532.825000048149 60382.660557974 2024-03-13T15:51:12.208977+00:00 19994107.053000088781 28993643.901999998838 35589861.351000010967 4184644.092000008095 60382.660569444 2024-03-13T15:51:13.199984+00:00 19994107.057999968529 28993559.114000011235 35614920.507999956608 4189911.975999950897 60382.660581104 2024-03-13T15:51:14.207359+00:00 19994107.075000051409 28993720.978999998420 35646225.441000036895 4187389.042000054847 60382.660592757 2024-03-13T15:51:15.214238+00:00 19994107.062999960035 28993729.183999989182 35590826.232999980450 4184839.029999970924 60382.660604233 2024-03-13T15:51:16.205741+00:00 19994107.059999939054 28993806.525000009686 35568141.763000011444 4186534.022000073921 60382.660615887 2024-03-13T15:51:17.212621+00:00 19994107.044000029564 28993734.038000021130 35537900.695999979973 4186937.894999980927 60382.660627362 2024-03-13T15:51:18.204124+00:00 19994107.039999961853 28993518.273999989033 35515358.352999992669 4185570.064999938011 60382.660639022 2024-03-13T15:51:19.211499+00:00 19994107.049000021070 28993796.110000010580 35531741.377000026405 4187491.103000044823 60382.660650492 2024-03-13T15:51:20.202506+00:00 19994107.034000039101 28993676.837999999523 35502508.268999986351 4185505.952999948990 60382.660662151 2024-03-13T15:51:21.209881+00:00 19994107.052000001073 28993774.806999981403 35532820.177999973297 4184738.045000075828 60382.660673621 2024-03-13T15:51:22.200889+00:00 19994107.054000008851 28993747.147999998182 35558143.345000028610 4185521.925999999046 60382.660685281 2024-03-13T15:51:23.208264+00:00 19994107.063999999315 28993757.856999989599 35567898.845000028610 4179701.975999950897 60382.660696934 2024-03-13T15:51:24.215143+00:00 19994107.067000001669 28993883.411000009626 35570996.180999986827 4182329.968999981880 60382.660708410 2024-03-13T15:51:25.206646+00:00 19994107.069999989122 28993793.102999988943 35587569.243999958038 4186308.968999981880 60382.660720070 2024-03-13T15:51:26.214021+00:00 19994107.067000001669 28993825.597999989986 35575990.261999957263 4189112.045000075828 60382.660731540 2024-03-13T15:51:27.205029+00:00 19994107.064000010490 28993771.106999989599 35553063.718000046909 4185418.000000000000 60382.660743199 2024-03-13T15:51:28.212404+00:00 19994107.053999990225 28993788.336000028998 35531455.039999961853 4183824.940999985207 60382.660754669 2024-03-13T15:51:29.203411+00:00 19994107.057999998331 28993886.506999969482 35538273.425999999046 4184569.128999948967 60382.660766329 2024-03-13T15:51:30.210786+00:00 19994107.036000009626 28993815.965000029653 35476502.499000072479 4177847.859000086784 60382.660777804 2024-03-13T15:51:31.202289+00:00 19994107.023999989033 28993762.103999968618 35452399.889999993145 4179606.010999917984 60382.660789458 2024-03-13T15:51:32.209169+00:00 19994107.022999998182 28993865.220000028610 35433406.335000038147 4183506.018000007141 60382.660800934 2024-03-13T15:51:33.200672+00:00 19994107.035000000149 28993889.896999958903 35474746.556999921799 4188359.083999990951 60382.660812587 2024-03-13T15:51:34.207551+00:00 19994107.074999991804 28993873.014999989420 35585027.077000021935 4188323.021000028122 60382.660824247 2024-03-13T15:51:35.214926+00:00 19994107.043000038713 28993909.919000029564 35479336.391999959946 4182843.937000035774 60382.660835722 2024-03-13T15:51:36.206429+00:00 19994107.031999949366 28993764.797000050545 35411267.100000016391 4185752.903999925125 60382.660847376 2024-03-13T15:51:37.213308+00:00 19994107.050000008196 28994029.546999931335 35481318.715000003576 4185907.037000060081 60382.660858852 2024-03-13T15:51:38.204812+00:00 19994107.048000041395 28993765.549000021070 35484606.983000002801 4184785.983999968041 60382.660870505 2024-03-13T15:51:39.211691+00:00 19994107.033999979496 28993912.039000030607 35359898.716000013053 4182239.060999989975 60382.660881981 2024-03-13T15:51:40.203193+00:00 19994107.015999969095 28993833.949999928474 35342659.534999981523 4183535.947000027169 60382.660893641 2024-03-13T15:51:41.210569+00:00 19994107.044000029564 28993954.878000020981 35422137.597000002861 4178802.037999988068 60382.660905111 2024-03-13T15:51:42.201577+00:00 19994107.050999999046 28993890.343999978155 35431523.420999996364 4187487.995000004768 60382.660916770 2024-03-13T15:51:43.208952+00:00 19994107.046999990940 28993816.094000101089 35393519.506000012159 4184732.921000003815 60382.660928240 2024-03-13T15:51:44.199959+00:00 19994107.055000010878 28993857.657999988645 35430526.087999969721 4188754.133999944199 60382.660939894 2024-03-13T15:51:45.206838+00:00 19994107.055000010878 28993861.048999909312 35443488.249000012875 4190111.953999996185 60382.660951553 2024-03-13T15:51:46.214213+00:00 19994107.038999971002 28993947.129999998957 35386728.449999988079 4187912.007000089157 60382.660963029 2024-03-13T15:51:47.205716+00:00 19994107.028000000864 28993844.897999998182 35325219.486000001431 4185528.000000000000 60382.660974683 2024-03-13T15:51:48.212596+00:00 19994107.018000010401 28994040.054999999702 35320565.679000020027 4183718.074999928009 60382.660986159 2024-03-13T15:51:49.204099+00:00 19994107.029999971390 28994089.024999998510 35357871.902000010014 4185345.960000038147 60382.660997818 2024-03-13T15:51:50.211474+00:00 19994107.041000008583 28993938.932999998331 35389513.935999989510 4186622.991000055801 60382.661009288 2024-03-13T15:51:51.202481+00:00 19994107.047000050545 28994016.006000000983 35398832.256000041962 4184270.986999989022 60382.661020948 2024-03-13T15:51:52.209857+00:00 19994107.049000021070 28994046.828000009060 35414060.161999940872 4187646.037999988068 60382.661032417 2024-03-13T15:51:53.200864+00:00 19994107.075999978930 28994163.342999991030 35503477.823000073433 4187890.978999971878 60382.661044077 2024-03-13T15:51:54.208239+00:00 19994107.067999958992 28993855.972999989986 35503552.072999946773 4192614.947000027169 60382.661055547 2024-03-13T15:51:55.199246+00:00 19994107.054000020027 28994056.971999999136 35442961.794000029564 4191708.008999944199 60382.661067206 2024-03-13T15:51:56.206621+00:00 19994107.044999960810 28993910.736999988556 35423635.036999940872 4190704.955999969970 60382.661078866 2024-03-13T15:51:57.213997+00:00 19994107.043000098318 28993944.299000021070 35419531.920000076294 4189553.932000041008 60382.661090336 2024-03-13T15:51:58.205004+00:00 19994107.031999949366 28994188.814000010490 35392870.671999931335 4186186.117000000086 60382.661101995 2024-03-13T15:51:59.212379+00:00 19994107.034000039101 28993944.143999990076 35358731.539999961853 4185267.958000000101 60382.661113465 2024-03-13T15:52:00.203386+00:00 19994107.031000021845 28994116.916999999434 35393141.966000080109 4184631.104999999981 60382.661125124 2024-03-13T15:52:01.210761+00:00 19994107.045999880880 28993935.717999991030 35430894.337999939919 4181965.984000001103 60382.661136600 2024-03-13T15:52:02.202264+00:00 19994107.075000051409 28994001.051999989897 35488165.285000093281 4188274.930999998003 60382.661148254 2024-03-13T15:52:03.209144+00:00 19994107.060999989510 28994162.079999979585 35453926.719999909401 4186641.071000001859 60382.661159730 2024-03-13T15:52:04.200647+00:00 19994107.068000078201 28994012.277000010014 35458291.184000022709 4189160.978999997955 60382.661171389 2024-03-13T15:52:05.208022+00:00 19994107.058999899775 28994137.796000059694 35452774.341000080109 4187799.933999997098 60382.661183043 2024-03-13T15:52:06.214901+00:00 19994107.071000099182 28994081.319000009447 35489627.084999918938 4185417.107000000775 60382.661194519 2024-03-13T15:52:07.206405+00:00 19994107.069999929518 28994091.475999951363 35482321.858000002801 4187477.829000004102 60382.661206172 2024-03-13T15:52:08.213284+00:00 19994107.070999979973 28994150.317999958992 35485865.170999996364 4189640.126999997068 60382.661217648 2024-03-13T15:52:09.204787+00:00 19994107.081000089645 28994130.917000059038 35509644.839999988675 4188370.069000006188 60382.661229302 2024-03-13T15:52:10.211666+00:00 19994107.065999981016 28994212.355999950320 35484697.890000022948 4185633.919000000227 60382.661240777 2024-03-13T15:52:11.203169+00:00 19994107.062999960035 28993996.699000000954 35513138.712999999523 4185419.063999996055 60382.661252431 2024-03-13T15:52:12.210049+00:00 19994107.072999950498 28994057.971999999136 35549170.864999979734 4184689.979000002146 60382.661263907 2024-03-13T15:52:13.201552+00:00 19994107.063000079244 28993943.119000080973 35547537.056000016630 4189529.035000003874 60382.661275567 2024-03-13T15:52:14.208927+00:00 19994107.063000001013 28994048.829999919981 35518728.812000006437 4191419.001000002027 60382.661287036 2024-03-13T15:52:15.199934+00:00 19994107.061999998987 28994075.037000060081 35521987.169999957085 4186860.888999999035 60382.661298696 2024-03-13T15:52:16.207309+00:00 19994107.066000010818 28994149.080999970436 35517759.050999999046 4188296.091999993194 60382.661310350 2024-03-13T15:52:17.214188+00:00 19994107.054000001401 28994234.096999999136 35484149.373000033200 4182098.945999994874 60382.661321825 2024-03-13T15:52:18.205692+00:00 19994107.059999998659 28994259.705999970436 35505575.418999969959 4185885.982000008225 60382.661333479 2024-03-13T15:52:19.212571+00:00 19994107.070999991149 28993989.102000001818 35525939.158000051975 4180931.068000004161 60382.661344955 2024-03-13T15:52:20.204074+00:00 19994107.059000018984 28994030.295000080019 35498831.630000002682 4181450.994999989867 60382.661356614 2024-03-13T15:52:21.211449+00:00 19994107.037999991328 28994175.557999968529 35453359.082000017166 4178725.991000012029 60382.661368084 2024-03-13T15:52:22.202457+00:00 19994107.044999990612 28994142.171000000089 35465467.708999991417 4182621.071999996901 60382.661379743 2024-03-13T15:52:23.209832+00:00 19994107.031000021845 28993905.154999971390 35427982.350000016391 4187324.932999997865 60382.661391214 2024-03-13T15:52:24.200839+00:00 19994107.039999991655 28994270.153999999166 35436555.964999906719 4184495.915999994148 60382.661402867 2024-03-13T15:52:25.207717+00:00 19994107.041000008583 28994062.756000000983 35439734.527999997139 4183929.947000011802 60382.661414343 2024-03-13T15:52:26.199221+00:00 19994107.049999978393 28994195.076999988407 35462291.063000082970 4184152.099999994040 60382.661426002 2024-03-13T15:52:27.206596+00:00 19994107.048000041395 28994146.820000011474 35466670.875000000000 4177667.054999991786 60382.661437656 2024-03-13T15:52:28.213476+00:00 19994107.050999999046 28994050.018999990076 35481735.502999901772 4188840.886000006925 60382.661449132 2024-03-13T15:52:29.204979+00:00 19994107.042999979109 28994337.958999991417 35449741.446000099182 4181227.084999992978 60382.661460791 2024-03-13T15:52:30.212354+00:00 19994107.041999999434 28994108.331000000238 35465946.294999957085 4179564.011000006925 60382.661472261 2024-03-13T15:52:31.203361+00:00 19994107.033999979496 28994218.725000020117 35425513.034999966621 4177789.000999987125 60382.661483921 2024-03-13T15:52:32.210737+00:00 19994107.034000039101 28994134.322999980301 35418726.142000079155 4182767.966000020970 60382.661495390 2024-03-13T15:52:33.201743+00:00 19994107.041999999434 28994160.644000019878 35418692.506999969482 4180917.968999981880 60382.661507050 2024-03-13T15:52:34.209119+00:00 19994107.035999950022 28994187.173999968916 35434155.235000006855 4186072.027999997139 60382.661518526 2024-03-13T15:52:35.200622+00:00 19994107.038000050932 28994065.937000039965 35394479.506999969482 4182172.976999998093 60382.661530179 2024-03-13T15:52:36.207501+00:00 19994107.004999998957 28994237.846999999136 35326944.355999946594 4177984.036000012886 60382.661541655 2024-03-13T15:52:37.199004+00:00 19994107.024999979883 28994185.158999979496 35345709.450000047684 4176924.014999986161 60382.661553314 2024-03-13T15:52:38.206380+00:00 19994107.028000000864 28994042.010999981314 35360543.597000002861 4178772.013000010978 60382.661564969 2024-03-13T15:52:39.213259+00:00 19994107.002000030130 28994113.915000021458 35293898.503000013530 4177603.941000015009 60382.661576444 2024-03-13T15:52:40.204762+00:00 19994107.046999990940 28994251.874000009149 35380298.718999996781 4178966.960999995004 60382.661588104 2024-03-13T15:52:41.212137+00:00 19994107.039999961853 28994132.229999959469 35415179.132999986410 4181103.095999985933 60382.661599574 2024-03-13T15:52:42.203144+00:00 19994107.028000000864 28994105.924000080675 35342549.869999997318 4180857.967999995220 60382.661611233 2024-03-13T15:52:43.210519+00:00 19994107.032999988645 28994275.090999960899 35358975.705000013113 4183439.919000000227 60382.661622703 2024-03-13T15:52:44.201527+00:00 19994107.037000060081 28994340.988999959081 35383608.732999980450 4183391.018000007141 60382.661634362 2024-03-13T15:52:45.208902+00:00 19994107.024999979883 28994399.730000019073 35354135.994999997318 4182821.025999993086 60382.661645832 2024-03-13T15:52:46.199909+00:00 19994107.037999991328 28994240.139000058174 35377316.303000032902 4183464.049000024796 60382.661657492 2024-03-13T15:52:47.207285+00:00 19994107.059000018984 28994209.834999918938 35450279.098999977112 4178824.977999985218 60382.661668967 2024-03-13T15:52:48.198788+00:00 19994107.057000041008 28994138.087000008672 35452761.682999968529 4180395.925000011921 60382.661680621 2024-03-13T15:52:49.205666+00:00 19994107.065999981016 28994405.820999979973 35491383.172000050545 4181139.104999988806 60382.661692280 2024-03-13T15:52:50.213042+00:00 19994107.074999928474 28994285.308000091463 35509023.409999966621 4178278.997000008821 60382.661703756 2024-03-13T15:52:51.204545+00:00 19994107.094000101089 28994430.939999941736 35565118.882000029087 4186147.919999986887 60382.661715410 2024-03-13T15:52:52.211424+00:00 19994107.084999918938 28994211.075999978930 35562036.439000010490 4187527.053000003099 60382.661726885 2024-03-13T15:52:53.202927+00:00 19994107.077000018209 28994268.915000081062 35566486.870999932289 4184734.979999988806 60382.661738540 2024-03-13T15:52:54.209807+00:00 19994107.075000051409 28994252.867999911308 35576437.939000010490 4184735.962999999989 60382.661750015 2024-03-13T15:52:55.201310+00:00 19994107.051999930292 28994248.119000080973 35532562.187000043690 4181651.038000016939 60382.661761675 2024-03-13T15:52:56.208685+00:00 19994107.052000049502 28994326.388000011444 35467647.271000027657 4181939.076000005007 60382.661773145 2024-03-13T15:52:57.199692+00:00 19994107.064000010490 28994339.982999920845 35484374.494999997318 4186635.034999995958 60382.661784804 2024-03-13T15:52:58.207067+00:00 19994107.066999908537 28994290.624000068754 35466469.419999957085 4183364.805999993812 60382.661796458 2024-03-13T15:52:59.213946+00:00 19994107.066000100225 28994281.054999951273 35440280.310000061989 4180585.064000010025 60382.661807933 2024-03-13T15:53:00.205449+00:00 19994107.062999960035 28994215.991000059992 35456148.172999978065 4185843.054999976885 60382.661819587 2024-03-13T15:53:01.212329+00:00 19994107.062999960035 28994395.217000000179 35459153.638000011444 4183883.917000025976 60382.661831063 2024-03-13T15:53:02.203832+00:00 19994107.077000018209 28994387.984000001103 35491172.797999978065 4188264.041000009049 60382.661842722 2024-03-13T15:53:03.211207+00:00 19994107.070000048727 28994266.923999998719 35473181.207999937236 4186006.021999955177 60382.661854192 2024-03-13T15:53:04.202215+00:00 19994107.074999928474 28994379.035999998450 35473218.976000070572 4185324.980000019073 60382.661865852 2024-03-13T15:53:05.209590+00:00 19994107.075999978930 28994376.842000011355 35453867.606999993324 4188890.017000020016 60382.661877322 2024-03-13T15:53:06.200597+00:00 19994107.064000010490 28994304.113999988884 35453683.952999949455 4182146.935000001919 60382.661888981 2024-03-13T15:53:07.207972+00:00 19994107.080000039190 28994309.655999988317 35508495.363999962807 4179686.121999979019 60382.661900451 2024-03-13T15:53:08.198979+00:00 19994107.043999999762 28994212.409000009298 35421497.828000001609 4177278.041999996174 60382.661912111 2024-03-13T15:53:09.206355+00:00 19994107.039999999106 28994166.646999981254 35396989.532999992371 4179768.828999996185 60382.661923764 2024-03-13T15:53:10.213234+00:00 19994107.056000001729 28994375.430000010878 35425989.082999996841 4182387.032000004780 60382.661935240 2024-03-13T15:53:11.204737+00:00 19994107.075999990106 28994403.873000029474 35489273.943000003695 4187517.961000024807 60382.661946899 2024-03-13T15:53:12.212112+00:00 19994107.067999999970 28994322.870999988168 35502306.969999998808 4188405.088999987114 60382.661958369 2024-03-13T15:53:13.203119+00:00 19994107.070000011474 28994286.152000010014 35476614.969000011683 4188449.972999989986 60382.661970029 2024-03-13T15:53:14.210494+00:00 19994107.072000000626 28994486.889999989420 35475853.129999972880 4189932.986999989022 60382.661981499 2024-03-13T15:53:15.201502+00:00 19994107.069999989122 28994296.953000009060 35463866.313000023365 4188471.046000003815 60382.661993158 2024-03-13T15:53:16.208876+00:00 19994107.078000009060 28994384.213999990374 35476738.916000008583 4187402.078999996185 60382.662004628 2024-03-13T15:53:17.199884+00:00 19994107.069999989122 28994314.109000030905 35456769.106000013649 4184401.888000010978 60382.662016287 2024-03-13T15:53:18.207259+00:00 19994107.062999989837 28994182.003999948502 35455921.728999972343 4183736.971000016201 60382.662027763 2024-03-13T15:53:19.198763+00:00 19994107.057999998331 28994290.802000049502 35430541.407999992371 4188186.907000004780 60382.662039417 2024-03-13T15:53:20.205642+00:00 19994107.062000039965 28994306.008999940008 35417277.512000016868 4184494.109999955166 60382.662051077 2024-03-13T15:53:21.213017+00:00 19994107.054999951273 28994317.174000021070 35376508.783999979496 4182962.925000011921 60382.662062547 2024-03-13T15:53:22.204024+00:00 19994107.078999999911 28994413.779000040144 35472104.081000030041 4185316.094000041019 60382.662074206 2024-03-13T15:53:23.211399+00:00 19994107.078000009060 28994387.043999910355 35496991.932000041008 4186777.993999958038 60382.662085676 2024-03-13T15:53:24.202407+00:00 19994107.055000010878 28994400.828000068665 35423696.023000001907 4185672.038000047207 60382.662097335 2024-03-13T15:53:25.209782+00:00 19994107.058000031859 28994377.779999971390 35415556.731999993324 4189413.957999945153 60382.662108805 2024-03-13T15:53:26.200789+00:00 19994107.066999968141 28994340.299000021070 35435386.426999926567 4189188.004000008106 60382.662120465 2024-03-13T15:53:27.208164+00:00 19994107.073000010103 28994462.993999961764 35450714.309000022709 4181994.074999988079 60382.662131935 2024-03-13T15:53:28.199171+00:00 19994107.064000010490 28994443.157999988645 35442689.371999979019 4184747.004000008106 60382.662143594 2024-03-13T15:53:29.206546+00:00 19994107.055999990553 28994484.664000030607 35413706.858000040054 4180574.930999993812 60382.662155070 2024-03-13T15:53:30.198050+00:00 19994107.074999991804 28994281.358999971300 35462432.756999969482 4183414.986000000965 60382.662166724 2024-03-13T15:53:31.204929+00:00 19994107.070999979973 28994456.713000059128 35466851.379000067711 4185660.038000047207 60382.662178383 2024-03-13T15:53:32.212304+00:00 19994107.074000000954 28994549.254999998957 35492265.722000002861 4185581.915999948978 60382.662189859 2024-03-13T15:53:33.203807+00:00 19994107.064000010490 28994344.995999928564 35469890.349999897182 4187147.042000054847 60382.662201513 2024-03-13T15:53:34.210687+00:00 19994107.057999968529 28994287.958000060171 35437388.305000066757 4192257.002999960911 60382.662212988 2024-03-13T15:53:35.202190+00:00 19994107.066000100225 28994498.909000039101 35443266.666999943554 4189757.000999987125 60382.662224648 2024-03-13T15:53:36.209565+00:00 19994107.069999929518 28994398.968999978155 35464519.029000036418 4189635.061000049114 60382.662236118 2024-03-13T15:53:37.200572+00:00 19994107.082000020891 28994440.786000009626 35470008.399999983609 4184570.000999987125 60382.662247777 2024-03-13T15:53:38.207946+00:00 19994107.075999978930 28994408.171000000089 35496163.064000003040 4192385.916999996174 60382.662259247 2024-03-13T15:53:39.198955+00:00 19994107.085000038147 28994357.993000000715 35520220.801000006497 4181843.061999977101 60382.662270906 2024-03-13T15:53:40.206329+00:00 19994107.088999990374 28994277.164000000805 35499321.716999992728 4184308.009999989998 60382.662282566 2024-03-13T15:53:41.213704+00:00 19994107.082000020891 28994391.224000010639 35502545.476999998093 4180846.980000019073 60382.662294036 2024-03-13T15:53:42.204712+00:00 19994107.087999939919 28994575.653000000864 35522320.231999993324 4182355.025000036228 60382.662305695 2024-03-13T15:53:43.212087+00:00 19994107.093000050634 28994433.277000010014 35523330.969000011683 4186845.018999993801 60382.662317171 2024-03-13T15:53:44.203591+00:00 19994107.097999930382 28994390.793999999762 35541949.893000006676 4192106.968999981880 60382.662328825 2024-03-13T15:53:45.210470+00:00 19994107.083000060171 28994351.192999988794 35510937.388999968767 4186124.936999977101 60382.662340301 2024-03-13T15:53:46.201973+00:00 19994107.059000018984 28994193.779000010341 35458450.751000046730 4185194.064999998081 60382.662351954 2024-03-13T15:53:47.208852+00:00 19994107.059999939054 28994400.923999968916 35436644.218999981880 4187563.981999992859 60382.662363430 2024-03-13T15:53:48.200355+00:00 19994107.073000069708 28994240.124000009149 35451311.637000016868 4182380.019000052940 60382.662375090 2024-03-13T15:53:49.207730+00:00 19994107.062999960035 28994307.019999980927 35433607.544999957085 4180468.936999977101 60382.662386559 2024-03-13T15:53:50.198738+00:00 19994107.059999939054 28994398.072000030428 35450692.493000030518 4184583.995000004768 60382.662398219 2024-03-13T15:53:51.206113+00:00 19994107.075000051409 28994404.931999981403 35508203.777999997139 4185519.048999965191 60382.662409873 2024-03-13T15:53:52.212992+00:00 19994107.093999978155 28994663.988000039011 35550613.896000027657 4180660.014000058174 60382.662421349 2024-03-13T15:53:53.204495+00:00 19994107.083999991417 28994510.143000010401 35501640.481999993324 4184829.987999976147 60382.662433008 2024-03-13T15:53:54.211871+00:00 19994107.088999990374 28994351.038999971002 35516268.725000016391 4191245.068000019062 60382.662444478 2024-03-13T15:53:55.202878+00:00 19994107.077000018209 28994340.741999980062 35511523.673999913037 4186803.017999947071 60382.662456137 2024-03-13T15:53:56.210253+00:00 19994107.073000069708 28994474.158000048250 35480687.851999998093 4185394.850000023842 60382.662467607 2024-03-13T15:53:57.201260+00:00 19994107.050999999046 28994431.980999950320 35410393.934000022709 4189596.030000030994 60382.662479267 2024-03-13T15:53:58.208635+00:00 19994107.051999930292 28994467.699000000954 35426242.302999973297 4182453.078999996185 60382.662490742 2024-03-13T15:53:59.200138+00:00 19994107.080999970436 28994435.371000051498 35492976.400000102818 4188065.870999991894 60382.662502396 2024-03-13T15:54:00.207018+00:00 19994107.089000109583 28994623.837999939919 35548403.848999977112 4181924.044999957085 60382.662513872 2024-03-13T15:54:01.198520+00:00 19994107.102999929339 28994484.000000000000 35579917.444000013173 4186655.986000000965 60382.662525525 2024-03-13T15:54:02.205400+00:00 19994107.092999998480 28994507.815999981016 35528297.184999942780 4184026.063000022899 60382.662537185 2024-03-13T15:54:03.212775+00:00 19994107.098000001162 28994349.489000078291 35537463.435000061989 4187458.949000000954 60382.662548655 2024-03-13T15:54:04.203782+00:00 19994107.078999999911 28994464.372999910265 35515504.667999982834 4185360.026000022888 60382.662560314 2024-03-13T15:54:05.211157+00:00 19994107.088000010699 28994294.536000009626 35521076.200999982655 4188572.048999965191 60382.662571790 2024-03-13T15:54:06.202661+00:00 19994107.074999991804 28994496.634999990463 35497934.052999973297 4188932.952000021935 60382.662583444 2024-03-13T15:54:07.209540+00:00 19994107.081000018865 28994421.166000008583 35528304.040000081062 4185875.129999995232 60382.662594920 2024-03-13T15:54:08.201043+00:00 19994107.087999999523 28994572.889000058174 35568090.745999999344 4187780.870000004768 60382.662606579 2024-03-13T15:54:09.208418+00:00 19994107.084999978542 28994558.192999958992 35556236.789999999106 4180731.057999968994 60382.662618049 2024-03-13T15:54:10.199426+00:00 19994107.075000021607 28994438.185000058264 35518635.280000001192 4188598.976999998093 60382.662629708 2024-03-13T15:54:11.206801+00:00 19994107.065999981016 28994344.462000008672 35531145.558999992907 4184694.949000000954 60382.662641178 2024-03-13T15:54:12.197808+00:00 19994107.082000020891 28994531.375000000000 35538373.162000000477 4185405.019000052940 60382.662652838 2024-03-13T15:54:13.205183+00:00 19994107.072999980301 28994571.930999990553 35525042.952000021935 4186845.050999999046 60382.662664497 2024-03-13T15:54:14.212557+00:00 19994107.063999980688 28994397.127999901772 35478900.963999986649 4182475.878000020981 60382.662675967 2024-03-13T15:54:15.203565+00:00 19994107.046000000089 28994359.671999998391 35456985.680000007153 4187702.076999903191 60382.662687627 2024-03-13T15:54:16.210940+00:00 19994107.061000049114 28994603.105999998748 35493250.661000013351 4185477.943000078201 60382.662699097 2024-03-13T15:54:17.201948+00:00 19994107.065999981016 28994604.035999998450 35506155.300999999046 4190810.945999979973 60382.662710756 2024-03-13T15:54:18.209323+00:00 19994107.059999998659 28994555.304000008851 35496392.647000007331 4185216.151000022888 60382.662722226 2024-03-13T15:54:19.200330+00:00 19994107.080999970436 28994488.745999988168 35537452.163999967277 4184971.944000006188 60382.662733885 2024-03-13T15:54:20.207705+00:00 19994107.077000018209 28994617.092000011355 35548795.457000017166 4184052.046000003815 60382.662745361 2024-03-13T15:54:21.199209+00:00 19994107.078000009060 28994506.837999999523 35553762.118999958038 4184965.902999997139 60382.662757015 2024-03-13T15:54:22.206088+00:00 19994107.079999979585 28994397.004000011832 35563517.398999989033 4187290.099999905098 60382.662768491 2024-03-13T15:54:23.197591+00:00 19994107.075999978930 28994540.204999979585 35530167.902999997139 4182553.031000018120 60382.662780150 2024-03-13T15:54:24.204966+00:00 19994107.084000051022 28994550.765000019222 35550899.529000036418 4187762.881000041962 60382.662791803 2024-03-13T15:54:25.211845+00:00 19994107.084999978542 28994394.098999980837 35541987.781999953091 4188779.116999983788 60382.662803279 2024-03-13T15:54:26.203349+00:00 19994107.064000010490 28994522.958999991417 35460584.261000037193 4185454.912999988068 60382.662814933 2024-03-13T15:54:27.210228+00:00 19994107.068000018597 28994379.974000040442 35447443.434000022709 4185839.029000043869 60382.662826409 2024-03-13T15:54:28.201731+00:00 19994107.080999970436 28994538.292999979109 35471765.159000039101 4183819.976999998093 60382.662838063 2024-03-13T15:54:29.208610+00:00 19994107.095000028610 28994606.611999988556 35528091.875000000000 4190707.057000041008 60382.662849538 2024-03-13T15:54:30.200113+00:00 19994107.095000028610 28994658.153000000864 35538881.023999929428 4188347.043999909889 60382.662861198 2024-03-13T15:54:31.207488+00:00 19994107.077999949455 28994465.896000031382 35483340.452000021935 4181889.866000055801 60382.662872668 2024-03-13T15:54:32.198496+00:00 19994107.085999969393 28994421.134999990463 35500792.077999949455 4184449.108999968041 60382.662884327 2024-03-13T15:54:33.205871+00:00 19994107.080999970436 28994450.103999968618 35500732.616000063717 4185031.942999958992 60382.662895797 2024-03-13T15:54:34.196878+00:00 19994107.087000008672 28994572.646000031382 35539190.743999958038 4186200.976999998093 60382.662907457 2024-03-13T15:54:35.204254+00:00 19994107.090000029653 28994509.361999988556 35531867.462000012398 4187061.983000040054 60382.662919111 2024-03-13T15:54:36.211133+00:00 19994107.098999980837 28994464.661000009626 35568529.805000066757 4189079.018000007141 60382.662930586 2024-03-13T15:54:37.202636+00:00 19994107.096000079066 28994597.141999959946 35589612.691999912262 4186871.000000000000 60382.662942240 2024-03-13T15:54:38.209515+00:00 19994107.092000011355 28994439.229000091553 35578727.179000020027 4190063.907999991905 60382.662953716 2024-03-13T15:54:39.201020+00:00 19994107.094999909401 28994508.701999899000 35579071.542000003159 4188577.205999969970 60382.662965369 2024-03-13T15:54:40.207897+00:00 19994107.092000011355 28994548.282999988645 35573201.689000003040 4185108.935000061989 60382.662976845 2024-03-13T15:54:41.199401+00:00 19994107.078999999911 28994514.858000040054 35537520.674999997020 4186259.926999927033 60382.662988504 2024-03-13T15:54:42.206776+00:00 19994107.093000050634 28994472.884000059217 35560181.518000006676 4184272.983000040054 60382.662999975 2024-03-13T15:54:43.197783+00:00 19994107.075999978930 28994655.928999900818 35515562.918000012636 4186660.069000006188 60382.663011634 2024-03-13T15:54:44.205158+00:00 19994107.069000009447 28994471.856000069529 35473512.932999998331 4186099.042999982834 60382.663023287 2024-03-13T15:54:45.212037+00:00 19994107.052000049502 28994418.322999950498 35434058.733999967575 4182358.996000051033 60382.663034763 2024-03-13T15:54:46.203540+00:00 19994107.051999930292 28994470.001000050455 35398755.619999997318 4185416.924999951851 60382.663046422 2024-03-13T15:54:47.210916+00:00 19994107.042000059038 28994498.968999978155 35364483.715000033379 4185194.027999997139 60382.663057893 2024-03-13T15:54:48.201923+00:00 19994107.056999921799 28994575.116999980062 35404135.880999982357 4183311.985000013839 60382.663069552 2024-03-13T15:54:49.209298+00:00 19994107.040000081062 28994384.761999960989 35367147.417000003159 4178936.998000026215 60382.663081028 2024-03-13T15:54:50.200801+00:00 19994107.039999961853 28994515.863000039011 35339454.331000030041 4179376.939000010025 60382.663092681 2024-03-13T15:54:51.207681+00:00 19994107.052000049502 28994522.473999980837 35388976.692999958992 4179498.004999995232 60382.663104157 2024-03-13T15:54:52.199184+00:00 19994107.021999958903 28994447.008000001311 35335201.532999992371 4186381.031999946106 60382.663115811 2024-03-13T15:54:53.206063+00:00 19994107.042999979109 28994581.969999998808 35363255.096000082791 4179677.041000009049 60382.663127286 2024-03-13T15:54:54.197566+00:00 19994107.047999981791 28994477.651999998838 35409381.424999952316 4181349.986000061035 60382.663138946 2024-03-13T15:54:55.204941+00:00 19994107.074000000954 28994598.119999989867 35464234.345000028610 4188439.008999944199 60382.663150600 2024-03-13T15:54:56.211820+00:00 19994107.065000001341 28994590.214999999851 35430444.097999930382 4187655.963999987114 60382.663162075 2024-03-13T15:54:57.203324+00:00 19994107.030000001192 28994542.717999991030 35331599.093999981880 4176574.088000059128 60382.663173729 2024-03-13T15:54:58.210203+00:00 19994107.054000008851 28994616.050999999046 35404196.851000070572 4181618.934000014793 60382.663185205 2024-03-13T15:54:59.201706+00:00 19994107.072999998927 28994651.069000009447 35454145.166000008583 4179592.131999969017 60382.663196865 2024-03-13T15:55:00.209081+00:00 19994107.050999999046 28994606.071000009775 35401406.077000021935 4177415.851999998093 60382.663208334 2024-03-13T15:55:01.200089+00:00 19994107.040000010282 28994493.844000011683 35393488.467999942601 4181320.967999935150 60382.663219994 2024-03-13T15:55:02.207464+00:00 19994107.037999991328 28994638.075999978930 35341495.022000066936 4181045.092000008095 60382.663231464 2024-03-13T15:55:03.198471+00:00 19994107.043000008911 28994597.883000019938 35360212.233999967575 4175166.929000020027 60382.663243123 2024-03-13T15:55:04.205846+00:00 19994107.030000001192 28994531.272999998182 35301551.572000026703 4176363.087000011932 60382.663254593 2024-03-13T15:55:05.196853+00:00 19994107.037000000477 28994584.764999989420 35326099.119999997318 4180011.881999969017 60382.663266253 2024-03-13T15:55:06.204229+00:00 19994107.035000000149 28994523.075999978930 35369418.516999959946 4185140.066000103951 60382.663277912 2024-03-13T15:55:07.211604+00:00 19994107.055000010878 28994535.969000041485 35428515.952999949455 4189262.066999911796 60382.663289382 2024-03-13T15:55:08.202611+00:00 19994107.065999981016 28994655.069000009447 35424606.814000010490 4187244.925000071991 60382.663301041 2024-03-13T15:55:09.209986+00:00 19994107.061999980360 28994452.157999988645 35433677.446999996901 4186827.064000010025 60382.663312512 2024-03-13T15:55:10.200993+00:00 19994107.056000050157 28994705.902000010014 35412655.537000000477 4183470.895999907982 60382.663324171 2024-03-13T15:55:11.208368+00:00 19994107.037999991328 28994451.754999998957 35367685.431999996305 4181305.008000016212 60382.663335641 2024-03-13T15:55:12.199376+00:00 19994107.051999989897 28994720.985999941826 35386416.160000011325 4183014.075999975204 60382.663347300 2024-03-13T15:55:13.206751+00:00 19994107.040000021458 28994552.188000079244 35385546.798000007868 4180517.944000006188 60382.663358770 2024-03-13T15:55:14.197757+00:00 19994107.049999948591 28994666.855999950320 35434504.142999976873 4182533.988000034820 60382.663370430 2024-03-13T15:55:15.205133+00:00 19994107.036000009626 28994512.258000019938 35394019.123000033200 4182414.029999970924 60382.663381905 2024-03-13T15:55:16.196637+00:00 19994107.045000020415 28994611.769999980927 35420732.260999977589 4180198.041000009049 60382.663393559 2024-03-13T15:55:17.203516+00:00 19994107.054000020027 28994663.279000040144 35475446.100000016391 4183832.986999989022 60382.663405219 2024-03-13T15:55:18.210890+00:00 19994107.085999969393 28994568.714999910444 35554471.909999966621 4189864.981000065804 60382.663416689 2024-03-13T15:55:19.201898+00:00 19994107.090000029653 28994613.925000071526 35572620.219000041485 4184957.949000000954 60382.663428348 2024-03-13T15:55:20.209273+00:00 19994107.089999970049 28994557.092999938875 35589878.867999970913 4188243.038999915123 60382.663439818 2024-03-13T15:55:21.200281+00:00 19994107.107000049204 28994707.335000038147 35599122.982999980450 4185916.095000029076 60382.663451477 2024-03-13T15:55:22.207656+00:00 19994107.087999939919 28994584.583999991417 35595431.682000041008 4184348.904999970924 60382.663462948 2024-03-13T15:55:23.198663+00:00 19994107.080999970436 28994471.177999969572 35578942.134000003338 4186239.949000000954 60382.663474607 2024-03-13T15:55:24.206038+00:00 19994107.090000029653 28994668.920000080019 35575410.694999933243 4187060.015000104904 60382.663486083 2024-03-13T15:55:25.197541+00:00 19994107.083999991417 28994540.010999921709 35555911.324000000954 4187900.947999954224 60382.663497736 2024-03-13T15:55:26.204420+00:00 19994107.085999969393 28994557.274000048637 35562410.787000060081 4181348.100000023842 60382.663509212 2024-03-13T15:55:27.195924+00:00 19994107.069000009447 28994536.600999951363 35517068.659000039101 4183378.009999989998 60382.663520872 2024-03-13T15:55:28.203299+00:00 19994107.071000099182 28994459.134000059217 35483560.914999961853 4179948.901000022888 60382.663532525 2024-03-13T15:55:29.210178+00:00 19994107.080999970436 28994648.008000001311 35505704.735000006855 4187485.080999969970 60382.663544001 2024-03-13T15:55:30.201681+00:00 19994107.077999949455 28994612.899999998510 35504347.210999973118 4190520.023000001907 60382.663555655 2024-03-13T15:55:31.208561+00:00 19994107.065000060946 28994553.215999998152 35510479.799999952316 4186645.009999989998 60382.663567130 2024-03-13T15:55:32.200064+00:00 19994107.069999929518 28994537.934000000358 35504169.111000061035 4191376.996999979019 60382.663578790 2024-03-13T15:55:33.207439+00:00 19994107.078000068665 28994654.799000009894 35519017.738999962807 4186964.916000009049 60382.663590260 2024-03-13T15:55:34.198446+00:00 19994107.077999949455 28994602.937999989837 35525904.886000037193 4186703.000000000000 60382.663601919 2024-03-13T15:55:35.205821+00:00 19994107.082000020891 28994480.106999989599 35547624.488999962807 4188305.087000011932 60382.663613389 2024-03-13T15:55:36.196828+00:00 19994107.082999940962 28994565.309000018984 35546866.799000017345 4186033.975999950897 60382.663625048 2024-03-13T15:55:37.204204+00:00 19994107.089000109583 28994680.755999978632 35501417.366999976337 4190644.955000042915 60382.663636702 2024-03-13T15:55:38.211083+00:00 19994107.075999978930 28994509.046000029892 35509428.106999993324 4186406.990000010002 60382.663648172 2024-03-13T15:55:39.202090+00:00 19994107.074000000954 28994716.903999980539 35478043.822999998927 4187336.088999987114 60382.663659832 2024-03-13T15:55:40.209465+00:00 19994107.060999989510 28994563.013000011444 35450484.873000003397 4186071.057999968994 60382.663671307 2024-03-13T15:55:41.200969+00:00 19994107.064000010490 28994601.066999968141 35464054.724999986589 4185506.958999990951 60382.663682961 2024-03-13T15:55:42.207847+00:00 19994107.059000018984 28994476.147000011057 35447042.929999992251 4185659.900000094902 60382.663694437 2024-03-13T15:55:43.199351+00:00 19994107.092999938875 28994682.089999970049 35516253.062000006437 4188427.967999935150 60382.663706096 2024-03-13T15:55:44.206725+00:00 19994107.078999999911 28994504.646000031382 35503176.610000006855 4187810.147000073921 60382.663717567 2024-03-13T15:55:45.197733+00:00 19994107.085999969393 28994645.960999969393 35531064.104000002146 4184293.021999955177 60382.663729226 2024-03-13T15:55:46.205108+00:00 19994107.079000119120 28994711.915000021458 35519643.017000019550 4185916.875000000000 60382.663740696 2024-03-13T15:55:47.196116+00:00 19994107.075999978930 28994455.204999979585 35496980.985999941826 4179644.041999936104 60382.663752355 2024-03-13T15:55:48.203491+00:00 19994107.070999979973 28994762.192000031471 35480034.366000063717 4184826.020000100136 60382.663764009 2024-03-13T15:55:49.210370+00:00 19994107.063999999315 28994646.842999938875 35471452.689999997616 4182101.950999975204 60382.663775485 2024-03-13T15:55:50.201873+00:00 19994107.089000001550 28994592.205000039190 35543543.806999981403 4186443.088999987114 60382.663787138 2024-03-13T15:55:51.208752+00:00 19994107.065000008792 28994665.611999988556 35503068.256999969482 4180351.914000033867 60382.663798614 2024-03-13T15:55:52.200256+00:00 19994107.054999988526 28994696.113000039011 35457143.661000013351 4181996.144999980927 60382.663810268 2024-03-13T15:55:53.207135+00:00 19994107.045000001788 28994429.337000008672 35454060.758000023663 4184120.896000028122 60382.663821743 2024-03-13T15:55:54.198638+00:00 19994107.045000001788 28994636.753999948502 35405086.791000008583 4181456.047999978065 60382.663833403 2024-03-13T15:55:55.206013+00:00 19994107.067999999970 28994604.046000000089 35468458.671999931335 4185773.972000002861 60382.663844873 2024-03-13T15:55:56.197020+00:00 19994107.078999999911 28994562.115000009537 35510060.336000077426 4186155.944999932777 60382.663856532 2024-03-13T15:55:57.204395+00:00 19994107.078000009060 28994589.853000041097 35514583.170999996364 4184696.906000018120 60382.663868008 2024-03-13T15:55:58.195899+00:00 19994107.082999970764 28994695.908999919891 35539297.170999996364 4187477.148000001907 60382.663879662 2024-03-13T15:55:59.202778+00:00 19994107.089000020176 28994602.118000030518 35561705.253000020981 4185913.963999987114 60382.663891321 2024-03-13T15:56:00.210153+00:00 19994107.083000000566 28994517.861999988556 35538160.915999889374 4184734.938000082970 60382.663902791 2024-03-13T15:56:01.201160+00:00 19994107.087999999523 28994665.035000089556 35541686.916000008583 4187896.121999979019 60382.663914450 2024-03-13T15:56:02.208535+00:00 19994107.079999979585 28994465.909999970347 35545202.777000069618 4189601.927999972831 60382.663925921 2024-03-13T15:56:03.199542+00:00 19994107.081000030041 28994751.069000009447 35515220.967000007629 4184696.023000001907 60382.663937580 2024-03-13T15:56:04.206918+00:00 19994107.072999950498 28994550.243000030518 35492466.888999938965 4183470.975999950897 60382.663949056 2024-03-13T15:56:05.198421+00:00 19994107.068000018597 28994577.055999990553 35486006.253000020981 4184914.068000078201 60382.663960709 2024-03-13T15:56:06.205300+00:00 19994107.069999989122 28994638.890000000596 35479975.027999997139 4182110.979999899864 60382.663972185 2024-03-13T15:56:07.196803+00:00 19994107.083000000566 28994588.953000001609 35508877.445999979973 4180559.903000115883 60382.663983845 2024-03-13T15:56:08.204178+00:00 19994107.078000009060 28994606.822999998927 35523692.040000081062 4184912.944999932777 60382.663995498 2024-03-13T15:56:09.211058+00:00 19994107.075999978930 28994633.890000000596 35486886.714000001550 4180033.098000050057 60382.664006968 2024-03-13T15:56:10.202065+00:00 19994107.070000048727 28994634.369999989867 35376868.200000002980 4182649.067999958992 60382.664018628 2024-03-13T15:56:11.209440+00:00 19994107.045999940485 28994650.741000000387 35326720.302000001073 4181957.914999961853 60382.664030103 2024-03-13T15:56:12.200943+00:00 19994107.056000050157 28994645.272999998182 35350486.202000007033 4179909.076000093948 60382.664041757 2024-03-13T15:56:13.207822+00:00 19994107.043999969959 28994750.822000000626 35320496.458999991417 4179853.980999947060 60382.664053233 2024-03-13T15:56:14.199326+00:00 19994107.037999991328 28994468.218000020832 35312589.287000000477 4179986.919999999925 60382.664064887 2024-03-13T15:56:15.206205+00:00 19994107.051000058651 28994577.736000001431 35338661.997000008821 4184544.998000000138 60382.664076362 2024-03-13T15:56:16.197710+00:00 19994107.039999961853 28994662.102999988943 35336520.134000003338 4181502.126000000164 60382.664088022 2024-03-13T15:56:17.205083+00:00 19994107.026000019163 28994517.134999990463 35304394.062999956310 4184807.921999997925 60382.664099492 2024-03-13T15:56:18.196090+00:00 19994107.016999959946 28994579.882000029087 35325970.434000022709 4182732.977000001818 60382.664111146 2024-03-13T15:56:19.202970+00:00 19994107.039999961853 28994575.877999961376 35335295.062000043690 4181501.021000002045 60382.664122805 2024-03-13T15:56:20.210345+00:00 19994107.019000049680 28994540.967000011355 35277160.608999967575 4179895.093999996781 60382.664134275 2024-03-13T15:56:21.201352+00:00 19994107.019999980927 28994493.102999988943 35288136.081000030041 4181713.921000000089 60382.664145934 2024-03-13T15:56:22.208727+00:00 19994107.045000080019 28994647.218000050634 35338155.515999972820 4182918.961000002921 60382.664157405 2024-03-13T15:56:23.199735+00:00 19994107.040999889374 28994530.637999951839 35324801.758000023663 4185274.016999997199 60382.664169064 2024-03-13T15:56:24.207110+00:00 19994107.031000021845 28994616.056000050157 35322503.523000001907 4182966.958999998868 60382.664180540 2024-03-13T15:56:25.198613+00:00 19994107.016000028700 28994649.814999941736 35296630.894999980927 4183946.145000002813 60382.664192193 2024-03-13T15:56:26.205492+00:00 19994107.019999980927 28994599.309000018984 35299971.973999977112 4180703.901000001002 60382.664203669 2024-03-13T15:56:27.196995+00:00 19994107.052999969572 28994786.769000049680 35379185.888000011444 4176809.078999996185 60382.664215328 2024-03-13T15:56:28.204371+00:00 19994107.053000088781 28994667.201999899000 35386895.662000060081 4181079.903000005055 60382.664226798 2024-03-13T15:56:29.195378+00:00 19994107.060999989510 28994638.795000080019 35419860.252999901772 4181790.094000004232 60382.664238458 2024-03-13T15:56:30.202753+00:00 19994107.077000018209 28994653.174000021070 35454274.993000030518 4182498.997999995947 60382.664250111 2024-03-13T15:56:31.209633+00:00 19994107.078999999911 28994637.155999898911 35484574.187000043690 4182732.935000001919 60382.664261587 2024-03-13T15:56:32.201135+00:00 19994107.066999908537 28994608.584000110626 35419960.134999990463 4178710.017999991775 60382.664273241 2024-03-13T15:56:33.208015+00:00 19994107.058000091463 28994703.184999939054 35423101.493999958038 4181382.031000003219 60382.664284716 2024-03-13T15:56:34.199518+00:00 19994107.065999981016 28994578.983999971300 35439327.001000046730 4180292.876000002027 60382.664296370 2024-03-13T15:56:35.206397+00:00 19994107.043999910355 28994642.128000020981 35401082.113999962807 4181628.116999999154 60382.664307846 2024-03-13T15:56:36.197900+00:00 19994107.041000008583 28994730.085000038147 35393819.468999981880 4183935.004999995232 60382.664319505 2024-03-13T15:56:37.205275+00:00 19994107.028000000864 28994561.621999979019 35344255.401000022888 4179509.962999999989 60382.664330976 2024-03-13T15:56:38.196283+00:00 19994107.028000000864 28994535.082999940962 35341595.954000003636 4177699.058999999892 60382.664342635 2024-03-13T15:56:39.203658+00:00 19994107.040000081062 28994783.169000029564 35369657.710000038147 4182279.932000011206 60382.664354105 2024-03-13T15:56:40.194665+00:00 19994107.037999991328 28994747.195000048727 35391030.530000001192 4178560.976999998093 60382.664365764 2024-03-13T15:56:41.202040+00:00 19994107.074000000954 28994727.978999968618 35526041.314000003040 4184164.011999994982 60382.664377424 2024-03-13T15:56:42.209415+00:00 19994107.087000008672 28994599.661999940872 35578271.920000001788 4183086.084999992978 60382.664388894 2024-03-13T15:56:43.200422+00:00 19994107.068999998271 28994507.914000030607 35500467.402999997139 4182798.914000004996 60382.664400553 2024-03-13T15:56:44.207798+00:00 19994107.078999999911 28994577.146999999881 35511382.097000002861 4183718.019000009168 60382.664412023 2024-03-13T15:56:45.198804+00:00 19994107.092999998480 28994415.155999999493 35541074.667999982834 4181596.931999980938 60382.664423683 2024-03-13T15:56:46.206179+00:00 19994107.089999999851 28994581.815999999642 35528029.161000013351 4185033.124000012875 60382.664435158 2024-03-13T15:56:47.197684+00:00 19994107.084999989718 28994678.252000000328 35501561.667000003159 4183992.963999987114 60382.664446812 2024-03-13T15:56:48.204563+00:00 19994107.094000000507 28994611.775999989361 35504913.101999998093 4185510.053000003099 60382.664458288 2024-03-13T15:56:49.196065+00:00 19994107.083000000566 28994769.085000008345 35471514.630999982357 4188563.949000000954 60382.664469942 2024-03-13T15:56:50.202945+00:00 19994107.078000009060 28994608.030000001192 35459125.350000016391 4184030.003000020981 60382.664481601 2024-03-13T15:56:51.210320+00:00 19994107.069999989122 28994670.860000010580 35432364.089999966323 4186668.070999979973 60382.664493077 2024-03-13T15:56:52.201823+00:00 19994107.057000011206 28994663.126999970526 35382981.763000011444 4182322.993000001181 60382.664504730 2024-03-13T15:56:53.208702+00:00 19994107.057999998331 28994579.930000010878 35406244.210000038147 4180139.814999998081 60382.664516206 2024-03-13T15:56:54.200206+00:00 19994107.083000000566 28994767.938000019640 35491995.235999941826 4183222.161000012886 60382.664527860 2024-03-13T15:56:55.207085+00:00 19994107.095999989659 28994561.223999980837 35555495.262000076473 4184683.907999991905 60382.664539335 2024-03-13T15:56:56.198587+00:00 19994107.097999989986 28994721.799000021070 35562413.069000013173 4185052.002000004053 60382.664550989 2024-03-13T15:56:57.205467+00:00 19994107.100000020117 28994584.102999988943 35570058.026999950409 4183991.074999988079 60382.664562465 2024-03-13T15:56:58.196971+00:00 19994107.096000019461 28994655.295000020415 35580986.636999957263 4187930.971000016201 60382.664574124 2024-03-13T15:56:59.204346+00:00 19994107.104999959469 28994696.694000009447 35598318.552999973297 4190721.946000009775 60382.664585594 2024-03-13T15:57:00.195353+00:00 19994107.109000030905 28994665.141999959946 35625647.782000057399 4191516.044000000227 60382.664597254 2024-03-13T15:57:01.202727+00:00 19994107.104999959469 28994728.055000010878 35620583.664999961853 4190256.956999986898 60382.664608907 2024-03-13T15:57:02.209607+00:00 19994107.103000041097 28994624.669999960810 35603851.115000009537 4187106.108000009786 60382.664620383 2024-03-13T15:57:03.201110+00:00 19994107.115000009537 28994642.268000010401 35625514.580000042915 4185690.836999983061 60382.664632043 2024-03-13T15:57:04.208485+00:00 19994107.085999969393 28994586.914000030607 35523338.962000012398 4185970.062999994028 60382.664643513 2024-03-13T15:57:05.199493+00:00 19994107.092999991030 28994774.067999958992 35523459.227999933064 4186572.993000001181 60382.664655172 2024-03-13T15:57:06.206868+00:00 19994107.092999991030 28994662.049000021070 35520382.562000043690 4185972.020999997854 60382.664666642 2024-03-13T15:57:07.197875+00:00 19994107.099000040442 28994712.657999988645 35535100.869999997318 4190029.102000027895 60382.664678302 2024-03-13T15:57:08.205251+00:00 19994107.055999990553 28994527.447000030428 35452565.965999960899 4184907.917999982834 60382.664689777 2024-03-13T15:57:09.196754+00:00 19994107.072000030428 28994633.766000028700 35497532.220000028610 4182723.119000018109 60382.664701431 2024-03-13T15:57:10.203633+00:00 19994107.069000009447 28994499.008999940008 35479699.337999999523 4183648.959999979008 60382.664712907 2024-03-13T15:57:11.195136+00:00 19994107.080999970436 28994690.864000078291 35459274.061999998987 4183795.828000009060 60382.664724560 2024-03-13T15:57:12.202015+00:00 19994107.075999978930 28994720.108999971300 35445780.733999997377 4179746.115999997128 60382.664736220 2024-03-13T15:57:13.209390+00:00 19994107.075000051409 28994670.180999990553 35451659.758000023663 4182010.916000009049 60382.664747695 2024-03-13T15:57:14.200894+00:00 19994107.077999949455 28994599.893000010401 35513656.005000002682 4182904.055999993812 60382.664759349 2024-03-13T15:57:15.207773+00:00 19994107.083999991417 28994611.065999981016 35539358.891999989748 4181764.044000000227 60382.664770825 2024-03-13T15:57:16.199275+00:00 19994107.085000038147 28994669.702000018209 35517423.562000006437 4180786.990999997128 60382.664782478 2024-03-13T15:57:17.206155+00:00 19994107.069999929518 28994639.322000030428 35511141.707999996841 4178972.939999998081 60382.664793954 2024-03-13T15:57:18.197658+00:00 19994107.078999999911 28994768.055999990553 35490040.963999986649 4186568.024999976158 60382.664805608 2024-03-13T15:57:19.204538+00:00 19994107.075000051409 28994489.835999969393 35484638.689999997616 4181308.912000000011 60382.664817084 2024-03-13T15:57:20.196041+00:00 19994107.075000051409 28994725.750999931246 35482364.337999999523 4185499.058000028133 60382.664828743 2024-03-13T15:57:21.203416+00:00 19994107.047999981791 28994649.263000000268 35404094.949999988079 4181634.950999975204 60382.664840213 2024-03-13T15:57:22.194423+00:00 19994107.032999988645 28994673.975999999791 35367505.342999987304 4183624.082000017166 60382.664851873 2024-03-13T15:57:23.201798+00:00 19994107.049999948591 28994660.239000011235 35399366.471000023186 4178557.008000016212 60382.664863526 2024-03-13T15:57:24.208677+00:00 19994107.055000070482 28994626.698999989778 35424429.648999989033 4179804.980000019073 60382.664875002 2024-03-13T15:57:25.200181+00:00 19994107.038999918848 28994534.018000010401 35365451.812999956310 4180766.033999979030 60382.664886656 2024-03-13T15:57:26.207060+00:00 19994107.054000020027 28994550.270000010729 35383010.759000062943 4181733.995000004768 60382.664898132 2024-03-13T15:57:27.198563+00:00 19994107.044000029564 28994582.603999998420 35355482.312999956310 4176540.002999960911 60382.664909791 2024-03-13T15:57:28.205938+00:00 19994107.060999989510 28994680.282999988645 35377120.583000056446 4181729.892000020016 60382.664921261 2024-03-13T15:57:29.196946+00:00 19994107.055000070482 28994691.809999998659 35373173.459999918938 4182983.148000001907 60382.664932921 2024-03-13T15:57:30.204321+00:00 19994107.064999941736 28994649.996999979019 35389451.904000036418 4184490.939000010025 60382.664944390 2024-03-13T15:57:31.195328+00:00 19994107.067000031471 28994754.136000040919 35427858.802000053227 4184674.023999989033 60382.664956044 2024-03-13T15:57:32.202206+00:00 19994107.077000018209 28994581.022999998182 35446788.368999958038 4185862.944000006188 60382.664967704 2024-03-13T15:57:33.209582+00:00 19994107.075999978930 28994698.835999969393 35463342.100999951363 4182609.091000020970 60382.664979179 2024-03-13T15:57:34.201085+00:00 19994107.077000018209 28994598.178000029176 35445061.790000081062 4183714.902999997139 60382.664990833 2024-03-13T15:57:35.207965+00:00 19994107.088999990374 28994718.106999989599 35458160.514999993145 4186006.115999997128 60382.665002309 2024-03-13T15:57:36.199468+00:00 19994107.076000001281 28994657.564000010490 35431271.764999993145 4178846.847000002861 60382.665013962 2024-03-13T15:57:37.206347+00:00 19994107.078000001609 28994626.023999989033 35435854.195000052452 4180984.102999985218 60382.665025438 2024-03-13T15:57:38.197851+00:00 19994107.065999999642 28994582.041000008583 35403673.208999991417 4185798.927999972831 60382.665037092 2024-03-13T15:57:39.204729+00:00 19994107.062000010163 28994582.199999928474 35387861.742999911308 4183070.048000038136 60382.665048568 2024-03-13T15:57:40.196232+00:00 19994107.054999988526 28994687.817000031471 35348110.265000000596 4179250.101000010967 60382.665060227 2024-03-13T15:57:41.203608+00:00 19994107.050000000745 28994723.021000031382 35348032.657999999821 4181106.032000004780 60382.665071697 2024-03-13T15:57:42.194615+00:00 19994107.064000010490 28994625.098999980837 35404713.270999997854 4181591.762999951839 60382.665083356 2024-03-13T15:57:43.201990+00:00 19994107.078000009060 28994712.903000000864 35460236.569000013173 4182137.085000038147 60382.665095010 2024-03-13T15:57:44.208869+00:00 19994107.081999991089 28994671.077000018209 35455353.474999986589 4180306.028999983799 60382.665106486 2024-03-13T15:57:45.200373+00:00 19994107.085000008345 28994503.988000039011 35445609.240000009537 4185913.989000021946 60382.665118139 2024-03-13T15:57:46.207252+00:00 19994107.083999991417 28994681.990999940783 35474539.398999989033 4184656.949999988079 60382.665129615 2024-03-13T15:57:47.198755+00:00 19994107.064000010490 28994521.179000020027 35430747.711000032723 4179938.090999960899 60382.665141275 2024-03-13T15:57:48.206130+00:00 19994107.032999988645 28994647.794999960810 35322635.273999989033 4178934.973000050057 60382.665152744 2024-03-13T15:57:49.197137+00:00 19994107.031000021845 28994786.907999988645 35347566.508000023663 4180493.026999949943 60382.665164404 2024-03-13T15:57:50.204513+00:00 19994107.030999958515 28994595.261000040919 35349409.175999999046 4179857.872000039089 60382.665175874 2024-03-13T15:57:51.195520+00:00 19994107.032000008970 28994688.756999969482 35339457.461999952793 4183712.056999980938 60382.665187533 2024-03-13T15:57:52.202895+00:00 19994107.032000008970 28994687.252000089735 35297899.476999998093 4180700.155000030994 60382.665199009 2024-03-13T15:57:53.194398+00:00 19994107.032000008970 28994636.883999940008 35287297.117000043392 4176670.855999947060 60382.665210663 2024-03-13T15:57:54.201277+00:00 19994107.040000021458 28994678.078999999911 35336485.234000027180 4182700.937000035774 60382.665222323 2024-03-13T15:57:55.208653+00:00 19994107.044999960810 28994688.067000031471 35337052.873999953270 4181755.990000010002 60382.665233792 2024-03-13T15:57:56.199660+00:00 19994107.037000000477 28994699.569999929518 35321908.710999973118 4179841.113999962807 60382.665245452 2024-03-13T15:57:57.207035+00:00 19994107.031000021845 28994786.156000021845 35288100.302000053227 4178119.979000031948 60382.665256922 2024-03-13T15:57:58.198042+00:00 19994107.037999991328 28994572.153999999166 35310345.200999982655 4180223.047999978065 60382.665268581 2024-03-13T15:57:59.205417+00:00 19994107.037000000477 28994715.155999999493 35374375.126999966800 4179439.971000016201 60382.665280057 2024-03-13T15:58:00.196921+00:00 19994107.043000038713 28994716.866999998689 35379752.674000017345 4183171.903999983799 60382.665291711 2024-03-13T15:58:01.203800+00:00 19994107.054999951273 28994670.616999998689 35430809.562999956310 4184528.064999998081 60382.665303187 2024-03-13T15:58:02.195303+00:00 19994107.055999990553 28994679.278000000864 35425360.973000049591 4183383.000000000000 60382.665314846 2024-03-13T15:58:03.202678+00:00 19994107.042000059038 28994658.096000019461 35395417.804000020027 4175713.925000011921 60382.665326316 2024-03-13T15:58:04.193685+00:00 19994107.059000018984 28994617.002999991179 35418646.144999980927 4179798.086000024807 60382.665337975 2024-03-13T15:58:05.201060+00:00 19994107.054999951273 28994687.002000000328 35427248.920999996364 4180298.997999966145 60382.665349629 2024-03-13T15:58:06.207940+00:00 19994107.070999979973 28994685.962000008672 35454510.161999940872 4181328.985000013839 60382.665361105 2024-03-13T15:58:07.199443+00:00 19994107.055999990553 28994684.916999999434 35407793.490000009537 4179670.968999981880 60382.665372764 2024-03-13T15:58:08.206818+00:00 19994107.049000021070 28994740.186999980360 35373263.354000091553 4183146.054000020027 60382.665384234 2024-03-13T15:58:09.197825+00:00 19994107.069000009447 28994633.855000019073 35444955.437999956310 4185686.937999964226 60382.665395894 2024-03-13T15:58:10.205201+00:00 19994107.098000049591 28994736.029999971390 35510941.373999953270 4188198.071000040043 60382.665407363 2024-03-13T15:58:11.196208+00:00 19994107.080999970436 28994665.190000001341 35465385.586000002921 4190634.067999958992 60382.665419023 2024-03-13T15:58:12.203583+00:00 19994107.065999981016 28994667.828000009060 35400418.829000003636 4182370.004000008106 60382.665430499 2024-03-13T15:58:13.195086+00:00 19994107.047000050545 28994601.953999999911 35359937.811999991536 4185648.030000030994 60382.665442152 2024-03-13T15:58:14.201965+00:00 19994107.059999939054 28994722.187000039965 35395730.932000011206 4184595.908999979030 60382.665453628 2024-03-13T15:58:15.193468+00:00 19994107.064000010490 28994654.815000001341 35399209.576000012457 4181488.903999983799 60382.665465282 2024-03-13T15:58:16.200348+00:00 19994107.049999948591 28994548.080999970436 35373436.555999986827 4179815.070000051986 60382.665476942 2024-03-13T15:58:17.207723+00:00 19994107.046000000089 28994535.746000051498 35373983.692000001669 4179824.084999979008 60382.665488411 2024-03-13T15:58:18.198730+00:00 19994107.041000008583 28994480.227000001818 35361922.063000023365 4174770.926999986172 60382.665500071 2024-03-13T15:58:19.206105+00:00 19994107.054000020027 28994565.271999958903 35393552.270999968052 4184367.952000021935 60382.665511547 2024-03-13T15:58:20.197609+00:00 19994107.052000049502 28994666.557000041008 35397100.388000011444 4180176.027999997139 60382.665523200 2024-03-13T15:58:21.204488+00:00 19994107.044000029564 28994594.085999969393 35381834.881999969482 4180691.981999992859 60382.665534676 2024-03-13T15:58:22.195991+00:00 19994107.059999939054 28994526.896000031382 35396426.581000030041 4179802.061999977101 60382.665546330 2024-03-13T15:58:23.202870+00:00 19994107.041000008583 28994723.998999949545 35341872.489000022411 4180209.011999965180 60382.665557805 2024-03-13T15:58:24.194373+00:00 19994107.057000041008 28994652.164000030607 35353697.623999953270 4184108.982000112999 60382.665569465 2024-03-13T15:58:25.201748+00:00 19994107.046000000089 28994560.062999960035 35356650.187999956310 4184261.937999964226 60382.665581118 2024-03-13T15:58:26.208628+00:00 19994107.048999909312 28994763.080000039190 35352544.768000006676 4187719.988999962807 60382.665592594 2024-03-13T15:58:27.200131+00:00 19994107.046000000089 28994714.758000019938 35362006.779000036418 4185214.067000031006 60382.665604248 2024-03-13T15:58:28.207010+00:00 19994107.065000060946 28994662.395999908447 35424645.458000056446 4185235.921999930870 60382.665615723 2024-03-13T15:58:29.198513+00:00 19994107.085000038147 28994701.736000061035 35466025.938999891281 4184728.021000028122 60382.665627383 2024-03-13T15:58:30.205889+00:00 19994107.083999998868 28994751.937999960035 35467713.416000008583 4181381.019999980927 60382.665638853 2024-03-13T15:58:31.196896+00:00 19994107.087000001222 28994760.068000078201 35463542.518000006676 4182702.067000031006 60382.665650513 2024-03-13T15:58:32.204272+00:00 19994107.078999999911 28994546.765999909490 35480513.861999988556 4181586.940000057220 60382.665661982 2024-03-13T15:58:33.195278+00:00 19994107.087999999523 28994632.345000028610 35500957.837000012398 4184886.954999924172 60382.665673642 2024-03-13T15:58:34.202653+00:00 19994107.096999999136 28994692.825999978930 35521602.222000002861 4183955.064000010025 60382.665685112 2024-03-13T15:58:35.193661+00:00 19994107.092999991030 28994697.094000000507 35492521.190999977291 4180186.993000030983 60382.665696771 2024-03-13T15:58:36.201036+00:00 19994107.083000000566 28994646.855999998748 35454485.231999993324 4184518.041000009049 60382.665708431 2024-03-13T15:58:37.208411+00:00 19994107.069999989122 28994722.121999990195 35395433.904000036418 4182509.960000038147 60382.665719901 2024-03-13T15:58:38.199418+00:00 19994107.068000018597 28994572.154000010341 35403113.957000017166 4183931.977999926079 60382.665731560 2024-03-13T15:58:39.206793+00:00 19994107.085999999195 28994657.764999989420 35458548.787999987602 4183916.927000045776 60382.665743030 2024-03-13T15:58:40.197801+00:00 19994107.084999978542 28994661.173999991268 35479097.327000021935 4188651.105000019073 60382.665754689 2024-03-13T15:58:41.205176+00:00 19994107.096000019461 28994751.964999999851 35506245.875000000000 4185178.106999992859 60382.665766160 2024-03-13T15:58:42.196183+00:00 19994107.087000008672 28994726.991000000387 35487329.929000012577 4187899.753999948967 60382.665777819 2024-03-13T15:58:43.203558+00:00 19994107.074999958277 28994628.695000018924 35464634.087999999523 4186737.100000023842 60382.665789295 2024-03-13T15:58:44.195061+00:00 19994107.070000048727 28994785.199999991804 35471955.501999996603 4183586.945999979973 60382.665800949 2024-03-13T15:58:45.201940+00:00 19994107.091999951750 28994608.008999999613 35489255.516000002623 4183482.194000006188 60382.665812424 2024-03-13T15:58:46.193446+00:00 19994107.083000000566 28994662.074000000954 35480212.304999977350 4183479.636999965180 60382.665824084 2024-03-13T15:58:47.200819+00:00 19994107.096999999136 28994837.916000008583 35546206.430999986827 4189014.336000084877 60382.665835737 2024-03-13T15:58:48.207698+00:00 19994107.086000028998 28994631.974999960512 35492863.148000001907 4192601.062999964226 60382.665847213 2024-03-13T15:58:49.199201+00:00 19994107.037000000477 28994498.333000000566 35375487.417000003159 4185213.828999996185 60382.665858867 2024-03-13T15:58:50.206080+00:00 19994107.065000001341 28994643.791000008583 35427107.657999992371 4185102.011999965180 60382.665870337 2024-03-13T15:58:51.197088+00:00 19994107.088999990374 28994777.158999979496 35500827.186000049114 4186975.945999979973 60382.665881996 2024-03-13T15:58:52.204463+00:00 19994107.069000009447 28994545.695999979973 35467883.736999988556 4188523.100000023842 60382.665893466 2024-03-13T15:58:53.195470+00:00 19994107.070999979973 28994493.927000049502 35479201.509999990463 4184437.994000076782 60382.665905125 2024-03-13T15:58:54.202845+00:00 19994107.076000031084 28994669.049000021070 35510014.223999977112 4185944.953999996185 60382.665916601 2024-03-13T15:58:55.194348+00:00 19994107.068000018597 28994592.028000000864 35476193.673000037670 4185145.023999928962 60382.665928255 2024-03-13T15:58:56.201228+00:00 19994107.078999999911 28994624.985000010580 35489347.730999946594 4185958.008000016212 60382.665939908 2024-03-13T15:58:57.208107+00:00 19994107.079999919981 28994653.026999950409 35506088.041000008583 4185362.049999951851 60382.665951384 2024-03-13T15:58:58.199610+00:00 19994107.082000020891 28994547.953000068665 35518609.121000051498 4185712.888000010978 60382.665963044 2024-03-13T15:58:59.206984+00:00 19994107.095000028610 28994660.120999928564 35527042.350999951363 4185113.030000091065 60382.665974514 2024-03-13T15:59:00.197992+00:00 19994107.072000030428 28994722.073000069708 35478793.194000013173 4185906.067999958992 60382.665986173 2024-03-13T15:59:01.205367+00:00 19994107.055999990553 28994739.949000000954 35428759.897000066936 4179219.893000007141 60382.665997643 2024-03-13T15:59:02.196375+00:00 19994107.077000018209 28994669.000999931246 35490430.718999981880 4187875.013999938965 60382.666009303 2024-03-13T15:59:03.203750+00:00 19994107.076999899000 28994503.799000021070 35507029.713999986649 4184498.015000104904 60382.666020778 2024-03-13T15:59:04.195253+00:00 19994107.098000049591 28994695.223999980837 35550362.736999988556 4187113.062999964226 60382.666032432 2024-03-13T15:59:05.202133+00:00 19994107.085999969393 28994722.778000000864 35531501.616999976337 4183155.962000011932 60382.666043908 2024-03-13T15:59:06.193636+00:00 19994107.082000020891 28994725.442000031471 35502466.876000046730 4181131.991999983788 60382.666055567 2024-03-13T15:59:07.201011+00:00 19994107.093000050634 28994697.672999981791 35522091.769999980927 4190148.013999938965 60382.666067221 2024-03-13T15:59:08.207890+00:00 19994107.095999959856 28994682.141000028700 35543123.186999917030 4189186.976999998093 60382.666078697 2024-03-13T15:59:09.199393+00:00 19994107.054000020027 28994669.784999970347 35443893.885000109673 4189051.983000040054 60382.666090351 2024-03-13T15:59:10.206272+00:00 19994107.049999948591 28994691.373000029474 35442839.343999981880 4185922.077999948990 60382.666101826 2024-03-13T15:59:11.197776+00:00 19994107.055000070482 28994727.658999919891 35436689.329999998212 4185658.863000034820 60382.666113480 2024-03-13T15:59:12.204655+00:00 19994107.056999921799 28994721.986999999732 35441254.869000002742 4186833.088999987114 60382.666124956 2024-03-13T15:59:13.196158+00:00 19994107.060000058264 28994698.241999998689 35404330.153999999166 4184119.887000083923 60382.666136609 2024-03-13T15:59:14.203037+00:00 19994107.047999981791 28994568.859000001103 35358746.441999986768 4186867.016999959946 60382.666148085 2024-03-13T15:59:15.194540+00:00 19994107.060000058264 28994720.856999989599 35390635.944000013173 4186283.103000044823 60382.666159744 2024-03-13T15:59:16.201915+00:00 19994107.072999950498 28994794.094000011683 35397187.136999987066 4184060.962999939919 60382.666171215 2024-03-13T15:59:17.192923+00:00 19994107.062000039965 28994788.282000008970 35368823.832000017166 4180290.105999947060 60382.666182868 2024-03-13T15:59:18.199802+00:00 19994107.074999928474 28994706.748999979347 35412181.964000016451 4186390.853000044823 60382.666194527 2024-03-13T15:59:19.207177+00:00 19994107.054000020027 28994606.001000020653 35370796.930999986827 4181192.057999968994 60382.666206003 2024-03-13T15:59:20.198680+00:00 19994107.039000030607 28994689.132999990135 35338341.622999973595 4178075.014000058174 60382.666217657 2024-03-13T15:59:21.205559+00:00 19994107.037999991328 28994574.905000030994 35334220.155000030994 4179406.940999985207 60382.666229133 2024-03-13T15:59:22.197063+00:00 19994107.034999970347 28994648.434999998659 35326812.353999972343 4179161.983000040054 60382.666240786 2024-03-13T15:59:23.203942+00:00 19994107.042000059038 28994640.815999981016 35356927.314999997616 4181045.088999987114 60382.666252262 2024-03-13T15:59:24.195445+00:00 19994107.028000000864 28994643.053999960423 35336849.451000027359 4181697.909999967087 60382.666263922 2024-03-13T15:59:25.202820+00:00 19994107.052999999374 28994550.697000030428 35412044.397999942303 4179065.034000039101 60382.666275391 2024-03-13T15:59:26.193827+00:00 19994107.069999989122 28994723.924000021070 35466067.351999998093 4186120.065999985207 60382.666287051 2024-03-13T15:59:27.201203+00:00 19994107.079000011086 28994673.914999961853 35465988.023000001907 4181967.939000010025 60382.666298521 2024-03-13T15:59:28.192210+00:00 19994107.076999988407 28994703.057000041008 35469136.361000061035 4183053.944000006188 60382.666310180 2024-03-13T15:59:29.199585+00:00 19994107.086000010371 28994645.078999999911 35504786.388999938965 4184874.003000020981 60382.666321834 2024-03-13T15:59:30.206464+00:00 19994107.087999999523 28994648.004999998957 35504373.473000049591 4183443.069000006188 60382.666333310 2024-03-13T15:59:31.197967+00:00 19994107.090999990702 28994871.105000019073 35511986.704000003636 4182858.025999904145 60382.666344963 2024-03-13T15:59:32.204847+00:00 19994107.082000020891 28994680.021999958903 35481814.916999943554 4181207.958000063896 60382.666356439 2024-03-13T15:59:33.196350+00:00 19994107.090999990702 28994494.830999970436 35518822.669000029564 4181818.079999924172 60382.666368093 2024-03-13T15:59:34.203229+00:00 19994107.090999990702 28994698.137000080198 35497167.282999992371 4186696.013000010978 60382.666379569 2024-03-13T15:59:35.194732+00:00 19994107.087000008672 28994638.950999978930 35492724.119999997318 4184359.868000030983 60382.666391228 2024-03-13T15:59:36.202107+00:00 19994107.083999991417 28994729.995999928564 35496823.463000059128 4184446.180999993812 60382.666402698 2024-03-13T15:59:37.193115+00:00 19994107.087000008672 28994739.110000010580 35500103.107999920845 4183508.855000019073 60382.666414358 2024-03-13T15:59:38.200490+00:00 19994107.092999991030 28994657.611000061035 35502860.869999997318 4182959.120000004768 60382.666426017 2024-03-13T15:59:39.207865+00:00 19994107.071999970824 28994816.380999919027 35447233.382000088692 4182162.929000020027 60382.666437487 2024-03-13T15:59:40.198872+00:00 19994107.080000039190 28994783.958000060171 35473326.463999986649 4182522.942999958992 60382.666449146 2024-03-13T15:59:41.206247+00:00 19994107.072999950498 28994744.759999990463 35459707.586999997497 4184646.034999967087 60382.666460617 2024-03-13T15:59:42.197255+00:00 19994107.080000039190 28994632.149000048637 35492507.114000007510 4184098.996000051033 60382.666472276 2024-03-13T15:59:43.204630+00:00 19994107.106000009924 28994616.046999931335 35559395.021999999881 4186608.149000049103 60382.666483746 2024-03-13T15:59:44.195636+00:00 19994107.092999991030 28994615.144999980927 35526738.761999979615 4187378.895999907982 60382.666495405 2024-03-13T15:59:45.203012+00:00 19994107.093999978155 28994671.764000058174 35499572.707000017166 4180126.912000060081 60382.666506875 2024-03-13T15:59:46.194019+00:00 19994107.092999991030 28994661.107999920845 35469822.261000007391 4187762.049000024796 60382.666518535 2024-03-13T15:59:47.201394+00:00 19994107.079999979585 28994664.700000051409 35431167.344999998808 4182968.000999927986 60382.666530010 2024-03-13T15:59:48.192898+00:00 19994107.086000028998 28994731.031000021845 35443787.119999997318 4184197.943000078201 60382.666541664 2024-03-13T15:59:49.199777+00:00 19994107.064000010490 28994748.438999999315 35396840.962000012398 4180343.053999900818 60382.666553324 2024-03-13T15:59:50.207152+00:00 19994107.055000010878 28994630.600999999791 35365589.513999998569 4184618.994000076782 60382.666564793 2024-03-13T15:59:51.198159+00:00 19994107.098999980837 28994478.126999989152 35502689.324999988079 4179910.093999981880 60382.666576453 2024-03-13T15:59:52.205535+00:00 19994107.077999949455 28994693.102000009269 35440976.935999989510 4183588.815999985207 60382.666587923 2024-03-13T15:59:53.196542+00:00 19994107.063000079244 28994715.109999980778 35358752.325999982655 4185421.171000003815 60382.666599582 2024-03-13T15:59:54.203917+00:00 19994107.087000008672 28994641.797000020742 35432654.908000051975 4184668.894999980927 60382.666611058 2024-03-13T15:59:55.195420+00:00 19994107.087000008672 28994676.199999991804 35458813.803999960423 4184540.978000044823 60382.666622712 2024-03-13T15:59:56.202299+00:00 19994107.051999930292 28994526.699999991804 35350752.268000006676 4182039.077999948990 60382.666634188 2024-03-13T15:59:57.193802+00:00 19994107.054000020027 28994703.995000001043 35358570.179000020027 4177855.009000062943 60382.666645841 2024-03-13T15:59:58.200682+00:00 19994107.077000018209 28994500.252000030130 35405670.136999957263 4185306.911000012886 60382.666657317 2024-03-13T15:59:59.192185+00:00 19994107.074999928474 28994650.848999980837 35427027.815999977291 4182179.117999910843 60382.666668971 2024-03-13T16:00:00.199065+00:00 19994107.080000039190 28994616.014999989420 35455292.131000041962 4183294.934000014793 60382.666680630 2024-03-13T16:00:01.206439+00:00 19994107.070000048727 28994712.109000030905 35438853.077000021935 4182816.950999975204 60382.666692100 2024-03-13T16:00:02.197446+00:00 19994107.061999920756 28994674.756999969482 35428541.500000000000 4178083.022000073921 60382.666703760 2024-03-13T16:00:03.204822+00:00 19994107.074000000954 28994743.194000009447 35464866.143000006676 4178107.021999955177 60382.666715229 2024-03-13T16:00:04.195829+00:00 19994107.102000001818 28994669.762000020593 35532400.666000008583 4184356.948000072967 60382.666726889 2024-03-13T16:00:05.203204+00:00 19994107.098000049591 28994786.212000008672 35520822.425999999046 4184929.082999945153 60382.666738359 2024-03-13T16:00:06.194211+00:00 19994107.095000028610 28994603.721000019461 35524007.219999909401 4186703.996000051033 60382.666750018 2024-03-13T16:00:07.201587+00:00 19994107.078999999911 28994783.173999909312 35447939.173000097275 4181613.990999937057 60382.666761494 2024-03-13T16:00:08.193090+00:00 19994107.069999929518 28994695.927000049502 35441025.481999993324 4183391.894000052940 60382.666773148 2024-03-13T16:00:09.199969+00:00 19994107.070999979973 28994685.190000060946 35449029.329999923706 4181484.075999975204 60382.666784807 2024-03-13T16:00:10.207344+00:00 19994107.083000060171 28994794.798999909312 35462899.081000089645 4178855.049999951851 60382.666796277 2024-03-13T16:00:11.198351+00:00 19994107.057999968529 28994790.257000088692 35382682.011999957263 4178250.981000065804 60382.666807937 2024-03-13T16:00:12.205727+00:00 19994107.055999990553 28994599.847999930382 35366653.601000003517 4182479.947999954224 60382.666819412 2024-03-13T16:00:13.197230+00:00 19994107.039000030607 28994663.045000080019 35341612.145000003278 4184879.037000060081 60382.666831066 2024-03-13T16:00:14.204109+00:00 19994107.054999951273 28994704.885999921709 35408949.327000007033 4183461.890999913216 60382.666842542 2024-03-13T16:00:15.195612+00:00 19994107.065999981016 28994583.299000021070 35472557.437000006437 4184578.151000022888 60382.666854195 2024-03-13T16:00:16.202491+00:00 19994107.068000078201 28994728.187000039965 35434456.172999978065 4184445.929000020027 60382.666865671 2024-03-13T16:00:17.193994+00:00 19994107.046000000089 28994563.657999988645 35352267.687000006437 4181607.026000022888 60382.666877331 2024-03-13T16:00:18.201370+00:00 19994107.048999998719 28994771.748000029474 35354778.961999982595 4184621.042999982834 60382.666888800 2024-03-13T16:00:19.192377+00:00 19994107.046999998391 28994625.129999998957 35329518.958999991417 4180087.972000002861 60382.666900460 2024-03-13T16:00:20.199752+00:00 19994107.065999988467 28994841.135999921709 35427716.535000033677 4185746.000000000000 60382.666912114 2024-03-13T16:00:21.206631+00:00 19994107.095000009984 28994685.098000049591 35481858.920000016689 4182013.074000000954 60382.666923590 2024-03-13T16:00:22.198135+00:00 19994107.112999990582 28994747.833999991417 35541000.824999988079 4181841.889999986161 60382.666935243 2024-03-13T16:00:23.205014+00:00 19994107.096000019461 28994613.467999938875 35502731.884000003338 4180791.031000018120 60382.666946719 2024-03-13T16:00:24.196519+00:00 19994107.067999988794 28994799.684000018984 35446103.699000000954 4183367.998999952804 60382.666958373 2024-03-13T16:00:25.203396+00:00 19994107.065999981016 28994703.712000008672 35423447.356999993324 4184704.981999992859 60382.666969848 2024-03-13T16:00:26.194899+00:00 19994107.052999999374 28994497.197999998927 35393837.145000040531 4184219.128000020981 60382.666981508 2024-03-13T16:00:27.202274+00:00 19994107.048000011593 28994674.089000001550 35376738.023999929428 4177830.871999979019 60382.666992978 2024-03-13T16:00:28.193282+00:00 19994107.053999990225 28994663.738000009209 35359624.893000006676 4178633.082000017166 60382.667004637 2024-03-13T16:00:29.200656+00:00 19994107.047000020742 28994555.041999999434 35335360.938000082970 4179797.924000024796 60382.667016107 2024-03-13T16:00:30.191664+00:00 19994107.059000018984 28994839.148999989033 35358807.722999930382 4180507.046000003815 60382.667027767 2024-03-13T16:00:31.199039+00:00 19994107.046999990940 28994619.129000011832 35335150.393000006676 4175451.021999999881 60382.667039420 2024-03-13T16:00:32.205918+00:00 19994107.067999958992 28994744.610000010580 35407923.087000012398 4185821.882999998983 60382.667050896 2024-03-13T16:00:33.197421+00:00 19994107.075000051409 28994701.012999981642 35444870.901999950409 4184866.087000001222 60382.667062550 2024-03-13T16:00:34.204301+00:00 19994107.058999959379 28994601.108000010252 35422626.188000082970 4182456.005000000820 60382.667074026 2024-03-13T16:00:35.195804+00:00 19994107.052000049502 28994557.948000010103 35417903.967000007629 4183809.957999996841 60382.667085685 2024-03-13T16:00:36.203179+00:00 19994107.050999999046 28994737.075999978930 35329754.277999997139 4179715.133000000846 60382.667097155 2024-03-13T16:00:37.194186+00:00 19994107.050999999046 28994721.792999979109 35344063.799999952316 4182050.888999999035 60382.667108814 2024-03-13T16:00:38.201561+00:00 19994107.034999970347 28994543.504999998957 35327508.042999982834 4180648.028000005055 60382.667120284 2024-03-13T16:00:39.192569+00:00 19994107.041000008583 28994621.833000000566 35345921.723999977112 4182424.994999996852 60382.667131944 2024-03-13T16:00:40.199944+00:00 19994107.053000029176 28994743.909000039101 35420731.883000023663 4183731.950999998022 60382.667143414 2024-03-13T16:00:41.190951+00:00 19994107.079999979585 28994731.075999978930 35493032.726999998093 4181670.026000001002 60382.667155073 2024-03-13T16:00:42.198326+00:00 19994107.081999961287 28994566.856000009924 35514310.114999987185 4185509.888000003994 60382.667166733 2024-03-13T16:00:43.205701+00:00 19994107.087000008672 28994902.195000048727 35555580.126999996603 4183330.082999996841 60382.667178202 2024-03-13T16:00:44.196709+00:00 19994107.101000070572 28994622.115000009537 35558879.737000003457 4182449.998999997973 60382.667189862 2024-03-13T16:00:45.204084+00:00 19994107.080999970436 28994752.745999928564 35543282.185000002384 4183257.889000006020 60382.667201332 2024-03-13T16:00:46.195091+00:00 19994107.102000001818 28994605.289000030607 35538552.438999980688 4187363.072999991011 60382.667212992 2024-03-13T16:00:47.202466+00:00 19994107.093999978155 28994620.572999950498 35509443.530000001192 4183893.116000012029 60382.667224461 2024-03-13T16:00:48.193473+00:00 19994107.088999990374 28994690.120000001043 35495419.118000000715 4186078.909999995958 60382.667236121 2024-03-13T16:00:49.200849+00:00 19994107.080999970436 28994724.085999969393 35473690.600999981165 4186746.988999993075 60382.667247591 2024-03-13T16:00:50.191856+00:00 19994107.088000059128 28994555.896000031382 35476015.828000009060 4180364.019000009168 60382.667259250 2024-03-13T16:00:51.199230+00:00 19994107.088999990374 28994845.975000020117 35462435.702000021935 4184834.134999989998 60382.667270904 2024-03-13T16:00:52.206110+00:00 19994107.082999940962 28994777.360999941826 35478871.097999989986 4183882.844999998808 60382.667282380 2024-03-13T16:00:53.197614+00:00 19994107.076000090688 28994758.611000061035 35460688.683000028133 4186608.125000000000 60382.667294033 2024-03-13T16:00:54.204492+00:00 19994107.058999899775 28994799.041000008583 35430188.810000002384 4180801.884000002872 60382.667305509 2024-03-13T16:00:55.195996+00:00 19994107.060000058264 28994707.118000030518 35431863.084999978542 4179578.010000004899 60382.667317169 2024-03-13T16:00:56.203370+00:00 19994107.049000021070 28994582.917999979109 35421160.387000016868 4179976.092999995220 60382.667328638 2024-03-13T16:00:57.194378+00:00 19994107.054999951273 28994536.082999940962 35435142.815999977291 4183620.887999997009 60382.667340298 2024-03-13T16:00:58.201753+00:00 19994107.072000030428 28994746.942000031471 35467865.555999986827 4189861.046000003815 60382.667351768 2024-03-13T16:00:59.192761+00:00 19994107.095000028610 28994581.126999970526 35539923.670999996364 4186483.820000008214 60382.667363428 2024-03-13T16:01:00.200136+00:00 19994107.090999960899 28994881.641000028700 35527238.085000038147 4185589.226999998093 60382.667374903 2024-03-13T16:01:01.191639+00:00 19994107.093999978155 28994724.355999950320 35532130.182999968529 4181798.971000000834 60382.667386557 2024-03-13T16:01:02.198518+00:00 19994107.070000048727 28994677.988000039011 35470045.065999977291 4182845.972999989986 60382.667398216 2024-03-13T16:01:03.205893+00:00 19994107.056999921799 28994662.916000001132 35388331.804999947548 4179063.030000001192 60382.667409686 2024-03-13T16:01:04.196900+00:00 19994107.055999990553 28994635.952000010759 35391647.305000066757 4181147.034999995958 60382.667421346 2024-03-13T16:01:05.204275+00:00 19994107.100000020117 28994906.285999998450 35503379.148999929428 4185345.985000013839 60382.667432816 2024-03-13T16:01:06.195283+00:00 19994107.092000011355 28994610.905000001192 35470473.425999999046 4183781.861000000965 60382.667444475 2024-03-13T16:01:07.202658+00:00 19994107.083000060171 28994738.822999980301 35448720.670999996364 4180444.079999982845 60382.667455951 2024-03-13T16:01:08.194161+00:00 19994107.087999939919 28994820.920000020415 35473510.055999986827 4184184.959000021219 60382.667467604 2024-03-13T16:01:09.201041+00:00 19994107.062000039965 28994774.085000008345 35401302.306000113487 4181927.092999995220 60382.667479080 2024-03-13T16:01:10.192544+00:00 19994107.046000000089 28994479.156999979168 35331699.528999917209 4182142.090999991167 60382.667490734 2024-03-13T16:01:11.199423+00:00 19994107.067000001669 28994892.784000009298 35420692.345000028610 4177634.881000012159 60382.667502210 2024-03-13T16:01:12.190926+00:00 19994107.081999998540 28994615.950999978930 35465320.803000003099 4185479.947999984026 60382.667513864 2024-03-13T16:01:13.197805+00:00 19994107.081000000238 28994728.131000038236 35452382.020000003278 4181286.999000012875 60382.667525523 2024-03-13T16:01:14.205181+00:00 19994107.067999999970 28994627.109999950975 35418505.880000002682 4180676.030000001192 60382.667536993 2024-03-13T16:01:15.196188+00:00 19994107.070000011474 28994613.866000059992 35416721.707999989390 4182075.115999997128 60382.667548652 2024-03-13T16:01:16.203562+00:00 19994107.055999990553 28994692.141999959946 35360471.631999999285 4182703.829999982845 60382.667560122 2024-03-13T16:01:17.194570+00:00 19994107.037999998778 28994562.008999999613 35300139.069000013173 4180790.090000004042 60382.667571782 2024-03-13T16:01:18.201945+00:00 19994107.037999991328 28994696.966000020504 35285291.652000010014 4181006.930000007153 60382.667583252 2024-03-13T16:01:19.192953+00:00 19994107.033000018448 28994689.013000011444 35302974.869999997318 4181538.062999994028 60382.667594911 2024-03-13T16:01:20.200328+00:00 19994107.043999999762 28994687.694999929518 35325276.497999973595 4183981.031000018120 60382.667606387 2024-03-13T16:01:21.191831+00:00 19994107.049999978393 28994761.123000029474 35326272.356000013649 4182513.807999997865 60382.667618040 2024-03-13T16:01:22.198710+00:00 19994107.052999999374 28994704.136000040919 35368372.064000010490 4178651.093999981880 60382.667629700 2024-03-13T16:01:23.206085+00:00 19994107.074000000954 28994501.973999980837 35429424.773999989033 4179992.027000010014 60382.667641170 2024-03-13T16:01:24.197092+00:00 19994107.065000031143 28994705.893000010401 35395404.553000032902 4183163.886000006925 60382.667652830 2024-03-13T16:01:25.204468+00:00 19994107.055999990553 28994785.159000039101 35365712.907999992371 4182004.102999985218 60382.667664305 2024-03-13T16:01:26.195971+00:00 19994107.071999970824 28994675.991999980062 35405281.305000007153 4185408.010000019800 60382.667675959 2024-03-13T16:01:27.202850+00:00 19994107.069999989122 28994682.174999948591 35404977.769999980927 4180674.010999978054 60382.667687435 2024-03-13T16:01:28.194353+00:00 19994107.068000018597 28994556.610000010580 35404464.277999997139 4187945.985000013839 60382.667699094 2024-03-13T16:01:29.201728+00:00 19994107.069999989122 28994640.975000020117 35392654.009999990463 4181806.130999981891 60382.667710564 2024-03-13T16:01:30.192736+00:00 19994107.060999989510 28994671.113000039011 35397674.939000010490 4184448.919000000227 60382.667722223 2024-03-13T16:01:31.200111+00:00 19994107.071000039577 28994743.167999979109 35403174.340000033379 4180752.895000011194 60382.667733693 2024-03-13T16:01:32.191118+00:00 19994107.051999989897 28994692.899999979883 35364169.746999979019 4177393.032999991905 60382.667745353 2024-03-13T16:01:33.198493+00:00 19994107.056999981403 28994676.011000040919 35396410.059999942780 4181492.080999999773 60382.667757006 2024-03-13T16:01:34.205372+00:00 19994107.054000020027 28994604.061999920756 35416979.675999999046 4184543.886999994982 60382.667768482 2024-03-13T16:01:35.196876+00:00 19994107.055999990553 28994580.029000040144 35449950.038000106812 4183846.169000030030 60382.667780136 2024-03-13T16:01:36.203755+00:00 19994107.086000028998 28994657.863000039011 35523976.860999941826 4188663.979999959003 60382.667791612 2024-03-13T16:01:37.195258+00:00 19994107.084999918938 28994735.131999969482 35518880.005000002682 4180427.952000021935 60382.667803271 2024-03-13T16:01:38.202633+00:00 19994107.086000081152 28994730.848999980837 35507846.388000011444 4183141.999000012875 60382.667814741 2024-03-13T16:01:39.193641+00:00 19994107.079999919981 28994655.070999979973 35490180.718000046909 4182487.004000008106 60382.667826401 2024-03-13T16:01:40.201016+00:00 19994107.080000039190 28994702.951999999583 35480259.660999886692 4180402.083999990951 60382.667837871 2024-03-13T16:01:41.192023+00:00 19994107.095999959856 28994640.823000010103 35502557.466000080109 4184646.851000010967 60382.667849530 2024-03-13T16:01:42.199398+00:00 19994107.083999991417 28994798.180999990553 35486132.793999910355 4185065.034999967087 60382.667861000 2024-03-13T16:01:43.190405+00:00 19994107.090000029653 28994541.940000001341 35499134.113000012934 4182011.048000038136 60382.667872659 2024-03-13T16:01:44.197780+00:00 19994107.096000079066 28994733.015000019222 35524924.705000013113 4183632.981999992859 60382.667884319 2024-03-13T16:01:45.205156+00:00 19994107.091999888420 28994676.905000001192 35541423.839000001550 4188326.879000008106 60382.667895795 2024-03-13T16:01:46.196659+00:00 19994107.091000080109 28994785.935999989510 35538714.287999987602 4186710.164999961853 60382.667907448 2024-03-13T16:01:47.203538+00:00 19994107.085000038147 28994727.227000001818 35485001.244999997318 4184074.062000035774 60382.667918924 2024-03-13T16:01:48.195041+00:00 19994107.064999941736 28994527.058000031859 35444740.199000000954 4180859.854999959003 60382.667930578 2024-03-13T16:01:49.201921+00:00 19994107.049000021070 28994609.822999950498 35403421.782999992371 4178963.974000037182 60382.667942054 2024-03-13T16:01:50.193424+00:00 19994107.059000018984 28994725.287000000477 35455954.008000023663 4181566.044999957085 60382.667953713 2024-03-13T16:01:51.200799+00:00 19994107.071999911219 28994535.603000041097 35489091.360000006855 4185593.956000030041 60382.667965183 2024-03-13T16:01:52.191806+00:00 19994107.077000018209 28994832.367999970913 35514063.752999961376 4185959.091000020970 60382.667976842 2024-03-13T16:01:53.199181+00:00 19994107.078999999911 28994671.050999999046 35489971.333999991417 4181929.951999961864 60382.667988312 2024-03-13T16:01:54.190189+00:00 19994107.087000008672 28994654.624000009149 35508093.908000051975 4183468.931999980938 60382.667999972 2024-03-13T16:01:55.197564+00:00 19994107.088000059128 28994687.421999990940 35528597.410999946296 4181105.020000040997 60382.668011631 2024-03-13T16:01:56.204939+00:00 19994107.082000020891 28994714.019999980927 35496940.194999992847 4186763.150999962818 60382.668023101 2024-03-13T16:01:57.195946+00:00 19994107.089999910444 28994691.508000019938 35534684.478999972343 4184626.912000000011 60382.668034761 2024-03-13T16:01:58.203321+00:00 19994107.095000028610 28994765.174999948591 35520016.578000068665 4181550.981000006199 60382.668046230 2024-03-13T16:01:59.194328+00:00 19994107.083000060171 28994722.060999989510 35484468.407999992371 4183939.041999996174 60382.668057890 2024-03-13T16:02:00.201703+00:00 19994107.094999909401 28994777.199000000954 35497037.090999960899 4182649.909000039101 60382.668069366 2024-03-13T16:02:01.193206+00:00 19994107.096000079066 28994646.987000111490 35507246.111000061035 4186009.118999958038 60382.668081020 2024-03-13T16:02:02.200086+00:00 19994107.098999980837 28994731.768999930471 35519223.314999938011 4188846.969000041019 60382.668092495 2024-03-13T16:02:03.191589+00:00 19994107.095000028610 28994762.049000021070 35542068.802999973297 4184773.981999992859 60382.668104149 2024-03-13T16:02:04.198468+00:00 19994107.095999959856 28994746.832000020891 35538859.205000042915 4188825.921999990940 60382.668115625 2024-03-13T16:02:05.189972+00:00 19994107.081000000238 28994630.297999981791 35502638.715000033379 4181749.052999972831 60382.668127278 2024-03-13T16:02:06.196851+00:00 19994107.078999999911 28994755.699000000954 35526164.210999973118 4184275.941000043880 60382.668138938 2024-03-13T16:02:07.204226+00:00 19994107.087999999523 28994808.223999980837 35532749.195999979973 4184621.074000000954 60382.668150408 2024-03-13T16:02:08.195233+00:00 19994107.074999999255 28994817.958000060171 35499780.414000026882 4183470.079999982845 60382.668162067 2024-03-13T16:02:09.202608+00:00 19994107.065999999642 28994677.837000008672 35464869.021999962628 4184474.949999988079 60382.668173537 2024-03-13T16:02:10.193615+00:00 19994107.055999990553 28994703.241999980062 35424514.665000081062 4179830.933000028133 60382.668185197 2024-03-13T16:02:11.200990+00:00 19994107.076000008732 28994548.758000019938 35496760.515999913216 4184163.028999983799 60382.668196673 2024-03-13T16:02:12.192494+00:00 19994107.078999999911 28994701.112999919802 35486287.527000069618 4187508.985000013839 60382.668208326 2024-03-13T16:02:13.199373+00:00 19994107.089999999851 28994651.129999998957 35499985.675999999046 4188272.973999977112 60382.668219802 2024-03-13T16:02:14.190876+00:00 19994107.078999999911 28994589.868000030518 35467832.490999996662 4191144.990999997128 60382.668231456 2024-03-13T16:02:15.197755+00:00 19994107.085999999195 28994855.008999940008 35476550.925999999046 4189305.948000013828 60382.668243115 2024-03-13T16:02:16.205131+00:00 19994107.085000008345 28994515.202000018209 35476101.297000013292 4187828.116999983788 60382.668254591 2024-03-13T16:02:17.196634+00:00 19994107.087999999523 28994577.013000000268 35489031.814999997616 4185084.000000000000 60382.668266244 2024-03-13T16:02:18.203513+00:00 19994107.074000000954 28994742.771999988705 35467018.400999993086 4186646.100000023842 60382.668277720 2024-03-13T16:02:19.195016+00:00 19994107.086000028998 28994709.973000001162 35468635.097000002861 4185772.788999975193 60382.668289374 2024-03-13T16:02:20.201896+00:00 19994107.079999979585 28994854.936999991536 35436988.604999989271 4177851.069999992847 60382.668300849 2024-03-13T16:02:21.193400+00:00 19994107.082000020891 28994734.383000019938 35406185.674000017345 4181526.026000022888 60382.668312503 2024-03-13T16:02:22.200278+00:00 19994107.084999978542 28994665.497999999672 35440563.224999956787 4188742.114000021946 60382.668323979 2024-03-13T16:02:23.191781+00:00 19994107.079999979585 28994632.366999980062 35456321.969000041485 4181866.880999981891 60382.668335632 2024-03-13T16:02:24.198660+00:00 19994107.087000008672 28994742.001000020653 35449040.956999957561 4189375.041999996174 60382.668347108 2024-03-13T16:02:25.190163+00:00 19994107.080999970436 28994702.026999980211 35444068.169000029564 4182273.086000024807 60382.668358762 2024-03-13T16:02:26.197043+00:00 19994107.068000018597 28994649.606000009924 35414621.717999987304 4184079.864999949932 60382.668370422 2024-03-13T16:02:27.204418+00:00 19994107.074999991804 28994785.342999991030 35436250.838000059128 4190766.115999997128 60382.668381897 2024-03-13T16:02:28.195920+00:00 19994107.061000049114 28994674.690000001341 35419569.640999913216 4183632.898000001907 60382.668393551 2024-03-13T16:02:29.202800+00:00 19994107.067999958992 28994826.589000049978 35444394.410000093281 4185627.938000022899 60382.668405027 2024-03-13T16:02:30.194303+00:00 19994107.091000020504 28994819.545999940485 35504671.061999917030 4186233.152000010014 60382.668416686 2024-03-13T16:02:31.201679+00:00 19994107.075999978930 28994732.777000010014 35503839.794000029564 4186081.950999975204 60382.668428156 2024-03-13T16:02:32.192686+00:00 19994107.092000011355 28994785.179000020027 35521412.018000006676 4187310.972999989986 60382.668439816 2024-03-13T16:02:33.200061+00:00 19994107.082000020891 28994791.264999989420 35494057.286999940872 4181453.063000022899 60382.668451285 2024-03-13T16:02:34.191068+00:00 19994107.075000051409 28994677.819000069052 35498251.961000077426 4184699.892000020016 60382.668462945 2024-03-13T16:02:35.198443+00:00 19994107.089999910444 28994746.886999960989 35538399.455999970436 4180405.996999979019 60382.668474415 2024-03-13T16:02:36.189451+00:00 19994107.083999991417 28994659.192999958992 35528809.435999989510 4184621.069999992847 60382.668486075 2024-03-13T16:02:37.196826+00:00 19994107.078000068665 28994691.042000059038 35495177.893000006676 4185407.919000030030 60382.668497734 2024-03-13T16:02:38.204201+00:00 19994107.087999939919 28994755.115999940783 35511104.753000020981 4186387.047999978065 60382.668509204 2024-03-13T16:02:39.195208+00:00 19994107.086000081152 28994703.644999980927 35492473.720000028610 4181616.934000014793 60382.668520863 2024-03-13T16:02:40.202583+00:00 19994107.090999960899 28994636.180000070482 35507898.569000013173 4178801.980000019073 60382.668532339 2024-03-13T16:02:41.194086+00:00 19994107.083999991417 28994612.097999930382 35463530.193999886513 4180672.044999957085 60382.668543993 2024-03-13T16:02:42.200966+00:00 19994107.087999939919 28994811.705000039190 35473066.221000082791 4182941.047999978065 60382.668555468 2024-03-13T16:02:43.192469+00:00 19994107.085000038147 28994549.403000000864 35475271.567000001669 4184134.006000041962 60382.668567122 2024-03-13T16:02:44.199348+00:00 19994107.106000069529 28994705.955999970436 35515187.477000012994 4182817.052999972831 60382.668578598 2024-03-13T16:02:45.190851+00:00 19994107.100999951363 28994620.639999989420 35523379.167999997735 4183227.883000016212 60382.668590251 2024-03-13T16:02:46.197730+00:00 19994107.082999940962 28994746.029000040144 35470266.974999986589 4189170.059000014793 60382.668601727 2024-03-13T16:02:47.189234+00:00 19994107.087000008672 28994782.986000061035 35484093.800999999046 4185040.978000044823 60382.668613387 2024-03-13T16:02:48.196609+00:00 19994107.098000049591 28994809.060999989510 35489517.048999987543 4187537.007999897003 60382.668625040 2024-03-13T16:02:49.203488+00:00 19994107.087999939919 28994791.328999999911 35498957.350000016391 4183288.946000099182 60382.668636516 2024-03-13T16:02:50.194991+00:00 19994107.087000008672 28994598.758000019938 35507567.293000012636 4182897.128999948967 60382.668648170 2024-03-13T16:02:51.201871+00:00 19994107.100000020117 28994668.195999979973 35536369.785999946296 4185000.741999983788 60382.668659646 2024-03-13T16:02:52.193374+00:00 19994107.093999978155 28994651.876999970526 35514165.561000049114 4186254.203000069130 60382.668671305 2024-03-13T16:02:53.200749+00:00 19994107.096000079066 28994661.453999999911 35522429.257999956608 4181266.972000002861 60382.668682775 2024-03-13T16:02:54.191756+00:00 19994107.097999930382 28994686.592999998480 35529925.298000037670 4186728.057999968994 60382.668694435 2024-03-13T16:02:55.199132+00:00 19994107.101000070572 28994689.686000000685 35526014.224999956787 4185341.945999979973 60382.668705904 2024-03-13T16:02:56.190138+00:00 19994107.094999909401 28994796.309999998659 35517436.631000041962 4188140.952999948990 60382.668717564 2024-03-13T16:02:57.197514+00:00 19994107.096000079066 28994742.931000009179 35524011.084999918938 4186170.179000020027 60382.668729034 2024-03-13T16:02:58.188521+00:00 19994107.110999941826 28994635.953999999911 35577891.882000088692 4190276.861000061035 60382.668740693 2024-03-13T16:02:59.195896+00:00 19994107.090999998152 28994572.035000000149 35517210.682999968529 4188670.055999993812 60382.668752347 2024-03-13T16:03:00.202775+00:00 19994107.072999998927 28994690.849000010639 35479639.450000047684 4187176.969999908935 60382.668763823 2024-03-13T16:03:01.194279+00:00 19994107.078000001609 28994612.309999998659 35533116.920999996364 4184004.052000045776 60382.668775482 2024-03-13T16:03:02.201653+00:00 19994107.061000000685 28994682.964000020176 35458149.816999912262 4178352.004000068177 60382.668786952 2024-03-13T16:03:03.192661+00:00 19994107.048999991268 28994675.778000000864 35400759.481999993324 4176242.822999954224 60382.668798611 2024-03-13T16:03:04.200036+00:00 19994107.046000000089 28994605.822999950498 35360176.093999981880 4184372.085999966133 60382.668810082 2024-03-13T16:03:05.191043+00:00 19994107.048000011593 28994589.203000009060 35368535.628000020981 4181498.011000037193 60382.668821741 2024-03-13T16:03:06.198419+00:00 19994107.072000000626 28994731.888999998569 35425141.930000066757 4182903.031999946106 60382.668833217 2024-03-13T16:03:07.189921+00:00 19994107.085999999195 28994743.119000021368 35485579.692999958992 4183909.939000010025 60382.668844876 2024-03-13T16:03:08.197297+00:00 19994107.108000010252 28994771.157000008970 35525530.202999949455 4189812.055999993812 60382.668856530 2024-03-13T16:03:09.204176+00:00 19994107.111000001431 28994793.844999969006 35560775.350000016391 4185850.095000029076 60382.668868005 2024-03-13T16:03:10.195679+00:00 19994107.099999990314 28994758.893999990076 35545247.856999993324 4193815.901999949943 60382.668879659 2024-03-13T16:03:11.202559+00:00 19994107.105000019073 28994726.188000019640 35550576.375000000000 4188707.950000048149 60382.668891135 2024-03-13T16:03:12.194062+00:00 19994107.088999990374 28994596.774999979883 35515710.355000019073 4185513.016000031959 60382.668902789 2024-03-13T16:03:13.200941+00:00 19994107.088999990374 28994626.708999991417 35501415.255000002682 4187606.018000007141 60382.668914265 2024-03-13T16:03:14.192444+00:00 19994107.096999999136 28994748.614000078291 35517975.728000000119 4184524.970000029076 60382.668925918 2024-03-13T16:03:15.199323+00:00 19994107.093999978155 28994808.602999929339 35501242.193999990821 4184210.141999959946 60382.668937394 2024-03-13T16:03:16.190827+00:00 19994107.078000009060 28994890.356999989599 35454609.834000021219 4183497.837999939919 60382.668949053 2024-03-13T16:03:17.198202+00:00 19994107.056999981403 28994680.018000010401 35380600.070999979973 4181662.060999989975 60382.668960523 2024-03-13T16:03:18.189209+00:00 19994107.092000011355 28994610.893000010401 35498588.932000011206 4185170.925000071991 60382.668972183 2024-03-13T16:03:19.196584+00:00 19994107.097999989986 28994619.988999959081 35526416.115999996662 4185931.021999955177 60382.668983837 2024-03-13T16:03:20.203463+00:00 19994107.096000019461 28994781.950000051409 35520097.337999969721 4187959.077000021935 60382.668995312 2024-03-13T16:03:21.194966+00:00 19994107.095000028610 28994679.243000030518 35519013.773000001907 4187208.006000041962 60382.669006966 2024-03-13T16:03:22.201846+00:00 19994107.078000009060 28994632.779999971390 35474139.294000029564 4188384.980999947060 60382.669018442 2024-03-13T16:03:23.193349+00:00 19994107.093999978155 28994690.031000021845 35525941.732999980450 4188399.876999973785 60382.669030101 2024-03-13T16:03:24.200724+00:00 19994107.069999989122 28994852.799000021070 35480919.805999986827 4180688.175999999046 60382.669041571 2024-03-13T16:03:25.191731+00:00 19994107.087999999523 28994567.157999988645 35520664.112000048161 4187435.805999993812 60382.669053230 2024-03-13T16:03:26.199107+00:00 19994107.090999960899 28994792.176999930292 35495066.079999983311 4180473.129999995232 60382.669064706 2024-03-13T16:03:27.190610+00:00 19994107.092000011355 28994769.949000000954 35477389.958999991417 4182620.135000110138 60382.669076360 2024-03-13T16:03:28.197489+00:00 19994107.087000008672 28994759.850000020117 35474886.118999958038 4181045.909999967087 60382.669087836 2024-03-13T16:03:29.188992+00:00 19994107.072000030428 28994686.072000030428 35449888.794000029564 4186111.949000000954 60382.669099489 2024-03-13T16:03:30.195871+00:00 19994107.077999949455 28994694.250000000000 35442636.322999946773 4181786.927999972831 60382.669111148 2024-03-13T16:03:31.203246+00:00 19994107.064000010490 28994778.478000000119 35397620.970000028610 4174854.090999960899 60382.669122619 2024-03-13T16:03:32.194254+00:00 19994107.078000068665 28994735.170000009239 35441792.756999969482 4181136.972000002861 60382.669134278 2024-03-13T16:03:33.201628+00:00 19994107.074999928474 28994711.251999989152 35432730.075000047684 4181109.006000041962 60382.669145748 2024-03-13T16:03:34.192636+00:00 19994107.078999999911 28994660.785999998450 35423847.329000003636 4180791.986999989022 60382.669157407 2024-03-13T16:03:35.200011+00:00 19994107.073000069708 28994852.214999999851 35416043.001999966800 4183594.995000004768 60382.669168883 2024-03-13T16:03:36.191515+00:00 19994107.079999919981 28994753.677999999374 35448573.373000033200 4179410.968999981880 60382.669180537 2024-03-13T16:03:37.198393+00:00 19994107.086000081152 28994637.030000001192 35457390.822000026703 4182473.018000007141 60382.669192013 2024-03-13T16:03:38.189897+00:00 19994107.072999950498 28994679.164999991655 35425455.304999947548 4184207.021000028122 60382.669203667 2024-03-13T16:03:39.196776+00:00 19994107.078999999911 28994747.966000020504 35449138.646000027657 4176999.041000009049 60382.669215142 2024-03-13T16:03:40.188279+00:00 19994107.090999960899 28994893.738999959081 35475423.879000067711 4181011.957999945153 60382.669226796 2024-03-13T16:03:41.195158+00:00 19994107.083999991417 28994782.229000028223 35471213.415999889374 4182837.944000006188 60382.669238455 2024-03-13T16:03:42.202534+00:00 19994107.081000089645 28994653.943000018597 35466625.777000069618 4188641.095000029076 60382.669249931 2024-03-13T16:03:43.194037+00:00 19994107.088999990374 28994688.263999998569 35496169.133999936283 4189713.978000044823 60382.669261585 2024-03-13T16:03:44.200916+00:00 19994107.065999981016 28994576.877999961376 35456937.670000001788 4185286.069000006188 60382.669273060 2024-03-13T16:03:45.192418+00:00 19994107.072000030428 28994609.849000040442 35473856.472999989986 4187244.947999954224 60382.669284714 2024-03-13T16:03:46.199299+00:00 19994107.070999979973 28994766.000000000000 35441449.924000009894 4184894.914000033867 60382.669296190 2024-03-13T16:03:47.190802+00:00 19994107.082999940962 28994666.945999979973 35476294.939999982715 4184683.991999983788 60382.669307849 2024-03-13T16:03:48.198176+00:00 19994107.101000070572 28994756.877000030130 35494914.386000007391 4182967.166000009049 60382.669319320 2024-03-13T16:03:49.189184+00:00 19994107.095000028610 28994792.060999989510 35493826.155000001192 4184366.755999923218 60382.669330979 2024-03-13T16:03:50.196559+00:00 19994107.087999939919 28994728.202000018209 35506938.864000022411 4181726.138000010978 60382.669342632 2024-03-13T16:03:51.203438+00:00 19994107.087000008672 28994590.116999980062 35494014.329000003636 4181600.983000040054 60382.669354108 2024-03-13T16:03:52.194941+00:00 19994107.083999998868 28994668.750999931246 35489952.351000010967 4189663.000000000000 60382.669365762 2024-03-13T16:03:53.201821+00:00 19994107.092000000179 28994671.049000021070 35505539.993999958038 4190640.044999957085 60382.669377238 2024-03-13T16:03:54.193324+00:00 19994107.102000001818 28994786.077000018209 35506514.005000002682 4184364.025000094902 60382.669388891 2024-03-13T16:03:55.200203+00:00 19994107.100000001490 28994678.952000018209 35499038.975000016391 4186987.931999921799 60382.669400367 2024-03-13T16:03:56.191706+00:00 19994107.085999999195 28994656.001999970526 35488221.582000017166 4187521.052000045776 60382.669412026 2024-03-13T16:03:57.199082+00:00 19994107.100000008941 28994759.052999969572 35522809.335999973118 4187358.987999916077 60382.669423496 2024-03-13T16:03:58.190089+00:00 19994107.103999990970 28994648.991999980062 35527886.604000031948 4187250.927000045776 60382.669435156 2024-03-13T16:03:59.197464+00:00 19994107.096999999136 28994646.134999990463 35546231.365999937057 4188041.088999987114 60382.669446626 2024-03-13T16:04:00.188471+00:00 19994107.097999989986 28994840.007000088692 35567599.466000080109 4186052.955000042915 60382.669458285 2024-03-13T16:04:01.195846+00:00 19994107.095000028610 28994781.745999928564 35544522.369999997318 4187718.037999988068 60382.669469939 2024-03-13T16:04:02.202725+00:00 19994107.082999970764 28994775.009000059217 35517362.713999986649 4181399.893000007141 60382.669481415 2024-03-13T16:04:03.194229+00:00 19994107.074000000954 28994710.958999991417 35497122.350000016391 4184677.036000012886 60382.669493074 2024-03-13T16:04:04.201604+00:00 19994107.083000000566 28994789.397999998182 35515083.387999892235 4185602.021000028122 60382.669504544 2024-03-13T16:04:05.192611+00:00 19994107.100999981165 28994722.005999919027 35562255.991000063717 4187595.979999899864 60382.669516203 2024-03-13T16:04:06.199986+00:00 19994107.101000010967 28994669.832000020891 35558667.695999979973 4188875.032999991905 60382.669527674 2024-03-13T16:04:07.190993+00:00 19994107.097999989986 28994633.785000089556 35546858.422000050545 4186002.990000010002 60382.669539333 2024-03-13T16:04:08.198369+00:00 19994107.096999999136 28994715.083999998868 35543812.365999937057 4184686.101999998093 60382.669550809 2024-03-13T16:04:09.189872+00:00 19994107.095000028610 28994556.753999989480 35530951.545999996364 4185313.921000003815 60382.669562468 2024-03-13T16:04:10.197247+00:00 19994107.076999958605 28994728.201000008732 35502434.213000059128 4189632.961000084877 60382.669573938 2024-03-13T16:04:11.188254+00:00 19994107.074000000954 28994659.897999998182 35493876.829999923706 4183728.069000006188 60382.669585598 2024-03-13T16:04:12.195629+00:00 19994107.084000051022 28994676.197999980301 35464455.324000000954 4180313.935999989975 60382.669597251 2024-03-13T16:04:13.202509+00:00 19994107.051999989897 28994826.065000031143 35357377.579000003636 4183818.038999915123 60382.669608727 2024-03-13T16:04:14.194012+00:00 19994107.059000018984 28994657.856999989599 35398435.287000000477 4182836.950000048149 60382.669620381 2024-03-13T16:04:15.200891+00:00 19994107.067999958992 28994696.261000011116 35431927.760999999940 4180698.125000000000 60382.669631856 2024-03-13T16:04:16.192393+00:00 19994107.057000041008 28994661.721000019461 35422417.903999999166 4183630.904999970924 60382.669643510 2024-03-13T16:04:17.199278+00:00 19994107.072999950498 28994662.007999960333 35466655.812000006437 4189670.052000045776 60382.669654986 2024-03-13T16:04:18.190776+00:00 19994107.102000001818 28994656.184000018984 35531285.704000003636 4189561.978999971878 60382.669666645 2024-03-13T16:04:19.198152+00:00 19994107.073000069708 28994651.657999988645 35472274.711000002921 4186914.906000018120 60382.669678115 2024-03-13T16:04:20.189159+00:00 19994107.076999899000 28994732.138000011444 35467676.895999997854 4182132.125000000000 60382.669689775 2024-03-13T16:04:21.196534+00:00 19994107.072000030428 28994593.101000010967 35465268.845000028610 4185169.929000020027 60382.669701245 2024-03-13T16:04:22.187541+00:00 19994107.088000059128 28994752.914999961853 35482750.702999949455 4188935.108999968041 60382.669712904 2024-03-13T16:04:23.194917+00:00 19994107.094999909401 28994733.274000048637 35492945.201000027359 4189033.050999999046 60382.669724558 2024-03-13T16:04:24.201796+00:00 19994107.093000050634 28994645.852000001818 35483844.815999977291 4186792.990000010002 60382.669736033 2024-03-13T16:04:25.193299+00:00 19994107.077999949455 28994676.015999969095 35456917.731000013649 4185514.000000000000 60382.669747687 2024-03-13T16:04:26.200179+00:00 19994107.099000100046 28994668.848000049591 35494571.393000006676 4184049.860999941826 60382.669759163 2024-03-13T16:04:27.191681+00:00 19994107.077999949455 28994786.199000000954 35445007.330999970436 4188130.233000040054 60382.669770822 2024-03-13T16:04:28.199057+00:00 19994107.044999960810 28994612.682999968529 35356640.661000013351 4179826.833999990951 60382.669782293 2024-03-13T16:04:29.190064+00:00 19994107.067000031471 28994678.087999939919 35424364.960000038147 4179415.860000013839 60382.669793952 2024-03-13T16:04:30.197439+00:00 19994107.055999990553 28994728.060000058264 35382003.301999926567 4178610.044000030030 60382.669805422 2024-03-13T16:04:31.188446+00:00 19994107.057999968529 28994664.230999950320 35361708.946000099182 4180982.049999951851 60382.669817081 2024-03-13T16:04:32.195821+00:00 19994107.059000018984 28994697.614000078291 35368508.803999900818 4179632.978000044823 60382.669828735 2024-03-13T16:04:33.202701+00:00 19994107.053000088781 28994745.160999890417 35396101.113000042737 4182221.019999980927 60382.669840211 2024-03-13T16:04:34.194204+00:00 19994107.076999899000 28994620.319000009447 35457391.134000062943 4181742.978999971878 60382.669851870 2024-03-13T16:04:35.201579+00:00 19994107.073000069708 28994666.659000039101 35455517.187999956310 4183648.011000037193 60382.669863340 2024-03-13T16:04:36.192586+00:00 19994107.089999910444 28994730.274999979883 35486525.391999959946 4189938.077999948990 60382.669875000 2024-03-13T16:04:37.199961+00:00 19994107.091000080109 28994636.840000029653 35485136.531000018120 4187703.975000023842 60382.669886469 2024-03-13T16:04:38.190969+00:00 19994107.075999978930 28994764.807000041008 35455116.850999951363 4183509.889999986161 60382.669898129 2024-03-13T16:04:39.198345+00:00 19994107.077000018209 28994698.246999979019 35457294.277000069618 4186529.024000049103 60382.669909599 2024-03-13T16:04:40.189351+00:00 19994107.078999999911 28994687.659000039101 35461092.477999933064 4183556.050999999046 60382.669921258 2024-03-13T16:04:41.196726+00:00 19994107.090000029653 28994638.400999899954 35471340.179000020027 4189902.106999992859 60382.669932729 2024-03-13T16:04:42.187733+00:00 19994107.088999990374 28994720.833000060171 35466810.689000010490 4185454.072999954224 60382.669944388 2024-03-13T16:04:43.195109+00:00 19994107.082999940962 28994718.631999969482 35450470.828000068665 4185852.883000016212 60382.669956041 2024-03-13T16:04:44.201988+00:00 19994107.078999999911 28994689.072000030428 35442816.520000003278 4186071.915000081062 60382.669967517 2024-03-13T16:04:45.193491+00:00 19994107.060000058264 28994662.379000000656 35366588.146000012755 4180716.025999904145 60382.669979176 2024-03-13T16:04:46.200866+00:00 19994107.070999998599 28994683.875000000000 35400717.699000000954 4182274.945000051986 60382.669990647 2024-03-13T16:04:47.191873+00:00 19994107.087000001222 28994766.059999998659 35465913.195999987423 4183127.054000000004 60382.670002306 2024-03-13T16:04:48.199248+00:00 19994107.100000001490 28994680.000999998301 35517075.120999991894 4184760.990999999922 60382.670013776 2024-03-13T16:04:49.190256+00:00 19994107.096999999136 28994685.964999988675 35541830.115000009537 4187439.962999999989 60382.670025435 2024-03-13T16:04:50.197629+00:00 19994107.096000000834 28994724.973000019789 35545816.678999990225 4187981.069999997970 60382.670036905 2024-03-13T16:04:51.188639+00:00 19994107.107999999076 28994672.208999991417 35591863.795000016689 4186160.917000000831 60382.670048565 2024-03-13T16:04:52.196012+00:00 19994107.106999989599 28994670.937999989837 35566154.051999993622 4186286.104999999981 60382.670060035 2024-03-13T16:04:53.187020+00:00 19994107.096999999136 28994685.840000029653 35525535.746999979019 4180207.954999998212 60382.670071695 2024-03-13T16:04:54.194396+00:00 19994107.069999989122 28994690.231999989599 35459049.417000062764 4183778.039999999106 60382.670083354 2024-03-13T16:04:55.201771+00:00 19994107.089000020176 28994748.873999949545 35510190.006999969482 4181322.874000004958 60382.670094824 2024-03-13T16:04:56.192778+00:00 19994107.090999990702 28994834.740000009537 35504827.434000022709 4183769.027999997139 60382.670106483 2024-03-13T16:04:57.200153+00:00 19994107.076000008732 28994606.188000019640 35438336.263000011444 4187231.055000000168 60382.670117953 2024-03-13T16:04:58.191161+00:00 19994107.094999998808 28994730.208000000566 35519057.424000017345 4188432.902999997139 60382.670129613 2024-03-13T16:04:59.198536+00:00 19994107.098999980837 28994622.680999990553 35542725.873999953270 4187518.027000003029 60382.670141083 2024-03-13T16:05:00.189543+00:00 19994107.062000039965 28994723.217999991030 35442826.445000052452 4189175.119000003207 60382.670152742 2024-03-13T16:05:01.196918+00:00 19994107.055000010878 28994729.646000031382 35411965.947999946773 4180026.986999996006 60382.670164212 2024-03-13T16:05:02.187925+00:00 19994107.060999989510 28994805.466999951750 35425271.619999997318 4179646.875000000000 60382.670175872 2024-03-13T16:05:03.195300+00:00 19994107.078999999911 28994786.832000020891 35471484.371999979019 4183286.018999993801 60382.670187525 2024-03-13T16:05:04.202180+00:00 19994107.077000018209 28994744.036000009626 35467706.954000003636 4186268.088000013959 60382.670199001 2024-03-13T16:05:05.193683+00:00 19994107.069999989122 28994733.990999940783 35445380.325999982655 4184494.014999986161 60382.670210660 2024-03-13T16:05:06.201057+00:00 19994107.071999970824 28994725.842000011355 35419565.677000053227 4178991.937000005972 60382.670222131 2024-03-13T16:05:07.192065+00:00 19994107.069000009447 28994804.104000091553 35408671.005000002682 4183604.040999994148 60382.670233790 2024-03-13T16:05:08.199441+00:00 19994107.063000019640 28994797.028999920934 35369679.771000027657 4184580.005000010133 60382.670245266 2024-03-13T16:05:09.190944+00:00 19994107.050000008196 28994596.251000050455 35357148.809999942780 4185217.969999998808 60382.670256919 2024-03-13T16:05:10.197823+00:00 19994107.061999980360 28994782.763000011444 35376892.070999979973 4188354.946999996901 60382.670268395 2024-03-13T16:05:11.189326+00:00 19994107.084999978542 28994798.567999958992 35448183.756000041962 4188570.083000003826 60382.670280049 2024-03-13T16:05:12.196205+00:00 19994107.072000030428 28994670.598000049591 35447772.378000020981 4190426.991999999154 60382.670291524 2024-03-13T16:05:13.187708+00:00 19994107.059000018984 28994794.702999949455 35417865.851999998093 4186419.975999996066 60382.670303184 2024-03-13T16:05:14.195084+00:00 19994107.047999981791 28994725.236999988556 35406218.781999953091 4183239.954999998212 60382.670314837 2024-03-13T16:05:15.201963+00:00 19994107.050999999046 28994658.858000040054 35410256.152999997139 4189420.027000010014 60382.670326313 2024-03-13T16:05:16.193466+00:00 19994107.065999981016 28994671.256000038236 35452187.956000000238 4191215.971999987960 60382.670337967 2024-03-13T16:05:17.200345+00:00 19994107.057999968529 28994590.629999998957 35403651.434999987483 4185607.939000010025 60382.670349443 2024-03-13T16:05:18.191849+00:00 19994107.059000018984 28994667.390999909490 35387126.925000011921 4184837.179999991786 60382.670361097 2024-03-13T16:05:19.198727+00:00 19994107.065000060946 28994645.578000068665 35397205.065999977291 4185540.973999992013 60382.670372572 2024-03-13T16:05:20.190231+00:00 19994107.046999931335 28994714.118999961764 35372339.145000010729 4181331.916000009049 60382.670384231 2024-03-13T16:05:21.197606+00:00 19994107.050000071526 28994785.021000031382 35361086.151999980211 4184902.023000001907 60382.670395702 2024-03-13T16:05:22.188613+00:00 19994107.050999999046 28994705.945999991149 35370955.566000036895 4180481.011999994982 60382.670407361 2024-03-13T16:05:23.195988+00:00 19994107.044999960810 28994725.250000000000 35340906.920999996364 4189774.986000000965 60382.670418837 2024-03-13T16:05:24.187491+00:00 19994107.046000000089 28994694.583000000566 35354061.796999990940 4189970.923000007868 60382.670430490 2024-03-13T16:05:25.194371+00:00 19994107.065000060946 28994609.065999999642 35409565.487999983132 4189990.130999981891 60382.670442150 2024-03-13T16:05:26.201746+00:00 19994107.071999911219 28994681.128000009805 35413214.369999997318 4191054.920000017155 60382.670453626 2024-03-13T16:05:27.193249+00:00 19994107.081000089645 28994702.878999978304 35426079.086000032723 4192436.155000001192 60382.670465279 2024-03-13T16:05:28.200128+00:00 19994107.079999919981 28994877.045000020415 35441119.460999973118 4193445.898999989033 60382.670476750 2024-03-13T16:05:29.191136+00:00 19994107.088000059128 28994728.847999989986 35475528.954000003636 4195736.001000016928 60382.670488409 2024-03-13T16:05:30.198511+00:00 19994107.074000000954 28994796.273000031710 35436001.884999990463 4192594.875999987125 60382.670499879 2024-03-13T16:05:31.189518+00:00 19994107.059000018984 28994700.102999988943 35366585.378000020981 4186353.016999990214 60382.670511538 2024-03-13T16:05:32.196892+00:00 19994107.074999928474 28994798.820999979973 35440040.376999966800 4188309.043000013102 60382.670523008 2024-03-13T16:05:33.187900+00:00 19994107.073000069708 28994705.042999979109 35462751.657999992371 4186417.006999998819 60382.670534668 2024-03-13T16:05:34.195275+00:00 19994107.074999928474 28994805.188000019640 35457731.450999982655 4189256.064000010025 60382.670546143 2024-03-13T16:05:35.186779+00:00 19994107.063000079244 28994681.819999989122 35423501.165000081062 4185508.995000004768 60382.670557797 2024-03-13T16:05:36.193658+00:00 19994107.068999890238 28994764.880999978632 35447050.985999941826 4191236.961999983061 60382.670569456 2024-03-13T16:05:37.201033+00:00 19994107.087000008672 28994712.925000008196 35493652.044000029564 4195173.071999996901 60382.670580932 2024-03-13T16:05:38.192536+00:00 19994107.067000031471 28994731.239000018686 35425203.162000060081 4193434.907000004780 60382.670592586 2024-03-13T16:05:39.199415+00:00 19994107.059000018984 28994710.052000049502 35397599.090999960899 4191592.039000004996 60382.670604061 2024-03-13T16:05:40.190919+00:00 19994107.056000001729 28994700.009999990463 35366248.840999960899 4190398.942000002135 60382.670615715 2024-03-13T16:05:41.197798+00:00 19994107.057000000030 28994615.855999950320 35316557.239000082016 4183347.062000005972 60382.670627185 2024-03-13T16:05:42.188805+00:00 19994107.050000000745 28994639.320999979973 35283774.200999982655 4184966.970999985933 60382.670638845 2024-03-13T16:05:43.196180+00:00 19994107.052999988198 28994679.938000079244 35291143.770999908447 4183285.020000011194 60382.670650320 2024-03-13T16:05:44.187683+00:00 19994107.076000008732 28994661.849999900907 35363981.885000109673 4190037.988999993075 60382.670661974 2024-03-13T16:05:45.194563+00:00 19994107.081000000238 28994793.989000078291 35388716.375000000000 4191154.974999994040 60382.670673633 2024-03-13T16:05:46.201938+00:00 19994107.069999989122 28994774.105999950320 35383326.637000001967 4191767.039999992121 60382.670685104 2024-03-13T16:05:47.192945+00:00 19994107.066000010818 28994566.078999999911 35381580.314999997616 4189266.012000023853 60382.670696763 2024-03-13T16:05:48.200320+00:00 19994107.070999979973 28994745.662000060081 35425990.910000011325 4191486.961999983061 60382.670708239 2024-03-13T16:05:49.191823+00:00 19994107.069000009447 28994824.041999939829 35406393.821999996901 4190088.084000021219 60382.670719892 2024-03-13T16:05:50.198702+00:00 19994107.059999998659 28994643.971000079066 35374930.273000001907 4188600.902999997139 60382.670731362 2024-03-13T16:05:51.189710+00:00 19994107.069999989122 28994606.035999890417 35408552.675000011921 4183738.973999977112 60382.670743022 2024-03-13T16:05:52.197085+00:00 19994107.074999991804 28994770.114000078291 35461698.957999996841 4183191.087999999989 60382.670754492 2024-03-13T16:05:53.188092+00:00 19994107.072000030428 28994629.697000030428 35484354.134000003338 4184743.054000020027 60382.670766152 2024-03-13T16:05:54.195467+00:00 19994107.089999970049 28994792.219999909401 35510651.380999982357 4190477.925999999046 60382.670777621 2024-03-13T16:05:55.186474+00:00 19994107.089000049978 28994794.156000021845 35460441.338999986649 4186552.017000020016 60382.670789281 2024-03-13T16:05:56.193849+00:00 19994107.062999960035 28994718.559000018984 35399187.356000013649 4184380.932999968994 60382.670800935 2024-03-13T16:05:57.200729+00:00 19994107.074999991804 28994635.238999959081 35443267.200999982655 4190320.146000028122 60382.670812410 2024-03-13T16:05:58.192232+00:00 19994107.073000010103 28994726.233000040054 35415135.509000003338 4192033.970999956131 60382.670824070 2024-03-13T16:05:59.199607+00:00 19994107.072000030428 28994633.103000000119 35403803.824000060558 4190559.008000016212 60382.670835540 2024-03-13T16:06:00.190615+00:00 19994107.059000018984 28994798.625000000000 35375683.082999937236 4186878.892000020016 60382.670847199 2024-03-13T16:06:01.197990+00:00 19994107.090999960899 28994694.971999999136 35513737.361000061035 4189127.162000000011 60382.670858669 2024-03-13T16:06:02.188997+00:00 19994107.091000020504 28994633.271999999881 35540415.755999922752 4191844.814000010025 60382.670870328 2024-03-13T16:06:03.196372+00:00 19994107.076999958605 28994670.927999999374 35423554.182000041008 4185342.027999997139 60382.670881804 2024-03-13T16:06:04.187875+00:00 19994107.041000008583 28994753.033999979496 35340679.990000009537 4184098.064999998081 60382.670893458 2024-03-13T16:06:05.194755+00:00 19994107.085000038147 28994752.905000001192 35427157.881999969482 4185391.982999979984 60382.670904933 2024-03-13T16:06:06.186257+00:00 19994107.059999939054 28994613.976000010967 35374792.773000001907 4187508.924000024796 60382.670916587 2024-03-13T16:06:07.193137+00:00 19994107.069000009447 28994687.236999988556 35424483.876000046730 4188783.071999967098 60382.670928247 2024-03-13T16:06:08.200512+00:00 19994107.106000069529 28994722.856999989599 35547553.154999971390 4192936.944999992847 60382.670939723 2024-03-13T16:06:09.192015+00:00 19994107.084999918938 28994624.991000000387 35468044.131000041962 4189171.951000034809 60382.670951376 2024-03-13T16:06:10.198895+00:00 19994107.075000051409 28994699.883999999613 35405284.585999973118 4189047.148000001907 60382.670962852 2024-03-13T16:06:11.190398+00:00 19994107.080000039190 28994732.191000040621 35427892.044999957085 4187024.907999991905 60382.670974506 2024-03-13T16:06:12.197277+00:00 19994107.079999919981 28994731.766999959946 35383923.424000017345 4181525.000000000000 60382.670985981 2024-03-13T16:06:13.188780+00:00 19994107.080000039190 28994781.076000031084 35427176.116999976337 4190350.065999985207 60382.670997641 2024-03-13T16:06:14.196155+00:00 19994107.067999958992 28994738.846999999136 35421137.340999960899 4183471.871999979019 60382.671009111 2024-03-13T16:06:15.187163+00:00 19994107.060000058264 28994601.250999990851 35407512.407000012696 4182358.157000004780 60382.671020770 2024-03-13T16:06:16.194538+00:00 19994107.074000000954 28994665.689000010490 35461557.734999991953 4183250.910000026226 60382.671032240 2024-03-13T16:06:17.185545+00:00 19994107.065999981016 28994619.062000039965 35448544.114000007510 4187626.083000003826 60382.671043899 2024-03-13T16:06:18.192920+00:00 19994107.083999991417 28994697.230999950320 35473401.448999993503 4189747.875000000000 60382.671055559 2024-03-13T16:06:19.200295+00:00 19994107.090000029653 28994740.018000010401 35510684.509000003338 4189026.945999979973 60382.671067029 2024-03-13T16:06:20.191302+00:00 19994107.083999991417 28994725.855000019073 35476380.687000006437 4187956.172999978065 60382.671078688 2024-03-13T16:06:21.198678+00:00 19994107.072999950498 28994830.194000009447 35481426.428000003099 4185420.987000048161 60382.671090164 2024-03-13T16:06:22.190181+00:00 19994107.065999981016 28994686.957000020891 35443016.617999970913 4182296.824000000954 60382.671101818 2024-03-13T16:06:23.197060+00:00 19994107.057999968529 28994583.935999989510 35407255.733000040054 4181195.181999980938 60382.671113294 2024-03-13T16:06:24.188563+00:00 19994107.081000089645 28994756.046000000089 35455748.273000001907 4180789.985000013839 60382.671124947 2024-03-13T16:06:25.195443+00:00 19994107.085999969393 28994608.852999929339 35474026.270999968052 4184631.079999982845 60382.671136423 2024-03-13T16:06:26.186946+00:00 19994107.095999959856 28994652.162000060081 35478137.345000028610 4182849.901000022888 60382.671148082 2024-03-13T16:06:27.194321+00:00 19994107.082000020891 28994711.791999939829 35446180.241999976337 4184972.974999963772 60382.671159552 2024-03-13T16:06:28.185328+00:00 19994107.098999980837 28994557.046000000089 35508564.540000021458 4186602.081000030041 60382.671171212 2024-03-13T16:06:29.192703+00:00 19994107.090000029653 28994738.121999979019 35472526.014999993145 4185685.001999973785 60382.671182865 2024-03-13T16:06:30.199582+00:00 19994107.052999969572 28994772.086000081152 35401862.570999979973 4184808.870000004768 60382.671194341 2024-03-13T16:06:31.191086+00:00 19994107.048000101000 28994781.807999968529 35406237.243000030518 4183364.051999986172 60382.671206001 2024-03-13T16:06:32.198461+00:00 19994107.052999969572 28994823.128999948502 35393716.034999966621 4177634.037000000011 60382.671217470 2024-03-13T16:06:33.189468+00:00 19994107.065000001341 28994711.828000068665 35446243.569000013173 4184813.106999992859 60382.671229130 2024-03-13T16:06:34.196843+00:00 19994107.116999998689 28994786.911000009626 35547263.342000007629 4187480.865999997128 60382.671240600 2024-03-13T16:06:35.187851+00:00 19994107.133999999613 28994669.067999958992 35597927.087000012398 4184833.984000027180 60382.671252260 2024-03-13T16:06:36.195226+00:00 19994107.127999998629 28994729.103000000119 35603402.537999987602 4189081.971000016201 60382.671263730 2024-03-13T16:06:37.186233+00:00 19994107.111999999732 28994695.905999999493 35555158.541000008583 4194865.088999986649 60382.671275389 2024-03-13T16:06:38.193608+00:00 19994107.112999990582 28994741.071000009775 35584997.246000051498 4193306.981000006199 60382.671287043 2024-03-13T16:06:39.200487+00:00 19994107.083999991417 28994771.015999998897 35537702.461999893188 4186266.013999999035 60382.671298518 2024-03-13T16:06:40.191991+00:00 19994107.076000008732 28994771.067000001669 35495596.535000093281 4186839.986000000965 60382.671310172 2024-03-13T16:06:41.198870+00:00 19994107.069000009447 28994806.951000008732 35434216.408999919891 4185518.064000010025 60382.671321648 2024-03-13T16:06:42.190373+00:00 19994107.071000009775 28994784.003999978304 35386588.481000073254 4185017.904999970924 60382.671333307 2024-03-13T16:06:43.197748+00:00 19994107.057999998331 28994843.187000010163 35376530.625999927521 4186453.903999983799 60382.671344777 2024-03-13T16:06:44.188755+00:00 19994107.062999989837 28994865.796999990940 35404596.388000011444 4178335.144000052940 60382.671356437 2024-03-13T16:06:45.196130+00:00 19994107.087999999523 28994757.268999990076 35490762.017999999225 4189571.054999948014 60382.671367907 2024-03-13T16:06:46.187138+00:00 19994107.086000028998 28994832.711000028998 35499844.522999987006 4184859.874000012875 60382.671379566 2024-03-13T16:06:47.194512+00:00 19994107.071999970824 28994669.203000009060 35425520.094000011683 4184297.012000023853 60382.671391036 2024-03-13T16:06:48.185520+00:00 19994107.072000030428 28994656.088999990374 35445121.981000013649 4182897.018000007141 60382.671402696 2024-03-13T16:06:49.192895+00:00 19994107.074000000954 28994758.827000018209 35450463.167000003159 4185218.987999976147 60382.671414349 2024-03-13T16:06:50.199774+00:00 19994107.070999979973 28994782.917999979109 35452224.969999998808 4188192.036000012886 60382.671425825 2024-03-13T16:06:51.191278+00:00 19994107.065000001341 28994695.918999969959 35454435.250999987125 4187830.987999976147 60382.671437484 2024-03-13T16:06:52.198653+00:00 19994107.072000030428 28994839.059999998659 35480488.033000022173 4188907.921000003815 60382.671448954 2024-03-13T16:06:53.189660+00:00 19994107.092000011355 28994708.844000041485 35530244.078000009060 4185803.171999990940 60382.671460614 2024-03-13T16:06:54.197035+00:00 19994107.119999948889 28994972.555999990553 35564936.225999951363 4184446.831000030041 60382.671472084 2024-03-13T16:06:55.188042+00:00 19994107.111000001431 28994745.738000039011 35547546.411000013351 4187835.012999951839 60382.671483743 2024-03-13T16:06:56.195418+00:00 19994107.124000009149 28994767.808999899775 35574823.813000023365 4188244.057000041008 60382.671495213 2024-03-13T16:06:57.186425+00:00 19994107.118000030518 28994598.973000049591 35578254.120999991894 4185257.883999944199 60382.671506872 2024-03-13T16:06:58.193800+00:00 19994107.109999950975 28994853.182999968529 35589059.364000022411 4187776.173000096809 60382.671518348 2024-03-13T16:06:59.185303+00:00 19994107.066000040621 28994801.054000020027 35466898.590999960899 4182501.912999988068 60382.671530002 2024-03-13T16:07:00.192182+00:00 19994107.064000010490 28994861.009999990463 35436622.873999953270 4181827.070999979973 60382.671541661 2024-03-13T16:07:01.199557+00:00 19994107.059000018984 28994814.774999979883 35418271.393000006676 4183349.980000019073 60382.671553132 2024-03-13T16:07:02.190565+00:00 19994107.054999951273 28994741.180000070482 35351585.917000062764 4184911.981999992859 60382.671564791 2024-03-13T16:07:03.197940+00:00 19994107.065000060946 28994771.939999941736 35405530.945999979973 4188750.949999928009 60382.671576267 2024-03-13T16:07:04.189443+00:00 19994107.059999939054 28994709.902000069618 35376347.562999956310 4186555.185000061989 60382.671587920 2024-03-13T16:07:05.196322+00:00 19994107.064000010490 28994903.018999930471 35383509.723000049591 4187859.888999938965 60382.671599396 2024-03-13T16:07:06.187826+00:00 19994107.054000020027 28994763.263000011444 35346851.842000007629 4182115.054000020027 60382.671611050 2024-03-13T16:07:07.194705+00:00 19994107.060999989510 28994696.018000010401 35380474.240999937057 4184006.973999977112 60382.671622525 2024-03-13T16:07:08.186208+00:00 19994107.064000010490 28994541.751999970526 35433106.048000097275 4181964.968000053894 60382.671634185 2024-03-13T16:07:09.193583+00:00 19994107.054999951273 28994702.981999989599 35398502.404999971390 4183150.985999941826 60382.671645655 2024-03-13T16:07:10.184590+00:00 19994107.054000020027 28994896.891000028700 35401600.950000047684 4182894.010000110138 60382.671657315 2024-03-13T16:07:11.191965+00:00 19994107.042999979109 28994880.121999979019 35341531.751999966800 4179483.942999958992 60382.671668968 2024-03-13T16:07:12.198845+00:00 19994107.046000000089 28994632.927000049502 35346919.381999969482 4185178.225000023842 60382.671680444 2024-03-13T16:07:13.190348+00:00 19994107.050999999046 28994790.087000001222 35383019.618999958038 4182972.809000014793 60382.671692098 2024-03-13T16:07:14.197226+00:00 19994107.052000049502 28994879.298999991268 35406117.175000071526 4185768.058999896049 60382.671703573 2024-03-13T16:07:15.188730+00:00 19994107.050999999046 28994748.627000000328 35385501.175999999046 4188506.918000102043 60382.671715227 2024-03-13T16:07:16.195609+00:00 19994107.052999969572 28994871.035000000149 35375346.156000003219 4187703.117999910843 60382.671726703 2024-03-13T16:07:17.187113+00:00 19994107.047000050545 28994786.059000000358 35350587.141000002623 4175349.902999997139 60382.671738356 2024-03-13T16:07:18.193992+00:00 19994107.049999948591 28994701.750000000000 35300778.781999990344 4181749.007000089157 60382.671749832 2024-03-13T16:07:19.185495+00:00 19994107.052999969572 28994660.099999990314 35326778.381000012159 4186251.030999898911 60382.671761491 2024-03-13T16:07:20.192870+00:00 19994107.070000048727 28994773.243000000715 35378135.169999986887 4189118.962000011932 60382.671773145 2024-03-13T16:07:21.199749+00:00 19994107.064999941736 28994781.146000031382 35410317.807000011206 4182355.953000069130 60382.671784621 2024-03-13T16:07:22.191253+00:00 19994107.081000089645 28994730.060999989510 35444259.261999957263 4185147.074000000954 60382.671796275 2024-03-13T16:07:23.198132+00:00 19994107.079999919981 28994733.546999990940 35448427.045999996364 4188848.973999977112 60382.671807750 2024-03-13T16:07:24.189635+00:00 19994107.087000008672 28994773.954999979585 35447210.666000008583 4186245.965999960899 60382.671819404 2024-03-13T16:07:25.196514+00:00 19994107.090000029653 28994707.480000019073 35458294.758000023663 4183674.030000091065 60382.671830880 2024-03-13T16:07:26.188017+00:00 19994107.096999999136 28994793.699999991804 35464889.757000029087 4182110.917999982834 60382.671842539 2024-03-13T16:07:27.195393+00:00 19994107.087000001222 28994791.833000000566 35444648.202999949455 4186700.177999972831 60382.671854009 2024-03-13T16:07:28.186400+00:00 19994107.083999998868 28994745.121999979019 35455366.996000051498 4183997.888999938965 60382.671865669 2024-03-13T16:07:29.193775+00:00 19994107.094000000507 28994711.985000010580 35483838.296999990940 4188284.983000040054 60382.671877139 2024-03-13T16:07:30.184782+00:00 19994107.105999998748 28994787.902000010014 35548484.430000007153 4189781.039000033867 60382.671888798 2024-03-13T16:07:31.192157+00:00 19994107.087000001222 28994708.141000028700 35473106.430999986827 4189232.041999936104 60382.671900452 2024-03-13T16:07:32.199036+00:00 19994107.081000000238 28994734.296000000089 35441156.107999920845 4188900.968999981880 60382.671911927 2024-03-13T16:07:33.190540+00:00 19994107.066000010818 28994770.656000021845 35440228.349000096321 4183448.942000031006 60382.671923582 2024-03-13T16:07:34.197419+00:00 19994107.091999981552 28994877.102999929339 35511546.345999963582 4183911.088999987114 60382.671935057 2024-03-13T16:07:35.188922+00:00 19994107.103000018746 28994842.124000068754 35534315.366999976337 4183410.912999988068 60382.671946711 2024-03-13T16:07:36.195801+00:00 19994107.093999978155 28994860.171000000089 35515772.772000066936 4188581.007000089157 60382.671958187 2024-03-13T16:07:37.187304+00:00 19994107.059000018984 28994793.552999969572 35409894.449999928474 4185647.037999988068 60382.671969846 2024-03-13T16:07:38.194680+00:00 19994107.057999998331 28994776.110999941826 35351977.743000030518 4180935.008999944199 60382.671981316 2024-03-13T16:07:39.185687+00:00 19994107.059000018984 28994667.893000010401 35368064.917999982834 4189234.962000011932 60382.671992975 2024-03-13T16:07:40.193062+00:00 19994107.090999960899 28994768.998000029474 35492918.981999993324 4187870.080999969970 60382.672004445 2024-03-13T16:07:41.184069+00:00 19994107.077000018209 28994780.004999998957 35457362.704000003636 4190431.960000038147 60382.672016105 2024-03-13T16:07:42.191445+00:00 19994107.063000019640 28994657.228000041097 35418095.157999992371 4187452.037999988068 60382.672027758 2024-03-13T16:07:43.198324+00:00 19994107.056999981403 28994710.625000000000 35373333.991999976337 4188966.083000063896 60382.672039234 2024-03-13T16:07:44.189827+00:00 19994107.059000018984 28994640.575999978930 35363140.065999977291 4189707.814000010025 60382.672050893 2024-03-13T16:07:45.197201+00:00 19994107.057999968529 28994666.457000020891 35390599.005000106990 4185552.015999913216 60382.672062363 2024-03-13T16:07:46.188209+00:00 19994107.058000031859 28994662.379999998957 35364493.329999998212 4188529.967000008095 60382.672074023 2024-03-13T16:07:47.195584+00:00 19994107.078000009060 28994768.914999961853 35430802.251000002027 4184577.121000051033 60382.672085498 2024-03-13T16:07:48.187088+00:00 19994107.078999999911 28994694.981999989599 35482037.131999999285 4190518.980999947060 60382.672097153 2024-03-13T16:07:49.193967+00:00 19994107.074999991804 28994828.100000020117 35475985.805000007153 4191274.016000031959 60382.672108628 2024-03-13T16:07:50.185470+00:00 19994107.080999970436 28994690.739000000060 35501935.300999999046 4188290.917999982834 60382.672120288 2024-03-13T16:07:51.192845+00:00 19994107.083000000566 28994676.043999999762 35533759.923999987543 4193204.953000069130 60382.672131941 2024-03-13T16:07:52.199725+00:00 19994107.113000039011 28994737.366000000387 35597199.914999991655 4194037.078999996185 60382.672143411 2024-03-13T16:07:53.190732+00:00 19994107.106000009924 28994666.738000009209 35581022.471000023186 4194258.991999983788 60382.672155071 2024-03-13T16:07:54.198107+00:00 19994107.098999980837 28994637.944999989122 35570621.338999986649 4191859.102999926079 60382.672166546 2024-03-13T16:07:55.189610+00:00 19994107.100000020117 28994720.092999991030 35575028.345000028610 4193567.909000039101 60382.672178200 2024-03-13T16:07:56.196489+00:00 19994107.123000029474 28994736.807000011206 35602621.910999946296 4193523.942999958992 60382.672189676 2024-03-13T16:07:57.187992+00:00 19994107.105999950320 28994778.300000008196 35575587.136000037193 4191796.039000033867 60382.672201329 2024-03-13T16:07:58.194872+00:00 19994107.123999949545 28994920.816999968141 35608686.795999996364 4197963.942999958992 60382.672212805 2024-03-13T16:07:59.186375+00:00 19994107.134000059217 28994720.044000029564 35614366.947999946773 4192547.076000093948 60382.672224465 2024-03-13T16:08:00.193750+00:00 19994107.096999999136 28994573.854999959469 35536243.556000046432 4196445.961999893188 60382.672235935 2024-03-13T16:08:01.184757+00:00 19994107.083999991417 28994688.236000001431 35479416.782999992371 4191350.069000006188 60382.672247589 2024-03-13T16:08:02.191636+00:00 19994107.087000008672 28994660.977000001818 35516687.108999967575 4192848.935000061989 60382.672259248 2024-03-13T16:08:03.199012+00:00 19994107.092000011355 28994775.039000030607 35509922.067999958992 4183355.062999964226 60382.672270724 2024-03-13T16:08:04.190515+00:00 19994107.116999980062 28994702.911000009626 35603907.108000040054 4190656.986000061035 60382.672282377 2024-03-13T16:08:05.197394+00:00 19994107.108999971300 28994873.812999960035 35561075.427999973297 4191142.957000017166 60382.672293853 2024-03-13T16:08:06.188897+00:00 19994107.113999959081 28994770.231999989599 35558829.513000011444 4194780.051999926567 60382.672305507 2024-03-13T16:08:07.195777+00:00 19994107.081000089645 28994751.782000008970 35481285.998000033200 4189079.888000010978 60382.672316982 2024-03-13T16:08:08.187280+00:00 19994107.060999989510 28994757.354999959469 35405708.376000046730 4187932.057000041008 60382.672328636 2024-03-13T16:08:09.194159+00:00 19994107.062999960035 28994842.003000020981 35440621.427999973297 4186695.047999978065 60382.672340112 2024-03-13T16:08:10.185662+00:00 19994107.064000010490 28994846.769999980927 35425707.014999993145 4191431.995000004768 60382.672351771 2024-03-13T16:08:11.193037+00:00 19994107.067000031471 28994751.957000020891 35444081.985000006855 4191833.967999935150 60382.672363241 2024-03-13T16:08:12.184044+00:00 19994107.067000031471 28994585.178000088781 35464574.796999931335 4187320.010000110138 60382.672374900 2024-03-13T16:08:13.191420+00:00 19994107.065999981016 28994777.133999940008 35457867.116000063717 4190523.130999923218 60382.672386555 2024-03-13T16:08:14.198299+00:00 19994107.054999951273 28994650.868999961764 35381743.070000052452 4184738.901000022888 60382.672398030 2024-03-13T16:08:15.189802+00:00 19994107.055999990553 28994736.708999991417 35379325.166999943554 4189991.996000051033 60382.672409684 2024-03-13T16:08:16.196681+00:00 19994107.059000018984 28994637.167000059038 35377236.935000002384 4187147.940999985207 60382.672421160 2024-03-13T16:08:17.188185+00:00 19994107.067999958992 28994652.763999938965 35394899.535999991000 4189022.046999930870 60382.672432819 2024-03-13T16:08:18.195559+00:00 19994107.058000091463 28994781.018000010401 35336906.424000009894 4183854.024000049103 60382.672444289 2024-03-13T16:08:19.186567+00:00 19994107.062999960035 28994733.388000011444 35371070.918999999762 4185807.003000020981 60382.672455948 2024-03-13T16:08:20.193942+00:00 19994107.069000009447 28994661.875000000000 35368801.013999998569 4189147.008999944199 60382.672467418 2024-03-13T16:08:21.184949+00:00 19994107.074999999255 28994958.230000019073 35393072.106999993324 4186935.014000058174 60382.672479078 2024-03-13T16:08:22.192324+00:00 19994107.092999998480 28994830.585000038147 35440761.150999993086 4187986.996999979019 60382.672490548 2024-03-13T16:08:23.183332+00:00 19994107.099000010639 28994657.953999999911 35475567.185000032187 4192130.921000003815 60382.672502207 2024-03-13T16:08:24.190707+00:00 19994107.087000001222 28994706.292999979109 35408205.848999977112 4190192.057999968994 60382.672513867 2024-03-13T16:08:25.198081+00:00 19994107.078999999911 28994666.718000050634 35357658.338999986649 4190642.952999948990 60382.672525337 2024-03-13T16:08:26.189089+00:00 19994107.070999991149 28994785.094999909401 35358490.721000023186 4189414.050999999046 60382.672536996 2024-03-13T16:08:27.196464+00:00 19994107.085000008345 28994826.199000000954 35389318.029999971390 4185567.938000082970 60382.672548466 2024-03-13T16:08:28.187472+00:00 19994107.069999989122 28994707.787999998778 35332664.937000043690 4186625.001999973785 60382.672560126 2024-03-13T16:08:29.194847+00:00 19994107.081000000238 28994795.253000009805 35373229.082999996841 4190971.968000053894 60382.672571601 2024-03-13T16:08:30.186350+00:00 19994107.074000000954 28994895.690000001341 35353531.909999966621 4185734.120000004768 60382.672583255 2024-03-13T16:08:31.193229+00:00 19994107.065000001341 28994704.050000008196 35334315.333999991417 4184344.994999886025 60382.672594731 2024-03-13T16:08:32.184733+00:00 19994107.065000001341 28994766.109999980778 35355617.394999980927 4182659.834000111092 60382.672606384 2024-03-13T16:08:33.191611+00:00 19994107.052000019699 28994634.085999999195 35316293.741000063717 4187476.082999945153 60382.672618044 2024-03-13T16:08:34.198987+00:00 19994107.052999969572 28994693.793000008911 35283967.123999953270 4181014.935999989975 60382.672629519 2024-03-13T16:08:35.190490+00:00 19994107.066000040621 28994776.268999990076 35352558.127000093460 4187193.192000031006 60382.672641173 2024-03-13T16:08:36.197369+00:00 19994107.074999991804 28994782.810999989510 35420102.562999956310 4185103.860000013839 60382.672652649 2024-03-13T16:08:37.188872+00:00 19994107.067999958992 28994701.111000001431 35401046.791999943554 4187490.975999950897 60382.672664302 2024-03-13T16:08:38.195752+00:00 19994107.067000031471 28994688.028000000864 35394525.340000033379 4187866.023000001907 60382.672675778 2024-03-13T16:08:39.187255+00:00 19994107.070999979973 28994869.902000010014 35413490.299000017345 4187108.049999951851 60382.672687438 2024-03-13T16:08:40.194630+00:00 19994107.074000000954 28994800.907000008970 35433913.166000008583 4183402.009000062943 60382.672698908 2024-03-13T16:08:41.185637+00:00 19994107.059999998659 28994821.046000000089 35372403.437000043690 4182566.981999992859 60382.672710567 2024-03-13T16:08:42.193013+00:00 19994107.062000039965 28994811.080999970436 35395145.409999966621 4186588.052999972831 60382.672722037 2024-03-13T16:08:43.184019+00:00 19994107.069000009447 28994840.939000010490 35399998.189000010490 4180737.911000012886 60382.672733697 2024-03-13T16:08:44.191394+00:00 19994107.045999940485 28994748.874000009149 35313456.740999937057 4183320.949000000954 60382.672745350 2024-03-13T16:08:45.198273+00:00 19994107.034000039101 28994835.054000020027 35282325.499000072479 4181313.978999971878 60382.672756826 2024-03-13T16:08:46.189777+00:00 19994107.041999999434 28994696.873000029474 35299906.170999996364 4178814.032999991905 60382.672768480 2024-03-13T16:08:47.196656+00:00 19994107.039000030607 28994596.922999981791 35280649.866999998689 4182633.058000088204 60382.672779955 2024-03-13T16:08:48.188160+00:00 19994107.043999910355 28994693.357999920845 35332619.373000003397 4176816.968999981880 60382.672791609 2024-03-13T16:08:49.195038+00:00 19994107.055999990553 28994626.918000098318 35331325.579000003636 4187128.148000001907 60382.672803085 2024-03-13T16:08:50.186542+00:00 19994107.050000071526 28994557.815999981016 35269202.744000017643 4184828.886999965180 60382.672814745 2024-03-13T16:08:51.193917+00:00 19994107.059999939054 28994648.107999920845 35331036.032999992371 4189648.014000058174 60382.672826214 2024-03-13T16:08:52.184924+00:00 19994107.050999999046 28994707.007000088692 35307159.840000003576 4181311.978999971878 60382.672837874 2024-03-13T16:08:53.192299+00:00 19994107.055000070482 28994821.919999960810 35291817.888999968767 4179562.092000008095 60382.672849344 2024-03-13T16:08:54.183307+00:00 19994107.054000020027 28994609.049999948591 35286675.777000010014 4176387.901999949943 60382.672861003 2024-03-13T16:08:55.190682+00:00 19994107.054999951273 28994803.884000059217 35283420.578000009060 4181688.950999975204 60382.672872663 2024-03-13T16:08:56.198056+00:00 19994107.052999969572 28994733.103999968618 35296542.327000021935 4183099.035000085831 60382.672884133 2024-03-13T16:08:57.189064+00:00 19994107.052999969572 28994608.192999958992 35315502.076999962330 4175134.975000023842 60382.672895792 2024-03-13T16:08:58.196439+00:00 19994107.049000021070 28994683.994000080973 35316131.256000041962 4180374.786999940872 60382.672907262 2024-03-13T16:08:59.187446+00:00 19994107.057000041008 28994635.062000039965 35323747.447999946773 4183703.251000047196 60382.672918921 2024-03-13T16:09:00.194822+00:00 19994107.049999948591 28994767.820999979973 35343435.649000048637 4183857.130999923218 60382.672930392 2024-03-13T16:09:01.185830+00:00 19994107.047000050545 28994646.079999919981 35341308.657000012696 4183541.904999970924 60382.672942051 2024-03-13T16:09:02.193204+00:00 19994107.059000018984 28994722.935000058264 35380925.942999958992 4182527.992000102997 60382.672953526 2024-03-13T16:09:03.184707+00:00 19994107.064000010490 28994702.144999980927 35422700.733000040054 4188499.952999948990 60382.672965180 2024-03-13T16:09:04.191587+00:00 19994107.054999951273 28994659.083000000566 35409382.783999919891 4184794.998999999836 60382.672976656 2024-03-13T16:09:05.183090+00:00 19994107.067000031471 28994707.853999990970 35476406.208000056446 4186534.060000000056 60382.672988310 2024-03-13T16:09:06.189969+00:00 19994107.074000000954 28994610.905000001192 35482392.728999972343 4185234.908999999985 60382.672999969 2024-03-13T16:09:07.197344+00:00 19994107.090999960899 28994726.074000000954 35506088.335999973118 4187231.046000000089 60382.673011439 2024-03-13T16:09:08.188351+00:00 19994107.075000051409 28994767.736000020057 35468283.937000043690 4184675.004000001121 60382.673023099 2024-03-13T16:09:09.195727+00:00 19994107.055999990553 28994764.222999989986 35406318.743999958038 4190839.037999998778 60382.673034569 2024-03-13T16:09:10.186734+00:00 19994107.074000000954 28994800.058999989182 35441988.729000091553 4191137.948000003118 60382.673046228 2024-03-13T16:09:11.194109+00:00 19994107.062999960035 28994656.800999999046 35407755.883000023663 4184590.976999998093 60382.673057698 2024-03-13T16:09:12.185116+00:00 19994107.078999999911 28994750.103999998420 35407513.708999991417 4190170.049000001978 60382.673069357 2024-03-13T16:09:13.192491+00:00 19994107.047000050545 28994718.958000000566 35285713.770999908447 4184390.011999994982 60382.673080828 2024-03-13T16:09:14.183499+00:00 19994107.074999928474 28994752.111999988556 35332032.668000102043 4183747.058000005782 60382.673092487 2024-03-13T16:09:15.190874+00:00 19994107.061999998987 28994681.776000019163 35334160.865999937057 4186057.987999998033 60382.673104146 2024-03-13T16:09:16.198250+00:00 19994107.061000000685 28994630.242999970913 35330682.333999991417 4184755.913999997079 60382.673115617 2024-03-13T16:09:17.189256+00:00 19994107.063999999315 28994832.916000008583 35310516.045999996364 4181771.107000000775 60382.673127276 2024-03-13T16:09:18.196631+00:00 19994107.078000009060 28994717.176999989897 35341409.375000000000 4186708.954000004102 60382.673138746 2024-03-13T16:09:19.187638+00:00 19994107.059000000358 28994709.853000041097 35333068.577999986708 4184816.899999991059 60382.673150405 2024-03-13T16:09:20.195014+00:00 19994107.070000011474 28994757.669999960810 35383719.324000000954 4189021.097000002861 60382.673161881 2024-03-13T16:09:21.186517+00:00 19994107.053999990225 28994804.456000030041 35357095.062000006437 4186437.982000008225 60382.673173535 2024-03-13T16:09:22.193396+00:00 19994107.050000008196 28994637.768000010401 35357843.412000000477 4185734.914999992121 60382.673185010 2024-03-13T16:09:23.184899+00:00 19994107.056999981403 28994815.355999950320 35389136.720999993384 4188207.143000007141 60382.673196664 2024-03-13T16:09:24.191779+00:00 19994107.071000009775 28994693.571000099182 35430425.554000020027 4180223.974999994040 60382.673208140 2024-03-13T16:09:25.183282+00:00 19994107.089999999851 28994733.085999969393 35473098.773999989033 4182295.021999999881 60382.673219793 2024-03-13T16:09:26.190161+00:00 19994107.085999999195 28994780.064999941736 35491155.410000033677 4188384.962999999989 60382.673231453 2024-03-13T16:09:27.197536+00:00 19994107.079999979585 28994730.014999989420 35498883.233999967575 4191461.952000007033 60382.673242928 2024-03-13T16:09:28.189039+00:00 19994107.094000041485 28994744.980000019073 35518599.460000038147 4193832.964000002015 60382.673254582 2024-03-13T16:09:29.195918+00:00 19994107.072999950498 28994817.012000080198 35496171.797999978065 4188570.009999989998 60382.673266058 2024-03-13T16:09:30.187422+00:00 19994107.073000010103 28994641.310999989510 35474857.210999973118 4184333.065000012983 60382.673277712 2024-03-13T16:09:31.194300+00:00 19994107.074000000954 28994642.827999949455 35468267.985000006855 4185615.909999995958 60382.673289188 2024-03-13T16:09:32.185804+00:00 19994107.083000000566 28994849.820999979973 35487645.174000017345 4183705.097000002861 60382.673300847 2024-03-13T16:09:33.193179+00:00 19994107.088999990374 28994713.883000019938 35506985.600000016391 4187843.048999994993 60382.673312317 2024-03-13T16:09:34.184187+00:00 19994107.077000018209 28994743.991999980062 35490847.118999958038 4186402.951000005007 60382.673323976 2024-03-13T16:09:35.191561+00:00 19994107.093999978155 28994732.118000030518 35512549.929000020027 4190286.943000004161 60382.673335447 2024-03-13T16:09:36.182569+00:00 19994107.083000000566 28994728.217000011355 35490545.779999971390 4187727.074999988079 60382.673347106 2024-03-13T16:09:37.189944+00:00 19994107.087999999523 28994806.965000029653 35506879.603999972343 4187139.928000003099 60382.673358759 2024-03-13T16:09:38.196823+00:00 19994107.091000020504 28994815.771999958903 35521722.401000022888 4190050.981999992859 60382.673370235 2024-03-13T16:09:39.188326+00:00 19994107.092000011355 28994809.047999981791 35510313.500000000000 4193374.039999992121 60382.673381895 2024-03-13T16:09:40.195702+00:00 19994107.076999958605 28994721.175999999046 35480741.789999961853 4184832.012000023853 60382.673393365 2024-03-13T16:09:41.186709+00:00 19994107.088000059128 28994772.640999998897 35471731.807000041008 4190434.997999995947 60382.673405024 2024-03-13T16:09:42.194084+00:00 19994107.104999899864 28994742.388999998569 35493672.177000053227 4189639.016999990214 60382.673416494 2024-03-13T16:09:43.185091+00:00 19994107.085000038147 28994767.932000000030 35440304.584999918938 4183809.004000008106 60382.673428154 2024-03-13T16:09:44.192467+00:00 19994107.072000030428 28994738.822000000626 35415018.126000046730 4188554.940999985207 60382.673439624 2024-03-13T16:09:45.183475+00:00 19994107.067999958992 28994754.000000011176 35415019.437999956310 4188368.034000008833 60382.673451283 2024-03-13T16:09:46.190849+00:00 19994107.088000059128 28994828.011999990791 35460561.647000066936 4191054.944000006188 60382.673462759 2024-03-13T16:09:47.182352+00:00 19994107.095000028610 28994655.294999990612 35485667.068000003695 4189917.072999984026 60382.673474412 2024-03-13T16:09:48.189231+00:00 19994107.087999939919 28994749.645000010729 35504994.225000001490 4189772.057999997865 60382.673486072 2024-03-13T16:09:49.196607+00:00 19994107.095000028610 28994642.020000010729 35530645.962999999523 4190234.836000024807 60382.673497542 2024-03-13T16:09:50.187614+00:00 19994107.089999910444 28994718.051999989897 35529071.656999990344 4189764.118000001181 60382.673509201 2024-03-13T16:09:51.194989+00:00 19994107.062000039965 28994782.888000011444 35422393.807000011206 4185897.038999975193 60382.673520671 2024-03-13T16:09:52.185996+00:00 19994107.106000069529 28994778.075999978930 35541150.829999983311 4185339.907000004780 60382.673532330 2024-03-13T16:09:53.193371+00:00 19994107.100999951363 28994792.957000020891 35540891.064000010490 4187922.976000010967 60382.673543806 2024-03-13T16:09:54.184874+00:00 19994107.110000010580 28994704.089999970049 35547935.822000026703 4193194.067000002135 60382.673555460 2024-03-13T16:09:55.191754+00:00 19994107.113000039011 28994825.110000010580 35588651.164999961853 4190166.997999995947 60382.673566936 2024-03-13T16:09:56.183257+00:00 19994107.096999999136 28994643.929000020027 35530110.995999991894 4190925.000999987125 60382.673578595 2024-03-13T16:09:57.190632+00:00 19994107.075999978930 28994737.131999969482 35474278.439999997616 4187433.966000020970 60382.673590249 2024-03-13T16:09:58.197511+00:00 19994107.074000000954 28994889.888999998569 35404145.275000043213 4184610.027999997139 60382.673601725 2024-03-13T16:09:59.189015+00:00 19994107.056999921799 28994707.622999969870 35392606.740999996662 4183885.006999998819 60382.673613378 2024-03-13T16:10:00.195894+00:00 19994107.056000109762 28994725.369000080973 35389379.352999992669 4187161.039000004996 60382.673624854 2024-03-13T16:10:01.187397+00:00 19994107.069999929518 28994792.238999959081 35365147.063000023365 4183141.946999996901 60382.673636514 2024-03-13T16:10:02.194771+00:00 19994107.057999968529 28994713.557000041008 35388175.972999930382 4187813.958000003826 60382.673647983 2024-03-13T16:10:03.185779+00:00 19994107.092000011355 28994855.102000001818 35400760.932000041008 4186900.005999981891 60382.673659643 2024-03-13T16:10:04.193154+00:00 19994107.060999989510 28994612.074999928474 35385088.157000057399 4184780.994000018109 60382.673671113 2024-03-13T16:10:05.184162+00:00 19994107.071000099182 28994736.213000059128 35440205.496999979019 4185004.988999993075 60382.673682773 2024-03-13T16:10:06.191537+00:00 19994107.065999981016 28994979.893999930471 35396483.029999971390 4185390.041000009049 60382.673694248 2024-03-13T16:10:07.183040+00:00 19994107.076999899000 28994704.808000091463 35442674.358000040054 4188171.998999983072 60382.673705902 2024-03-13T16:10:08.189919+00:00 19994107.065000001341 28994777.231999989599 35413205.117999911308 4187340.996999979019 60382.673717556 2024-03-13T16:10:09.196798+00:00 19994107.061999998987 28994661.913999918848 35454029.608000040054 4189532.978000044823 60382.673729031 2024-03-13T16:10:10.188301+00:00 19994107.068999998271 28994736.975000020117 35469340.595999963582 4187769.033999979030 60382.673740691 2024-03-13T16:10:11.195676+00:00 19994107.076000008732 28994755.252000089735 35462732.337000012398 4188100.013000010978 60382.673752161 2024-03-13T16:10:12.186684+00:00 19994107.047999989241 28994792.790999889374 35349833.262000076473 4186589.015999972820 60382.673763820 2024-03-13T16:10:13.194059+00:00 19994107.054000008851 28994732.109000090510 35402101.611999988556 4183823.030000030994 60382.673775290 2024-03-13T16:10:14.185067+00:00 19994107.052000001073 28994683.210999969393 35389532.245999932289 4187574.013999999035 60382.673786949 2024-03-13T16:10:15.192442+00:00 19994107.053999990225 28994862.661999940872 35408060.912999987602 4185283.913999975193 60382.673798420 2024-03-13T16:10:16.183449+00:00 19994107.048000011593 28994807.251000050455 35381761.045000076294 4183196.043000041973 60382.673810079 2024-03-13T16:10:17.190824+00:00 19994107.057000011206 28994739.873999949545 35346538.294999957085 4183251.840999960899 60382.673821549 2024-03-13T16:10:18.181831+00:00 19994107.049999978393 28994753.780000001192 35334956.843999996781 4185617.062000035774 60382.673833208 2024-03-13T16:10:19.189206+00:00 19994107.055000010878 28994702.029999990016 35352411.906000003219 4183916.045999944210 60382.673844868 2024-03-13T16:10:20.196581+00:00 19994107.057999998331 28994774.045000009239 35388522.603999987245 4185308.954000055790 60382.673856338 2024-03-13T16:10:21.187589+00:00 19994107.062999989837 28994777.109000001103 35416553.564000010490 4187896.139999986161 60382.673867997 2024-03-13T16:10:22.194964+00:00 19994107.055999990553 28994798.003999989480 35413007.860000006855 4188223.927999972831 60382.673879473 2024-03-13T16:10:23.186467+00:00 19994107.065000001341 28994670.687999989837 35434725.221999973059 4186174.055000007153 60382.673891127 2024-03-13T16:10:24.193346+00:00 19994107.059000018984 28994786.272999998182 35410417.721000023186 4187437.986000000965 60382.673902602 2024-03-13T16:10:25.184850+00:00 19994107.059000018984 28994914.022000011057 35399841.931999981403 4184728.095000029076 60382.673914256 2024-03-13T16:10:26.191728+00:00 19994107.041999999434 28994778.748999979347 35340529.090000033379 4182629.973999977112 60382.673925732 2024-03-13T16:10:27.183232+00:00 19994107.059999998659 28994770.368000030518 35400193.402000010014 4183590.911000012886 60382.673937385 2024-03-13T16:10:28.190111+00:00 19994107.055999990553 28994785.871999979019 35390221.966999948025 4185886.006999969017 60382.673948861 2024-03-13T16:10:29.181614+00:00 19994107.083999991417 28994746.005999978632 35460138.880000002682 4184222.921000003815 60382.673960521 2024-03-13T16:10:30.188989+00:00 19994107.082000020891 28994745.112000048161 35434747.725000016391 4186876.993000030983 60382.673972175 2024-03-13T16:10:31.195869+00:00 19994107.065000001341 28994723.978999968618 35406178.887000016868 4189028.043999969959 60382.673983650 2024-03-13T16:10:32.187372+00:00 19994107.075999978930 28994822.624000009149 35433640.979000031948 4189182.943000019062 60382.673995310 2024-03-13T16:10:33.194747+00:00 19994107.087000008672 28994718.328000009060 35453860.515999913216 4188373.111999989022 60382.674006780 2024-03-13T16:10:34.185754+00:00 19994107.086000028998 28994717.787999991328 35470709.902000069618 4187636.892000020016 60382.674018439 2024-03-13T16:10:35.193129+00:00 19994107.100000020117 28994759.013999998569 35503939.128999948502 4187260.139999986161 60382.674029915 2024-03-13T16:10:36.184633+00:00 19994107.092000011355 28994667.923999968916 35490146.606000073254 4186477.008000016212 60382.674041568 2024-03-13T16:10:37.191512+00:00 19994107.092999938875 28994731.338999990374 35469556.383999936283 4183306.902999997139 60382.674053038 2024-03-13T16:10:38.182521+00:00 19994107.088999990374 28994845.764999989420 35449009.424999952316 4185049.075999975204 60382.674064698 2024-03-13T16:10:39.189894+00:00 19994107.065000060946 28994764.122000098228 35405743.114000082016 4189662.898999989033 60382.674076351 2024-03-13T16:10:40.196773+00:00 19994107.057999968529 28994691.963999990374 35316610.894999980927 4186370.008000016212 60382.674087827 2024-03-13T16:10:41.188276+00:00 19994107.074000000954 28994753.886999960989 35404628.855999946594 4186551.070999979973 60382.674099487 2024-03-13T16:10:42.195652+00:00 19994107.057000041008 28994759.930999990553 35294503.412999987602 4187802.929000020027 60382.674110956 2024-03-13T16:10:43.186659+00:00 19994107.060999989510 28994745.940999981016 35324232.313000082970 4185435.115000010002 60382.674122616 2024-03-13T16:10:44.194034+00:00 19994107.082999940962 28994722.136000040919 35382316.523000001907 4189906.953000009060 60382.674134086 2024-03-13T16:10:45.185041+00:00 19994107.059000018984 28994734.125999931246 35321321.394999980927 4184815.981999992859 60382.674145746 2024-03-13T16:10:46.192417+00:00 19994107.049999948591 28994555.096999999136 35324923.506999969482 4185757.946999967098 60382.674157215 2024-03-13T16:10:47.183424+00:00 19994107.048000101000 28994694.703000068665 35275307.142000079155 4184180.057000041008 60382.674168875 2024-03-13T16:10:48.190799+00:00 19994107.053999900818 28994652.217000011355 35263852.721000000834 4182488.060000001919 60382.674180345 2024-03-13T16:10:49.181806+00:00 19994107.050000071526 28994674.929999951273 35297608.798000007868 4180062.877999960911 60382.674192004 2024-03-13T16:10:50.189181+00:00 19994107.070999979973 28994734.102000001818 35383390.861000001431 4186204.074000000954 60382.674203664 2024-03-13T16:10:51.196556+00:00 19994107.054000020027 28994687.718999978155 35375847.298999980092 4183732.990000010002 60382.674215134 2024-03-13T16:10:52.187564+00:00 19994107.062000039965 28994646.032000061125 35352440.874000012875 4184930.971000016201 60382.674226793 2024-03-13T16:10:53.194939+00:00 19994107.052999969572 28994678.141000028700 35343625.062000006437 4187898.052999972831 60382.674238269 2024-03-13T16:10:54.186442+00:00 19994107.061999920756 28994822.725999951363 35381991.597999989986 4183869.033000051975 60382.674249923 2024-03-13T16:10:55.193321+00:00 19994107.062000039965 28994717.032000001520 35441151.943000018597 4185305.942999958992 60382.674261399 2024-03-13T16:10:56.184825+00:00 19994107.049000021070 28994658.162000000477 35392798.671999990940 4182264.956000030041 60382.674273058 2024-03-13T16:10:57.192200+00:00 19994107.039999961853 28994666.908999990672 35326777.504000008106 4183215.023000001907 60382.674284528 2024-03-13T16:10:58.183207+00:00 19994107.042999979109 28994711.033000010997 35331803.944000013173 4182897.907000004780 60382.674296187 2024-03-13T16:10:59.190582+00:00 19994107.055000070482 28994832.050999999046 35391476.291000008583 4182162.097999989986 60382.674307657 2024-03-13T16:11:00.181589+00:00 19994107.082000020891 28994894.914999991655 35447142.751999966800 4189473.902000010014 60382.674319317 2024-03-13T16:11:01.188964+00:00 19994107.062999960035 28994782.055000010878 35410913.037999987602 4190163.185999989975 60382.674330970 2024-03-13T16:11:02.195844+00:00 19994107.048000000417 28994788.153999980539 35356483.155000030994 4184337.840999960899 60382.674342446 2024-03-13T16:11:03.187347+00:00 19994107.081000000238 28994687.984000030905 35463653.494999997318 4189505.040000020992 60382.674354106 2024-03-13T16:11:04.194722+00:00 19994107.094000000507 28994804.782000008970 35513526.689000010490 4188820.042999982834 60382.674365575 2024-03-13T16:11:05.185729+00:00 19994107.081999998540 28994754.252999961376 35478048.755000002682 4185673.013999999035 60382.674377235 2024-03-13T16:11:06.193104+00:00 19994107.067999988794 28994705.035000029951 35442155.980999946594 4185836.992000042927 60382.674388711 2024-03-13T16:11:07.184608+00:00 19994107.069000009447 28994695.036000009626 35471581.472000002861 4183514.927999972831 60382.674400365 2024-03-13T16:11:08.191487+00:00 19994107.087000008672 28994591.671000000089 35445172.684000022709 4184893.130999981891 60382.674411840 2024-03-13T16:11:09.182990+00:00 19994107.078999999911 28994825.978999968618 35382895.213000059128 4184238.921000003815 60382.674423494 2024-03-13T16:11:10.189869+00:00 19994107.077999979258 28994807.083999991417 35382453.047999978065 4186105.953000009060 60382.674434970 2024-03-13T16:11:11.181373+00:00 19994107.077000018209 28994923.245000001043 35385650.369999997318 4182718.972999989986 60382.674446629 2024-03-13T16:11:12.188748+00:00 19994107.067000001669 28994604.962000008672 35353624.728999972343 4187392.047999978065 60382.674458283 2024-03-13T16:11:13.195627+00:00 19994107.050999999046 28994751.827999949455 35349464.238999962807 4179704.042000054847 60382.674469758 2024-03-13T16:11:14.187129+00:00 19994107.048999991268 28994686.197000030428 35292961.277000069618 4178693.957999945153 60382.674481412 2024-03-13T16:11:15.194009+00:00 19994107.050999999046 28994697.814000010490 35297630.005000002682 4185726.088999987114 60382.674492888 2024-03-13T16:11:16.185512+00:00 19994107.043999969959 28994678.021999958903 35289433.396999962628 4182826.956000090111 60382.674504542 2024-03-13T16:11:17.192392+00:00 19994107.057000041008 28994917.874000068754 35313439.467000007629 4178759.970999956131 60382.674516018 2024-03-13T16:11:18.183895+00:00 19994107.041999999434 28994707.238000039011 35265179.648999996483 4182342.942999958992 60382.674527677 2024-03-13T16:11:19.191270+00:00 19994107.053999960423 28994856.922999981791 35288900.123000003397 4183528.101000071038 60382.674539147 2024-03-13T16:11:20.182277+00:00 19994107.050999999046 28994656.013000011444 35246427.802000001073 4179645.977999926079 60382.674550806 2024-03-13T16:11:21.189653+00:00 19994107.052000049502 28994818.227999929339 35235100.807000011206 4176468.023000001907 60382.674562276 2024-03-13T16:11:22.180660+00:00 19994107.065000001341 28994693.937000039965 35289321.349999986589 4181973.895000100136 60382.674573936 2024-03-13T16:11:23.188035+00:00 19994107.059999998659 28994789.738999959081 35271995.463999986649 4180433.160999894142 60382.674585589 2024-03-13T16:11:24.194914+00:00 19994107.065000001341 28994783.921000000089 35318847.791000008583 4186946.911000012886 60382.674597065 2024-03-13T16:11:25.186417+00:00 19994107.076999958605 28994711.110000010580 35375251.239000022411 4189438.917000054847 60382.674608719 2024-03-13T16:11:26.193297+00:00 19994107.083000000566 28994828.111999988556 35412062.420999996364 4188096.139999986161 60382.674620194 2024-03-13T16:11:27.184801+00:00 19994107.069000009447 28994853.960000038147 35391447.464999966323 4183427.934000014793 60382.674631854 2024-03-13T16:11:28.192175+00:00 19994107.073000010103 28994651.269999980927 35440060.675000011921 4186848.980000019073 60382.674643324 2024-03-13T16:11:29.183182+00:00 19994107.067000031471 28994753.728000041097 35437084.918999969959 4185706.042999982834 60382.674654983 2024-03-13T16:11:30.190557+00:00 19994107.067999958992 28994698.949999928474 35436808.750000000000 4182171.052000045776 60382.674666459 2024-03-13T16:11:31.182061+00:00 19994107.069000009447 28994715.833999991417 35424266.402000010014 4184490.919999957085 60382.674678113 2024-03-13T16:11:32.188940+00:00 19994107.083999991417 28994696.004000000656 35484292.756999969482 4189639.026000022888 60382.674689772 2024-03-13T16:11:33.196315+00:00 19994107.085999969393 28994683.121999990195 35518502.583000056446 4186225.055999993812 60382.674701242 2024-03-13T16:11:34.187321+00:00 19994107.093000050634 28994736.368000008166 35515252.679999947548 4191146.953999996185 60382.674712901 2024-03-13T16:11:35.194697+00:00 19994107.095999959856 28994597.675000000745 35537835.119999997318 4185121.985000013839 60382.674724377 2024-03-13T16:11:36.186201+00:00 19994107.091000080109 28994894.030999999493 35530098.006000041962 4187492.949999928009 60382.674736031 2024-03-13T16:11:37.193080+00:00 19994107.092999938875 28994859.238999988884 35512065.026000022888 4187430.029999970924 60382.674747507 2024-03-13T16:11:38.184583+00:00 19994107.090000029653 28994710.984000001103 35511876.774999983609 4186067.990000010002 60382.674759161 2024-03-13T16:11:39.191462+00:00 19994107.064000010490 28994671.655000001192 35413977.032999992371 4182033.216000080109 60382.674770636 2024-03-13T16:11:40.182965+00:00 19994107.055999990553 28994664.272999998182 35399628.263999938965 4182354.860999941826 60382.674782296 2024-03-13T16:11:41.190341+00:00 19994107.049999948591 28994738.854999989271 35364137.064000010490 4183935.940999985207 60382.674793766 2024-03-13T16:11:42.181348+00:00 19994107.060999989510 28994777.693000018597 35363407.893000006676 4178027.914000033867 60382.674805425 2024-03-13T16:11:43.188723+00:00 19994107.047000050545 28994798.366999980062 35366924.458999991417 4183617.965000032913 60382.674817079 2024-03-13T16:11:44.195602+00:00 19994107.052000049502 28994706.851000010967 35366048.101999998093 4182524.166999936104 60382.674828555 2024-03-13T16:11:45.187105+00:00 19994107.055999990553 28994877.024999979883 35363557.032000057399 4188024.927000045776 60382.674840208 2024-03-13T16:11:46.193984+00:00 19994107.046000000089 28994774.086000028998 35324239.950999982655 4180322.075000048149 60382.674851684 2024-03-13T16:11:47.185488+00:00 19994107.046000000089 28994756.796999990940 35301243.457000017166 4183386.125999927986 60382.674863338 2024-03-13T16:11:48.192366+00:00 19994107.051999930292 28994726.995000001043 35339141.037999987602 4186557.932000041008 60382.674874813 2024-03-13T16:11:49.183869+00:00 19994107.029999971390 28994717.156000021845 35255608.896999999881 4185633.912999988068 60382.674886473 2024-03-13T16:11:50.191244+00:00 19994107.034000039101 28994619.999999940395 35269374.994999989867 4180179.976999998093 60382.674897943 2024-03-13T16:11:51.182252+00:00 19994107.050999999046 28994736.231000069529 35342837.990000009537 4185445.004999995232 60382.674909602 2024-03-13T16:11:52.189628+00:00 19994107.067999958992 28994920.735000010580 35404323.243000000715 4180636.026000022888 60382.674921072 2024-03-13T16:11:53.180635+00:00 19994107.045000080019 28994720.118999961764 35321035.567999988794 4176200.932999968994 60382.674932731 2024-03-13T16:11:54.188010+00:00 19994107.046999931335 28994785.031999949366 35332068.601999998093 4184967.146000028122 60382.674944391 2024-03-13T16:11:55.195385+00:00 19994107.060999989510 28994773.139000058174 35391596.512999981642 4185244.835999966133 60382.674955861 2024-03-13T16:11:56.186392+00:00 19994107.065999999642 28994852.947999950498 35397812.190000057220 4189865.972000002861 60382.674967520 2024-03-13T16:11:57.193767+00:00 19994107.059999991208 28994709.146000031382 35385068.388999998569 4189113.149999976158 60382.674978991 2024-03-13T16:11:58.184775+00:00 19994107.043999999762 28994635.631999969482 35319035.044999957085 4186819.921000003815 60382.674990650 2024-03-13T16:11:59.192150+00:00 19994107.035999998450 28994768.263000011444 35314949.615000009537 4186030.073000072967 60382.675002120 2024-03-13T16:12:00.183157+00:00 19994107.050000008196 28994731.646000031382 35325899.810999989510 4186531.047999978065 60382.675013779 2024-03-13T16:12:01.190533+00:00 19994107.043999981135 28994504.102000001818 35276400.861999988556 4185533.883000016212 60382.675025255 2024-03-13T16:12:02.182036+00:00 19994107.055999990553 28994717.268000010401 35357235.780000030994 4181242.125999927986 60382.675036915 2024-03-13T16:12:03.189411+00:00 19994107.062000010163 28994748.621000051498 35394624.587000012398 4185879.825000048149 60382.675048384 2024-03-13T16:12:04.180418+00:00 19994107.076000008732 28994706.985999941826 35426816.755000002682 4183618.013999938965 60382.675060044 2024-03-13T16:12:05.187792+00:00 19994107.074999991804 28994744.085999969393 35458904.057999968529 4188959.030000091065 60382.675071698 2024-03-13T16:12:06.194672+00:00 19994107.050000008196 28994812.102000001818 35374520.914999961853 4185233.992999910843 60382.675083173 2024-03-13T16:12:07.186175+00:00 19994107.050999999046 28994830.708000060171 35409197.820000052452 4187128.052000045776 60382.675094833 2024-03-13T16:12:08.193550+00:00 19994107.040999978781 28994723.444999929518 35354498.674999952316 4187007.955000042915 60382.675106303 2024-03-13T16:12:09.184558+00:00 19994107.055000010878 28994837.912000000477 35351251.524000048637 4180497.061999917030 60382.675117962 2024-03-13T16:12:10.191933+00:00 19994107.050000008196 28994788.250000000000 35362664.121000051498 4185318.947000027169 60382.675129432 2024-03-13T16:12:11.182940+00:00 19994107.050999999046 28994707.686000000685 35408936.671999931335 4190640.958000063896 60382.675141091 2024-03-13T16:12:12.190315+00:00 19994107.059000018984 28994700.048000011593 35437743.728000037372 4181065.137999891769 60382.675152562 2024-03-13T16:12:13.181323+00:00 19994107.065999981016 28994673.840999990702 35460497.223999977112 4183393.866000055801 60382.675164221 2024-03-13T16:12:14.188699+00:00 19994107.068000018597 28994734.967999991030 35464595.896999962628 4185559.970000029076 60382.675175691 2024-03-13T16:12:15.179705+00:00 19994107.060999989510 28994689.035000000149 35396585.949000000954 4183018.121999979019 60382.675187350 2024-03-13T16:12:16.187080+00:00 19994107.054000020027 28994812.980000019073 35397818.003000020981 4183656.957000017166 60382.675199010 2024-03-13T16:12:17.194455+00:00 19994107.062999960035 28994686.245000001043 35435593.215000033379 4184828.077999948990 60382.675210480 2024-03-13T16:12:18.185463+00:00 19994107.065999981016 28994534.897999968380 35457943.506000041962 4186298.929000020027 60382.675222139 2024-03-13T16:12:19.192838+00:00 19994107.064000010490 28994765.312000039965 35435407.684000000358 4184418.916000009049 60382.675233609 2024-03-13T16:12:20.183845+00:00 19994107.055999990553 28994699.638999998569 35396383.079000003636 4184332.138000010978 60382.675245269 2024-03-13T16:12:21.191220+00:00 19994107.050000008196 28994787.362999979407 35363674.621999986470 4185069.080999969970 60382.675256739 2024-03-13T16:12:22.182227+00:00 19994107.069000069052 28994854.800999999046 35362922.221000000834 4182805.776000022888 60382.675268398 2024-03-13T16:12:23.189603+00:00 19994107.077999949455 28994683.981000009924 35395818.226999998093 4185306.039000033867 60382.675279868 2024-03-13T16:12:24.180610+00:00 19994107.069000009447 28994542.688000019640 35392807.499000012875 4191733.148000001907 60382.675291528 2024-03-13T16:12:25.187985+00:00 19994107.067000031471 28994725.125000000000 35394069.442000001669 4180689.903999925125 60382.675303181 2024-03-13T16:12:26.194864+00:00 19994107.061999920756 28994771.867999970913 35372579.215999990702 4182104.942000031006 60382.675314657 2024-03-13T16:12:27.186367+00:00 19994107.060000058264 28994760.265000049025 35342910.897000007331 4186628.968999981880 60382.675326317 2024-03-13T16:12:28.193743+00:00 19994107.059999939054 28994768.001999970526 35363707.692999958992 4191586.231999992859 60382.675337786 2024-03-13T16:12:29.184750+00:00 19994107.053000088781 28994599.901000019163 35359915.345000028610 4184850.856000065804 60382.675349446 2024-03-13T16:12:30.192125+00:00 19994107.057999968529 28994695.166999939829 35345617.515999972820 4188925.018999934196 60382.675360922 2024-03-13T16:12:31.183628+00:00 19994107.056999921799 28994778.761000040919 35345911.828000009060 4190287.991999983788 60382.675372575 2024-03-13T16:12:32.190507+00:00 19994107.062000039965 28994755.046000000089 35351957.773999989033 4183782.989000082016 60382.675384051 2024-03-13T16:12:33.182011+00:00 19994107.073000069708 28994681.096999999136 35421740.915000021458 4182695.983999968041 60382.675395710 2024-03-13T16:12:34.189386+00:00 19994107.074999928474 28994756.842999938875 35444238.042999982834 4183220.098999977112 60382.675407181 2024-03-13T16:12:35.180393+00:00 19994107.062999960035 28994714.151000019163 35387939.493000030518 4187234.993999958038 60382.675418840 2024-03-13T16:12:36.187769+00:00 19994107.090000029653 28994670.088000059128 35452898.103999972343 4185451.846000074875 60382.675430493 2024-03-13T16:12:37.194647+00:00 19994107.098999980837 28994729.714999910444 35491879.667999982834 4187049.085999966133 60382.675441969 2024-03-13T16:12:38.186150+00:00 19994107.091000080109 28994820.013000011444 35467769.331000089645 4186683.937000035774 60382.675453629 2024-03-13T16:12:39.193526+00:00 19994107.099999900907 28994823.055000070482 35468328.348999977112 4184838.985000013839 60382.675465099 2024-03-13T16:12:40.184533+00:00 19994107.105000019073 28994806.022999998182 35463059.413999922574 4189217.059999942780 60382.675476752 2024-03-13T16:12:41.191412+00:00 19994107.093000050634 28994860.149999979883 35470589.871000051498 4186832.119000076782 60382.675488228 2024-03-13T16:12:42.182915+00:00 19994107.072000030428 28994701.003000020981 35397137.108000040054 4187795.895999907982 60382.675499888 2024-03-13T16:12:43.190291+00:00 19994107.064999941736 28994668.635999921709 35376975.430999986827 4185033.019999980927 60382.675511357 2024-03-13T16:12:44.181298+00:00 19994107.092000011355 28994582.352000001818 35445422.732999920845 4187986.968000053894 60382.675523017 2024-03-13T16:12:45.188673+00:00 19994107.090000029653 28994731.946000099182 35439890.787999987602 4189905.087000011932 60382.675534487 2024-03-13T16:12:46.179680+00:00 19994107.092000011355 28994754.160000000149 35462960.819000013173 4183778.886999965180 60382.675546146 2024-03-13T16:12:47.187055+00:00 19994107.100999951363 28994665.736000001431 35473456.039000026882 4188716.001999973785 60382.675557806 2024-03-13T16:12:48.194430+00:00 19994107.098000049591 28994649.826000001281 35468669.177000053227 4187183.009000062943 60382.675569276 2024-03-13T16:12:49.185438+00:00 19994107.105000000447 28994670.206999998540 35468375.174999997020 4189489.309000014793 60382.675580936 2024-03-13T16:12:50.192813+00:00 19994107.085999999195 28994741.094999998808 35456674.627999998629 4186809.766999959946 60382.675592405 2024-03-13T16:12:51.183820+00:00 19994107.090999998152 28994706.071000009775 35462226.376000002027 4188779.955999969970 60382.675604065 2024-03-13T16:12:52.191195+00:00 19994107.095000009984 28994715.769999980927 35463557.869999989867 4190294.940999985207 60382.675615535 2024-03-13T16:12:53.182203+00:00 19994107.091999989003 28994727.379999998957 35472880.998000003397 4192041.976000071038 60382.675627194 2024-03-13T16:12:54.189578+00:00 19994107.089999999851 28994703.804000020027 35468933.891000002623 4186565.952000021935 60382.675638664 2024-03-13T16:12:55.180585+00:00 19994107.089000001550 28994628.653000000864 35488532.918000012636 4188271.000999927986 60382.675650324 2024-03-13T16:12:56.187960+00:00 19994107.072000000626 28994806.120999988168 35424780.015000022948 4183118.182000041008 60382.675661799 2024-03-13T16:12:57.179463+00:00 19994107.050999999046 28994679.403999980539 35376383.810000002384 4182683.842000008095 60382.675673453 2024-03-13T16:12:58.186343+00:00 19994107.052999999374 28994811.808000031859 35386833.135999977589 4179703.129999995232 60382.675685112 2024-03-13T16:12:59.193718+00:00 19994107.073000010103 28994616.930999990553 35415993.226000010967 4185705.009999989998 60382.675696588 2024-03-13T16:13:00.185221+00:00 19994107.077999979258 28994726.921000000089 35438603.203000009060 4187874.970999956131 60382.675708242 2024-03-13T16:13:01.192100+00:00 19994107.066000010818 28994724.051999989897 35435900.430999986827 4185565.886000037193 60382.675719718 2024-03-13T16:13:02.183603+00:00 19994107.057999998331 28994650.185999989510 35393425.768000006676 4187765.018000007141 60382.675731371 2024-03-13T16:13:03.190483+00:00 19994107.061999980360 28994714.928000029176 35396174.349000036716 4189042.174000024796 60382.675742841 2024-03-13T16:13:04.181490+00:00 19994107.069999989122 28994619.014999989420 35450179.000000000000 4190169.906000018120 60382.675754501 2024-03-13T16:13:05.188865+00:00 19994107.101000010967 28994871.118999961764 35513481.628999948502 4189282.988999962807 60382.675765971 2024-03-13T16:13:06.179872+00:00 19994107.091000020504 28994715.849000100046 35492757.625000000000 4190057.098000050057 60382.675777630 2024-03-13T16:13:07.187246+00:00 19994107.080999970436 28994826.707999940962 35469971.779000036418 4187286.877999901772 60382.675789290 2024-03-13T16:13:08.194623+00:00 19994107.073000010103 28994842.100999951363 35451023.750000000000 4185604.115000010002 60382.675800759 2024-03-13T16:13:09.185630+00:00 19994107.062000039965 28994730.194000009447 35417927.699000000954 4183982.009000062943 60382.675812419 2024-03-13T16:13:10.193004+00:00 19994107.068999949843 28994651.667000059038 35434624.069000013173 4187194.929999948014 60382.675823895 2024-03-13T16:13:11.184508+00:00 19994107.078000009060 28994688.340999960899 35426564.497999906540 4185669.126000047196 60382.675835548 2024-03-13T16:13:12.191387+00:00 19994107.068000018597 28994756.953999999911 35421707.310999989510 4186954.865999937057 60382.675847024 2024-03-13T16:13:13.182890+00:00 19994107.078999999911 28994674.889000058174 35499309.978000037372 4186219.042000054847 60382.675858678 2024-03-13T16:13:14.189770+00:00 19994107.083000000566 28994770.817999958992 35507915.455000042915 4184848.852999926079 60382.675870154 2024-03-13T16:13:15.181273+00:00 19994107.079000059515 28994689.393000010401 35491105.050999999046 4187648.050000071991 60382.675881813 2024-03-13T16:13:16.188648+00:00 19994107.053999900818 28994630.024999979883 35421589.991999976337 4183998.993000030983 60382.675893283 2024-03-13T16:13:17.179655+00:00 19994107.096000079066 28994823.792000059038 35503523.705999970436 4189312.088999987114 60382.675904943 2024-03-13T16:13:18.187030+00:00 19994107.102999929339 28994731.901000019163 35525556.884999990463 4190830.934999942780 60382.675916596 2024-03-13T16:13:19.193910+00:00 19994107.063000079244 28994604.021999958903 35423001.177000053227 4193999.121999979019 60382.675928072 2024-03-13T16:13:20.185413+00:00 19994107.056999921799 28994775.378999948502 35357671.674999997020 4188948.919999999925 60382.675939726 2024-03-13T16:13:21.192292+00:00 19994107.064000010490 28994761.610000010580 35374116.006999999285 4184438.907999999821 60382.675951201 2024-03-13T16:13:22.183795+00:00 19994107.067000031471 28994749.309000018984 35357329.197999998927 4187442.065000000875 60382.675962855 2024-03-13T16:13:23.190674+00:00 19994107.080000039190 28994656.032000001520 35402867.668000012636 4187609.039999999106 60382.675974331 2024-03-13T16:13:24.182178+00:00 19994107.081999901682 28994768.732999999076 35421438.800999999046 4189133.028000000864 60382.675985990 2024-03-13T16:13:25.189553+00:00 19994107.084000110626 28994791.967999998480 35373358.454999983311 4185772.917999998201 60382.675997460 2024-03-13T16:13:26.180560+00:00 19994107.086999889463 28994791.162999998778 35359035.171999990940 4187387.952000000048 60382.676009119 2024-03-13T16:13:27.187935+00:00 19994107.071000099182 28994754.817000001669 35337996.935000002384 4183461.138999999035 60382.676020590 2024-03-13T16:13:28.178942+00:00 19994107.066999908537 28994733.371999979019 35291961.523999989033 4184060.846000000834 60382.676032249 2024-03-13T16:13:29.186318+00:00 19994107.076000090688 28994730.681000020355 35330281.574000000954 4185696.124000004958 60382.676043903 2024-03-13T16:13:30.193197+00:00 19994107.072999950498 28994646.258999999613 35341817.675000011921 4185247.978000000119 60382.676055378 2024-03-13T16:13:31.184700+00:00 19994107.072999950498 28994745.603999968618 35350955.226000010967 4183192.986999996006 60382.676067038 2024-03-13T16:13:32.192075+00:00 19994107.050999999046 28994707.252000030130 35289279.851000010967 4181398.944999999832 60382.676078508 2024-03-13T16:13:33.183082+00:00 19994107.062000039965 28994699.835999969393 35290802.232999980450 4182282.156999997795 60382.676090167 2024-03-13T16:13:34.190457+00:00 19994107.074000000954 28994769.202000018209 35327586.601999998093 4180537.921000003815 60382.676101637 2024-03-13T16:13:35.181465+00:00 19994107.067999958992 28994579.014999989420 35334256.274000048637 4179901.916000001132 60382.676113297 2024-03-13T16:13:36.188840+00:00 19994107.065000060946 28994771.605000019073 35280774.115999937057 4183689.078000002075 60382.676124773 2024-03-13T16:13:37.180343+00:00 19994107.059000018984 28994594.226000010967 35254190.919000029564 4182929.968999996781 60382.676136426 2024-03-13T16:13:38.187221+00:00 19994107.064000010490 28994687.055999990553 35282190.386000037193 4185587.983999996912 60382.676147902 2024-03-13T16:13:39.178725+00:00 19994107.059000018984 28994655.905999958515 35291481.975999951363 4187726.086999997031 60382.676159556 2024-03-13T16:13:40.185604+00:00 19994107.072999950498 28994752.295000020415 35352390.952000021935 4187074.920000001788 60382.676171215 2024-03-13T16:13:41.192980+00:00 19994107.065999981016 28994738.005999978632 35341315.869999997318 4188704.024000003934 60382.676182691 2024-03-13T16:13:42.184483+00:00 19994107.055999990553 28994767.851000070572 35358167.393999926746 4186397.039999992121 60382.676194345 2024-03-13T16:13:43.191361+00:00 19994107.050999999046 28994734.144999980927 35357534.464000113308 4190525.931000009179 60382.676205814 2024-03-13T16:13:44.182370+00:00 19994107.070000000298 28994742.852999929339 35378056.130000002682 4188433.002999991179 60382.676217474 2024-03-13T16:13:45.189745+00:00 19994107.074000000954 28994857.046000000089 35343088.776999950409 4184404.046000003815 60382.676228950 2024-03-13T16:13:46.181248+00:00 19994107.062999989837 28994800.924000021070 35313151.250000000000 4183046.971000000834 60382.676240603 2024-03-13T16:13:47.188127+00:00 19994107.062000010163 28994773.746000051498 35356929.968000046909 4183677.042999998201 60382.676252079 2024-03-13T16:13:48.179631+00:00 19994107.072000000626 28994729.321999911219 35402683.340999960899 4187632.053000003099 60382.676263733 2024-03-13T16:13:49.186509+00:00 19994107.072000011802 28994701.762000080198 35409359.207000017166 4182569.835999995004 60382.676275392 2024-03-13T16:13:50.193884+00:00 19994107.065000001341 28994744.287999991328 35395310.743000000715 4185253.009000002872 60382.676286862 2024-03-13T16:13:51.184891+00:00 19994107.059999998659 28994730.827999949455 35394919.546999998391 4186342.159000008833 60382.676298521 2024-03-13T16:13:52.192267+00:00 19994107.072999980301 28994771.853000041097 35422305.836000010371 4185021.959999992978 60382.676309992 2024-03-13T16:13:53.183274+00:00 19994107.052000019699 28994694.062999960035 35370033.023999996483 4187524.937000005972 60382.676321651 2024-03-13T16:13:54.190649+00:00 19994107.067000001669 28994734.068000078201 35327157.058999992907 4179189.955999999773 60382.676333127 2024-03-13T16:13:55.182153+00:00 19994107.068999979645 28994654.909999970347 35307302.729000002146 4184922.065999985207 60382.676344780 2024-03-13T16:13:56.189032+00:00 19994107.062000010163 28994851.294000029564 35344865.261000007391 4183558.119000018109 60382.676356256 2024-03-13T16:13:57.180535+00:00 19994107.077000018209 28994786.988999959081 35383756.720999993384 4184220.716999977827 60382.676367910 2024-03-13T16:13:58.187414+00:00 19994107.055000010878 28994762.924000021070 35357157.771000027657 4178320.066000015009 60382.676379385 2024-03-13T16:13:59.178918+00:00 19994107.051999989897 28994687.883999940008 35308358.292000003159 4177178.083000003826 60382.676391039 2024-03-13T16:14:00.185797+00:00 19994107.028000000864 28994826.013999998569 35289440.274999983609 4175509.023999989033 60382.676402699 2024-03-13T16:14:01.193172+00:00 19994107.047999981791 28994703.333999998868 35343062.032999992371 4180214.039999992121 60382.676414174 2024-03-13T16:14:02.184675+00:00 19994107.059000018984 28994799.748999990523 35331321.942000031471 4179440.997000008821 60382.676425828 2024-03-13T16:14:03.191554+00:00 19994107.047999981791 28994850.857000008225 35324631.458999991417 4183535.972999989986 60382.676437304 2024-03-13T16:14:04.183057+00:00 19994107.052000049502 28994820.002000000328 35327512.124000012875 4179493.979000002146 60382.676448964 2024-03-13T16:14:05.190432+00:00 19994107.050999999046 28994741.972999989986 35341971.618999958038 4178155.969999998808 60382.676460433 2024-03-13T16:14:06.181440+00:00 19994107.041000008583 28994587.238999988884 35332729.665000081062 4176897.006000012159 60382.676472087 2024-03-13T16:14:07.188319+00:00 19994107.048999968916 28994729.790000021458 35324664.461999893188 4183823.976999998093 60382.676483563 2024-03-13T16:14:08.179822+00:00 19994107.054000020027 28994746.875999990851 35363434.523000001907 4183142.020999997854 60382.676495222 2024-03-13T16:14:09.187197+00:00 19994107.060999989510 28994597.279000010341 35396569.128000020981 4178804.981000006199 60382.676506692 2024-03-13T16:14:10.178204+00:00 19994107.057000041008 28994605.994000021368 35393548.235000006855 4183669.034999995958 60382.676518352 2024-03-13T16:14:11.185580+00:00 19994107.052999969572 28994732.179999951273 35364363.052999973297 4182386.907000004780 60382.676530005 2024-03-13T16:14:12.192459+00:00 19994107.059999939054 28994750.508999999613 35379138.611999988556 4184167.148000001907 60382.676541481 2024-03-13T16:14:13.183962+00:00 19994107.063000079244 28994774.990000009537 35408900.805000066757 4182606.880999981891 60382.676553140 2024-03-13T16:14:14.191337+00:00 19994107.074000000954 28994785.263999998569 35409795.057000041008 4182485.065000026952 60382.676564611 2024-03-13T16:14:15.182346+00:00 19994107.072999950498 28994706.738000039011 35421271.071999907494 4182433.991999983788 60382.676576270 2024-03-13T16:14:16.189720+00:00 19994107.082999940962 28994862.301999989897 35449131.906000018120 4181959.108999996912 60382.676587740 2024-03-13T16:14:17.180727+00:00 19994107.080000039190 28994833.763000011444 35461167.399000048637 4182208.046000003815 60382.676599399 2024-03-13T16:14:18.188102+00:00 19994107.067999958992 28994683.342000011355 35449217.156999953091 4184163.932999997865 60382.676610875 2024-03-13T16:14:19.179605+00:00 19994107.065000060946 28994572.786999940872 35441995.817000031471 4180662.953999996185 60382.676622529 2024-03-13T16:14:20.186484+00:00 19994107.083999991417 28994869.995000001043 35466934.890000000596 4188969.009000002872 60382.676634004 2024-03-13T16:14:21.177988+00:00 19994107.070999979973 28994878.167999979109 35472194.476999990642 4183112.916000009049 60382.676645658 2024-03-13T16:14:22.184866+00:00 19994107.075000051409 28994654.957000020891 35462652.288000002503 4187032.101999998093 60382.676657318 2024-03-13T16:14:23.192242+00:00 19994107.087999939919 28994760.881000038236 35457547.281999990344 4189207.925999999046 60382.676668787 2024-03-13T16:14:24.183249+00:00 19994107.088000059128 28994669.083999991417 35435066.069000013173 4184720.073999971151 60382.676680447 2024-03-13T16:14:25.190625+00:00 19994107.077999949455 28994744.819999929518 35417674.913000017405 4180266.880000054836 60382.676691923 2024-03-13T16:14:26.182127+00:00 19994107.080000039190 28994651.456000089645 35386984.331000000238 4184286.162999988068 60382.676703576 2024-03-13T16:14:27.189007+00:00 19994107.065999981016 28994793.950999978930 35345050.936999976635 4185165.812999964226 60382.676715052 2024-03-13T16:14:28.180510+00:00 19994107.065999981016 28994854.483000040054 35366598.920999996364 4180538.191000043880 60382.676726712 2024-03-13T16:14:29.187885+00:00 19994107.062000039965 28994682.141999959946 35356476.187000043690 4180314.894999980927 60382.676738182 2024-03-13T16:14:30.178892+00:00 19994107.057999968529 28994650.021000031382 35370620.548999972641 4186413.009000002872 60382.676749841 2024-03-13T16:14:31.186268+00:00 19994107.055999990553 28994636.237999919802 35394201.555000007153 4180975.957000017166 60382.676761495 2024-03-13T16:14:32.193147+00:00 19994107.062999960035 28994686.040000081062 35424085.853999972343 4187173.060999989975 60382.676772971 2024-03-13T16:14:33.184650+00:00 19994107.069000009447 28994635.937999960035 35454895.617000043392 4189778.936999977101 60382.676784624 2024-03-13T16:14:34.191529+00:00 19994107.082000020891 28994758.927999969572 35499791.582000017166 4188007.064999998081 60382.676796100 2024-03-13T16:14:35.183033+00:00 19994107.106999989599 28994724.809000018984 35586800.600000016391 4193323.893000007141 60382.676807759 2024-03-13T16:14:36.190408+00:00 19994107.083999991417 28994714.993000030518 35531408.643999926746 4188967.898000001907 60382.676819229 2024-03-13T16:14:37.181415+00:00 19994107.092999998480 28994776.333999998868 35532499.335000038147 4192834.152000010014 60382.676830889 2024-03-13T16:14:38.188790+00:00 19994107.098999999464 28994726.916999999434 35564403.726999998093 4187011.133000016212 60382.676842359 2024-03-13T16:14:39.179797+00:00 19994107.109000001103 28994805.932000000030 35541753.786999940872 4189156.922999978065 60382.676854018 2024-03-13T16:14:40.187173+00:00 19994107.098000001162 28994804.218000009656 35494132.356000073254 4188645.916999996174 60382.676865488 2024-03-13T16:14:41.178180+00:00 19994107.072999998927 28994726.581000000238 35414927.151999950409 4181760.041000009049 60382.676877148 2024-03-13T16:14:42.185555+00:00 19994107.057000000030 28994922.136000011116 35355910.231999993324 4180776.892000020016 60382.676888807 2024-03-13T16:14:43.192930+00:00 19994107.055999990553 28994646.998999979347 35342927.447000026703 4179258.063999950886 60382.676900277 2024-03-13T16:14:44.183937+00:00 19994107.059000018984 28994874.030999988317 35374069.738000042737 4184762.041000009049 60382.676911937 2024-03-13T16:14:45.191312+00:00 19994107.056999981403 28994700.006000008434 35367047.505000002682 4181795.953999996185 60382.676923406 2024-03-13T16:14:46.182320+00:00 19994107.067000001669 28994689.942000031471 35406816.345999963582 4186289.037000000011 60382.676935066 2024-03-13T16:14:47.189695+00:00 19994107.071000009775 28994820.275999959558 35391737.835999973118 4186319.043000041973 60382.676946542 2024-03-13T16:14:48.181198+00:00 19994107.062999989837 28994619.721000019461 35385692.961000077426 4188530.060000001919 60382.676958195 2024-03-13T16:14:49.188077+00:00 19994107.085999999195 28994788.309000018984 35453010.650999903679 4187441.937999964226 60382.676969671 2024-03-13T16:14:50.179580+00:00 19994107.072000030428 28994795.843999978155 35378899.467000007629 4186534.023999989033 60382.676981325 2024-03-13T16:14:51.186460+00:00 19994107.061999980360 28994832.096000019461 35323911.751999996603 4185537.961000024807 60382.676992801 2024-03-13T16:14:52.177963+00:00 19994107.059999998659 28994655.578999999911 35312374.162000000477 4185442.032000004780 60382.677004454 2024-03-13T16:14:53.184842+00:00 19994107.076000031084 28994813.301999989897 35324094.899999991059 4182373.911000012886 60382.677016114 2024-03-13T16:14:54.192217+00:00 19994107.090999960899 28994730.069999989122 35362552.069000013173 4185394.879999995232 60382.677027590 2024-03-13T16:14:55.183720+00:00 19994107.054000020027 28994693.050999999046 35322794.775999993086 4182364.186999977101 60382.677039243 2024-03-13T16:14:56.190600+00:00 19994107.061999980360 28994736.912000060081 35333299.087000012398 4191119.996999979019 60382.677050719 2024-03-13T16:14:57.182103+00:00 19994107.069000009447 28994711.736999988556 35331865.545000016689 4186384.942000031006 60382.677062373 2024-03-13T16:14:58.188982+00:00 19994107.069000009447 28994792.304999951273 35332474.345999963582 4190726.070999979973 60382.677073848 2024-03-13T16:14:59.180485+00:00 19994107.064000010490 28994674.815999981016 35332810.281000018120 4182739.032999991905 60382.677085502 2024-03-13T16:15:00.187363+00:00 19994107.082000020891 28994735.044000029564 35350579.253000020981 4187795.101000010967 60382.677096978 2024-03-13T16:15:01.178868+00:00 19994107.075999978930 28994713.991999980062 35338064.181999981403 4184757.837999999989 60382.677108637 2024-03-13T16:15:02.186243+00:00 19994107.073000010103 28994828.031000021845 35345263.331000030041 4184769.985000013839 60382.677120107 2024-03-13T16:15:03.177250+00:00 19994107.073999941349 28994857.881000038236 35348811.267999947071 4185160.991999983788 60382.677131761 2024-03-13T16:15:04.184129+00:00 19994107.083000060171 28994797.126999970526 35367187.616000063717 4185307.069999992847 60382.677143420 2024-03-13T16:15:05.191504+00:00 19994107.095000028610 28994818.909999970347 35428629.774999983609 4192132.002000033855 60382.677154896 2024-03-13T16:15:06.183007+00:00 19994107.085999969393 28994788.060000058264 35421717.243000030518 4185771.879999995232 60382.677166549 2024-03-13T16:15:07.189887+00:00 19994107.085999969393 28994727.753999948502 35393857.958999991417 4184122.033999979030 60382.677178025 2024-03-13T16:15:08.181389+00:00 19994107.070000048727 28994706.083999991417 35366170.258000023663 4187451.083999990951 60382.677189679 2024-03-13T16:15:09.188269+00:00 19994107.075999978930 28994664.151999950409 35402923.736999988556 4189006.956000030041 60382.677201155 2024-03-13T16:15:10.179772+00:00 19994107.075999978930 28994723.012000080198 35411716.929999947548 4192206.023000001907 60382.677212808 2024-03-13T16:15:11.186652+00:00 19994107.062000039965 28994673.158999919891 35346351.164999961853 4183362.881999969017 60382.677224284 2024-03-13T16:15:12.178155+00:00 19994107.078999999911 28994709.119000080973 35409210.403000116348 4186891.168000041973 60382.677235944 2024-03-13T16:15:13.185530+00:00 19994107.077000018209 28994895.750999931246 35378049.101999998093 4185564.876999973785 60382.677247597 2024-03-13T16:15:14.192409+00:00 19994107.087000008672 28994777.104000091553 35416159.456999897957 4187880.004000008106 60382.677259073 2024-03-13T16:15:15.183911+00:00 19994107.077999949455 28994835.664999999106 35406860.101999998093 4188335.108999968041 60382.677270727 2024-03-13T16:15:16.190791+00:00 19994107.082000020891 28994776.188000001013 35387119.566000096500 4187572.850000023842 60382.677282203 2024-03-13T16:15:17.182294+00:00 19994107.067000031471 28994730.912000000477 35374162.506999969482 4186732.018000007141 60382.677293862 2024-03-13T16:15:18.189670+00:00 19994107.052999969572 28994630.008999999613 35363007.748999953270 4190445.042999982834 60382.677305332 2024-03-13T16:15:19.180677+00:00 19994107.056999921799 28994717.177999999374 35384465.376999966800 4182588.990000010002 60382.677316992 2024-03-13T16:15:20.188052+00:00 19994107.053000088781 28994662.882999990135 35385393.985000006855 4189149.995000004768 60382.677328467 2024-03-13T16:15:21.179556+00:00 19994107.069999929518 28994722.244000021368 35429288.702999986708 4190126.981000006199 60382.677340121 2024-03-13T16:15:22.186435+00:00 19994107.065999981016 28994723.853999998420 35403827.178999997675 4186665.051999986172 60382.677351597 2024-03-13T16:15:23.177938+00:00 19994107.082000020891 28994685.708999991417 35407161.907000012696 4189022.078999996185 60382.677363256 2024-03-13T16:15:24.185313+00:00 19994107.074000000954 28994652.273999989033 35447456.189000010490 4185168.986000000965 60382.677374910 2024-03-13T16:15:25.192192+00:00 19994107.059000018984 28994639.956000030041 35406338.873999983072 4189667.943000019062 60382.677386385 2024-03-13T16:15:26.183695+00:00 19994107.062999960035 28994794.856000009924 35375574.581000000238 4190380.981999992859 60382.677398039 2024-03-13T16:15:27.190575+00:00 19994107.074000000954 28994891.228999968618 35355340.395000010729 4193483.050999999046 60382.677409515 2024-03-13T16:15:28.182078+00:00 19994107.065000060946 28994824.944999989122 35332925.049999982119 4191716.933999956120 60382.677421168 2024-03-13T16:15:29.188957+00:00 19994107.059999939054 28994771.848999980837 35334810.842000007629 4183180.969000101089 60382.677432644 2024-03-13T16:15:30.180460+00:00 19994107.059000018984 28994746.980000019073 35322524.957999996841 4186803.043999909889 60382.677444303 2024-03-13T16:15:31.187835+00:00 19994107.054999999702 28994589.197000030428 35334255.572000026703 4190404.986999989022 60382.677455774 2024-03-13T16:15:32.178842+00:00 19994107.054999999702 28994732.881000038236 35352100.150999963284 4186767.979000092018 60382.677467433 2024-03-13T16:15:33.186218+00:00 19994107.057000000030 28994775.905999898911 35347350.630999982357 4187657.150999904145 60382.677478903 2024-03-13T16:15:34.177225+00:00 19994107.052999988198 28994700.096000079066 35342456.638999998569 4186570.839000105858 60382.677490563 2024-03-13T16:15:35.184600+00:00 19994107.062000010163 28994836.444999929518 35391960.580000042915 4191566.062999964226 60382.677502222 2024-03-13T16:15:36.191975+00:00 19994107.057000011206 28994651.680999990553 35377546.340999960899 4189748.977999926079 60382.677513692 2024-03-13T16:15:37.182983+00:00 19994107.047999981791 28994727.852000001818 35353192.197000026703 4183952.075000048149 60382.677525351 2024-03-13T16:15:38.190358+00:00 19994107.052000019699 28994810.391000028700 35350799.947999946773 4186106.991000055801 60382.677536821 2024-03-13T16:15:39.181365+00:00 19994107.049999978393 28994797.590999960899 35303258.052000053227 4187452.005999923218 60382.677548481 2024-03-13T16:15:40.188740+00:00 19994107.061000019312 28994736.147999998182 35302640.878999948502 4190765.833999990951 60382.677559951 2024-03-13T16:15:41.179747+00:00 19994107.047999981791 28994673.794000029564 35292363.963000059128 4180718.134999989998 60382.677571610 2024-03-13T16:15:42.187121+00:00 19994107.042000029236 28994714.039999961853 35308500.830999970436 4181468.981999992859 60382.677583086 2024-03-13T16:15:43.178626+00:00 19994107.041999999434 28994705.240000009537 35302222.345000028610 4181904.044000030030 60382.677594739 2024-03-13T16:15:44.185505+00:00 19994107.065000001341 28994713.052000049502 35357865.521000027657 4184780.899000049103 60382.677606215 2024-03-13T16:15:45.177008+00:00 19994107.055999990553 28994656.786000009626 35306839.424999952316 4181767.069000006188 60382.677617869 2024-03-13T16:15:46.183887+00:00 19994107.059999998659 28994768.182000041008 35331792.935000061989 4185064.026999949943 60382.677629529 2024-03-13T16:15:47.191262+00:00 19994107.050999999046 28994649.037999991328 35327779.329000003636 4182043.014000058174 60382.677641004 2024-03-13T16:15:48.182766+00:00 19994107.050000008196 28994751.133000019938 35344860.376999966800 4182959.081999897957 60382.677652658 2024-03-13T16:15:49.189645+00:00 19994107.051999989897 28994743.771999958903 35341734.679999947548 4186342.877000092994 60382.677664134 2024-03-13T16:15:50.181148+00:00 19994107.061999980360 28994799.133999940008 35350913.808000087738 4184144.009999989998 60382.677675787 2024-03-13T16:15:51.188027+00:00 19994107.046000000089 28994737.828999999911 35341820.922999992967 4181204.975999950897 60382.677687263 2024-03-13T16:15:52.179531+00:00 19994107.057000041008 28994777.951000001281 35383525.678000003099 4184896.027000070084 60382.677698922 2024-03-13T16:15:53.186906+00:00 19994107.063999950886 28994608.140999998897 35393386.447000011802 4186113.047999978065 60382.677710393 2024-03-13T16:15:54.177913+00:00 19994107.055000010878 28994732.730999991298 35383519.333999991417 4184609.947999954224 60382.677722052 2024-03-13T16:15:55.185288+00:00 19994107.055000010878 28994670.119000021368 35388068.402999997139 4185022.995000004768 60382.677733522 2024-03-13T16:15:56.176295+00:00 19994107.054000020027 28994667.078999999911 35373152.136999987066 4182378.920000075828 60382.677745181 2024-03-13T16:15:57.183671+00:00 19994107.059000018984 28994731.855999980122 35368273.393000006676 4180973.011999965180 60382.677756835 2024-03-13T16:15:58.190550+00:00 19994107.056999921799 28994642.256000008434 35377246.574999988079 4181369.051999927033 60382.677768311 2024-03-13T16:15:59.182053+00:00 19994107.055000070482 28994688.879000011832 35374924.599000036716 4186797.987000108231 60382.677779965 2024-03-13T16:16:00.188932+00:00 19994107.060999989510 28994768.122000008821 35406004.242999970913 4184095.056999921799 60382.677791440 2024-03-13T16:16:01.180435+00:00 19994107.060999989510 28994579.783999979496 35370248.060000002384 4183647.925999999046 60382.677803094 2024-03-13T16:16:02.187315+00:00 19994107.070000048727 28994808.925000008196 35369608.929000020027 4185824.091000080109 60382.677814570 2024-03-13T16:16:03.178818+00:00 19994107.082000020891 28994749.037000000477 35346625.680000007153 4185356.805999993812 60382.677826229 2024-03-13T16:16:04.186193+00:00 19994107.067999958992 28994675.235000010580 35338969.055999986827 4182072.104999899864 60382.677837699 2024-03-13T16:16:05.177200+00:00 19994107.074999928474 28994757.742999970913 35355416.191999971867 4184890.026000022888 60382.677849358 2024-03-13T16:16:06.184575+00:00 19994107.067000031471 28994737.110000010580 35378055.309000022709 4184992.955000042915 60382.677861012 2024-03-13T16:16:07.191455+00:00 19994107.064000010490 28994732.078000009060 35348537.667000062764 4180891.085999966133 60382.677872488 2024-03-13T16:16:08.182958+00:00 19994107.064000010490 28994758.803999960423 35343164.412999987602 4183347.925000071991 60382.677884148 2024-03-13T16:16:09.190333+00:00 19994107.072000030428 28994792.042999979109 35389729.544999957085 4185235.940999985207 60382.677895617 2024-03-13T16:16:10.181340+00:00 19994107.079999919981 28994833.003000020981 35411552.886000037193 4188013.059000014793 60382.677907277 2024-03-13T16:16:11.188715+00:00 19994107.087000008672 28994743.901000019163 35434248.023999929428 4191011.911999940872 60382.677918747 2024-03-13T16:16:12.179722+00:00 19994107.069000009447 28994756.179000020027 35424109.506000041962 4185380.027999997139 60382.677930406 2024-03-13T16:16:13.187098+00:00 19994107.074000000954 28994813.824999928474 35395755.146000027657 4191036.098000050057 60382.677941876 2024-03-13T16:16:14.178105+00:00 19994107.087000008672 28994717.446000099182 35424984.861999988556 4188887.990000010002 60382.677953536 2024-03-13T16:16:15.185480+00:00 19994107.077000018209 28994866.537999991328 35457325.403999917209 4186682.030999898911 60382.677965006 2024-03-13T16:16:16.176487+00:00 19994107.080000039190 28994842.112999919802 35445559.854000091553 4184816.970000029076 60382.677976665 2024-03-13T16:16:17.183863+00:00 19994107.082999940962 28994828.221999999136 35434252.416000008583 4185310.065000057220 60382.677988324 2024-03-13T16:16:18.191237+00:00 19994107.087000008672 28994767.622000098228 35412496.958999991417 4190819.951999903191 60382.677999794 2024-03-13T16:16:19.182245+00:00 19994107.075999978930 28994735.169999960810 35386229.008999936283 4187538.966000080109 60382.678011454 2024-03-13T16:16:20.189620+00:00 19994107.092000011355 28994781.296000000089 35444454.973000049591 4188503.935999989975 60382.678022924 2024-03-13T16:16:21.180627+00:00 19994107.092000011355 28994842.704999919981 35439065.131999969482 4188951.108999968041 60382.678034583 2024-03-13T16:16:22.188002+00:00 19994107.082000020891 28994858.009000059217 35438681.047000013292 4189989.983999968041 60382.678046059 2024-03-13T16:16:23.179506+00:00 19994107.080999970436 28994737.067999958992 35423918.542999990284 4188340.990000010002 60382.678057713 2024-03-13T16:16:24.186385+00:00 19994107.092999998480 28994587.953000068665 35440247.810000017285 4189487.032999991905 60382.678069188 2024-03-13T16:16:25.177888+00:00 19994107.109000001103 28994770.059999939054 35473411.426999993622 4187847.925999999046 60382.678080842 2024-03-13T16:16:26.184767+00:00 19994107.102000001818 28994747.901000019163 35437342.685000002384 4186002.985000013839 60382.678092318 2024-03-13T16:16:27.176271+00:00 19994107.091000009328 28994821.340000029653 35400068.444999992847 4188535.041000009049 60382.678103977 2024-03-13T16:16:28.183646+00:00 19994107.094999998808 28994742.929000020027 35431074.921000033617 4185568.940999985207 60382.678115631 2024-03-13T16:16:29.190525+00:00 19994107.090999990702 28994897.811999998987 35424114.009999990463 4188919.967000008095 60382.678127107 2024-03-13T16:16:30.182028+00:00 19994107.107000008225 28994695.128000009805 35435890.653999976814 4192839.210000038147 60382.678138766 2024-03-13T16:16:31.189403+00:00 19994107.099000010639 28994630.866999998689 35416588.227999992669 4187658.985999941826 60382.678150236 2024-03-13T16:16:32.180410+00:00 19994107.103999998420 28994713.890999998897 35470827.175999999046 4186800.903000115883 60382.678161896 2024-03-13T16:16:33.187786+00:00 19994107.087999999523 28994721.386000011116 35439205.919000029564 4186502.994999886025 60382.678173366 2024-03-13T16:16:34.178793+00:00 19994107.081999991089 28994703.870999988168 35435436.907000012696 4191163.004000068177 60382.678185025 2024-03-13T16:16:35.186168+00:00 19994107.087999999523 28994824.829999979585 35452205.066999971867 4190428.077999948990 60382.678196495 2024-03-13T16:16:36.177175+00:00 19994107.085999999195 28994673.924000021070 35470776.379000067711 4185076.938000082970 60382.678208155 2024-03-13T16:16:37.184550+00:00 19994107.093999978155 28994727.890000019222 35467236.343999981880 4188944.082999945153 60382.678219630 2024-03-13T16:16:38.176054+00:00 19994107.087000008672 28994790.228999968618 35444115.159999966621 4186425.003000020981 60382.678231284 2024-03-13T16:16:39.182933+00:00 19994107.073000010103 28994723.120999988168 35415683.919000029564 4185312.861999989022 60382.678242943 2024-03-13T16:16:40.190308+00:00 19994107.078000009060 28994710.900000039488 35408096.199000000954 4186759.065000057220 60382.678254419 2024-03-13T16:16:41.181811+00:00 19994107.083000000566 28994790.024999979883 35418346.741999976337 4184375.947999954224 60382.678266073 2024-03-13T16:16:42.188690+00:00 19994107.092000011355 28994804.875000000000 35444761.600999951363 4187966.036999940872 60382.678277548 2024-03-13T16:16:43.180194+00:00 19994107.095999959856 28994589.829999979585 35465859.878000020981 4184240.083000063896 60382.678289208 2024-03-13T16:16:44.187569+00:00 19994107.099000040442 28994820.231999989599 35457571.562999956310 4185603.911000012886 60382.678300678 2024-03-13T16:16:45.178576+00:00 19994107.103999968618 28994830.339000049978 35457415.272000066936 4187470.985000013839 60382.678312337 2024-03-13T16:16:46.185951+00:00 19994107.102000001818 28994663.788999918848 35471225.398000001907 4185663.046000003815 60382.678323807 2024-03-13T16:16:47.176958+00:00 19994107.092000011355 28994762.721999999136 35445166.610999941826 4185274.934999942780 60382.678335467 2024-03-13T16:16:48.184333+00:00 19994107.111000001431 28994766.139000058174 35478989.911000013351 4188686.988000034820 60382.678346943 2024-03-13T16:16:49.175837+00:00 19994107.097999989986 28994744.050999999046 35464067.552000053227 4187248.125999927986 60382.678358596 2024-03-13T16:16:50.182716+00:00 19994107.101000070572 28994919.690000060946 35475948.842000007629 4186345.872000098228 60382.678370256 2024-03-13T16:16:51.190091+00:00 19994107.064999941736 28994723.375999931246 35399039.944000013173 4183867.992999910843 60382.678381726 2024-03-13T16:16:52.181098+00:00 19994107.070999979973 28994751.889999989420 35420092.108999997377 4183667.106000065804 60382.678393385 2024-03-13T16:16:53.188473+00:00 19994107.078999999911 28994667.881000038236 35446437.495999991894 4184892.954999924172 60382.678404855 2024-03-13T16:16:54.179480+00:00 19994107.060000058264 28994714.014999989420 35354733.167000010610 4182816.027000070084 60382.678416515 2024-03-13T16:16:55.186856+00:00 19994107.054999951273 28994849.986999988556 35338607.167000003159 4182615.980999947060 60382.678427991 2024-03-13T16:16:56.178360+00:00 19994107.067000031471 28994603.129999998957 35382002.761000007391 4181777.039000033867 60382.678439644 2024-03-13T16:16:57.185238+00:00 19994107.077000018209 28994672.983000040054 35406616.053000003099 4187468.893000007141 60382.678451120 2024-03-13T16:16:58.176741+00:00 19994107.082000020891 28994978.855000019073 35409185.086000002921 4185440.047000051010 60382.678462779 2024-03-13T16:16:59.184117+00:00 19994107.078999999911 28994825.307999968529 35403720.466999977827 4184610.971999884117 60382.678474249 2024-03-13T16:17:00.175123+00:00 19994107.070999979973 28994780.766999959946 35420094.262000016868 4189295.868000030983 60382.678485909 2024-03-13T16:17:01.182499+00:00 19994107.085999969393 28994844.126999970526 35449449.153999976814 4188886.192000031006 60382.678497562 2024-03-13T16:17:02.189378+00:00 19994107.069000009447 28994730.836000081152 35425541.211000032723 4189256.950999975204 60382.678509038 2024-03-13T16:17:03.180881+00:00 19994107.075999978930 28994802.110000010580 35476385.215999960899 4184664.916000009049 60382.678520697 2024-03-13T16:17:04.188257+00:00 19994107.073000069708 28994888.106999989599 35473676.044000029564 4190278.072999954224 60382.678532167 2024-03-13T16:17:05.179264+00:00 19994107.067999958992 28994700.811999920756 35419330.143999986351 4185877.945000051986 60382.678543827 2024-03-13T16:17:06.186638+00:00 19994107.067999958992 28994694.089999999851 35406365.545999936759 4182840.986000061035 60382.678555297 2024-03-13T16:17:07.177646+00:00 19994107.088999990374 28994742.736000001431 35478086.800000071526 4188882.090999960899 60382.678566956 2024-03-13T16:17:08.185021+00:00 19994107.069000009447 28994775.246999990195 35433010.672999978065 4188456.128999948967 60382.678578426 2024-03-13T16:17:09.176029+00:00 19994107.062000039965 28994677.025999989361 35399032.656000018120 4185719.855000019073 60382.678590086 2024-03-13T16:17:10.183404+00:00 19994107.065999981016 28994592.874000009149 35391612.095000028610 4183674.013000010978 60382.678601739 2024-03-13T16:17:11.190283+00:00 19994107.067000031471 28994762.048000011593 35359264.883999936283 4182458.988000034820 60382.678613215 2024-03-13T16:17:12.181786+00:00 19994107.067000031471 28994859.879999998957 35371186.692999958992 4187745.003999948967 60382.678624874 2024-03-13T16:17:13.189161+00:00 19994107.069000009447 28994699.344999998808 35368407.246000051498 4187097.935999989975 60382.678636345 2024-03-13T16:17:14.180169+00:00 19994107.060999989510 28994875.647999998182 35350078.289999961853 4183286.098999977112 60382.678648004 2024-03-13T16:17:15.187544+00:00 19994107.061999920756 28994822.138000011444 35375741.856999993324 4187315.948000072967 60382.678659474 2024-03-13T16:17:16.178551+00:00 19994107.059000018984 28994718.861999988556 35358384.374000072479 4181753.958999990951 60382.678671133 2024-03-13T16:17:17.185926+00:00 19994107.074000000954 28994744.892000019550 35384002.304999947548 4183650.029000043869 60382.678682603 2024-03-13T16:17:18.176933+00:00 19994107.059000000358 28994648.385999981314 35368270.410000093281 4184354.036999940872 60382.678694263 2024-03-13T16:17:19.184309+00:00 19994107.054999999702 28994579.116999980062 35363698.488999962807 4184762.044999957085 60382.678705738 2024-03-13T16:17:20.175812+00:00 19994107.054000001401 28994769.694000009447 35372539.970000028610 4177955.038000106812 60382.678717392 2024-03-13T16:17:21.182691+00:00 19994107.069000009447 28994811.245999988168 35402955.012999892235 4181866.920999885071 60382.678729052 2024-03-13T16:17:22.190066+00:00 19994107.052000001073 28994686.602000001818 35417697.443000003695 4180467.968000053894 60382.678740527 2024-03-13T16:17:23.181569+00:00 19994107.040999989957 28994842.143000070006 35371304.780000008643 4180741.026000022888 60382.678752181 2024-03-13T16:17:24.188449+00:00 19994107.061000000685 28994752.342999938875 35408111.023000001907 4180176.044999957085 60382.678763657 2024-03-13T16:17:25.179952+00:00 19994107.067000001669 28994825.593000050634 35445023.381999976933 4180560.937000035774 60382.678775311 2024-03-13T16:17:26.186831+00:00 19994107.053999990225 28994856.264999989420 35406961.094000011683 4183911.141000031959 60382.678786786 2024-03-13T16:17:27.178333+00:00 19994107.062000010163 28994773.031000021845 35432572.768999986351 4181627.896999955177 60382.678798440 2024-03-13T16:17:28.185213+00:00 19994107.078000009060 28994794.699000000954 35460373.876000016928 4180912.976999998093 60382.678809916 2024-03-13T16:17:29.176716+00:00 19994107.081000000238 28994982.271999958903 35512530.541999973357 4184533.906999946106 60382.678821569 2024-03-13T16:17:30.183596+00:00 19994107.060999989510 28994678.935999989510 35431059.424000017345 4184819.039000033867 60382.678833045 2024-03-13T16:17:31.175099+00:00 19994107.059999998659 28994683.009000059217 35358135.269999980927 4178291.960000038147 60382.678844699 2024-03-13T16:17:32.181978+00:00 19994107.046999990940 28994715.961999889463 35360476.750999987125 4182799.148000001907 60382.678856358 2024-03-13T16:17:33.189353+00:00 19994107.049000021070 28994788.937000039965 35369101.619999997318 4184279.027999997139 60382.678867828 2024-03-13T16:17:34.180360+00:00 19994107.053999960423 28994717.978000041097 35353393.240000009537 4180817.960999966133 60382.678879488 2024-03-13T16:17:35.187736+00:00 19994107.058000031859 28994766.217999938875 35315300.794000029564 4182273.945000051986 60382.678890957 2024-03-13T16:17:36.178743+00:00 19994107.056999981403 28994699.042999979109 35346295.167999982834 4186822.001999973785 60382.678902617 2024-03-13T16:17:37.186118+00:00 19994107.074999991804 28994751.879000071436 35413707.370999991894 4186913.041000000201 60382.678914093 2024-03-13T16:17:38.177623+00:00 19994107.091000020504 28994828.039999961853 35430716.526999950409 4186442.922999999020 60382.678925747 2024-03-13T16:17:39.184501+00:00 19994107.065999981016 28994592.702000018209 35385951.191000096500 4182225.001999999862 60382.678937222 2024-03-13T16:17:40.176004+00:00 19994107.059999998659 28994633.106999989599 35303335.138000011444 4183155.069999999832 60382.678948876 2024-03-13T16:17:41.182883+00:00 19994107.074000000954 28994720.083999991417 35310419.644999980927 4185486.094000000972 60382.678960536 2024-03-13T16:17:42.190258+00:00 19994107.088999990374 28994714.868999961764 35353649.185999989510 4184186.930000000168 60382.678972011 2024-03-13T16:17:43.181761+00:00 19994107.096999999136 28994698.831999998540 35379040.208999991417 4185632.013999999035 60382.678983665 2024-03-13T16:17:44.188640+00:00 19994107.072000030428 28994795.293000001460 35374226.587000012398 4179885.956999999005 60382.678995141 2024-03-13T16:17:45.180144+00:00 19994107.064000010490 28994616.028999999166 35333254.616999976337 4181158.962000004947 60382.679006794 2024-03-13T16:17:46.187023+00:00 19994107.077000018209 28994732.882000010461 35349011.414999961853 4179785.993999994826 60382.679018270 2024-03-13T16:17:47.178526+00:00 19994107.092000011355 28994858.025999989361 35423300.049000017345 4182416.116999999154 60382.679029924 2024-03-13T16:17:48.185405+00:00 19994107.080999970436 28994706.150000009686 35440325.763000011444 4184903.973000004888 60382.679041400 2024-03-13T16:17:49.176909+00:00 19994107.075999978930 28994741.971999999136 35426149.794000029564 4188963.002999999095 60382.679053053 2024-03-13T16:17:50.183787+00:00 19994107.095000028610 28994841.802999969572 35439801.854999899864 4181883.983000002801 60382.679064529 2024-03-13T16:17:51.175290+00:00 19994107.092999938875 28994801.096999999136 35451139.009000062943 4180150.974999994040 60382.679076183 2024-03-13T16:17:52.182170+00:00 19994107.083999991417 28994887.953999999911 35412481.715000033379 4185865.960999995004 60382.679087842 2024-03-13T16:17:53.189545+00:00 19994107.055000070482 28994864.986999988556 35357224.086000002921 4182967.962000011932 60382.679099312 2024-03-13T16:17:54.180553+00:00 19994107.082000020891 28994779.050000008196 35410711.248000003397 4184863.063999996055 60382.679110971 2024-03-13T16:17:55.187927+00:00 19994107.080999970436 28994697.958999991417 35390045.538999997079 4181756.998999997973 60382.679122441 2024-03-13T16:17:56.178935+00:00 19994107.067999958992 28994718.224000040442 35344499.326999992132 4182328.033000006806 60382.679134101 2024-03-13T16:17:57.186310+00:00 19994107.067000031471 28994649.780999958515 35347709.381999999285 4182363.905000001192 60382.679145576 2024-03-13T16:17:58.177813+00:00 19994107.064000010490 28994864.099000040442 35313377.400000013411 4184464.086999997031 60382.679157230 2024-03-13T16:17:59.184693+00:00 19994107.075000051409 28994690.976000010967 35327183.198999971151 4183793.996999993920 60382.679168706 2024-03-13T16:18:00.176196+00:00 19994107.071999911219 28994794.004999998957 35311219.246000051498 4185120.908999993932 60382.679180359 2024-03-13T16:18:01.183075+00:00 19994107.075000051409 28994699.852000001818 35345470.594999969006 4186638.159000008833 60382.679191835 2024-03-13T16:18:02.174578+00:00 19994107.075000051409 28994695.096999999136 35350527.076000027359 4189001.004999995232 60382.679203495 2024-03-13T16:18:03.181953+00:00 19994107.064999941736 28994750.993999961764 35359720.722999989986 4188549.006999998819 60382.679215149 2024-03-13T16:18:04.188832+00:00 19994107.072000030428 28994793.932999968529 35351340.592000007629 4185937.896999999881 60382.679226624 2024-03-13T16:18:05.180335+00:00 19994107.075999978930 28994649.360000010580 35386968.856999993324 4187586.017000005115 60382.679238278 2024-03-13T16:18:06.187215+00:00 19994107.075000051409 28994784.800000071526 35400583.986000001431 4188825.935000001919 60382.679249754 2024-03-13T16:18:07.178718+00:00 19994107.082999940962 28994600.952000018209 35408107.989000022411 4184498.965000004042 60382.679261407 2024-03-13T16:18:08.185597+00:00 19994107.085000038147 28994784.271999958903 35394863.172999978065 4183781.040999978781 60382.679272883 2024-03-13T16:18:09.177100+00:00 19994107.074999928474 28994667.876999970526 35376961.947999946773 4187153.181000024080 60382.679284543 2024-03-13T16:18:10.184476+00:00 19994107.095000028610 28994977.166000008583 35413429.639999993145 4188935.800999999046 60382.679296013 2024-03-13T16:18:11.175483+00:00 19994107.083999991417 28994786.796000000089 35368235.758000023663 4189107.060000001919 60382.679307672 2024-03-13T16:18:12.182858+00:00 19994107.085999999195 28994690.929000020027 35377153.633000023663 4188395.048999994993 60382.679319142 2024-03-13T16:18:13.173864+00:00 19994107.063000001013 28994792.738999959081 35396113.682000041008 4185657.998999983072 60382.679330802 2024-03-13T16:18:14.181240+00:00 19994107.079999998212 28994876.360000010580 35409953.730999946594 4188495.996000022162 60382.679342455 2024-03-13T16:18:15.188120+00:00 19994107.079999998212 28994817.799000021070 35395033.445999979973 4184219.016000003088 60382.679353931 2024-03-13T16:18:16.179623+00:00 19994107.094999998808 28994738.993000030518 35425529.588999986649 4185843.039999992121 60382.679365590 2024-03-13T16:18:17.186998+00:00 19994107.083000019193 28994895.397999998182 35386284.527999997139 4183349.921999990940 60382.679377066 2024-03-13T16:18:18.178501+00:00 19994107.095999989659 28994844.780999898911 35404468.418000102043 4185447.111000000965 60382.679388720 2024-03-13T16:18:19.185380+00:00 19994107.092000011355 28994840.690000060946 35397300.924999952316 4188976.835000007879 60382.679400190 2024-03-13T16:18:20.176387+00:00 19994107.091999981552 28994793.162000000477 35366131.534999966621 4188457.033999979030 60382.679411849 2024-03-13T16:18:21.183763+00:00 19994107.098000019789 28994837.039000000805 35390235.269000053406 4186308.986000000965 60382.679423325 2024-03-13T16:18:22.175266+00:00 19994107.093999978155 28994797.155999999493 35408934.824000000954 4186210.993000001181 60382.679434978 2024-03-13T16:18:23.182145+00:00 19994107.103000018746 28994700.964999999851 35441587.505999997258 4185647.979000002146 60382.679446638 2024-03-13T16:18:24.189520+00:00 19994107.092000011355 28994717.180999990553 35401046.262999996543 4188453.973000019789 60382.679458108 2024-03-13T16:18:25.180528+00:00 19994107.083999991417 28994812.744000021368 35353073.055999986827 4190677.158999979030 60382.679469767 2024-03-13T16:18:26.187903+00:00 19994107.088999990374 28994730.005999978632 35378578.184000000358 4184869.980000019073 60382.679481243 2024-03-13T16:18:27.179406+00:00 19994107.091000020504 28994873.833000000566 35378642.939000010490 4188205.914999992121 60382.679492897 2024-03-13T16:18:28.186285+00:00 19994107.102000001818 28994591.376000020653 35397007.740999996662 4183718.002999991179 60382.679504373 2024-03-13T16:18:29.177788+00:00 19994107.089999970049 28994813.096999999136 35395312.345999993384 4183713.995000004768 60382.679516032 2024-03-13T16:18:30.185164+00:00 19994107.082000020891 28994811.880999978632 35374509.299000017345 4180229.034999995958 60382.679527502 2024-03-13T16:18:31.176171+00:00 19994107.092000011355 28994886.750000000000 35383699.805999986827 4181829.937000005972 60382.679539161 2024-03-13T16:18:32.183546+00:00 19994107.074000000954 28994824.996999979019 35373054.223999977112 4177910.039999992121 60382.679550631 2024-03-13T16:18:33.174553+00:00 19994107.082000020891 28994813.004000011832 35398434.156000018120 4180529.985000013839 60382.679562291 2024-03-13T16:18:34.181928+00:00 19994107.076999958605 28994688.847999989986 35401239.579999983311 4184432.071999996901 60382.679573945 2024-03-13T16:18:35.188808+00:00 19994107.072000030428 28994800.258000019938 35398847.548000037670 4179182.935000001919 60382.679585421 2024-03-13T16:18:36.180311+00:00 19994107.089999970049 28994882.050999999046 35395275.335999973118 4185833.108999996912 60382.679597074 2024-03-13T16:18:37.187190+00:00 19994107.069000009447 28994555.928999960423 35341591.646000027657 4179470.953999996185 60382.679608550 2024-03-13T16:18:38.178693+00:00 19994107.062999960035 28994729.830000039190 35349855.074000000954 4183393.979999988806 60382.679620209 2024-03-13T16:18:39.186068+00:00 19994107.080000039190 28994805.893000010401 35427563.500999927521 4183541.022000014782 60382.679631679 2024-03-13T16:18:40.177075+00:00 19994107.111999988556 28994819.891999959946 35480209.084000110626 4183283.994999974966 60382.679643339 2024-03-13T16:18:41.184451+00:00 19994107.098999980837 28994727.457000020891 35470315.532999992371 4184842.887000023853 60382.679654814 2024-03-13T16:18:42.175954+00:00 19994107.090000029653 28994563.846999999136 35442991.728999972343 4185425.069999992847 60382.679666468 2024-03-13T16:18:43.182833+00:00 19994107.057000041008 28994670.049000021070 35361943.886999957263 4181780.018000007141 60382.679677944 2024-03-13T16:18:44.174336+00:00 19994107.071999911219 28994806.980000019073 35448534.832000017166 4184170.060999989975 60382.679689597 2024-03-13T16:18:45.181215+00:00 19994107.050000071526 28994744.888999938965 35429320.605999946594 4184962.896000028122 60382.679701257 2024-03-13T16:18:46.188590+00:00 19994107.085999969393 28994877.029000040144 35531300.859000086784 4183398.135999978054 60382.679712732 2024-03-13T16:18:47.180094+00:00 19994107.074000000954 28994604.932000041008 35519710.819000013173 4186046.797999978065 60382.679724386 2024-03-13T16:18:48.186973+00:00 19994107.065999981016 28994771.042999979109 35484981.883000023663 4179221.094000041019 60382.679735862 2024-03-13T16:18:49.178476+00:00 19994107.070000048727 28994828.095999959856 35495476.401999950409 4182146.933999956120 60382.679747516 2024-03-13T16:18:50.185355+00:00 19994107.065999981016 28994842.075000051409 35470627.787999987602 4182183.068000019062 60382.679758992 2024-03-13T16:18:51.176859+00:00 19994107.055999990553 28994712.980999950320 35441832.717000007629 4178786.925999999046 60382.679770645 2024-03-13T16:18:52.183738+00:00 19994107.059999939054 28994647.807999968529 35460091.442000031471 4182913.027000010014 60382.679782121 2024-03-13T16:18:53.175241+00:00 19994107.067000031471 28994842.030000090599 35447481.097999997437 4184076.036000012886 60382.679793780 2024-03-13T16:18:54.182616+00:00 19994107.050999999046 28994725.398999929428 35418691.554999999702 4185328.034999967087 60382.679805250 2024-03-13T16:18:55.173623+00:00 19994107.060000058264 28994750.595000028610 35398795.140000000596 4182197.043000041973 60382.679816910 2024-03-13T16:18:56.180998+00:00 19994107.059999939054 28994706.228000041097 35407288.222999997437 4183149.947999954224 60382.679828563 2024-03-13T16:18:57.187878+00:00 19994107.073000069708 28994830.109999999404 35409567.262999981642 4183819.017000020016 60382.679840039 2024-03-13T16:18:58.179381+00:00 19994107.075999978930 28994775.697000000626 35382635.728000022471 4184720.949000000954 60382.679851699 2024-03-13T16:18:59.186756+00:00 19994107.082000020891 28994901.962000001222 35336438.393000006676 4183317.083999990951 60382.679863168 2024-03-13T16:19:00.177763+00:00 19994107.084999918938 28994658.063000008464 35333848.430000007153 4185026.902000010014 60382.679874822 2024-03-13T16:19:01.184642+00:00 19994107.077000018209 28994852.241999980062 35312161.986000001431 4177901.008000016212 60382.679886298 2024-03-13T16:19:02.176146+00:00 19994107.075000051409 28994813.656000021845 35323382.872999973595 4182476.028999983799 60382.679897952 2024-03-13T16:19:03.183025+00:00 19994107.092000011355 28994852.060999989510 35356102.773000001907 4182939.933000028133 60382.679909428 2024-03-13T16:19:04.174528+00:00 19994107.061999920756 28994685.171000000089 35318034.958999991417 4180240.099999963772 60382.679921087 2024-03-13T16:19:05.181903+00:00 19994107.070000000298 28994898.846000019461 35333387.124000012875 4183786.875000000000 60382.679932741 2024-03-13T16:19:06.188782+00:00 19994107.070000000298 28994744.046000000089 35366148.180000007153 4185731.018000007141 60382.679944216 2024-03-13T16:19:07.180285+00:00 19994107.065999999642 28994727.330999970436 35357113.513000011444 4185102.097999989986 60382.679955870 2024-03-13T16:19:08.187165+00:00 19994107.047999989241 28994694.576000031084 35305328.068000018597 4181246.888999999035 60382.679967346 2024-03-13T16:19:09.178668+00:00 19994107.046000000089 28994772.068999949843 35267139.699000000954 4183273.106000006199 60382.679978999 2024-03-13T16:19:10.185547+00:00 19994107.062000010163 28994785.151000019163 35316206.924999952316 4187455.974000037182 60382.679990475 2024-03-13T16:19:11.177050+00:00 19994107.057999998331 28994803.888000011444 35344760.759999990463 4185094.030999958981 60382.680002134 2024-03-13T16:19:12.184426+00:00 19994107.060999989510 28994662.233999971300 35281036.707000017166 4181979.027000010014 60382.680013604 2024-03-13T16:19:13.175433+00:00 19994107.052000019699 28994776.689000010490 35237645.950999982655 4181069.856999992859 60382.680025264 2024-03-13T16:19:14.182808+00:00 19994107.078999999911 28994880.085000038147 35317231.972000002861 4186477.164000033867 60382.680036734 2024-03-13T16:19:15.173815+00:00 19994107.076999988407 28994738.952000018209 35304499.916000008583 4186841.935999989975 60382.680048394 2024-03-13T16:19:16.181191+00:00 19994107.069000009447 28994870.168999910355 35307918.320000052452 4185213.059000014793 60382.680060047 2024-03-13T16:19:17.188070+00:00 19994107.055999990553 28994746.692000031471 35262959.658999919891 4184758.930999993812 60382.680071523 2024-03-13T16:19:18.179573+00:00 19994107.067000001669 28994658.924000021070 35316130.742000102997 4186957.987999976147 60382.680083182 2024-03-13T16:19:19.186947+00:00 19994107.065000001341 28994891.332999940962 35311265.263999938965 4180900.975000023842 60382.680094652 2024-03-13T16:19:20.177955+00:00 19994107.063000019640 28994766.809000018984 35271683.710999973118 4180357.000000000000 60382.680106312 2024-03-13T16:19:21.185331+00:00 19994107.065999981016 28994787.093000050634 35294521.906000018120 4184638.950999975204 60382.680117782 2024-03-13T16:19:22.176338+00:00 19994107.078000009060 28994742.003999948502 35344212.592000007629 4183391.067000031006 60382.680129441 2024-03-13T16:19:23.183713+00:00 19994107.074000000954 28994862.958000060171 35350793.703000068665 4180142.188999950886 60382.680140911 2024-03-13T16:19:24.174720+00:00 19994107.062999960035 28994733.944000009447 35360980.928000003099 4180195.722000002861 60382.680152571 2024-03-13T16:19:25.182095+00:00 19994107.096000019461 28994715.964999910444 35386333.218000002205 4184711.185999989975 60382.680164046 2024-03-13T16:19:26.173598+00:00 19994107.077000018209 28994847.070000048727 35332953.391000002623 4182366.984000027180 60382.680175700 2024-03-13T16:19:27.180478+00:00 19994107.087000008672 28994788.274999979883 35386151.262999996543 4187467.000000000000 60382.680187359 2024-03-13T16:19:28.187853+00:00 19994107.091999951750 28994780.657000061125 35389070.579000003636 4183351.976999998093 60382.680198835 2024-03-13T16:19:29.179356+00:00 19994107.076000031084 28994736.033999919891 35360733.523000001907 4182956.956000030041 60382.680210489 2024-03-13T16:19:30.186235+00:00 19994107.079999979585 28994827.387000080198 35389586.574999988079 4186331.993999958038 60382.680221965 2024-03-13T16:19:31.177738+00:00 19994107.087999999523 28994795.131999969482 35434189.384999990463 4185617.016000031959 60382.680233618 2024-03-13T16:19:32.184618+00:00 19994107.095000028610 28994793.623000029474 35451434.467000007629 4184335.972999989986 60382.680245094 2024-03-13T16:19:33.176121+00:00 19994107.084999918938 28994831.099999900907 35407206.602999992669 4184247.078999996185 60382.680256753 2024-03-13T16:19:34.183495+00:00 19994107.074000000954 28994711.072000000626 35341401.925000011921 4185452.819000006188 60382.680268223 2024-03-13T16:19:35.174503+00:00 19994107.057000041008 28994736.772999990731 35346355.804000020027 4177850.305000007153 60382.680279883 2024-03-13T16:19:36.181878+00:00 19994107.055999990553 28994659.932999998331 35328174.075999982655 4187087.910999954212 60382.680291353 2024-03-13T16:19:37.172886+00:00 19994107.054000020027 28994682.257000010461 35281221.881000041962 4183753.889000058174 60382.680303012 2024-03-13T16:19:38.180261+00:00 19994107.054999951273 28994629.905000001192 35276978.331000030041 4186637.040999948978 60382.680314672 2024-03-13T16:19:39.187636+00:00 19994107.065000060946 28994640.915999978781 35292835.852999933064 4180851.944999992847 60382.680326141 2024-03-13T16:19:40.178643+00:00 19994107.070999979973 28994792.974000010639 35315636.577000021935 4184968.961000024807 60382.680337801 2024-03-13T16:19:41.186018+00:00 19994107.082000020891 28994876.986000001431 35337213.148000001907 4182086.072000027169 60382.680349277 2024-03-13T16:19:42.177522+00:00 19994107.080000039190 28994652.008000019938 35356535.973000049591 4184330.922999978065 60382.680360931 2024-03-13T16:19:43.184401+00:00 19994107.081999901682 28994738.289999961853 35346202.282999992371 4184961.123000026215 60382.680372406 2024-03-13T16:19:44.175904+00:00 19994107.074000000954 28994681.779000040144 35336303.279999971390 4181224.990999937057 60382.680384066 2024-03-13T16:19:45.183279+00:00 19994107.075000051409 28994757.233999971300 35360800.792999982834 4179782.943000078201 60382.680395536 2024-03-13T16:19:46.174286+00:00 19994107.074000000954 28994849.641000028700 35371367.952000021935 4183514.049999951851 60382.680407195 2024-03-13T16:19:47.181664+00:00 19994107.070000048727 28994663.194000009447 35356061.123000033200 4179765.018000007141 60382.680418665 2024-03-13T16:19:48.172669+00:00 19994107.071999911219 28994715.649999979883 35401365.933999903500 4189564.902999997139 60382.680430325 2024-03-13T16:19:49.180044+00:00 19994107.083000060171 28994846.412000000477 35445838.283000111580 4185044.075000048149 60382.680441978 2024-03-13T16:19:50.186923+00:00 19994107.088999990374 28994860.637000020593 35438735.391999959946 4180571.001999973785 60382.680453454 2024-03-13T16:19:51.178426+00:00 19994107.083999991417 28994754.177999909967 35453559.868000030518 4185691.032999991905 60382.680465108 2024-03-13T16:19:52.185305+00:00 19994107.090999960899 28994887.954000119120 35473447.819000013173 4184723.008000016212 60382.680476584 2024-03-13T16:19:53.176809+00:00 19994107.091000080109 28994688.883999940008 35419952.528999917209 4184656.883000016212 60382.680488243 2024-03-13T16:19:54.184184+00:00 19994107.085999969393 28994765.442999958992 35435438.343999996781 4183200.032999991905 60382.680499713 2024-03-13T16:19:55.175191+00:00 19994107.054000020027 28994752.920000080019 35409933.005999997258 4185727.987999916077 60382.680511372 2024-03-13T16:19:56.182566+00:00 19994107.054999951273 28994842.885999921709 35382838.759000003338 4180423.975000023842 60382.680522842 2024-03-13T16:19:57.173574+00:00 19994107.072000030428 28994875.910000089556 35442586.238000012934 4185947.014000058174 60382.680534502 2024-03-13T16:19:58.180949+00:00 19994107.065000060946 28994875.131999969482 35436045.599000006914 4188000.988999962807 60382.680545977 2024-03-13T16:19:59.172452+00:00 19994107.059999998659 28994818.029999971390 35411435.017999976873 4186963.093000053894 60382.680557631 2024-03-13T16:20:00.179334+00:00 19994107.061999998987 28994950.810999989510 35401750.317000001669 4181069.884999989998 60382.680569291 2024-03-13T16:20:01.186706+00:00 19994107.057000000030 28994891.067000031471 35394830.087000012398 4188275.039999961853 60382.680580760 2024-03-13T16:20:02.177713+00:00 19994107.056000009179 28994729.175999999046 35403959.171999990940 4175676.985000013839 60382.680592420 2024-03-13T16:20:03.185089+00:00 19994107.050000000745 28994734.031999949366 35377648.782000012696 4180059.055999993812 60382.680603890 2024-03-13T16:20:04.176096+00:00 19994107.055999990553 28994781.779000040144 35406411.092999987304 4181477.993999958038 60382.680615549 2024-03-13T16:20:05.183471+00:00 19994107.060000021011 28994726.935999989510 35421077.125999987125 4178697.019999980927 60382.680627025 2024-03-13T16:20:06.174974+00:00 19994107.058999989182 28994683.098999980837 35386207.242000043392 4180810.953000069130 60382.680638679 2024-03-13T16:20:07.181853+00:00 19994107.069999989122 28994709.924000021070 35360876.582999996841 4184746.952999948990 60382.680650155 2024-03-13T16:20:08.173357+00:00 19994107.072000000626 28994792.945999979973 35358053.213999986649 4184138.160000085831 60382.680661808 2024-03-13T16:20:09.180236+00:00 19994107.067000001669 28994808.054000020027 35329751.046999931335 4180657.888999938965 60382.680673468 2024-03-13T16:20:10.187611+00:00 19994107.067000001669 28994835.335000038147 35316760.783000111580 4180966.054999948014 60382.680684938 2024-03-13T16:20:11.178620+00:00 19994107.072000030428 28994792.864999998361 35274482.719999909401 4183016.064000010025 60382.680696597 2024-03-13T16:20:12.185993+00:00 19994107.067999958992 28994681.188999999315 35282978.606000073254 4179026.899000049103 60382.680708073 2024-03-13T16:20:13.177497+00:00 19994107.083000000566 28994743.887000009418 35326485.579000003636 4184815.121999979019 60382.680719727 2024-03-13T16:20:14.184376+00:00 19994107.085000038147 28994819.666000008583 35328214.723999977112 4180186.016999959946 60382.680731202 2024-03-13T16:20:15.175879+00:00 19994107.065999981016 28994854.024999979883 35324026.235000006855 4182151.869000076782 60382.680742856 2024-03-13T16:20:16.182758+00:00 19994107.069000009447 28994759.054000020027 35348240.227999933064 4183292.000000000000 60382.680754332 2024-03-13T16:20:17.174261+00:00 19994107.064000010490 28994861.868999991566 35366866.652999997139 4181510.980000019073 60382.680765991 2024-03-13T16:20:18.181636+00:00 19994107.040999948978 28994835.347999989986 35326367.212000012398 4180437.968999981880 60382.680777461 2024-03-13T16:20:19.172644+00:00 19994107.050000008196 28994657.742000009865 35370320.909000039101 4183082.963999987114 60382.680789120 2024-03-13T16:20:20.180019+00:00 19994107.055999990553 28994890.944999989122 35360156.597000002861 4184080.981999992859 60382.680800774 2024-03-13T16:20:21.186898+00:00 19994107.049000021070 28994788.092999991030 35357360.940999977291 4179932.085000038147 60382.680812250 2024-03-13T16:20:22.178401+00:00 19994107.043999969959 28994587.924000021070 35345001.772000066936 4183972.949999928009 60382.680823904 2024-03-13T16:20:23.185281+00:00 19994107.072000030428 28994782.127999961376 35373219.615999937057 4180949.060999989975 60382.680835379 2024-03-13T16:20:24.176784+00:00 19994107.060999989510 28994605.883999999613 35333780.256999999285 4180335.984000086784 60382.680847033 2024-03-13T16:20:25.183663+00:00 19994107.055999990553 28994679.058000031859 35298497.418000012636 4177787.962000011932 60382.680858509 2024-03-13T16:20:26.175166+00:00 19994107.045000080019 28994745.925000008196 35271567.699999988079 4174506.990999937057 60382.680870168 2024-03-13T16:20:27.182541+00:00 19994107.066999908537 28994861.199999991804 35288107.574000000954 4179561.037000060081 60382.680881638 2024-03-13T16:20:28.173549+00:00 19994107.055999990553 28994826.750999990851 35265130.673000007868 4184354.026999949943 60382.680893298 2024-03-13T16:20:29.180924+00:00 19994107.062000039965 28994734.396999958903 35325487.500000000000 4184528.988999962807 60382.680904767 2024-03-13T16:20:30.171931+00:00 19994107.067000031471 28994890.854000091553 35334068.718999981880 4182778.035000085831 60382.680916427 2024-03-13T16:20:31.179306+00:00 19994107.057999968529 28994701.000999931246 35265390.398000031710 4178322.019999980927 60382.680928081 2024-03-13T16:20:32.186185+00:00 19994107.065000060946 28994739.093999978155 35239648.810999989510 4182211.930999993812 60382.680939557 2024-03-13T16:20:33.177688+00:00 19994107.057999968529 28994713.882000088692 35224955.634999990463 4179550.067000031006 60382.680951216 2024-03-13T16:20:34.185066+00:00 19994107.052999969572 28994738.847999930382 35218422.138000011444 4178637.000999927986 60382.680962692 2024-03-13T16:20:35.176567+00:00 19994107.057000041008 28994765.241000059992 35214183.177999973297 4177284.976000071038 60382.680974346 2024-03-13T16:20:36.183446+00:00 19994107.050999999046 28994697.871999979019 35212157.012000016868 4177892.044999957085 60382.680985821 2024-03-13T16:20:37.174949+00:00 19994107.056999921799 28994713.968000050634 35224562.489000022411 4179447.860999941826 60382.680997475 2024-03-13T16:20:38.181829+00:00 19994107.050999999046 28994843.770999908447 35205699.806999981403 4183463.096000074875 60382.681008951 2024-03-13T16:20:39.173332+00:00 19994107.065999981016 28994789.305999990553 35270653.411000013351 4184957.926999927033 60382.681020610 2024-03-13T16:20:40.180707+00:00 19994107.054000020027 28994762.953999999911 35285990.322999946773 4179867.117000102997 60382.681032080 2024-03-13T16:20:41.171714+00:00 19994107.047999981791 28994735.048000101000 35287061.708999991417 4181886.995999931823 60382.681043739 2024-03-13T16:20:42.179088+00:00 19994107.045000080019 28994709.105999950320 35287556.374000072479 4179091.919000030030 60382.681055393 2024-03-13T16:20:43.185969+00:00 19994107.059000018984 28994808.980000019073 35308657.153999917209 4181667.108999968041 60382.681066869 2024-03-13T16:20:44.177472+00:00 19994107.070999979973 28994827.980000019073 35339211.738000042737 4184700.858000040054 60382.681078522 2024-03-13T16:20:45.184351+00:00 19994107.064000010490 28994811.743999961764 35359787.223999977112 4182170.107999920845 60382.681089998 2024-03-13T16:20:46.175854+00:00 19994107.074999928474 28994770.412999991328 35382907.282000057399 4178024.968000053894 60382.681101652 2024-03-13T16:20:47.182734+00:00 19994107.081000089645 28994783.667000059038 35380581.296999931335 4183727.968999981880 60382.681113128 2024-03-13T16:20:48.174236+00:00 19994107.078999999911 28994807.982999999076 35371329.292000062764 4179999.044999957085 60382.681124787 2024-03-13T16:20:49.181611+00:00 19994107.074999928474 28994800.828000001609 35377269.600000016391 4180492.992000102997 60382.681136257 2024-03-13T16:20:50.172619+00:00 19994107.060999989510 28994708.258000001311 35373236.662999987602 4181020.060999989975 60382.681147917 2024-03-13T16:20:51.179994+00:00 19994107.050999999046 28994652.984999999404 35322738.622999906540 4182820.925999999046 60382.681159570 2024-03-13T16:20:52.186873+00:00 19994107.067000031471 28994939.846999999136 35339678.290000081062 4179021.886999965180 60382.681171046 2024-03-13T16:20:53.178377+00:00 19994107.052999999374 28994716.199000000954 35294415.087000012398 4178529.131000041962 60382.681182705 2024-03-13T16:20:54.185751+00:00 19994107.065000001341 28994692.907999988645 35318549.686999917030 4181475.932999968994 60382.681194176 2024-03-13T16:20:55.176759+00:00 19994107.063999999315 28994644.914000000805 35298521.562999993563 4182673.065999985207 60382.681205835 2024-03-13T16:20:56.184134+00:00 19994107.067000001669 28994817.352000031620 35303225.634000003338 4181834.851999998093 60382.681217305 2024-03-13T16:20:57.175141+00:00 19994107.076999988407 28994709.940999981016 35360671.652000002563 4183883.075999975204 60382.681228965 2024-03-13T16:20:58.182516+00:00 19994107.076000008732 28994735.056999981403 35354411.594000011683 4182660.096000074875 60382.681240440 2024-03-13T16:20:59.174020+00:00 19994107.065000001341 28994754.708999991417 35326730.537999987602 4180901.997999907006 60382.681252094 2024-03-13T16:21:00.180899+00:00 19994107.065000001341 28994807.162000000477 35309646.485000006855 4181239.979000092018 60382.681263570 2024-03-13T16:21:01.172401+00:00 19994107.057999998331 28994677.100000020117 35259000.355999976397 4181064.112999916077 60382.681275223 2024-03-13T16:21:02.179281+00:00 19994107.057000011206 28994778.860000010580 35278111.735000006855 4184645.854000092018 60382.681286883 2024-03-13T16:21:03.186657+00:00 19994107.053999990225 28994726.870000001043 35258699.291000008583 4179853.101999998093 60382.681298358 2024-03-13T16:21:04.178159+00:00 19994107.050999999046 28994721.222999989986 35290750.000999987125 4185207.953999996185 60382.681310012 2024-03-13T16:21:05.185040+00:00 19994107.062999989837 28994759.971999999136 35304611.808000028133 4186983.000000000000 60382.681321488 2024-03-13T16:21:06.176542+00:00 19994107.059000018984 28994608.033999919891 35287029.148999989033 4182894.853999971878 60382.681333141 2024-03-13T16:21:07.183421+00:00 19994107.056999981403 28994676.746000051498 35256168.802999973297 4181733.976999998093 60382.681344617 2024-03-13T16:21:08.174924+00:00 19994107.055999990553 28994862.200000051409 35253751.003000020981 4185792.085999966133 60382.681356271 2024-03-13T16:21:09.181804+00:00 19994107.076000031084 28994788.156999949366 35288170.492999970913 4187060.950000048149 60382.681367747 2024-03-13T16:21:10.173307+00:00 19994107.076999958605 28994634.598999980837 35295597.388000011444 4183210.097000002861 60382.681379400 2024-03-13T16:21:11.180186+00:00 19994107.074000000954 28994840.037999991328 35320241.062000043690 4182424.898999928962 60382.681390876 2024-03-13T16:21:12.171689+00:00 19994107.050000008196 28994784.032000061125 35275296.646999962628 4185323.092000008095 60382.681402530 2024-03-13T16:21:13.178568+00:00 19994107.077000018209 28994620.072999950498 35322805.486000061035 4175156.958000063896 60382.681414189 2024-03-13T16:21:14.185943+00:00 19994107.088999990374 28994710.994000080973 35368208.590999960899 4181647.032999991905 60382.681425665 2024-03-13T16:21:15.177447+00:00 19994107.065999981016 28994883.907999988645 35317368.434999942780 4182813.995999931823 60382.681437319 2024-03-13T16:21:16.184326+00:00 19994107.078999999911 28994762.467000011355 35347753.170000076294 4183436.968000053894 60382.681448794 2024-03-13T16:21:17.175829+00:00 19994107.068000018597 28994787.502999901772 35332553.342999942601 4179707.064000010025 60382.681460454 2024-03-13T16:21:18.183204+00:00 19994107.082000020891 28994868.139000058174 35340416.133000023663 4179174.870999931823 60382.681471924 2024-03-13T16:21:19.174212+00:00 19994107.069999929518 28994711.865999940783 35301303.876999966800 4187128.146000028122 60382.681483583 2024-03-13T16:21:20.181587+00:00 19994107.060000058264 28994671.870000001043 35300965.252000093460 4180995.965000032913 60382.681495053 2024-03-13T16:21:21.172594+00:00 19994107.062999960035 28994828.260000109673 35310726.293999910355 4181991.893000007141 60382.681506712 2024-03-13T16:21:22.179969+00:00 19994107.070999979973 28994834.202999949455 35312064.115000009537 4178617.120000004768 60382.681518183 2024-03-13T16:21:23.170976+00:00 19994107.063000079244 28994605.700000051409 35295954.376000046730 4178821.865999937057 60382.681529842 2024-03-13T16:21:24.178352+00:00 19994107.061999920756 28994685.231999989599 35318630.287999987602 4183035.045000075828 60382.681541502 2024-03-13T16:21:25.185727+00:00 19994107.049000021070 28994705.028000000864 35306353.038000002503 4181564.088999987114 60382.681552972 2024-03-13T16:21:26.176734+00:00 19994107.063000079244 28994766.022999998182 35295021.928000003099 4177144.050999999046 60382.681564631 2024-03-13T16:21:27.184109+00:00 19994107.044999960810 28994719.747999999672 35269894.847000002861 4180307.842999935150 60382.681576101 2024-03-13T16:21:28.175116+00:00 19994107.039999961853 28994830.896000009030 35280653.179999992251 4184838.064000010025 60382.681587760 2024-03-13T16:21:29.182492+00:00 19994107.057000041008 28994822.278000000864 35286701.532000012696 4184721.000000000000 60382.681599236 2024-03-13T16:21:30.173994+00:00 19994107.060999989510 28994758.929999981076 35330405.768000006676 4182622.060000061989 60382.681610890 2024-03-13T16:21:31.180874+00:00 19994107.054000020027 28994806.905000001192 35300820.695999979973 4185654.998999952804 60382.681622365 2024-03-13T16:21:32.172377+00:00 19994107.066999908537 28994909.918000008911 35347982.937000006437 4185047.916000009049 60382.681634025 2024-03-13T16:21:33.179752+00:00 19994107.057000041008 28994822.203999999911 35375994.329999983311 4179775.968000053894 60382.681645495 2024-03-13T16:21:34.170760+00:00 19994107.060000058264 28994856.260999981314 35357303.880000002682 4184745.081999897957 60382.681657154 2024-03-13T16:21:35.178136+00:00 19994107.078999999911 28994739.776000019163 35399530.430000007153 4184086.915000081062 60382.681668808 2024-03-13T16:21:36.185014+00:00 19994107.064000010490 28994797.912000000477 35398743.294000029564 4182744.087999939919 60382.681680284 2024-03-13T16:21:37.176516+00:00 19994107.083999991417 28994771.818000018597 35457651.830999970436 4185128.958000063896 60382.681691938 2024-03-13T16:21:38.183397+00:00 19994107.083999991417 28994866.059999998659 35437349.729000031948 4184794.031000018120 60382.681703413 2024-03-13T16:21:39.174899+00:00 19994107.090999960899 28994852.074999991804 35458837.364000022411 4187879.946999907028 60382.681715073 2024-03-13T16:21:40.182275+00:00 19994107.075999978930 28994726.866999980062 35436479.674999952316 4185040.094000101089 60382.681726543 2024-03-13T16:21:41.173282+00:00 19994107.072000030428 28994743.101000010967 35407896.741999976337 4186123.927999972831 60382.681738202 2024-03-13T16:21:42.180657+00:00 19994107.075999978930 28994717.050999999046 35422292.646000027657 4185075.098999977112 60382.681749672 2024-03-13T16:21:43.171665+00:00 19994107.072000030428 28994981.866000059992 35423541.023000001907 4183888.840999960899 60382.681761331 2024-03-13T16:21:44.179039+00:00 19994107.065000060946 28994743.995999928564 35406070.320000052452 4181888.034000039101 60382.681772985 2024-03-13T16:21:45.185918+00:00 19994107.072999950498 28994818.096999999136 35429604.773999929428 4186351.077999948990 60382.681784461 2024-03-13T16:21:46.177422+00:00 19994107.076000001281 28994804.185999989510 35433129.450000047684 4184810.991999983788 60382.681796120 2024-03-13T16:21:47.184796+00:00 19994107.059000000358 28994828.792000059038 35394665.278999917209 4188214.023000001907 60382.681807590 2024-03-13T16:21:48.175804+00:00 19994107.074999999255 28994802.034999970347 35378787.208000056446 4187678.994000076782 60382.681819250 2024-03-13T16:21:49.183179+00:00 19994107.069999989122 28994743.011000040919 35327312.605999946594 4185267.972999929916 60382.681830720 2024-03-13T16:21:50.174187+00:00 19994107.057000011206 28994875.936999920756 35291948.685999989510 4186983.819000006188 60382.681842379 2024-03-13T16:21:51.181562+00:00 19994107.053999990225 28994805.096999999136 35283205.731000073254 4188669.207000017166 60382.681853849 2024-03-13T16:21:52.172569+00:00 19994107.061999991536 28994905.182000041008 35310875.603999972343 4185160.830000042915 60382.681865509 2024-03-13T16:21:53.179944+00:00 19994107.075000021607 28994843.641999959946 35342137.412999987602 4186280.151999949943 60382.681876979 2024-03-13T16:21:54.170951+00:00 19994107.074999991804 28994793.939000010490 35339162.521000027657 4185712.021000000183 60382.681888638 2024-03-13T16:21:55.178326+00:00 19994107.059999998659 28994692.397000070661 35304513.174999952316 4179848.973999998998 60382.681900297 2024-03-13T16:21:56.185702+00:00 19994107.067000001669 28994861.979999899864 35278470.361000001431 4181361.035000000149 60382.681911767 2024-03-13T16:21:57.176709+00:00 19994107.066000010818 28994777.884000059217 35247763.794999986887 4183506.020000000950 60382.681923427 2024-03-13T16:21:58.184084+00:00 19994107.065000001341 28994778.922999981791 35256898.262999996543 4182278.936000001151 60382.681934897 2024-03-13T16:21:59.175092+00:00 19994107.061999980360 28994766.182000041008 35262628.055000007153 4181914.000999997836 60382.681946556 2024-03-13T16:22:00.182467+00:00 19994107.055999990553 28994729.078999999911 35240038.537000000477 4182246.061999998987 60382.681958026 2024-03-13T16:22:01.173474+00:00 19994107.055000010878 28994825.858999971300 35242103.515000022948 4184796.961000002921 60382.681969685 2024-03-13T16:22:02.180849+00:00 19994107.034000039101 28994829.982999999076 35222939.708999961615 4186028.013999999035 60382.681981161 2024-03-13T16:22:03.172352+00:00 19994107.047999981791 28994719.599999990314 35211300.363000042737 4188468.979000002146 60382.681992815 2024-03-13T16:22:04.179231+00:00 19994107.063000019640 28994742.280000001192 35287263.059000022709 4182384.952000000048 60382.682004291 2024-03-13T16:22:05.170735+00:00 19994107.052999969572 28994713.108000010252 35342632.236000001431 4188282.019000000786 60382.682015945 2024-03-13T16:22:06.177614+00:00 19994107.046999990940 28994605.023999989033 35307886.690999977291 4186959.000999995042 60382.682027604 2024-03-13T16:22:07.184989+00:00 19994107.055000010878 28994976.629999998957 35334969.070999979973 4182091.105999999214 60382.682039080 2024-03-13T16:22:08.176492+00:00 19994107.060999989510 28994837.416999999434 35332347.549000017345 4182945.938000001013 60382.682050733 2024-03-13T16:22:09.183371+00:00 19994107.051999989897 28994715.021000001580 35304228.312999956310 4186331.999000004958 60382.682062209 2024-03-13T16:22:10.174874+00:00 19994107.072000030428 28994798.853000018746 35356244.869000017643 4187552.996999993920 60382.682073863 2024-03-13T16:22:11.181753+00:00 19994107.052999969572 28994809.941999968141 35380666.955000042915 4185719.032000004780 60382.682085339 2024-03-13T16:22:12.173257+00:00 19994107.069000069052 28994818.012000020593 35428614.710999973118 4189202.925999999046 60382.682096992 2024-03-13T16:22:13.180136+00:00 19994107.064000010490 28994626.186999980360 35423615.730999946594 4189443.973999992013 60382.682108462 2024-03-13T16:22:14.171143+00:00 19994107.058999899775 28994774.977000001818 35423494.893000006676 4190305.046000003815 60382.682120122 2024-03-13T16:22:15.178518+00:00 19994107.078999999911 28994873.883000019938 35450299.274000048637 4190706.984999998938 60382.682131781 2024-03-13T16:22:16.185894+00:00 19994107.082000020891 28994815.809999998659 35459821.508000023663 4184091.005000010133 60382.682143251 2024-03-13T16:22:17.176901+00:00 19994107.077000018209 28994902.194000009447 35471327.597000002861 4181264.936999992002 60382.682154911 2024-03-13T16:22:18.184278+00:00 19994107.077000018209 28994820.907000008970 35453642.552999973297 4186393.984999998938 60382.682166381 2024-03-13T16:22:19.175283+00:00 19994107.070000048727 28994784.313000019640 35429767.501999966800 4183359.062000005972 60382.682178040 2024-03-13T16:22:20.182659+00:00 19994107.074999928474 28994866.610999941826 35400927.284999966621 4183783.937999994028 60382.682189510 2024-03-13T16:22:21.173666+00:00 19994107.077000018209 28994810.044000029564 35408272.660000093281 4188259.001000002027 60382.682201169 2024-03-13T16:22:22.181041+00:00 19994107.077000018209 28994850.029999971390 35431836.555999986827 4185231.085999995004 60382.682212645 2024-03-13T16:22:23.172544+00:00 19994107.084999918938 28994811.924000021070 35439929.993000030518 4187059.972000002861 60382.682224299 2024-03-13T16:22:24.179423+00:00 19994107.101000070572 28994902.077999949455 35438539.052999973297 4185737.045000001788 60382.682235775 2024-03-13T16:22:25.170926+00:00 19994107.085999969393 28994779.007000088692 35403726.516999959946 4179890.020999997854 60382.682247428 2024-03-13T16:22:26.177806+00:00 19994107.064000010490 28994825.362999919802 35341074.035999998450 4181445.986999989022 60382.682259088 2024-03-13T16:22:27.185181+00:00 19994107.059000018984 28994878.615000009537 35326329.988000012934 4181185.947000027169 60382.682270558 2024-03-13T16:22:28.176188+00:00 19994107.088999990374 28994735.287999991328 35369856.565999999642 4177979.037000000011 60382.682282217 2024-03-13T16:22:29.183563+00:00 19994107.088000059128 28994888.873000029474 35353158.844999976456 4182590.042999982834 60382.682293693 2024-03-13T16:22:30.175067+00:00 19994107.082999940962 28994852.024999979883 35372193.832999996841 4183373.909999995958 60382.682305352 2024-03-13T16:22:31.182442+00:00 19994107.072000030428 28994770.621000051498 35435193.994000017643 4186276.974999994040 60382.682316822 2024-03-13T16:22:32.173449+00:00 19994107.083999991417 28994759.424999948591 35420904.030999988317 4186335.974000006914 60382.682328482 2024-03-13T16:22:33.180824+00:00 19994107.059999939054 28994700.093000050634 35387839.687999993563 4183770.106999992859 60382.682339952 2024-03-13T16:22:34.171831+00:00 19994107.049000021070 28994709.792000059038 35367511.212999999523 4179144.974000006914 60382.682351611 2024-03-13T16:22:35.179206+00:00 19994107.067000031471 28994929.922999981791 35403757.695999979973 4177404.863000005018 60382.682363081 2024-03-13T16:22:36.170214+00:00 19994107.069000009447 28994818.342000011355 35419796.309000022709 4180439.141000003088 60382.682374740 2024-03-13T16:22:37.177589+00:00 19994107.088999990374 28994685.603999968618 35406328.264999993145 4181961.111999989022 60382.682386400 2024-03-13T16:22:38.184964+00:00 19994107.072999950498 28994960.337999939919 35370203.337999999523 4181074.905000001192 60382.682397870 2024-03-13T16:22:39.175971+00:00 19994107.086000081152 28994705.618000000715 35393955.877000026405 4186475.027000010014 60382.682409530 2024-03-13T16:22:40.183347+00:00 19994107.076000001281 28994693.224999990314 35377660.478000037372 4182635.902000010014 60382.682421005 2024-03-13T16:22:41.174850+00:00 19994107.061999998987 28994911.914000000805 35363157.421999931335 4180202.162000000011 60382.682432659 2024-03-13T16:22:42.181728+00:00 19994107.063999999315 28994817.959000010043 35361654.593999981880 4187800.842999995220 60382.682444135 2024-03-13T16:22:43.173232+00:00 19994107.092000011355 28994990.197000000626 35378740.851999998093 4185600.026999980211 60382.682455788 2024-03-13T16:22:44.180111+00:00 19994107.090999990702 28994816.731999989599 35364014.928000092506 4180402.982000023127 60382.682467264 2024-03-13T16:22:45.171615+00:00 19994107.072000000626 28994675.978000018746 35328811.600999951363 4181603.067999988794 60382.682478918 2024-03-13T16:22:46.178494+00:00 19994107.072999998927 28994721.114999979734 35333389.858000040054 4180967.029000014067 60382.682490394 2024-03-13T16:22:47.169997+00:00 19994107.078999999911 28994652.944000009447 35313319.652999997139 4181236.027999997139 60382.682502047 2024-03-13T16:22:48.176876+00:00 19994107.080000009388 28994584.842999991030 35355212.922999978065 4182493.894999980927 60382.682513706 2024-03-13T16:22:49.184251+00:00 19994107.090999990702 28994715.291999999434 35382694.121999979019 4184697.030000001192 60382.682525182 2024-03-13T16:22:50.175754+00:00 19994107.087000008672 28994741.055999990553 35381757.442000031471 4182059.025999993086 60382.682536836 2024-03-13T16:22:51.182634+00:00 19994107.074999991804 28994684.679000020027 35317285.159999966621 4182348.018000007141 60382.682548312 2024-03-13T16:22:52.174137+00:00 19994107.087000008672 28994798.995000001043 35372813.200999982655 4185147.068000019062 60382.682559965 2024-03-13T16:22:53.181016+00:00 19994107.068999979645 28994701.287999991328 35398735.501000046730 4185144.805999993812 60382.682571441 2024-03-13T16:22:54.172519+00:00 19994107.060999989510 28994839.952000018209 35381629.829999923706 4182734.021999984980 60382.682583095 2024-03-13T16:22:55.179398+00:00 19994107.066000040621 28994843.977000001818 35355849.955000042915 4179894.004000008106 60382.682594570 2024-03-13T16:22:56.170901+00:00 19994107.074999991804 28994751.085000038147 35395000.549999997020 4182915.964000015985 60382.682606224 2024-03-13T16:22:57.177781+00:00 19994107.114000018686 28994773.149999979883 35530512.895000003278 4190125.043000013102 60382.682617884 2024-03-13T16:22:58.185156+00:00 19994107.122999969870 28994704.032999988645 35558664.288999997079 4185783.032999991905 60382.682629354 2024-03-13T16:22:59.176163+00:00 19994107.125999990851 28994842.921000000089 35570420.420999988914 4192099.117999970913 60382.682641013 2024-03-13T16:23:00.183538+00:00 19994107.120999988168 28994898.679999951273 35535832.324000000954 4192568.892000020016 60382.682652489 2024-03-13T16:23:01.175042+00:00 19994107.094000041485 28994856.147999998182 35470956.520000010729 4187506.949999988079 60382.682664142 2024-03-13T16:23:02.181921+00:00 19994107.083999991417 28994660.106000069529 35426500.331000000238 4187085.088999987114 60382.682675618 2024-03-13T16:23:03.173424+00:00 19994107.087999999523 28994707.862999919802 35416527.608000010252 4190408.884000002872 60382.682687278 2024-03-13T16:23:04.180799+00:00 19994107.079999979585 28994807.893000010401 35407084.251999966800 4185551.065999985207 60382.682698748 2024-03-13T16:23:05.171806+00:00 19994107.067000031471 28994811.104000091553 35391401.082000017166 4186591.130000054836 60382.682710407 2024-03-13T16:23:06.179181+00:00 19994107.063999950886 28994760.940999981016 35390412.982999980450 4190716.916999996174 60382.682721877 2024-03-13T16:23:07.170189+00:00 19994107.065000060946 28994921.209999918938 35398429.303000032902 4182466.039999961853 60382.682733537 2024-03-13T16:23:08.177564+00:00 19994107.069000009447 28994909.070000048727 35395630.811999976635 4177159.953999996185 60382.682745196 2024-03-13T16:23:09.184939+00:00 19994107.064000010490 28994751.998000029474 35412732.812000043690 4183255.892000020016 60382.682756666 2024-03-13T16:23:10.175947+00:00 19994107.064000010490 28994698.013000011444 35466309.257999956608 4183361.126999973785 60382.682768325 2024-03-13T16:23:11.183321+00:00 19994107.074000000954 28994805.717000011355 35479036.410000033677 4184175.869000018109 60382.682779795 2024-03-13T16:23:12.174329+00:00 19994107.061999920756 28994783.079999919981 35419941.853999972343 4186543.040000020992 60382.682791455 2024-03-13T16:23:13.181704+00:00 19994107.067000031471 28994759.965000029653 35418365.427000053227 4191308.066999971867 60382.682802925 2024-03-13T16:23:14.172711+00:00 19994107.064000010490 28994832.886000040919 35401986.570999979973 4184744.949999988079 60382.682814584 2024-03-13T16:23:15.180086+00:00 19994107.075999978930 28994710.049999948591 35397599.702000021935 4187763.038000047207 60382.682826060 2024-03-13T16:23:16.171589+00:00 19994107.092000011355 28994752.239999998361 35409148.902999997139 4187340.930000007153 60382.682837714 2024-03-13T16:23:17.178469+00:00 19994107.093000050634 28994866.980000000447 35423200.970999963582 4188796.045999944210 60382.682849189 2024-03-13T16:23:18.169972+00:00 19994107.090999960899 28994793.768999990076 35424335.024999983609 4184362.954000055790 60382.682860843 2024-03-13T16:23:19.176851+00:00 19994107.087000008672 28994832.199999999255 35401616.963000059128 4181831.082999945153 60382.682872503 2024-03-13T16:23:20.184226+00:00 19994107.082000020891 28994874.980000000447 35398846.991999976337 4177453.991000055801 60382.682883973 2024-03-13T16:23:21.175233+00:00 19994107.087999939919 28994701.984000001103 35410369.894000053406 4180095.963999987114 60382.682895632 2024-03-13T16:23:22.182608+00:00 19994107.092000011355 28994849.004000011832 35406948.273999929428 4180680.997999966145 60382.682907102 2024-03-13T16:23:23.173616+00:00 19994107.095999959856 28994920.789999991655 35415619.488000042737 4184658.013999999035 60382.682918761 2024-03-13T16:23:24.180991+00:00 19994107.096999999136 28994796.089999999851 35438817.847000002861 4186123.078000009060 60382.682930237 2024-03-13T16:23:25.172494+00:00 19994107.096999999136 28994724.019999980927 35388983.289000026882 4188046.907000004780 60382.682941891 2024-03-13T16:23:26.179373+00:00 19994107.092000011355 28994709.220000028610 35429700.753999948502 4188130.994000018109 60382.682953367 2024-03-13T16:23:27.170877+00:00 19994107.088000059128 28994880.825999978930 35454500.358000002801 4187826.048999965191 60382.682965020 2024-03-13T16:23:28.177756+00:00 19994107.080000039190 28994834.290000021458 35463117.437999993563 4182851.869000018109 60382.682976496 2024-03-13T16:23:29.169259+00:00 19994107.089999910444 28994755.755999978632 35489461.051000006497 4186242.086000024807 60382.682988150 2024-03-13T16:23:30.176138+00:00 19994107.096000079066 28994764.892000019550 35531525.502999991179 4184866.021999955177 60382.682999809 2024-03-13T16:23:31.183513+00:00 19994107.074999928474 28994727.010999981314 35485708.661000013351 4187134.011000037193 60382.683011285 2024-03-13T16:23:32.175017+00:00 19994107.075999978930 28994851.951000031084 35489552.883999973536 4186351.909999967087 60382.683022939 2024-03-13T16:23:33.181896+00:00 19994107.067000031471 28994761.016000028700 35479854.712999999523 4188071.046000003815 60382.683034414 2024-03-13T16:23:34.173399+00:00 19994107.078000001609 28994766.292999979109 35475912.114000022411 4188741.105000019073 60382.683046068 2024-03-13T16:23:35.180278+00:00 19994107.074000000954 28994650.771999958903 35498271.816999971867 4182838.878000020981 60382.683057544 2024-03-13T16:23:36.171781+00:00 19994107.076999999583 28994926.924999948591 35492788.511000037193 4187084.002999960911 60382.683069197 2024-03-13T16:23:37.178661+00:00 19994107.054000008851 28994661.085000038147 35403665.316999971867 4175579.049000024796 60382.683080673 2024-03-13T16:23:38.170164+00:00 19994107.047999989241 28994800.948000069708 35387077.916000008583 4177321.039999961853 60382.683092327 2024-03-13T16:23:39.177043+00:00 19994107.059999998659 28994764.985999941826 35397844.003000020981 4179091.965000032913 60382.683103986 2024-03-13T16:23:40.184417+00:00 19994107.070999991149 28994791.074000000954 35409155.009000003338 4181805.946999967098 60382.683115462 2024-03-13T16:23:41.175921+00:00 19994107.076000008732 28994752.822000030428 35431993.004000008106 4181569.099000037182 60382.683127115 2024-03-13T16:23:42.182800+00:00 19994107.076999988407 28994733.102999929339 35413394.393000006676 4185041.848999977112 60382.683138591 2024-03-13T16:23:43.174304+00:00 19994107.073000010103 28994747.098000049591 35388849.099999897182 4183132.080000042915 60382.683150245 2024-03-13T16:23:44.181183+00:00 19994107.072999980301 28994756.098000049591 35359279.487000107765 4178200.015999972820 60382.683161721 2024-03-13T16:23:45.172686+00:00 19994107.065000001341 28994754.079999919981 35335487.069000013173 4179875.088999987114 60382.683173380 2024-03-13T16:23:46.180061+00:00 19994107.064000040293 28994901.728000041097 35347449.102999933064 4177676.910000026226 60382.683184850 2024-03-13T16:23:47.171069+00:00 19994107.066999968141 28994769.064000010490 35379512.845000028610 4177566.960999966133 60382.683196510 2024-03-13T16:23:48.178444+00:00 19994107.079999979585 28994752.016999959946 35401146.699000000954 4184170.083000003826 60382.683207985 2024-03-13T16:23:49.169947+00:00 19994107.064000010490 28994740.930999990553 35332358.685999989510 4178933.967999995220 60382.683219639 2024-03-13T16:23:50.176826+00:00 19994107.070999979973 28994766.977000001818 35393344.768000006676 4179876.969000041019 60382.683231299 2024-03-13T16:23:51.184201+00:00 19994107.078999999911 28994736.180000070482 35434780.769999980927 4178796.988999962807 60382.683242769 2024-03-13T16:23:52.175208+00:00 19994107.087000008672 28994689.041999939829 35438726.200000047684 4181372.907000004780 60382.683254428 2024-03-13T16:23:53.182583+00:00 19994107.081000030041 28994688.929000001401 35407953.824999928474 4185050.083000003826 60382.683265898 2024-03-13T16:23:54.173591+00:00 19994107.069999989122 28994676.912999998778 35380191.952000021935 4180631.153999983799 60382.683277558 2024-03-13T16:23:55.180966+00:00 19994107.080999970436 28994795.080000009388 35413741.944000013173 4184164.828000009060 60382.683289033 2024-03-13T16:23:56.172469+00:00 19994107.082000020891 28994714.155999988317 35415146.388000011444 4184273.011000037193 60382.683300687 2024-03-13T16:23:57.179349+00:00 19994107.078999999911 28994934.835999999195 35408104.222000002861 4185607.969999969006 60382.683312163 2024-03-13T16:23:58.170852+00:00 19994107.074000000954 28994803.820000018924 35426167.938000001013 4181924.018000007141 60382.683323822 2024-03-13T16:23:59.178227+00:00 19994107.074000000954 28994816.243999991566 35409278.945999987423 4186855.091000020970 60382.683335292 2024-03-13T16:24:00.169234+00:00 19994107.086999949068 28994808.147999998182 35433354.645000003278 4188476.992999970913 60382.683346946 2024-03-13T16:24:01.176113+00:00 19994107.086000081152 28994767.702999979258 35427034.226999998093 4184694.907000004780 60382.683358605 2024-03-13T16:24:02.183488+00:00 19994107.092999938875 28994762.050000008196 35435874.885000020266 4185762.097000002861 60382.683370081 2024-03-13T16:24:03.174992+00:00 19994107.070999979973 28994765.129999998957 35445750.582999996841 4187449.008000016212 60382.683381734 2024-03-13T16:24:04.181871+00:00 19994107.071000099182 28994796.735000010580 35465784.821999996901 4183072.967000008095 60382.683393205 2024-03-13T16:24:05.172878+00:00 19994107.083999991417 28994673.293999969959 35510610.332000017166 4186563.972000002861 60382.683404864 2024-03-13T16:24:06.180253+00:00 19994107.074999928474 28994795.036000009626 35453884.001999966800 4186227.982999920845 60382.683416334 2024-03-13T16:24:07.171260+00:00 19994107.068000078201 28994821.990000009537 35391717.549000017345 4182458.096000074875 60382.683427993 2024-03-13T16:24:08.178636+00:00 19994107.054999951273 28994808.584999978542 35376520.600999951363 4180161.949999928009 60382.683439463 2024-03-13T16:24:09.169643+00:00 19994107.055000070482 28994750.129000011832 35382152.911000013351 4179022.927000045776 60382.683451123 2024-03-13T16:24:10.177018+00:00 19994107.071999911219 28994600.149000048637 35371806.097999989986 4183593.075000048149 60382.683462598 2024-03-13T16:24:11.168521+00:00 19994107.092000011355 28994661.839999910444 35438356.707000076771 4185302.916000009049 60382.683474252 2024-03-13T16:24:12.175401+00:00 19994107.087000008672 28994736.944000009447 35417249.289999961853 4178916.946999907028 60382.683485912 2024-03-13T16:24:13.182776+00:00 19994107.085999969393 28994740.874000068754 35355137.610000006855 4184966.235000013839 60382.683497382 2024-03-13T16:24:14.173783+00:00 19994107.087000008672 28994778.352000001818 35355702.583999991417 4183466.817000031006 60382.683509041 2024-03-13T16:24:15.181158+00:00 19994107.090000029653 28994873.868000030518 35377462.773000001907 4182402.100000023842 60382.683520511 2024-03-13T16:24:16.172165+00:00 19994107.095999959856 28994811.250000000000 35371700.958999991417 4182297.965999960899 60382.683532170 2024-03-13T16:24:17.179541+00:00 19994107.078999999911 28994710.737999919802 35336330.240000009537 4187899.052999972831 60382.683543641 2024-03-13T16:24:18.170548+00:00 19994107.086000081152 28994858.118000030518 35341431.564000010490 4184712.032999991905 60382.683555300 2024-03-13T16:24:19.177923+00:00 19994107.092000011355 28994849.060999989510 35368902.023000001907 4183094.957000017166 60382.683566776 2024-03-13T16:24:20.169427+00:00 19994107.080999970436 28994724.988999959081 35359038.907999992371 4184696.833999990951 60382.683578430 2024-03-13T16:24:21.176306+00:00 19994107.069999929518 28994626.794000029564 35356110.026999950409 4182939.000000000000 60382.683590089 2024-03-13T16:24:22.183680+00:00 19994107.074000000954 28994637.013000011444 35352025.874000072479 4183636.234000086784 60382.683601559 2024-03-13T16:24:23.174688+00:00 19994107.089000109583 28994642.977000001818 35379699.016999959946 4183618.891999959946 60382.683613218 2024-03-13T16:24:24.182063+00:00 19994107.087999939919 28994849.067000031471 35382946.294999957085 4186453.972999929916 60382.683624689 2024-03-13T16:24:25.173070+00:00 19994107.090000029653 28994784.182999968529 35394553.222000002861 4180057.016000031959 60382.683636348 2024-03-13T16:24:26.180445+00:00 19994107.083999991417 28994848.649000048637 35387238.435000061989 4179862.069000006188 60382.683647824 2024-03-13T16:24:27.171949+00:00 19994107.085999969393 28994834.379999998957 35381223.887000001967 4176740.944000006188 60382.683659477 2024-03-13T16:24:28.178827+00:00 19994107.090999998152 28994819.832000020891 35413603.613000012934 4181916.968999981880 60382.683670953 2024-03-13T16:24:29.170330+00:00 19994107.089000001550 28994773.180999990553 35431313.671999990940 4186846.189000010025 60382.683682607 2024-03-13T16:24:30.177210+00:00 19994107.090999990702 28994710.945999991149 35415883.722999989986 4186032.848999977112 60382.683694082 2024-03-13T16:24:31.168713+00:00 19994107.089999999851 28994721.059999998659 35444955.913000017405 4182681.958999990951 60382.683705742 2024-03-13T16:24:32.176089+00:00 19994107.087000001222 28994681.644999999553 35434419.157999992371 4182441.052000045776 60382.683717395 2024-03-13T16:24:33.182968+00:00 19994107.094000011683 28994652.152000010014 35423059.587999999523 4182478.978000044823 60382.683728871 2024-03-13T16:24:34.174471+00:00 19994107.092000011355 28994734.010000009090 35450162.777999997139 4184699.946999907028 60382.683740525 2024-03-13T16:24:35.181350+00:00 19994107.074999991804 28994818.922999981791 35446539.981999993324 4180376.092000008095 60382.683752000 2024-03-13T16:24:36.172853+00:00 19994107.069000009447 28994827.142000019550 35387392.613000042737 4181453.031000018120 60382.683763654 2024-03-13T16:24:37.179732+00:00 19994107.085999999195 28994845.072999980301 35365602.597000002861 4183498.032000064850 60382.683775130 2024-03-13T16:24:38.171235+00:00 19994107.087999999523 28994670.853000018746 35400477.252999961376 4185449.041999936104 60382.683786784 2024-03-13T16:24:39.178115+00:00 19994107.083000000566 28994849.115000009537 35365988.866999976337 4186267.017000079155 60382.683798260 2024-03-13T16:24:40.169618+00:00 19994107.085999969393 28994891.881999969482 35417217.772000007331 4182604.975999950897 60382.683809913 2024-03-13T16:24:41.176497+00:00 19994107.070000048727 28994850.324999991804 35338585.509000003338 4185658.876999973785 60382.683821389 2024-03-13T16:24:42.168001+00:00 19994107.081999961287 28994774.555000010878 35305845.347000002861 4181217.093999981880 60382.683833043 2024-03-13T16:24:43.174879+00:00 19994107.072000030428 28994805.363000039011 35312494.248999953270 4181326.973000050057 60382.683844702 2024-03-13T16:24:44.182255+00:00 19994107.085999969393 28994780.648999989033 35391905.241000063717 4178977.947000027169 60382.683856178 2024-03-13T16:24:45.173758+00:00 19994107.069000009447 28994827.342000011355 35325045.435999989510 4182687.011999965180 60382.683867832 2024-03-13T16:24:46.180637+00:00 19994107.087999999523 28994723.986000001431 35362392.937000043690 4177242.988000034820 60382.683879307 2024-03-13T16:24:47.172140+00:00 19994107.074000000954 28994596.641999959946 35326690.907999992371 4178854.964999914169 60382.683890961 2024-03-13T16:24:48.179019+00:00 19994107.060999989510 28994669.190000001341 35313779.243999958038 4177684.897000073921 60382.683902437 2024-03-13T16:24:49.170523+00:00 19994107.069000009447 28994798.948000069708 35363251.381999969482 4180081.049000024796 60382.683914091 2024-03-13T16:24:50.177402+00:00 19994107.063000019640 28994724.807999968529 35413722.706000089645 4179160.005999923218 60382.683925566 2024-03-13T16:24:51.168905+00:00 19994107.066999968141 28994740.315999981016 35421232.832000017166 4183457.985000013839 60382.683937220 2024-03-13T16:24:52.175784+00:00 19994107.074000000954 28994693.736999988556 35419966.351999998093 4182892.037999988068 60382.683948879 2024-03-13T16:24:53.183159+00:00 19994107.084999978542 28994888.133000019938 35479868.690999977291 4181798.014000058174 60382.683960349 2024-03-13T16:24:54.174167+00:00 19994107.094000101089 28994965.194000009447 35511271.449999928474 4185788.981999992859 60382.683972009 2024-03-13T16:24:55.181542+00:00 19994107.074000000954 28994669.199000000954 35438971.223000049591 4184942.004999995232 60382.683983479 2024-03-13T16:24:56.172549+00:00 19994107.065999981016 28994766.791000008583 35399643.919000029564 4183219.993000030983 60382.683995138 2024-03-13T16:24:57.179924+00:00 19994107.076999899000 28994901.927999969572 35383511.771999962628 4187581.141999959946 60382.684006608 2024-03-13T16:24:58.170931+00:00 19994107.069000009447 28994804.083999991417 35331148.012999996543 4182552.873999952804 60382.684018267 2024-03-13T16:24:59.178307+00:00 19994107.085000038147 28994846.721000079066 35323485.755999997258 4181446.986999989022 60382.684029737 2024-03-13T16:25:00.169314+00:00 19994107.075999978930 28994632.156999949366 35309132.479000002146 4176664.024000049103 60382.684041397 2024-03-13T16:25:01.176689+00:00 19994107.073000069708 28994741.878000020981 35277153.347000002861 4181240.013000010978 60382.684052872 2024-03-13T16:25:02.168192+00:00 19994107.080999970436 28994730.082000020891 35290178.062999993563 4179583.062999964226 60382.684064526 2024-03-13T16:25:03.175071+00:00 19994107.067999958992 28994644.104999899864 35259958.167000003159 4178789.999000072014 60382.684076186 2024-03-13T16:25:04.182446+00:00 19994107.072000030428 28994722.007000088692 35294374.035000033677 4179813.843999981880 60382.684087656 2024-03-13T16:25:05.173454+00:00 19994107.052999969572 28994801.925999999046 35302827.772000007331 4181917.052999972831 60382.684099315 2024-03-13T16:25:06.180829+00:00 19994107.063000079244 28994711.942999958992 35319671.119999952614 4177276.976999998093 60382.684110785 2024-03-13T16:25:07.171836+00:00 19994107.064999941736 28994724.754000000656 35341135.797000050545 4179709.111999989022 60382.684122445 2024-03-13T16:25:08.179211+00:00 19994107.065999981016 28994780.460000008345 35304749.464999966323 4176391.985000013839 60382.684133920 2024-03-13T16:25:09.170715+00:00 19994107.064000010490 28994752.971999991685 35264714.114000022411 4179310.906999946106 60382.684145574 2024-03-13T16:25:10.177594+00:00 19994107.078000068665 28994871.695000011474 35301637.835999973118 4185472.023000001907 60382.684157050 2024-03-13T16:25:11.169097+00:00 19994107.077999949455 28994819.238999988884 35303915.513999998569 4180846.050000071991 60382.684168703 2024-03-13T16:25:12.175976+00:00 19994107.060999989510 28994724.083000000566 35318224.045000016689 4184057.016000031959 60382.684180179 2024-03-13T16:25:13.167479+00:00 19994107.052000049502 28994669.750999990851 35342632.672000050545 4181634.065999985207 60382.684191839 2024-03-13T16:25:14.174855+00:00 19994107.054000020027 28994687.221999999136 35338892.569999933243 4183520.995000004768 60382.684203492 2024-03-13T16:25:15.181733+00:00 19994107.050999999046 28994849.912999991328 35340606.829000003636 4179666.898000001907 60382.684214968 2024-03-13T16:25:16.173237+00:00 19994107.057999968529 28994713.008000019938 35376679.491999976337 4183344.097999929916 60382.684226627 2024-03-13T16:25:17.180612+00:00 19994107.072999950498 28994755.939000010490 35426671.340000033379 4182087.922999978065 60382.684238098 2024-03-13T16:25:18.171619+00:00 19994107.057000041008 28994825.185999989510 35371184.641000032425 4179387.911000012886 60382.684249757 2024-03-13T16:25:19.178995+00:00 19994107.057999968529 28994840.722999989986 35369763.937999956310 4180462.100000023842 60382.684261227 2024-03-13T16:25:20.170002+00:00 19994107.085000038147 28994742.041999999434 35452078.026999950409 4180904.930999993812 60382.684272886 2024-03-13T16:25:21.177377+00:00 19994107.078999999911 28994699.073000010103 35451424.130000002682 4184530.060000061989 60382.684284362 2024-03-13T16:25:22.168880+00:00 19994107.065999999642 28994713.032000008970 35390857.906000018120 4183471.984999895096 60382.684296021 2024-03-13T16:25:23.176255+00:00 19994107.059999991208 28994613.920000020415 35360887.822000026703 4178701.944000006188 60382.684307491 2024-03-13T16:25:24.167262+00:00 19994107.057000000030 28994589.333999991417 35342788.019000053406 4184953.074000000954 60382.684319151 2024-03-13T16:25:25.174638+00:00 19994107.050999999046 28994805.410000029951 35364131.998999953270 4185276.069000006188 60382.684330805 2024-03-13T16:25:26.181517+00:00 19994107.059000000358 28994897.503000020981 35382031.639999993145 4178641.966000080109 60382.684342280 2024-03-13T16:25:27.173020+00:00 19994107.062999989837 28994885.945999979973 35388850.243000030518 4184744.055999993812 60382.684353940 2024-03-13T16:25:28.180395+00:00 19994107.062000010163 28994693.891999959946 35348711.196000002325 4186044.013000010978 60382.684365410 2024-03-13T16:25:29.171403+00:00 19994107.065000001341 28994781.942999958992 35300247.733999997377 4180701.873999952804 60382.684377069 2024-03-13T16:25:30.178778+00:00 19994107.076999988407 28994694.180000070482 35292921.278999999166 4183112.106999992859 60382.684388539 2024-03-13T16:25:31.169785+00:00 19994107.074000000954 28994764.643000010401 35336443.881000012159 4185939.820000051986 60382.684400199 2024-03-13T16:25:32.177160+00:00 19994107.078999999911 28994990.993999961764 35353883.993999987841 4185335.133000016212 60382.684411674 2024-03-13T16:25:33.168662+00:00 19994107.078000009060 28994758.215000029653 35329993.020999997854 4183595.867999910843 60382.684423328 2024-03-13T16:25:34.175542+00:00 19994107.081999991089 28994739.019999980927 35342038.761000007391 4184016.065999985207 60382.684434804 2024-03-13T16:25:35.167046+00:00 19994107.087999999523 28994715.906999949366 35328018.449000000954 4178842.080000042915 60382.684446457 2024-03-13T16:25:36.173925+00:00 19994107.078000009060 28994706.904000040144 35300838.909999966621 4182912.006999969017 60382.684458117 2024-03-13T16:25:37.181300+00:00 19994107.053000029176 28994677.024000048637 35283625.226000010967 4182062.950999975204 60382.684469593 2024-03-13T16:25:38.172803+00:00 19994107.054999951273 28994742.969999909401 35269124.170000016689 4181723.933000088204 60382.684481246 2024-03-13T16:25:39.179683+00:00 19994107.071000039577 28994753.356000069529 35293501.130999982357 4185440.166999936104 60382.684492722 2024-03-13T16:25:40.171187+00:00 19994107.065999981016 28994777.633999940008 35290796.021000027657 4190804.843000053894 60382.684504376 2024-03-13T16:25:41.178065+00:00 19994107.064000010490 28994851.159000039101 35297764.990000009537 4185867.985999941826 60382.684515852 2024-03-13T16:25:42.169568+00:00 19994107.074000000954 28994692.889999989420 35325016.756999969482 4185400.011000037193 60382.684527511 2024-03-13T16:25:43.176943+00:00 19994107.056999981403 28994687.100000020117 35307178.781000018120 4181007.062000035774 60382.684538981 2024-03-13T16:25:44.167951+00:00 19994107.077000018209 28994751.975000001490 35367891.166000008583 4182883.937999964226 60382.684550640 2024-03-13T16:25:45.175326+00:00 19994107.080999970436 28994819.302999999374 35363288.455999970436 4183366.131000041962 60382.684562294 2024-03-13T16:25:46.182205+00:00 19994107.078999999911 28994729.771999999881 35346623.088999986649 4186708.982999920845 60382.684573770 2024-03-13T16:25:47.173708+00:00 19994107.085999969393 28994695.170000001788 35366251.133000023663 4184328.965000032913 60382.684585429 2024-03-13T16:25:48.181083+00:00 19994107.069000009447 28994880.828000009060 35348058.876999966800 4179739.001000047196 60382.684596899 2024-03-13T16:25:49.172090+00:00 19994107.076000090688 28994829.021000001580 35365856.065000057220 4184542.988999962807 60382.684608559 2024-03-13T16:25:50.179466+00:00 19994107.084999918938 28994895.993000000715 35370451.677999973297 4184665.922000051010 60382.684620028 2024-03-13T16:25:51.170473+00:00 19994107.083000060171 28994759.831999991089 35370679.055999986827 4187784.003999948967 60382.684631688 2024-03-13T16:25:52.177848+00:00 19994107.087000008672 28994737.241000000387 35403066.279000036418 4184718.120000004768 60382.684643164 2024-03-13T16:25:53.169351+00:00 19994107.082999940962 28994708.938000019640 35405115.339999906719 4181243.952000021935 60382.684654817 2024-03-13T16:25:54.176231+00:00 19994107.080000039190 28994703.843999978155 35395976.680999986827 4182088.077999948990 60382.684666293 2024-03-13T16:25:55.167734+00:00 19994107.067999958992 28994830.263999998569 35367412.224000096321 4179879.888000010978 60382.684677953 2024-03-13T16:25:56.175109+00:00 19994107.060999989510 28994812.898999989033 35311252.286000013351 4176366.962000011932 60382.684689607 2024-03-13T16:25:57.181988+00:00 19994107.070999979973 28994880.000999990851 35321485.709999918938 4181694.138999938965 60382.684701082 2024-03-13T16:25:58.173491+00:00 19994107.060999989510 28994726.766000028700 35272016.369000002742 4181963.878000020981 60382.684712736 2024-03-13T16:25:59.180371+00:00 19994107.052000049502 28994680.120000001043 35280449.956000000238 4181769.078000069130 60382.684724212 2024-03-13T16:26:00.171874+00:00 19994107.055000070482 28994897.199000000954 35299296.170000001788 4182183.016999959946 60382.684735865 2024-03-13T16:26:01.178753+00:00 19994107.038999918848 28994666.974999960512 35289956.123000003397 4175673.917000054847 60382.684747341 2024-03-13T16:26:02.170256+00:00 19994107.044000029564 28994797.768000070006 35282716.548000007868 4184212.995000004768 60382.684758995 2024-03-13T16:26:03.177135+00:00 19994107.049999948591 28994717.995000001043 35295891.319999992847 4177967.039999961853 60382.684770470 2024-03-13T16:26:04.168639+00:00 19994107.064000010490 28994692.158999919891 35306436.255000002682 4183012.036000012886 60382.684782130 2024-03-13T16:26:05.176014+00:00 19994107.050000071526 28994686.909000039101 35256959.206000000238 4178832.980000019073 60382.684793600 2024-03-13T16:26:06.167021+00:00 19994107.054999951273 28994644.973000049591 35258765.926999993622 4180506.979999899864 60382.684805259 2024-03-13T16:26:07.174396+00:00 19994107.054000020027 28994817.838999990374 35254814.615999996662 4175500.085000038147 60382.684816919 2024-03-13T16:26:08.181772+00:00 19994107.049000021070 28994814.024999979883 35252643.895000040531 4176866.889000058174 60382.684828389 2024-03-13T16:26:09.172778+00:00 19994107.070999979973 28994825.064000010490 35250438.919999957085 4183657.034999967087 60382.684840048 2024-03-13T16:26:10.180153+00:00 19994107.085000038147 28994888.258000019938 35307496.610000006855 4182261.000000000000 60382.684851518 2024-03-13T16:26:11.171161+00:00 19994107.071999911219 28994770.786000009626 35318737.752000026405 4181416.933999998961 60382.684863172 2024-03-13T16:26:12.178040+00:00 19994107.071000099182 28994919.058999899775 35290622.976999998093 4184996.073000000790 60382.684874647 2024-03-13T16:26:13.169543+00:00 19994107.071999911219 28994822.853000041097 35294090.174999952316 4182417.905999999028 60382.684886307 2024-03-13T16:26:14.176918+00:00 19994107.076000090688 28994612.980000019073 35284928.986999988556 4186304.052999998908 60382.684897777 2024-03-13T16:26:15.167925+00:00 19994107.070999998599 28994771.161999940872 35313301.892000079155 4178649.942999999970 60382.684909436 2024-03-13T16:26:16.175301+00:00 19994107.085000000894 28994840.030000090599 35321529.717000007629 4180645.030000001192 60382.684920906 2024-03-13T16:26:17.166308+00:00 19994107.077999990433 28994765.135999921709 35313247.513999938965 4179852.020000000019 60382.684932566 2024-03-13T16:26:18.173683+00:00 19994107.052000001073 28994655.868000030518 35300435.976999998093 4178904.041000001132 60382.684944219 2024-03-13T16:26:19.180562+00:00 19994107.065999999642 28994895.945000048727 35313866.250000000000 4183790.891999997199 60382.684955695 2024-03-13T16:26:20.172067+00:00 19994107.067999999970 28994608.076999899000 35338916.667999982834 4181090.111000000965 60382.684967355 2024-03-13T16:26:21.179441+00:00 19994107.061000000685 28994738.085999999195 35340988.200999982655 4179308.990999997128 60382.684978825 2024-03-13T16:26:22.170448+00:00 19994107.055000010878 28994852.127000000328 35330896.884000062943 4179026.049000001978 60382.684990484 2024-03-13T16:26:23.177823+00:00 19994107.046999990940 28994650.829999998212 35330315.580999970436 4180620.919000000227 60382.685001954 2024-03-13T16:26:24.168831+00:00 19994107.037000000477 28994759.767000000924 35331846.828000068665 4179425.995999998879 60382.685013614 2024-03-13T16:26:25.176206+00:00 19994107.048000011593 28994769.239000011235 35347750.343999981880 4180395.035999997985 60382.685025089 2024-03-13T16:26:26.167709+00:00 19994107.055999990553 28994846.067999988794 35366806.077000021935 4175335.962999999989 60382.685036743 2024-03-13T16:26:27.174588+00:00 19994107.076000008732 28994815.979999989271 35398644.233999967575 4182583.035999997985 60382.685048219 2024-03-13T16:26:28.166091+00:00 19994107.074000000954 28994958.787000000477 35396136.723999977112 4181859.040000007022 60382.685059872 2024-03-13T16:26:29.172970+00:00 19994107.065999981016 28994770.162000030279 35356473.432999998331 4180284.027999997139 60382.685071532 2024-03-13T16:26:30.180345+00:00 19994107.059000018984 28994763.726000010967 35328664.354999996722 4181707.993000001181 60382.685083007 2024-03-13T16:26:31.171849+00:00 19994107.069999989122 28994830.293999969959 35348450.266000002623 4184973.932999997865 60382.685094661 2024-03-13T16:26:32.178728+00:00 19994107.069000009447 28994817.044000029564 35402073.279999986291 4181147.038000002969 60382.685106137 2024-03-13T16:26:33.170231+00:00 19994107.065000001341 28994588.813999950886 35341405.318000018597 4180137.922000005841 60382.685117790 2024-03-13T16:26:34.177110+00:00 19994107.069000009447 28994687.053000029176 35346804.599999986589 4179673.959999992978 60382.685129266 2024-03-13T16:26:35.168613+00:00 19994107.078999999911 28994767.065999981016 35353731.571000009775 4183810.074000000954 60382.685140920 2024-03-13T16:26:36.175492+00:00 19994107.070999979973 28994841.037999991328 35393677.737999983132 4182547.067000002135 60382.685152396 2024-03-13T16:26:37.166995+00:00 19994107.071000039577 28994717.768999990076 35402330.415000021458 4185040.832000001799 60382.685164055 2024-03-13T16:26:38.174371+00:00 19994107.062999960035 28994826.362000048161 35414874.395999968052 4183787.046999990940 60382.685175709 2024-03-13T16:26:39.181250+00:00 19994107.065999981016 28994747.642999950796 35400057.994000017643 4181390.105000004172 60382.685187185 2024-03-13T16:26:40.172753+00:00 19994107.059000018984 28994697.154000040144 35377955.392000019550 4182885.947999998927 60382.685198844 2024-03-13T16:26:41.180128+00:00 19994107.061999980360 28994850.809000018984 35353418.687999956310 4176426.090999991167 60382.685210314 2024-03-13T16:26:42.171136+00:00 19994107.057000041008 28994802.221999999136 35348622.555000007153 4182750.887000023853 60382.685221973 2024-03-13T16:26:43.178511+00:00 19994107.064999941736 28994768.011999960989 35349534.405999958515 4186980.956999986898 60382.685233444 2024-03-13T16:26:44.169518+00:00 19994107.055000070482 28994737.047000050545 35306602.212000012398 4179347.110000013839 60382.685245103 2024-03-13T16:26:45.176893+00:00 19994107.036999940872 28994780.056999921799 35244238.178000092506 4178704.038999975193 60382.685256578 2024-03-13T16:26:46.168396+00:00 19994107.035000089556 28994639.889999989420 35235135.638999938965 4179840.895999997854 60382.685268238 2024-03-13T16:26:47.175772+00:00 19994107.034999970347 28994690.781000021845 35187221.488999962807 4182905.025000005960 60382.685279708 2024-03-13T16:26:48.166779+00:00 19994107.032999988645 28994728.218999978155 35165977.557000041008 4178406.847000002861 60382.685291368 2024-03-13T16:26:49.174154+00:00 19994107.049999948591 28994697.082000020891 35190317.664999961853 4180501.205999999773 60382.685303021 2024-03-13T16:26:50.181033+00:00 19994107.059000018984 28994851.108000040054 35261386.106000073254 4186224.935999989975 60382.685314497 2024-03-13T16:26:51.172536+00:00 19994107.054000020027 28994863.590000029653 35308730.730000019073 4183335.038000016939 60382.685326156 2024-03-13T16:26:52.179911+00:00 19994107.072000030428 28994656.084999918938 35298151.441999912262 4184453.942000002135 60382.685337626 2024-03-13T16:26:53.170919+00:00 19994107.067000031471 28994758.919000029564 35303564.338000059128 4182187.086999983061 60382.685349286 2024-03-13T16:26:54.178296+00:00 19994107.078999999911 28994764.174999948591 35332547.291999943554 4185203.935000001919 60382.685360756 2024-03-13T16:26:55.169301+00:00 19994107.060999989510 28994761.155000090599 35294799.100000016391 4184683.122999995947 60382.685372415 2024-03-13T16:26:56.176677+00:00 19994107.064999941736 28994799.625999931246 35266376.588000059128 4179675.937000005972 60382.685383885 2024-03-13T16:26:57.167684+00:00 19994107.057000041008 28994807.310000058264 35239943.607999920845 4174616.964000015985 60382.685395544 2024-03-13T16:26:58.175059+00:00 19994107.054000020027 28994790.103999998420 35208562.856000073254 4183964.005999981891 60382.685407020 2024-03-13T16:26:59.166562+00:00 19994107.059000018984 28994835.675000000745 35237428.207000002265 4185482.127000004053 60382.685418674 2024-03-13T16:27:00.173441+00:00 19994107.070999979973 28994712.927000001073 35268666.097000002861 4185794.951000005007 60382.685430333 2024-03-13T16:27:01.180817+00:00 19994107.069999929518 28994762.315000001341 35295388.777999997139 4185066.930999993812 60382.685441804 2024-03-13T16:27:02.171824+00:00 19994107.074000000954 28994784.778000000864 35299589.340000003576 4187603.921999990940 60382.685453463 2024-03-13T16:27:03.179199+00:00 19994107.064000010490 28994727.069999989122 35254109.470999993384 4183110.038000016939 60382.685464933 2024-03-13T16:27:04.170206+00:00 19994107.059000018984 28994899.105000019073 35279035.129000008106 4183870.905999987852 60382.685476592 2024-03-13T16:27:05.177581+00:00 19994107.052000049502 28994751.828000009060 35254671.930000007153 4182967.039000004996 60382.685488068 2024-03-13T16:27:06.169084+00:00 19994107.060999989510 28994772.024999979883 35264274.823999971151 4179165.101000010967 60382.685499722 2024-03-13T16:27:07.175963+00:00 19994107.074000000954 28994766.092999991030 35293419.877000026405 4181411.863999993075 60382.685511197 2024-03-13T16:27:08.167467+00:00 19994107.067999958992 28994878.018999990076 35294172.016999959946 4184663.115000010002 60382.685522851 2024-03-13T16:27:09.174346+00:00 19994107.063000001013 28994729.817000031471 35270206.352000057697 4179311.003999977838 60382.685534327 2024-03-13T16:27:10.165849+00:00 19994107.061999998987 28994964.038999971002 35293454.393999986351 4175901.954000025988 60382.685545987 2024-03-13T16:27:11.173225+00:00 19994107.052999999374 28994529.344000041485 35300392.640999972820 4182794.094999998808 60382.685557640 2024-03-13T16:27:12.180104+00:00 19994107.063999999315 28994869.670999940485 35312757.456000030041 4182220.995999991894 60382.685569116 2024-03-13T16:27:13.171607+00:00 19994107.059999998659 28994651.904000040144 35302926.263999938965 4182546.854000002146 60382.685580770 2024-03-13T16:27:14.178486+00:00 19994107.060999989510 28994814.217000011355 35311117.195000052452 4180080.057999968994 60382.685592245 2024-03-13T16:27:15.169989+00:00 19994107.056000020355 28994842.182999968529 35301917.368000030518 4184554.090000032913 60382.685603899 2024-03-13T16:27:16.176869+00:00 19994107.067999988794 28994817.602000001818 35332363.920999996364 4185802.958000003826 60382.685615375 2024-03-13T16:27:17.168371+00:00 19994107.059999998659 28994773.157000061125 35304425.941999912262 4186225.955999969970 60382.685627028 2024-03-13T16:27:18.175251+00:00 19994107.052999999374 28995020.051999930292 35303312.055000066757 4182757.015000044834 60382.685638504 2024-03-13T16:27:19.166754+00:00 19994107.062000010163 28994883.943000078201 35290937.087999939919 4179607.053999959957 60382.685650163 2024-03-13T16:27:20.174130+00:00 19994107.062999989837 28994921.044999960810 35285557.807000041008 4178215.884000002872 60382.685661633 2024-03-13T16:27:21.165136+00:00 19994107.051999989897 28994948.108999971300 35286676.771999962628 4178575.078999996185 60382.685673293 2024-03-13T16:27:22.172512+00:00 19994107.059000018984 28994719.852000001818 35290681.088000059128 4181448.037000000011 60382.685684946 2024-03-13T16:27:23.179391+00:00 19994107.057999968529 28994798.055000070482 35265822.480999946594 4177206.932000041008 60382.685696422 2024-03-13T16:27:24.170894+00:00 19994107.071000039577 28994593.268000010401 35254574.734000086784 4180771.096999942791 60382.685708082 2024-03-13T16:27:25.178269+00:00 19994107.056999981403 28994656.486999988556 35210602.995999932289 4178423.882000029087 60382.685719552 2024-03-13T16:27:26.169277+00:00 19994107.061999980360 28994865.105999950320 35255223.177000053227 4182630.096000016201 60382.685731211 2024-03-13T16:27:27.176652+00:00 19994107.065000060946 28994600.302999969572 35305945.802999973297 4178659.939000010025 60382.685742687 2024-03-13T16:27:28.168155+00:00 19994107.049999948591 28994782.819000009447 35267204.174999952316 4179564.031999946106 60382.685754341 2024-03-13T16:27:29.175034+00:00 19994107.050000008196 28994843.960000038147 35284857.639999993145 4180651.961000024807 60382.685765816 2024-03-13T16:27:30.166537+00:00 19994107.065999981016 28994798.919999960810 35320675.770000003278 4184064.050000011921 60382.685777470 2024-03-13T16:27:31.173418+00:00 19994107.057000041008 28994726.939000010490 35304082.402999997139 4181846.916000009049 60382.685788946 2024-03-13T16:27:32.164920+00:00 19994107.065000001341 28994816.804000020027 35352452.266999997199 4185208.135999978054 60382.685800605 2024-03-13T16:27:33.172295+00:00 19994107.065999981016 28994683.435999989510 35398437.644999980927 4184142.944999992847 60382.685812259 2024-03-13T16:27:34.179174+00:00 19994107.059999998659 28994756.855000019073 35355609.031000018120 4182644.933000028133 60382.685823735 2024-03-13T16:27:35.170677+00:00 19994107.048000041395 28994718.925000000745 35319436.863000012934 4181256.011999965180 60382.685835388 2024-03-13T16:27:36.177557+00:00 19994107.046999931335 28994626.138000000268 35351968.488000012934 4183111.928000032902 60382.685846864 2024-03-13T16:27:37.169060+00:00 19994107.036000009626 28994798.831999998540 35320540.435999989510 4176593.196999967098 60382.685858518 2024-03-13T16:27:38.175939+00:00 19994107.057000041008 28994808.162000000477 35388403.412999987602 4184479.748000026215 60382.685869994 2024-03-13T16:27:39.167442+00:00 19994107.049000021070 28994641.859000008553 35376992.906000018120 4182789.222000002861 60382.685881653 2024-03-13T16:27:40.174817+00:00 19994107.063999891281 28994861.047999981791 35404540.017000019550 4181825.860000013839 60382.685893123 2024-03-13T16:27:41.165825+00:00 19994107.058000091463 28994785.690000001341 35326676.594999969006 4176669.019999980927 60382.685904782 2024-03-13T16:27:42.173200+00:00 19994107.077999949455 28994811.698000010103 35341744.375000000000 4178759.083999990951 60382.685916436 2024-03-13T16:27:43.180079+00:00 19994107.080999970436 28994793.711000028998 35304097.412000000477 4182322.906000018120 60382.685927912 2024-03-13T16:27:44.171582+00:00 19994107.068000078201 28994782.998999949545 35299863.463999986649 4181257.995999991894 60382.685939565 2024-03-13T16:27:45.178461+00:00 19994107.082000020891 28994762.794000029564 35328626.013000011444 4184965.009000002872 60382.685951041 2024-03-13T16:27:46.169964+00:00 19994107.078999999911 28994804.263999998569 35340922.527999997139 4185168.056999980938 60382.685962701 2024-03-13T16:27:47.177339+00:00 19994107.067999958992 28994718.960999969393 35325727.014000058174 4183756.035000026226 60382.685974170 2024-03-13T16:27:48.168347+00:00 19994107.072000030428 28994758.916000008583 35359807.205999970436 4179199.930999993812 60382.685985830 2024-03-13T16:27:49.175722+00:00 19994107.077000018209 28994847.346999999136 35364047.925999999046 4184312.986000000965 60382.685997300 2024-03-13T16:27:50.166729+00:00 19994107.066999908537 28994770.939000010490 35385146.421999931335 4181511.965999960899 60382.686008960 2024-03-13T16:27:51.174104+00:00 19994107.073000069708 28994798.977999988943 35399265.007000088692 4183626.009000002872 60382.686020435 2024-03-13T16:27:52.165608+00:00 19994107.072999950498 28994717.641000028700 35409786.899999983609 4183293.054000020027 60382.686032089 2024-03-13T16:27:53.172487+00:00 19994107.072999950498 28994811.037000000477 35386140.986999988556 4189189.977999985218 60382.686043749 2024-03-13T16:27:54.179862+00:00 19994107.067000031471 28994665.055999990553 35382397.911000013351 4186406.046999990940 60382.686055218 2024-03-13T16:27:55.170869+00:00 19994107.070999979973 28994622.970000028610 35404606.225999951363 4186536.013000010978 60382.686066878 2024-03-13T16:27:56.178244+00:00 19994107.070000048727 28994705.100999951363 35423381.216000080109 4186858.026000022888 60382.686078348 2024-03-13T16:27:57.169251+00:00 19994107.064999941736 28994677.902000069618 35389831.743999958038 4178242.920000017155 60382.686090007 2024-03-13T16:27:58.176627+00:00 19994107.072000030428 28994794.180999990553 35354365.475000016391 4175965.957999945153 60382.686101477 2024-03-13T16:27:59.167634+00:00 19994107.073000069708 28994654.916999939829 35365149.097999930382 4184113.222000002861 60382.686113137 2024-03-13T16:28:00.175009+00:00 19994107.082999940962 28994645.062999960035 35386348.818999998271 4184561.839000045788 60382.686124607 2024-03-13T16:28:01.166016+00:00 19994107.080999970436 28994771.874000068754 35386444.483999997377 4185088.930999993812 60382.686136266 2024-03-13T16:28:02.173391+00:00 19994107.081999998540 28994852.192000031471 35395307.057999998331 4187684.112999976147 60382.686147736 2024-03-13T16:28:03.164399+00:00 19994107.070999998599 28994564.926999930292 35385654.270999997854 4181169.929000020027 60382.686159396 2024-03-13T16:28:04.171774+00:00 19994107.054999999702 28994741.052999969572 35353754.723000019789 4184663.028999983799 60382.686171055 2024-03-13T16:28:05.179149+00:00 19994107.054999999702 28994472.004999998957 35309377.815999977291 4181861.014999986161 60382.686182525 2024-03-13T16:28:06.170157+00:00 19994107.045000001788 28994779.666000008583 35319318.089000016451 4181887.981000006199 60382.686194184 2024-03-13T16:28:07.177532+00:00 19994107.079999998212 28994706.365000009537 35434337.899999983609 4179722.976000010967 60382.686205654 2024-03-13T16:28:08.168539+00:00 19994107.088999990374 28994817.736999988556 35460484.935999989510 4182891.994000018109 60382.686217314 2024-03-13T16:28:09.175914+00:00 19994107.107000019401 28994871.789000030607 35484970.457999996841 4181084.925000011921 60382.686228784 2024-03-13T16:28:10.166921+00:00 19994107.106999989599 28994828.200000051409 35483689.290000021458 4180007.141999959946 60382.686240443 2024-03-13T16:28:11.174296+00:00 19994107.107999980450 28994715.153999920934 35485776.236999988556 4184528.028999983799 60382.686251919 2024-03-13T16:28:12.165800+00:00 19994107.091000020504 28994802.671000000089 35447429.289000026882 4187609.952000021935 60382.686263572 2024-03-13T16:28:13.172679+00:00 19994107.120000001043 28994836.350000008941 35510958.234999947250 4189519.910000026226 60382.686275232 2024-03-13T16:28:14.180054+00:00 19994107.111000001431 28994852.099999990314 35494875.909999966621 4186299.080999969970 60382.686286708 2024-03-13T16:28:15.171557+00:00 19994107.101000010967 28994603.897999998182 35462751.425999999046 4187164.004999995232 60382.686298362 2024-03-13T16:28:16.178436+00:00 19994107.112999979407 28994834.871000010520 35496330.791000008583 4186962.050999999046 60382.686309837 2024-03-13T16:28:17.169939+00:00 19994107.116000000387 28994842.171999990940 35558915.474000096321 4188467.897000014782 60382.686321491 2024-03-13T16:28:18.176818+00:00 19994107.120000001043 28994818.974000010639 35571126.910999886692 4187385.090999960899 60382.686332967 2024-03-13T16:28:19.168322+00:00 19994107.106000009924 28994753.091999981552 35555971.222000002861 4186873.973000050057 60382.686344626 2024-03-13T16:28:20.175697+00:00 19994107.110000010580 28994816.694999989122 35574650.406000018120 4185338.878000020981 60382.686356096 2024-03-13T16:28:21.166705+00:00 19994107.106000009924 28994585.022999998182 35576115.789000026882 4190183.027999997139 60382.686367756 2024-03-13T16:28:22.174079+00:00 19994107.077999949455 28994911.166000008583 35446398.802999973297 4184807.018000007141 60382.686379225 2024-03-13T16:28:23.165087+00:00 19994107.072000030428 28994920.847999989986 35434139.170999996364 4186897.070999979973 60382.686390885 2024-03-13T16:28:24.172462+00:00 19994107.074999991804 28994817.943000018597 35467159.909000039101 4185672.980000019073 60382.686402539 2024-03-13T16:28:25.179341+00:00 19994107.078000009060 28994667.223999980837 35475923.228999972343 4184889.990000010002 60382.686414015 2024-03-13T16:28:26.170844+00:00 19994107.082000020891 28994559.939000010490 35483029.266999959946 4185822.101999998093 60382.686425674 2024-03-13T16:28:27.178219+00:00 19994107.069000009447 28994735.977999988943 35452657.942000031471 4182173.868999958038 60382.686437144 2024-03-13T16:28:28.169227+00:00 19994107.071999970824 28994788.187000039965 35465795.661000013351 4185166.929999948014 60382.686448803 2024-03-13T16:28:29.176602+00:00 19994107.072999950498 28994751.903000000864 35469555.945000052452 4181720.113000034820 60382.686460273 2024-03-13T16:28:30.167609+00:00 19994107.096000079066 28994731.781999949366 35467766.900000013411 4187828.044000030030 60382.686471933 2024-03-13T16:28:31.174984+00:00 19994107.087000008672 28994678.164000030607 35442054.902000002563 4186296.847000002861 60382.686483408 2024-03-13T16:28:32.166488+00:00 19994107.095999959856 28994769.060999989510 35500357.061999991536 4183172.097000002861 60382.686495062 2024-03-13T16:28:33.173366+00:00 19994107.103000041097 28994884.981000069529 35510172.640000000596 4187391.925999999046 60382.686506538 2024-03-13T16:28:34.164869+00:00 19994107.096999999136 28994770.865000009537 35447675.837999999523 4186845.111999989022 60382.686518197 2024-03-13T16:28:35.172245+00:00 19994107.083999991417 28994775.809999939054 35445490.367000013590 4180923.008999944199 60382.686529851 2024-03-13T16:28:36.179124+00:00 19994107.096999999136 28994781.346999999136 35475187.736000001431 4183400.030000091065 60382.686541327 2024-03-13T16:28:37.170627+00:00 19994107.087000008672 28994724.845999959856 35447521.807000011206 4182093.921999930870 60382.686552980 2024-03-13T16:28:38.177507+00:00 19994107.098999980837 28994771.133000019938 35498368.674999952316 4178990.967000008095 60382.686564456 2024-03-13T16:28:39.169010+00:00 19994107.100000020117 28994765.019999980927 35499286.787000000477 4188360.994000076782 60382.686576110 2024-03-13T16:28:40.175889+00:00 19994107.077999949455 28994703.582000020891 35466119.746000051498 4186713.121999979019 60382.686587586 2024-03-13T16:28:41.167392+00:00 19994107.078999999911 28994668.361999988556 35468853.354999959469 4184788.975000023842 60382.686599245 2024-03-13T16:28:42.174767+00:00 19994107.082000020891 28994790.128000020981 35485175.647000007331 4186028.000000000000 60382.686610715 2024-03-13T16:28:43.165774+00:00 19994107.087000008672 28994956.909000039101 35498630.255999982357 4184524.038999915123 60382.686622375 2024-03-13T16:28:44.173150+00:00 19994107.096999999136 28994635.133999940008 35491575.830999970436 4191586.961000084877 60382.686633844 2024-03-13T16:28:45.164157+00:00 19994107.087999939919 28994784.639999989420 35471556.996000051498 4180775.007999897003 60382.686645504 2024-03-13T16:28:46.171532+00:00 19994107.104000091553 28994795.296000000089 35494937.832999937236 4182953.948000072967 60382.686657158 2024-03-13T16:28:47.178411+00:00 19994107.095999959856 28994804.969000101089 35474250.905000090599 4181694.995000004768 60382.686668633 2024-03-13T16:28:48.169915+00:00 19994107.111999988556 28994880.102000001818 35515760.139999993145 4182755.152999997139 60382.686680287 2024-03-13T16:28:49.176794+00:00 19994107.095999959856 28994677.701999999583 35504749.562999956310 4185853.911999940872 60382.686691763 2024-03-13T16:28:50.168297+00:00 19994107.095000028610 28994776.300999999046 35481765.929000020027 4185525.083000063896 60382.686703417 2024-03-13T16:28:51.175176+00:00 19994107.096000079066 28994704.651999998838 35485114.875000000000 4187852.773999928962 60382.686714892 2024-03-13T16:28:52.166679+00:00 19994107.110999941826 28994733.127999991179 35500836.626000046730 4187399.968000053894 60382.686726552 2024-03-13T16:28:53.174055+00:00 19994107.103999968618 28994910.084999989718 35490535.166999943554 4186392.215000032913 60382.686738022 2024-03-13T16:28:54.165062+00:00 19994107.106000069529 28994850.094999998808 35478138.625000000000 4183074.922999978065 60382.686749681 2024-03-13T16:28:55.172437+00:00 19994107.103999968618 28994817.875000000000 35479905.743999958038 4183602.006999969017 60382.686761151 2024-03-13T16:28:56.163444+00:00 19994107.098999999464 28994772.038000021130 35486082.601999998093 4187942.899000049103 60382.686772810 2024-03-13T16:28:57.170819+00:00 19994107.098000001162 28994602.737000018358 35489891.067000031471 4184516.107999920845 60382.686784470 2024-03-13T16:28:58.178194+00:00 19994107.100999999791 28994754.102999988943 35486625.547000050545 4186288.976000071038 60382.686795940 2024-03-13T16:28:59.169202+00:00 19994107.106999989599 28994727.232999980450 35492189.051999926567 4183501.981999992859 60382.686807599 2024-03-13T16:29:00.176577+00:00 19994107.096000000834 28994841.278999980539 35469911.548000097275 4184485.917999982834 60382.686819075 2024-03-13T16:29:01.168080+00:00 19994107.074000000954 28994693.506000038236 35427328.604000002146 4183434.095000029076 60382.686830729 2024-03-13T16:29:02.174959+00:00 19994107.083999991417 28994680.951999958605 35476580.864000007510 4182039.969999908935 60382.686842205 2024-03-13T16:29:03.166463+00:00 19994107.108000010252 28994836.789000030607 35500044.462999977171 4185189.008000016212 60382.686853858 2024-03-13T16:29:04.173342+00:00 19994107.096999999136 28994810.240000009537 35488341.233000010252 4187168.973999977112 60382.686865334 2024-03-13T16:29:05.164845+00:00 19994107.109999980778 28994786.051999989897 35508950.896999977529 4189079.011000037193 60382.686876988 2024-03-13T16:29:06.171724+00:00 19994107.108000010252 28994806.901000019163 35532576.526000022888 4189633.034999967087 60382.686888647 2024-03-13T16:29:07.179099+00:00 19994107.122000008821 28994721.934000018984 35631621.006999969482 4184026.080000042915 60382.686900123 2024-03-13T16:29:08.170602+00:00 19994107.126999970526 28994741.459999918938 35614426.249000012875 4192710.945999979973 60382.686911777 2024-03-13T16:29:09.177482+00:00 19994107.097999989986 28994825.550000071526 35524840.213999986649 4188442.934000014793 60382.686923252 2024-03-13T16:29:10.168985+00:00 19994107.104000028223 28994813.215999960899 35554136.177000053227 4186856.008000016212 60382.686934906 2024-03-13T16:29:11.175864+00:00 19994107.093999978155 28994766.782999988645 35517709.981999993324 4188690.047000051010 60382.686946382 2024-03-13T16:29:12.167367+00:00 19994107.096000019461 28994683.286000009626 35512162.335999973118 4185590.985999941826 60382.686958035 2024-03-13T16:29:13.174246+00:00 19994107.105000019073 28994704.812999960035 35526264.423000037670 4186249.029000043869 60382.686969511 2024-03-13T16:29:14.165750+00:00 19994107.115000009537 28994743.019999980927 35516498.498999953270 4188105.944000006188 60382.686981165 2024-03-13T16:29:15.172629+00:00 19994107.110999941826 28994731.308000091463 35552569.569000072777 4189999.026999949943 60382.686992641 2024-03-13T16:29:16.164131+00:00 19994107.108000040054 28994806.620999928564 35550167.587000012398 4190483.998000026215 60382.687004300 2024-03-13T16:29:17.171507+00:00 19994107.116000000387 28994849.262000080198 35521376.467999942601 4187091.924999951851 60382.687015953 2024-03-13T16:29:18.178386+00:00 19994107.110000010580 28994758.958999991417 35486611.246999979019 4185911.063000082970 60382.687027429 2024-03-13T16:29:19.169890+00:00 19994107.107999980450 28994796.725999951363 35507515.917999982834 4187804.146999955177 60382.687039083 2024-03-13T16:29:20.176769+00:00 19994107.116000000387 28994696.991999980062 35559895.660000093281 4188678.924999951851 60382.687050559 2024-03-13T16:29:21.168272+00:00 19994107.098999980837 28994633.355000019073 35518760.236999988556 4187737.958999990951 60382.687062212 2024-03-13T16:29:22.175151+00:00 19994107.091000080109 28994760.713000059128 35467177.465000033379 4188834.881000041962 60382.687073688 2024-03-13T16:29:23.166654+00:00 19994107.094999909401 28994729.080999970436 35485253.630000002682 4178166.085999966133 60382.687085348 2024-03-13T16:29:24.174030+00:00 19994107.085000038147 28994683.835999969393 35463981.520999908447 4182986.022000073921 60382.687096817 2024-03-13T16:29:25.165037+00:00 19994107.085999969393 28994786.414999961853 35421852.014000058174 4183179.930999993812 60382.687108477 2024-03-13T16:29:26.172412+00:00 19994107.074000000954 28994817.817000001669 35378316.222999930382 4184663.087000011932 60382.687119947 2024-03-13T16:29:27.163419+00:00 19994107.080000039190 28994877.995000001043 35406390.113000042737 4183561.888999938965 60382.687131607 2024-03-13T16:29:28.170794+00:00 19994107.113999959081 28994802.146999999881 35514650.416000008583 4189548.060999989975 60382.687143260 2024-03-13T16:29:29.177673+00:00 19994107.096999999136 28994823.788999989629 35470362.299999952316 4193861.054000020027 60382.687154736 2024-03-13T16:29:30.169177+00:00 19994107.080999970436 28994810.141000021249 35411267.669000029564 4189433.963999987114 60382.687166390 2024-03-13T16:29:31.176056+00:00 19994107.085000038147 28994834.743999991566 35422821.444000013173 4188878.014999986161 60382.687177865 2024-03-13T16:29:32.167559+00:00 19994107.106000069529 28994762.141999989748 35454863.961000002921 4186902.027999997139 60382.687189525 2024-03-13T16:29:33.174934+00:00 19994107.113999959081 28994686.045000020415 35501430.739999987185 4184240.986999989022 60382.687200995 2024-03-13T16:29:34.165942+00:00 19994107.103999968618 28994819.771999981254 35493235.037000022829 4181030.945000051986 60382.687212654 2024-03-13T16:29:35.173317+00:00 19994107.092000011355 28994821.146000001580 35460959.119999967515 4186518.016999959946 60382.687224130 2024-03-13T16:29:36.164820+00:00 19994107.093000050634 28994760.994000021368 35491886.978000022471 4187936.049000024796 60382.687235784 2024-03-13T16:29:37.171699+00:00 19994107.092000011355 28994777.102000001818 35446920.156000018120 4181060.962000011932 60382.687247260 2024-03-13T16:29:38.163202+00:00 19994107.081999901682 28994712.806999981403 35408458.651999950409 4182115.965000032913 60382.687258913 2024-03-13T16:29:39.170082+00:00 19994107.088999990374 28994704.073000010103 35414237.204000063241 4188078.067999958992 60382.687270572 2024-03-13T16:29:40.177457+00:00 19994107.103000041097 28994905.801999989897 35430257.077999949455 4187578.797999978065 60382.687282048 2024-03-13T16:29:41.168960+00:00 19994107.105000019073 28994774.276000019163 35443181.701000027359 4186083.131000041962 60382.687293702 2024-03-13T16:29:42.175839+00:00 19994107.100000020117 28994872.800999999046 35402769.689000010490 4181269.031000018120 60382.687305178 2024-03-13T16:29:43.167342+00:00 19994107.096999999136 28994740.149999979883 35372477.958999991417 4185963.992999910843 60382.687316831 2024-03-13T16:29:44.174222+00:00 19994107.074000000954 28994869.983000040054 35364044.648000001907 4183706.087000011932 60382.687328307 2024-03-13T16:29:45.165725+00:00 19994107.087999939919 28994693.044000029564 35372879.668999969959 4183971.922000051010 60382.687339961 2024-03-13T16:29:46.172604+00:00 19994107.098000049591 28994623.089999910444 35374315.868999958038 4183682.996999979019 60382.687351436 2024-03-13T16:29:47.164107+00:00 19994107.096999999136 28994694.909000039101 35375883.297000050545 4184521.995000004768 60382.687363096 2024-03-13T16:29:48.171482+00:00 19994107.098999980837 28994858.386000040919 35419701.134999990463 4188947.054000020027 60382.687374750 2024-03-13T16:29:49.178362+00:00 19994107.103999968618 28994685.958999991417 35396603.672999978065 4183912.972000002861 60382.687386225 2024-03-13T16:29:50.169865+00:00 19994107.090999998152 28994776.509999990463 35376964.568000078201 4187191.990999937057 60382.687397879 2024-03-13T16:29:51.176744+00:00 19994107.095000009984 28994722.125999931246 35389587.593999981880 4188296.966000080109 60382.687409355 2024-03-13T16:29:52.168247+00:00 19994107.088999990374 28994693.975000020117 35385667.784999966621 4187839.013000010978 60382.687421014 2024-03-13T16:29:53.175622+00:00 19994107.094000000507 28994769.169000029564 35418607.332000017166 4184019.970999956131 60382.687432484 2024-03-13T16:29:54.166629+00:00 19994107.103999998420 28994770.116999980062 35464675.577999949455 4183984.120000004768 60382.687444143 2024-03-13T16:29:55.174004+00:00 19994107.110000010580 28994719.802999969572 35478102.486000061035 4185425.970000029076 60382.687455619 2024-03-13T16:29:56.165508+00:00 19994107.111999988556 28994734.785000089556 35488131.875000000000 4184422.963999987114 60382.687467273 2024-03-13T16:29:57.172387+00:00 19994107.106000009924 28994892.952999949455 35518867.699000000954 4183975.972000002861 60382.687478749 2024-03-13T16:29:58.163890+00:00 19994107.086999978870 28994876.210999969393 35467465.587000012398 4182072.026000022888 60382.687490408 2024-03-13T16:29:59.171265+00:00 19994107.086000028998 28994726.098999980837 35468407.996999979019 4184583.011999965180 60382.687502062 2024-03-13T16:30:00.178144+00:00 19994107.067999988794 28994644.887000080198 35435207.503000020981 4182648.978000044823 60382.687513538 2024-03-13T16:30:01.169648+00:00 19994107.064000010490 28994675.934999939054 35443759.969999998808 4182160.000999927986 60382.687525191 2024-03-13T16:30:02.176527+00:00 19994107.055999960750 28994756.108000040054 35452095.535999998450 4181056.995000004768 60382.687536667 2024-03-13T16:30:03.168029+00:00 19994107.057000041008 28994744.980999998748 35466740.452000007033 4176859.914000033867 60382.687548321 2024-03-13T16:30:04.174909+00:00 19994107.065999981016 28994782.054000001401 35454976.557999998331 4179712.181999921799 60382.687559796 2024-03-13T16:30:05.166413+00:00 19994107.087000008672 28994720.837000001222 35454198.011000007391 4185525.937000035774 60382.687571456 2024-03-13T16:30:06.173788+00:00 19994107.094999969006 28994646.274000000209 35492158.044999986887 4180890.945000051986 60382.687582926 2024-03-13T16:30:07.164795+00:00 19994107.106999989599 28994711.938999980688 35475968.115000009537 4183230.043999909889 60382.687594585 2024-03-13T16:30:08.172170+00:00 19994107.092000011355 28994721.970000028610 35425318.611000001431 4186615.061000109185 60382.687606055 2024-03-13T16:30:09.163177+00:00 19994107.096000019461 28994759.989999979734 35446950.434000022709 4181598.947999954224 60382.687617715 2024-03-13T16:30:10.170553+00:00 19994107.079999979585 28994765.947000000626 35442572.395999968052 4187520.057999968994 60382.687629374 2024-03-13T16:30:11.177928+00:00 19994107.103000041097 28994775.964999999851 35480036.252000026405 4185895.902999997139 60382.687640844 2024-03-13T16:30:12.168935+00:00 19994107.105999950320 28994824.017999980599 35492382.262999951839 4185979.981000065804 60382.687652504 2024-03-13T16:30:13.176310+00:00 19994107.100000020117 28994786.911000009626 35508146.050000011921 4185347.095999956131 60382.687663979 2024-03-13T16:30:14.167814+00:00 19994107.102999988943 28994879.028000000864 35474276.993000030518 4184185.891999959946 60382.687675633 2024-03-13T16:30:15.174693+00:00 19994107.085000038147 28994866.082000020891 35482712.773999929428 4184920.055000067223 60382.687687109 2024-03-13T16:30:16.166196+00:00 19994107.079999979585 28994856.985000010580 35467262.928000092506 4182438.939999938011 60382.687698762 2024-03-13T16:30:17.173075+00:00 19994107.082000020891 28994759.025999959558 35475383.167999982834 4180203.030000091065 60382.687710238 2024-03-13T16:30:18.164578+00:00 19994107.095000028610 28994571.916999999434 35483777.324999928474 4181993.052999972831 60382.687721892 2024-03-13T16:30:19.171457+00:00 19994107.088999990374 28994826.168000038713 35472552.924000017345 4181859.944999932777 60382.687733368 2024-03-13T16:30:20.162960+00:00 19994107.082000020891 28994669.116999980062 35470822.560000061989 4186644.013000010978 60382.687745027 2024-03-13T16:30:21.170336+00:00 19994107.069999929518 28994755.746999979019 35431032.365000009537 4185263.049000024796 60382.687756681 2024-03-13T16:30:22.177215+00:00 19994107.065000060946 28994827.195999979973 35423020.660999886692 4182557.006999969017 60382.687768157 2024-03-13T16:30:23.168718+00:00 19994107.072999950498 28994900.762000080198 35425006.439000010490 4182354.021000028122 60382.687779810 2024-03-13T16:30:24.175597+00:00 19994107.078999999911 28994667.218999978155 35428956.965000033379 4182628.838999987114 60382.687791286 2024-03-13T16:30:25.167101+00:00 19994107.067999958992 28994829.778999920934 35448724.475000016391 4179297.199000000954 60382.687802945 2024-03-13T16:30:26.174476+00:00 19994107.075000051409 28994870.286000009626 35471467.185999989510 4180605.830000042915 60382.687814415 2024-03-13T16:30:27.165484+00:00 19994107.088999990374 28994849.583000060171 35468520.886999957263 4179482.981999999844 60382.687826075 2024-03-13T16:30:28.172858+00:00 19994107.100000020117 28994887.141000028700 35447931.554000020027 4186372.109000000171 60382.687837545 2024-03-13T16:30:29.163865+00:00 19994107.080999970436 28994717.097999930382 35465040.825000047684 4187658.993999999017 60382.687849204 2024-03-13T16:30:30.171240+00:00 19994107.096999999136 28994661.508000019938 35503478.049999952316 4183760.951000000816 60382.687860680 2024-03-13T16:30:31.162744+00:00 19994107.110000010580 28994808.503999948502 35491304.082999996841 4189076.037999998778 60382.687872333 2024-03-13T16:30:32.169623+00:00 19994107.100000020117 28994730.970000028610 35471213.651000000536 4187518.034000001848 60382.687883993 2024-03-13T16:30:33.176998+00:00 19994107.090999960899 28994862.144000049680 35470269.148999996483 4187185.121999998111 60382.687895463 2024-03-13T16:30:34.168005+00:00 19994107.085999969393 28994712.043999910355 35428149.292999982834 4182331.892000005115 60382.687907123 2024-03-13T16:30:35.175381+00:00 19994107.075000051409 28994660.774000048637 35410663.434000022709 4188905.982999994885 60382.687918592 2024-03-13T16:30:36.166388+00:00 19994107.064000010490 28994732.111000061035 35350391.150999993086 4184466.005000003148 60382.687930252 2024-03-13T16:30:37.173763+00:00 19994107.046000000089 28994728.992999911308 35280209.823000006378 4176998.936999998987 60382.687941728 2024-03-13T16:30:38.165265+00:00 19994107.050999999046 28994726.264000058174 35270016.386999987066 4179364.038000002969 60382.687953381 2024-03-13T16:30:39.172145+00:00 19994107.064000010490 28994778.610999941826 35272360.694000013173 4175968.014999993145 60382.687964857 2024-03-13T16:30:40.163648+00:00 19994107.060999989510 28994744.897999998182 35285735.101000010967 4182873.948000005912 60382.687976516 2024-03-13T16:30:41.171024+00:00 19994107.052000049502 28994795.144999999553 35314392.268999986351 4178466.044000000227 60382.687987986 2024-03-13T16:30:42.162031+00:00 19994107.060999989510 28994879.977999988943 35334483.763999998569 4181429.883999995887 60382.687999646 2024-03-13T16:30:43.169406+00:00 19994107.041999999434 28994808.076000008732 35341110.212999999523 4181967.114000007976 60382.688011300 2024-03-13T16:30:44.176285+00:00 19994107.045000001788 28994704.828000009060 35308485.264999993145 4181163.987999991048 60382.688022776 2024-03-13T16:30:45.167789+00:00 19994107.063999999315 28994745.245999988168 35333194.005000002682 4177884.055000007153 60382.688034429 2024-03-13T16:30:46.174667+00:00 19994107.059999991208 28994666.754999998957 35384325.303000032902 4179787.955999999773 60382.688045905 2024-03-13T16:30:47.166171+00:00 19994107.074000000954 28994877.895000010729 35429579.760999917984 4182910.928000003099 60382.688057559 2024-03-13T16:30:48.173050+00:00 19994107.069000009447 28994814.469999998808 35374291.109000086784 4179796.025999993086 60382.688069034 2024-03-13T16:30:49.164553+00:00 19994107.091000009328 28994858.711999978870 35400233.199000000954 4181869.989999995101 60382.688080694 2024-03-13T16:30:50.171929+00:00 19994107.090999990702 28994803.879000011832 35396252.420999996364 4188663.009000002872 60382.688092164 2024-03-13T16:30:51.162936+00:00 19994107.085999999195 28994763.984000030905 35397542.863999962807 4181127.019999995828 60382.688103823 2024-03-13T16:30:52.170311+00:00 19994107.106999989599 28994680.793999969959 35445226.325000047684 4186904.966000006068 60382.688115477 2024-03-13T16:30:53.177190+00:00 19994107.098000019789 28994737.333000000566 35399652.485000006855 4186327.123999997973 60382.688126952 2024-03-13T16:30:54.168693+00:00 19994107.075999978930 28994801.056999981403 35318598.121999979019 4178122.909000008833 60382.688138606 2024-03-13T16:30:55.175573+00:00 19994107.080000009388 28994758.859000030905 35343819.427999973297 4177435.042999998201 60382.688150082 2024-03-13T16:30:56.167076+00:00 19994107.066000010818 28994854.014999989420 35292514.473999977112 4181232.951999992132 60382.688161741 2024-03-13T16:30:57.174451+00:00 19994107.088999990374 28994738.361999988556 35361618.960999973118 4174087.033000006806 60382.688173211 2024-03-13T16:30:58.165458+00:00 19994107.088999990374 28994776.772999998182 35365596.652999997139 4185654.819999992847 60382.688184871 2024-03-13T16:30:59.172833+00:00 19994107.078000009060 28994770.973999980837 35350906.065000057220 4182158.148000001907 60382.688196341 2024-03-13T16:31:00.163840+00:00 19994107.082000020891 28994770.902000069618 35363953.103000037372 4182527.932999997865 60382.688208000 2024-03-13T16:31:01.171215+00:00 19994107.067999958992 28994863.074999928474 35333161.600999951363 4183961.039000004996 60382.688219470 2024-03-13T16:31:02.162223+00:00 19994107.063000019640 28994778.150000099093 35295989.381999999285 4183472.986999989022 60382.688231130 2024-03-13T16:31:03.169598+00:00 19994107.078999999911 28994657.917999979109 35297962.148000009358 4176209.046000003815 60382.688242789 2024-03-13T16:31:04.176973+00:00 19994107.077000018209 28994607.000000000000 35322909.368000000715 4184266.138999999035 60382.688254259 2024-03-13T16:31:05.167980+00:00 19994107.075999978930 28994786.881999969482 35376024.618000000715 4179012.722000002861 60382.688265919 2024-03-13T16:31:06.175356+00:00 19994107.088999990374 28994908.046000000089 35429002.984999977052 4185314.118000001181 60382.688277388 2024-03-13T16:31:07.166364+00:00 19994107.074000000954 28994754.944999929518 35414389.587999999523 4181262.976000010967 60382.688289048 2024-03-13T16:31:08.173738+00:00 19994107.067000031471 28994695.125000000000 35425779.994999997318 4182741.083999990951 60382.688300518 2024-03-13T16:31:09.164745+00:00 19994107.076000031084 28994762.090000029653 35487571.217000007629 4180851.863000005018 60382.688312178 2024-03-13T16:31:10.172120+00:00 19994107.103999968618 28994816.955999970436 35539740.439999997616 4188612.148000001907 60382.688323653 2024-03-13T16:31:11.163623+00:00 19994107.105999950320 28994869.203000068665 35554403.731999993324 4188678.898999989033 60382.688335307 2024-03-13T16:31:12.170503+00:00 19994107.101000070572 28994671.981999989599 35537899.717000007629 4183335.076000005007 60382.688346777 2024-03-13T16:31:13.161510+00:00 19994107.072000030428 28994837.916999939829 35439255.157000012696 4187669.051999986172 60382.688358436 2024-03-13T16:31:14.168885+00:00 19994107.083999991417 28994812.747000098228 35481516.585999973118 4183162.957000017166 60382.688370090 2024-03-13T16:31:15.175764+00:00 19994107.085999969393 28994803.041000008583 35457019.277000010014 4182212.977999985218 60382.688381566 2024-03-13T16:31:16.167268+00:00 19994107.074999928474 28994649.202999949455 35441844.885999977589 4184284.020000011194 60382.688393225 2024-03-13T16:31:17.174645+00:00 19994107.077000018209 28994699.690999999642 35436922.197000026703 4185610.921000003815 60382.688404695 2024-03-13T16:31:18.165650+00:00 19994107.110000010580 28994804.429000001401 35545155.075999982655 4185660.048000007868 60382.688416354 2024-03-13T16:31:19.173025+00:00 19994107.111000061035 28994628.708000000566 35511859.471000082791 4183731.954999982845 60382.688427825 2024-03-13T16:31:20.164032+00:00 19994107.078999999911 28994800.008999999613 35428970.867999911308 4185737.061000018846 60382.688439484 2024-03-13T16:31:21.171408+00:00 19994107.100999951363 28994772.889000009745 35436190.159000039101 4180815.045999974012 60382.688450960 2024-03-13T16:31:22.162910+00:00 19994107.103000041097 28994694.155000001192 35468853.128000020981 4184186.940000026952 60382.688462613 2024-03-13T16:31:23.169790+00:00 19994107.077999949455 28994749.153000000864 35406321.284999966621 4183679.093999981880 60382.688474089 2024-03-13T16:31:24.161293+00:00 19994107.080999970436 28994678.995999988168 35372686.864000082016 4180980.018999993801 60382.688485743 2024-03-13T16:31:25.168172+00:00 19994107.063000079244 28994809.893000010401 35334083.316999912262 4182338.033000022173 60382.688497402 2024-03-13T16:31:26.175547+00:00 19994107.071999911219 28994769.840999990702 35383024.874000072479 4182257.833999990951 60382.688508878 2024-03-13T16:31:27.167050+00:00 19994107.072000030428 28994712.957000020891 35417552.912999987602 4177501.028999983799 60382.688520532 2024-03-13T16:31:28.173930+00:00 19994107.060999989510 28994787.190000001341 35383143.832999937236 4181876.906000018120 60382.688532007 2024-03-13T16:31:29.165433+00:00 19994107.060999989510 28994673.965999960899 35356496.195000052452 4182272.023999989033 60382.688543661 2024-03-13T16:31:30.172313+00:00 19994107.047000050545 28994743.904000040144 35335658.541000008583 4179972.071999996901 60382.688555137 2024-03-13T16:31:31.163815+00:00 19994107.052999969572 28994710.231000009924 35352539.055999986827 4185275.068000019062 60382.688566796 2024-03-13T16:31:32.171191+00:00 19994107.052999969572 28994789.030999958515 35356865.625000000000 4178338.911000012886 60382.688578266 2024-03-13T16:31:33.162198+00:00 19994107.045000080019 28994714.823000010103 35341938.079000003636 4180589.976999998093 60382.688589926 2024-03-13T16:31:34.169573+00:00 19994107.047999981791 28994696.920000020415 35380229.607000008225 4180228.979999959003 60382.688601580 2024-03-13T16:31:35.176452+00:00 19994107.047999981791 28994753.932999968529 35393845.439000003040 4179132.090000032913 60382.688613055 2024-03-13T16:31:36.167955+00:00 19994107.059000018984 28994727.042999979109 35439107.273000001907 4185582.014999986161 60382.688624715 2024-03-13T16:31:37.175331+00:00 19994107.052999999374 28994721.206000089645 35405456.775999993086 4178521.987999976147 60382.688636185 2024-03-13T16:31:38.166338+00:00 19994107.057000000030 28994776.949999928474 35385010.749000012875 4178606.969000041019 60382.688647844 2024-03-13T16:31:39.173713+00:00 19994107.043999999762 28994669.266000028700 35370107.926999993622 4180806.955999969970 60382.688659314 2024-03-13T16:31:40.164720+00:00 19994107.034000001848 28994676.646999958903 35328366.223999977112 4180444.937000035774 60382.688670973 2024-03-13T16:31:41.172095+00:00 19994107.045000001788 28994674.968000050634 35324393.952000021935 4182445.155999958981 60382.688682449 2024-03-13T16:31:42.163598+00:00 19994107.059999998659 28994788.128000020981 35394332.633000023663 4183800.951000034809 60382.688694103 2024-03-13T16:31:43.170478+00:00 19994107.065000001341 28994678.500999931246 35425713.113999962807 4184218.019999980927 60382.688705578 2024-03-13T16:31:44.161981+00:00 19994107.069000009447 28994739.521000031382 35424769.152000010014 4185336.916999996174 60382.688717238 2024-03-13T16:31:45.169356+00:00 19994107.052999999374 28994788.960000038147 35428921.085000038147 4181115.101999998093 60382.688728892 2024-03-13T16:31:46.176235+00:00 19994107.060999989510 28994677.913999918848 35431657.021999962628 4180211.967999995220 60382.688740367 2024-03-13T16:31:47.167739+00:00 19994107.048999991268 28994792.063000079244 35398105.258000023663 4181798.990000010002 60382.688752021 2024-03-13T16:31:48.174618+00:00 19994107.055000010878 28994706.918999910355 35395031.630000002682 4185823.977999985218 60382.688763497 2024-03-13T16:31:49.166120+00:00 19994107.065999981016 28994679.899000048637 35374597.516000032425 4186277.008000016212 60382.688775151 2024-03-13T16:31:50.173000+00:00 19994107.072000000626 28994669.300999999046 35385395.631999969482 4189743.911000012886 60382.688786626 2024-03-13T16:31:51.164503+00:00 19994107.067000031471 28994714.705999970436 35383891.157999992371 4191414.075999975204 60382.688798286 2024-03-13T16:31:52.171878+00:00 19994107.078000009060 28994757.993000030518 35386628.226999998093 4188433.990999997128 60382.688809756 2024-03-13T16:31:53.162886+00:00 19994107.100999951363 28994726.245000001043 35402537.781000018120 4185864.976999998093 60382.688821415 2024-03-13T16:31:54.170261+00:00 19994107.090000029653 28994769.890000000596 35387824.891999959946 4186938.111000000965 60382.688832885 2024-03-13T16:31:55.161268+00:00 19994107.079999979585 28994647.083000000566 35381781.290000081062 4185211.921999990940 60382.688844544 2024-03-13T16:31:56.168643+00:00 19994107.081000030041 28994695.760999999940 35408722.600999951363 4187783.040000020992 60382.688856198 2024-03-13T16:31:57.175522+00:00 19994107.114999949932 28994936.045000001788 35515244.069000013173 4193854.893999993801 60382.688867674 2024-03-13T16:31:58.167026+00:00 19994107.141000028700 28994712.089999988675 35590352.490000009537 4189658.035000026226 60382.688879328 2024-03-13T16:31:59.173905+00:00 19994107.119000021368 28994772.026000019163 35559356.380000002682 4195890.006999968551 60382.688890804 2024-03-13T16:32:00.165408+00:00 19994107.107999980450 28994695.789999991655 35518051.131000041962 4191762.083000003826 60382.688902457 2024-03-13T16:32:01.172287+00:00 19994107.115000009537 28994627.078999999911 35521939.747999906540 4190913.930000007153 60382.688913933 2024-03-13T16:32:02.163791+00:00 19994107.081999961287 28994744.935999989510 35434629.153999999166 4191390.947000027169 60382.688925592 2024-03-13T16:32:03.171166+00:00 19994107.084999978542 28994809.229000028223 35402989.480999998748 4186067.001999973785 60382.688937062 2024-03-13T16:32:04.162172+00:00 19994107.096999999136 28994812.631999969482 35395216.332999996841 4186416.013000010978 60382.688948716 2024-03-13T16:32:05.169052+00:00 19994107.090000029653 28994970.221000019461 35381152.900999993086 4187586.060999989975 60382.688960192 2024-03-13T16:32:06.160555+00:00 19994107.095999959856 28994748.153000000864 35391074.400000013411 4189651.046000003815 60382.688971845 2024-03-13T16:32:07.167435+00:00 19994107.098000049591 28994733.116000000387 35400776.780999988317 4186355.910000026226 60382.688983505 2024-03-13T16:32:08.174809+00:00 19994107.088000059128 28994636.699999991804 35412640.982000023127 4186634.062999964226 60382.688994980 2024-03-13T16:32:09.166313+00:00 19994107.091999888420 28994815.916000008583 35433092.351999998093 4184005.055999993812 60382.689006634 2024-03-13T16:32:10.173192+00:00 19994128.499000068754 28996919.248000029474 33485529.783999979496 4071435.193000019062 60382.689018110 2024-03-13T16:32:11.164694+00:00 19994160.944999929518 28999947.041999999434 29642191.808000031859 3892731.960999966133 60382.689029770 2024-03-13T16:32:12.172071+00:00 19994157.368000030518 28999886.064000010490 31411497.096999999136 3983127.808000028133 60382.689041239 2024-03-13T16:32:13.163078+00:00 19994107.090000029653 28994613.731999989599 35498260.223999977112 4190057.888000010978 60382.689052899 2024-03-13T16:32:14.170453+00:00 19994107.085999969393 28994476.210999969393 35550655.494999997318 4192673.139999986161 60382.689064369 2024-03-13T16:32:15.161460+00:00 19994107.070000048727 28994745.062999960035 35515273.342000007629 4191337.004999995232 60382.689076028 2024-03-13T16:32:16.168835+00:00 19994107.054999951273 28994664.747000098228 35448319.755999982357 4192329.938000022899 60382.689087688 2024-03-13T16:32:17.176210+00:00 19994107.057999968529 28994739.871999979019 35439411.028000056744 4183259.070999979973 60382.689099158 2024-03-13T16:32:18.167216+00:00 19994107.059000018984 28994552.123000029474 35412388.917999982834 4182907.924000024796 60382.689110817 2024-03-13T16:32:19.174591+00:00 19994107.074000000954 28994731.063999891281 35439027.491999976337 4190932.965999960899 60382.689122287 2024-03-13T16:32:20.165599+00:00 19994107.077000018209 28994701.208000060171 35412396.988999962807 4193323.024000049103 60382.689133946 2024-03-13T16:32:21.172974+00:00 19994107.098000049591 28994774.934000018984 35438177.476999998093 4190860.029999970924 60382.689145416 2024-03-13T16:32:22.163981+00:00 19994107.102999929339 28994669.982999920845 35460433.623000033200 4194573.957000017166 60382.689157076 2024-03-13T16:32:23.171357+00:00 19994107.102000001818 28994791.127000089735 35450336.893000006676 4196555.033999978565 60382.689168546 2024-03-13T16:32:24.162365+00:00 19994107.095000028610 28994742.871999979019 35231024.263999938965 4188032.981000006199 60382.689180206 2024-03-13T16:32:25.169740+00:00 19994107.088999990374 28994738.021999958903 35018911.618000030518 4183488.998000026215 60382.689191681 2024-03-13T16:32:26.161242+00:00 19994107.098000049591 28994701.738000039011 35011981.170999996364 4184388.011999965180 60382.689203335 2024-03-13T16:32:27.168121+00:00 19994107.100999951363 28994766.309000018984 35015599.501000046730 4183828.032999991905 60382.689214994 2024-03-13T16:32:28.175496+00:00 19994134.828000068665 28997547.796000000089 32612799.334999918938 4033653.173000038136 60382.689226470 2024-03-13T16:32:29.167000+00:00 19994161.205999970436 28999932.055999990553 29468699.612000111490 3887218.991999983788 60382.689238124 2024-03-13T16:32:30.173879+00:00 19994162.569999929518 28999954.022999998182 28701409.843999978155 3899993.991999983788 60382.689249599 2024-03-13T16:32:31.165383+00:00 19994163.192999999970 28999921.973999999464 28377330.194999929518 3920810.887000023853 60382.689261253 2024-03-13T16:32:32.172261+00:00 19994163.456000000238 28999935.015999998897 28298000.564000010490 3935010.111000000965 60382.689272729 2024-03-13T16:32:33.163764+00:00 19994163.719000000507 28999875.004999998957 28237466.286000009626 3951247.919999957085 60382.689284388 2024-03-13T16:32:34.171139+00:00 19994164.055999990553 28999865.996000010520 28144948.907000001520 3950895.988000034820 60382.689295858 2024-03-13T16:32:35.162146+00:00 19994164.307999998331 28999852.008999988437 28094619.138999998569 3956973.013999938965 60382.689307517 2024-03-13T16:32:36.169522+00:00 19994168.712999999523 28999947.984000001103 31743475.102000001818 4077236.905000091065 60382.689318988 2024-03-13T16:32:37.160529+00:00 19994172.141999989748 28999994.037000000477 34410921.163999997079 4159086.937999964226 60382.689330647 2024-03-13T16:32:38.167904+00:00 19994151.567000001669 28999949.967000011355 31025610.683999989182 4041337.167000054847 60382.689342306 2024-03-13T16:32:39.175279+00:00 19994127.787000000477 28999959.013999998569 34407432.645999997854 4204713.728999972343 60382.689353777 2024-03-13T16:32:40.166287+00:00 19994103.888999998569 28999882.000999990851 29535520.635000020266 4117405.276999949943 60382.689365436 2024-03-13T16:32:41.173662+00:00 19994084.318000018597 29000210.003000020981 26832216.368000000715 3947007.037999988068 60382.689376906 2024-03-13T16:32:42.164669+00:00 19994070.783999979496 28999998.976000010967 29840904.098000019789 3828646.144000052940 60382.689388565 2024-03-13T16:32:43.172044+00:00 19994068.141000028700 29000000.015999969095 30430088.210999969393 3848851.838999987114 60382.689400035 2024-03-13T16:32:44.163051+00:00 19993473.169999960810 32521999.161000009626 29887906.846000019461 3970407.075999975204 60382.689411695 2024-03-13T16:32:45.170426+00:00 19993232.225000020117 34799670.559000022709 27869999.971000019461 3976427.891999959946 60382.689423170 2024-03-13T16:32:46.161930+00:00 19993229.994000021368 34302920.555999986827 27870000.022999998182 3972913.055000067223 60382.689434824 2024-03-13T16:32:47.168809+00:00 19993226.092999991030 33434545.723999980837 27869999.962999999523 3982293.929000020027 60382.689446300 2024-03-13T16:32:48.160312+00:00 19993221.156000021845 32337230.178000029176 27870000.074000000954 4016173.102999926079 60382.689457953 2024-03-13T16:32:49.167192+00:00 19993215.546999990940 31089559.952999949455 27869999.946999970824 3996962.808000088204 60382.689469613 2024-03-13T16:32:50.174567+00:00 19993209.505999978632 29746498.716000080109 27869999.999000009149 4027341.057999968994 60382.689481089 2024-03-13T16:32:51.166072+00:00 19993206.154999971390 29001050.177999969572 27869999.989999949932 3970089.036000012886 60382.689492743 2024-03-13T16:32:52.172950+00:00 19993206.147000011057 28999999.944000009447 27870000.042000059038 3965019.070999979973 60382.689504218 2024-03-13T16:32:53.164452+00:00 19993206.155000030994 29000000.028000000864 27869999.957999940962 3968488.899000049103 60382.689515872 2024-03-13T16:32:54.171332+00:00 19993206.148999989033 29000000.011999960989 27870000.062000039965 3969835.201999903191 60382.689527348 2024-03-13T16:32:55.162835+00:00 19993206.034999970347 28974106.478999968618 27869999.965999960899 3968453.800999999046 60382.689539001 2024-03-13T16:32:56.169714+00:00 19993206.063000019640 28980335.511000040919 27870000.004999998957 3967444.046000003815 60382.689550471 2024-03-13T16:32:57.160721+00:00 19993206.151000019163 29000000.006000038236 27869999.962000008672 3969210.975000023842 60382.689562131 2024-03-13T16:32:58.168096+00:00 19993206.146999958903 28999999.982999920845 27869999.986999988556 3967064.095000029076 60382.689573790 2024-03-13T16:32:59.175471+00:00 19993206.151000019163 29000000.022999998182 27870000.031000021845 3969071.917999982834 60382.689585260 2024-03-13T16:33:00.166479+00:00 19993206.151000019163 28999999.971999999136 27870000.012000080198 3968244.029999970924 60382.689596919 2024-03-13T16:33:01.173854+00:00 19993206.151000019163 29000000.034000039101 27870000.041999939829 3970388.029000043869 60382.689608390 2024-03-13T16:33:02.164861+00:00 19993206.149999979883 28999999.991999980062 27869999.981999989599 3973852.985000013839 60382.689620049 2024-03-13T16:33:03.172236+00:00 19993206.151000019163 29000000.004999998957 27869999.988999959081 3969739.931999921799 60382.689631519 2024-03-13T16:33:04.163243+00:00 19993206.147999998182 28999999.975000020117 27869999.957000020891 3973777.970000029076 60382.689643179 2024-03-13T16:33:05.170620+00:00 19993206.151999950409 28999999.988999959081 27869999.996999979019 3972436.065999985207 60382.689654648 2024-03-13T16:33:06.161626+00:00 19993206.151000019163 29000000.016000028700 27870000.029000040144 3970252.018000007141 60382.689666308 2024-03-13T16:33:07.169001+00:00 19993206.151000019163 29000000.009999990463 27870000.036000009626 3969438.978000044823 60382.689677778 2024-03-13T16:33:08.160008+00:00 19993206.149999979883 28999999.986999999732 27869999.945999979973 3966482.998999952804 60382.689689437 2024-03-13T16:33:09.167383+00:00 19993206.149999979883 29000000.006999999285 27869999.985000010580 3970288.068000078201 60382.689701097 2024-03-13T16:33:10.174759+00:00 19993206.151999950409 28999999.986000001431 27869999.996999979019 3969719.921000003815 60382.689712572 2024-03-13T16:33:11.166265+00:00 19993206.146000031382 29000000.013000000268 27870000.065999981016 3969114.990999937057 60382.689724226 2024-03-13T16:33:12.173142+00:00 19993206.154000040144 28999999.986999988556 27869999.965999998152 3970089.965999960899 60382.689735696 2024-03-13T16:33:13.164148+00:00 19993206.146999958903 29000000.036000009626 27869999.997000001371 3965913.087000011932 60382.689747356 2024-03-13T16:33:14.171523+00:00 19993206.153000000864 28999999.984000001103 27870000.018000010401 3973697.076000093948 60382.689758831 2024-03-13T16:33:15.163026+00:00 19993206.152000069618 29000000.011000011116 27869999.952999990433 3968348.827999948990 60382.689770485 2024-03-13T16:33:16.169909+00:00 19993206.145999908447 28999999.978999998420 27870000.028999980539 3971784.090000032913 60382.689781961 2024-03-13T16:33:17.161409+00:00 19993206.154000040144 28999999.992999970913 27870000.005000028759 3969583.835999966133 60382.689793620 2024-03-13T16:33:18.168785+00:00 19993206.151000019163 29000000.039000030607 27869999.960999999195 3977650.110000013839 60382.689805090 2024-03-13T16:33:19.159792+00:00 19993206.149999979883 28999999.973999980837 27870000.072000000626 3975609.082000017166 60382.689816750 2024-03-13T16:33:20.167167+00:00 19993206.144999980927 29000000.027000010014 27869999.986999988556 3968785.980000019073 60382.689828403 2024-03-13T16:33:21.174046+00:00 19993206.157000061125 28999999.975000020117 27869999.966000020504 3971807.903999925125 60382.689839879 2024-03-13T16:33:22.165549+00:00 19993206.147999998182 28999999.988999959081 27869999.982999980450 3972091.100000023842 60382.689851538 2024-03-13T16:33:23.172926+00:00 19993206.151999950409 29000000.018999990076 27870000.021000031382 3968891.976999998093 60382.689863008 2024-03-13T16:33:24.163931+00:00 19993206.147999998182 28999999.984000030905 27870000.055999990553 3971745.937999964226 60382.689874668 2024-03-13T16:33:25.171306+00:00 19993206.151999998838 29000000.057999968529 27869999.981000009924 3972561.106999992859 60382.689886138 2024-03-13T16:33:26.162315+00:00 19993206.147999998182 28999999.968000050634 27869999.995000001043 3971180.965000032913 60382.689897791 2024-03-13T16:33:27.169193+00:00 19993206.151999998838 28999999.992999911308 27870000.002999961376 3971147.026000022888 60382.689909267 2024-03-13T16:33:28.160696+00:00 19993206.151999998838 28999999.982000108808 27869999.984000030905 3969590.940999985207 60382.689920926 2024-03-13T16:33:29.168071+00:00 19993206.147000011057 29000000.006999969482 27870000.011999960989 3972884.037999988068 60382.689932397 2024-03-13T16:33:30.159078+00:00 19993206.153000000864 28999999.996999979019 27869999.967999991030 3971573.055999993812 60382.689944056 2024-03-13T16:33:31.166456+00:00 19993896.079999979585 25120317.080999970436 45230324.682000041008 4250823.791000008583 60382.689955710 2024-03-13T16:33:32.173333+00:00 19993946.306000020355 24179905.207000020891 52196809.223999977112 4103344.097000002861 60382.689967186 2024-03-13T16:33:33.164836+00:00 19993956.924999978393 24578748.631000038236 50656814.731000073254 4056503.093999981880 60382.689978845 2024-03-13T16:33:34.172211+00:00 19993966.555999990553 25294853.272999998182 49249567.023000001907 4077594.894000052940 60382.689990315 2024-03-13T16:33:35.163218+00:00 19993975.890999998897 26262537.832000020891 48208286.107999920845 4102861.031000018120 60382.690001974 2024-03-13T16:33:36.170594+00:00 19993984.596000019461 27439490.582999940962 47448609.876000046730 4141597.918999909889 60382.690013445 2024-03-13T16:33:37.161601+00:00 19993993.060999989510 28682066.386999960989 46808620.075999982655 4065106.041000009049 60382.690025104 2024-03-13T16:33:38.168976+00:00 19993996.415000021458 29000000.009000059217 46380585.380000002682 4076453.915000081062 60382.690036574 2024-03-13T16:33:39.159984+00:00 19993997.444999989122 29000000.016999959946 46152326.069000013173 4086941.057999968994 60382.690048234 2024-03-13T16:33:40.167359+00:00 19993994.222999989986 28999999.995000001043 46867351.363000042737 4067324.125000000000 60382.690059887 2024-03-13T16:33:41.174237+00:00 19993990.153999980539 28999999.983999971300 47774574.704000003636 4036467.896000028122 60382.690071363 2024-03-13T16:33:42.165741+00:00 19994001.379999998957 29037106.991000059992 45313600.300999999046 4356196.544999957085 60382.690083022 2024-03-13T16:33:43.173116+00:00 19994022.119000021368 29000000.026999950409 40663207.056999996305 4595291.271999955177 60382.690094492 2024-03-13T16:33:44.164123+00:00 19994040.508000019938 29000000.007000088692 36575315.984999999404 4254497.175000072457 60382.690106152 2024-03-13T16:33:45.171498+00:00 19994047.958999991417 28999999.989999998361 34918072.934000022709 4141644.995000004768 60382.690117622 2024-03-13T16:33:46.162505+00:00 19994061.269999980927 29000000.019000001252 31956875.484999980778 3983092.227999926079 60382.690129281 2024-03-13T16:33:47.169882+00:00 19994072.559000018984 29024658.842000000179 29421318.562999989837 3879380.843000053894 60382.690140751 2024-03-13T16:33:48.160888+00:00 19994074.168999969959 29014071.069999989122 29060487.596000019461 3883730.003999948967 60382.690152410 2024-03-13T16:33:49.168263+00:00 19994075.151000019163 28995960.048999991268 28864447.160999979824 3877307.042000054847 60382.690163886 2024-03-13T16:33:50.159766+00:00 19994075.626000050455 28992444.062000010163 28756575.800000008196 3873961.042999982834 60382.690175540 2024-03-13T16:33:51.166646+00:00 19994076.268000010401 28999457.916999999434 28621906.260999981314 3867895.993000030983 60382.690187199 2024-03-13T16:33:52.174020+00:00 19994077.046999931335 28999401.036000009626 28448486.603000041097 3875548.894999980927 60382.690198669 2024-03-13T16:33:53.165028+00:00 19994074.065000060946 28999914.022999998182 29111482.927999969572 3854837.087999939919 60382.690210329 2024-03-13T16:33:54.172403+00:00 19993324.434000018984 34782819.542999982834 28609212.130999978632 3976710.895000100136 60382.690221804 2024-03-13T16:33:55.163907+00:00 19993238.799999948591 36261126.568000018597 27869999.995000001043 3995284.090999960899 60382.690233458 2024-03-13T16:33:56.170785+00:00 19993608.942000031471 32797858.869000021368 32880581.889999989420 4182966.695000051986 60382.690244934 2024-03-13T16:33:57.162289+00:00 19994047.008999940008 28999999.981999989599 35129276.020000040531 4145250.167999982834 60382.690256588 2024-03-13T16:33:58.169169+00:00 19994058.853999968618 29000000.016999959946 32494916.907000008970 3989452.159999967087 60382.690268063 2024-03-13T16:33:59.160671+00:00 19994067.826000090688 29000000.004999998957 30500149.493000030518 3827947.138000010978 60382.690279717 2024-03-13T16:34:00.167550+00:00 19994076.481999989599 28999997.982000049204 28573716.035999890417 3921438.727999926079 60382.690291193 2024-03-13T16:34:01.159053+00:00 19994092.913999918848 28999528.991000000387 29929470.492000099272 4103545.973000050057 60382.690302846 2024-03-13T16:34:02.165938+00:00 19994123.392000079155 28999368.999000009149 32933969.393999930471 4098293.060999989975 60382.690314506 2024-03-13T16:34:03.173308+00:00 19994159.987999919802 28999920.013999938965 31259532.619000080973 4050106.937000035774 60382.690325981 2024-03-13T16:34:04.164812+00:00 19994198.417000059038 28999991.977000001818 35817531.600999951363 4211311.003000020981 60382.690337636 2024-03-13T16:34:05.171690+00:00 19994229.950000051409 28999995.024000048637 34247167.345999963582 4124793.044999957085 60382.690349111 2024-03-13T16:34:06.163194+00:00 19994259.927999969572 28999906.060999989510 31308730.740000009537 4003206.097000002861 60382.690360765 2024-03-13T16:34:07.170072+00:00 19994271.401000019163 28999966.937000039965 29772212.633000019938 3967702.950000048149 60382.690372241 2024-03-13T16:34:08.161576+00:00 19994285.855999950320 28999848.001999970526 35457333.672999978065 4176584.682999968994 60382.690383894 2024-03-13T16:34:09.168455+00:00 19994303.296000000089 28999632.003000020981 34058977.276000022888 4230422.340000033379 60382.690395370 2024-03-13T16:34:10.159959+00:00 19994318.602000001818 28997903.927999969572 25274537.819000009447 4009692.913999915123 60382.690407029 2024-03-13T16:34:11.167334+00:00 19994327.078999999911 28993934.078999999911 27162482.126000050455 4094741.902000070084 60382.690418500 2024-03-13T16:34:12.158341+00:00 19994329.220000028610 28999999.988000039011 27632009.240999940783 4042010.069000006188 60382.690430159 2024-03-13T16:34:13.165717+00:00 19994330.741999980062 28999999.980999950320 27970678.093999978155 3949268.110999941826 60382.690441812 2024-03-13T16:34:14.172596+00:00 19994331.671000000089 29000000.031999949366 28176437.249000068754 3901523.070000051986 60382.690453288 2024-03-13T16:34:15.164098+00:00 19994332.358000040054 28999995.834000110626 28330617.416999939829 3881419.977999926079 60382.690464947 2024-03-13T16:34:16.171474+00:00 19994332.065999981016 28999837.180999990553 28264389.892000000924 3901671.904000043869 60382.690476418 2024-03-13T16:34:17.162480+00:00 19994330.286999940872 28999999.985999941826 27870000.026999998838 3976175.008999944199 60382.690488077 2024-03-13T16:34:18.169856+00:00 19994330.291999999434 28999999.996000051498 27869999.960999999195 3971896.053000092972 60382.690499547 2024-03-13T16:34:19.160863+00:00 19994330.289000000805 28999999.985999941826 27869999.991999998689 3971655.000999927986 60382.690511207 2024-03-13T16:34:20.168238+00:00 19994330.289999999106 29000000.032999988645 27870000.052000001073 3964526.988000034820 60382.690522676 2024-03-13T16:34:21.159245+00:00 19994330.290000010282 29000000.003000020981 27870000.034000009298 3973554.944000006188 60382.690534336 2024-03-13T16:34:22.166623+00:00 19994330.290999989957 28999999.971999999136 27869999.907999988645 3971032.001999973785 60382.690545995 2024-03-13T16:34:23.173996+00:00 19994330.291999999434 28999999.977000001818 27870000.035000000149 3973371.049000024796 60382.690557465 2024-03-13T16:34:24.165003+00:00 19994330.288000021130 29000000.037000000477 27870000.027000010014 3970949.008000016212 60382.690569125 2024-03-13T16:34:25.172379+00:00 19994330.289999991655 28999999.957000020891 27869999.977000001818 3972883.026999949943 60382.690580595 2024-03-13T16:34:26.163385+00:00 19994330.293000008911 29000000.023999989033 27869999.995000001043 3972154.955999969970 60382.690592254 2024-03-13T16:34:27.170761+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3974433.033000112046 60382.690603724 2024-03-13T16:34:28.161769+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3970379.988999962807 60382.690615383 2024-03-13T16:34:29.169143+00:00 19994330.291999999434 28999999.980000019073 27869999.980000019073 3969655.057999968994 60382.690626859 2024-03-13T16:34:30.160648+00:00 19994330.287000000477 29000000.009999960661 27869999.954999979585 3972448.935000061989 60382.690638513 2024-03-13T16:34:31.167525+00:00 19994330.290999978781 28999999.977000061423 27870000.013999998569 3971865.023999928962 60382.690649983 2024-03-13T16:34:32.158533+00:00 19994330.293000038713 28999999.996999979019 27869999.971000019461 3969939.945000051986 60382.690661643 2024-03-13T16:34:33.165908+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3969718.049999951851 60382.690673302 2024-03-13T16:34:34.173283+00:00 19994330.289999961853 29000000.012999951839 27870000.028999980539 3974086.934000014793 60382.690684772 2024-03-13T16:34:35.164290+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3971629.019999980927 60382.690696431 2024-03-13T16:34:36.171667+00:00 19994330.290000021458 28999999.998000029474 27870000.037999991328 3971632.019999980927 60382.690707901 2024-03-13T16:34:37.162672+00:00 19994330.287000000477 29000000.010999981314 27869999.953000068665 3965920.966000080109 60382.690719561 2024-03-13T16:34:38.170048+00:00 19994330.293999969959 28999999.969000041485 27870000.046999931335 3972936.988999962807 60382.690731031 2024-03-13T16:34:39.161055+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3973257.050999999046 60382.690742690 2024-03-13T16:34:40.168430+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3972328.940999985207 60382.690754160 2024-03-13T16:34:41.159439+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3970436.049999951851 60382.690765820 2024-03-13T16:34:42.166813+00:00 19994330.288999971002 28999999.988999959081 27870000.017000079155 3967977.944000006188 60382.690777290 2024-03-13T16:34:43.157820+00:00 19994330.287999991328 29000000.025000099093 27870000.021999958903 3972089.068000078201 60382.690788949 2024-03-13T16:34:44.165195+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3969410.039999961853 60382.690800609 2024-03-13T16:34:45.172570+00:00 19994330.292999979109 29000000.002999901772 27870000.006999969482 3968397.031000018120 60382.690812078 2024-03-13T16:34:46.163577+00:00 19994330.292000059038 29000000.007000088692 27870000.020000100136 3970653.939999938011 60382.690823738 2024-03-13T16:34:47.170953+00:00 19994330.288999918848 28999999.998999949545 27870000.046999931335 3971161.951000093948 60382.690835208 2024-03-13T16:34:48.161960+00:00 19994330.290000081062 28999999.973000049591 27869999.927999969572 3971082.011999965180 60382.690846867 2024-03-13T16:34:49.169335+00:00 19994330.292999979109 29000000.015999909490 27870000.002000089735 3970255.050999999046 60382.690858343 2024-03-13T16:34:50.160838+00:00 19994330.286999940872 28999999.986000061035 27869999.980999950320 3973062.945999999996 60382.690869997 2024-03-13T16:34:51.167717+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3972482.006000000983 60382.690881473 2024-03-13T16:34:52.159221+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3969332.038999998942 60382.690893126 2024-03-13T16:34:53.166100+00:00 19994330.296000000089 29000000.016000028700 27869999.971000079066 3976261.961999998894 60382.690904786 2024-03-13T16:34:54.173476+00:00 19994330.289999961853 28999999.942999958992 27869999.954999919981 3975629.095000002999 60382.690916256 2024-03-13T16:34:55.164482+00:00 19994330.290000081062 29000000.062000039965 27870000.008000001311 3968618.878999996930 60382.690927915 2024-03-13T16:34:56.171857+00:00 19994330.291000008583 28999999.963999990374 27870000.048000000417 3973126.979999999981 60382.690939391 2024-03-13T16:34:57.163360+00:00 19994330.286999940872 28999999.985000010580 27870000.017000000924 3974987.069999999832 60382.690951045 2024-03-13T16:34:58.170241+00:00 19994330.289999961853 29000000.026000019163 27870000.011999990791 3970536.057000004221 60382.690962520 2024-03-13T16:34:59.161744+00:00 19994330.288000110537 28999999.989000000060 27869999.962999980897 3974789.960999995004 60382.690974174 2024-03-13T16:35:00.168622+00:00 19994330.291999939829 29000000.013000000268 27870000.028000030667 3969471.013999999035 60382.690985650 2024-03-13T16:35:01.160125+00:00 19994330.292999979109 29000000.000999998301 27869999.950999978930 3973531.981000006199 60382.690997303 2024-03-13T16:35:02.167005+00:00 19994330.292000059038 29000000.037000000477 27870000.061000019312 3970584.932999997865 60382.691008779 2024-03-13T16:35:03.158507+00:00 19994330.288999918848 28999999.972999989986 27869999.977999988943 3971893.057999997865 60382.691020438 2024-03-13T16:35:04.165884+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3973071.983999996912 60382.691032092 2024-03-13T16:35:05.172762+00:00 19994330.288999918848 29000000.015000019222 27870000.013999998569 3971441.947000003885 60382.691043568 2024-03-13T16:35:06.164265+00:00 19994330.288000110537 28999999.958999991417 27869999.971999999136 3973759.052000001073 60382.691055221 2024-03-13T16:35:07.171145+00:00 19994330.289999961853 29000000.041000008583 27870000.056999981403 3969952.967999995220 60382.691066697 2024-03-13T16:35:08.162648+00:00 19994330.291999939829 29000000.022000011057 27870000.017000019550 3969573.011000006925 60382.691078351 2024-03-13T16:35:09.169527+00:00 19994330.291000008583 28999999.967999991030 27869999.941999968141 3970445.061999992002 60382.691089827 2024-03-13T16:35:10.161030+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3970877.847000002861 60382.691101480 2024-03-13T16:35:11.167909+00:00 19994330.290000081062 28999999.991999980062 27869999.987000048161 3972476.164000004996 60382.691112956 2024-03-13T16:35:12.159413+00:00 19994330.289999999106 29000000.018000010401 27870000.001999970526 3974200.913000002969 60382.691124610 2024-03-13T16:35:13.166293+00:00 19994330.289000000805 29000000.020000040531 27870000.030999958515 3967843.000999987125 60382.691136085 2024-03-13T16:35:14.157795+00:00 19994330.290000010282 28999999.987999979407 27870000.029000040144 3972128.962000011932 60382.691147739 2024-03-13T16:35:15.164674+00:00 19994330.287999998778 28999999.980000019073 27869999.963999990374 3967945.133000000846 60382.691159399 2024-03-13T16:35:16.172051+00:00 19994330.293999999762 29000000.005999978632 27869999.945999979973 3968114.914999992121 60382.691170875 2024-03-13T16:35:17.163552+00:00 19994330.293000001460 28999999.991000059992 27870000.001000050455 3969934.974999994040 60382.691182528 2024-03-13T16:35:18.170432+00:00 19994330.289000000805 28999999.981999989599 27870000.062000039965 3970159.008000000846 60382.691194004 2024-03-13T16:35:19.161935+00:00 19994330.293999999762 29000000.028000000864 27870000.010999921709 3971678.991000012029 60382.691205658 2024-03-13T16:35:20.168814+00:00 19994330.285999979824 29000000.005999919027 27869999.999000068754 3975498.084999992978 60382.691217133 2024-03-13T16:35:21.160317+00:00 19994330.289000000805 29000000.024999979883 27869999.982999920845 3973409.962999999989 60382.691228793 2024-03-13T16:35:22.167692+00:00 19994330.291000008583 28999999.976000070572 27870000.014000058174 3969239.087999999989 60382.691240263 2024-03-13T16:35:23.158700+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3970191.845000014175 60382.691251922 2024-03-13T16:35:24.166078+00:00 19994330.294000029564 29000000.005999919027 27870000.032000061125 3971934.108999996912 60382.691263576 2024-03-13T16:35:25.172954+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3970817.937999994028 60382.691275052 2024-03-13T16:35:26.164457+00:00 19994330.287000000477 28999999.992000099272 27869999.971000079066 3973750.995999991894 60382.691286705 2024-03-13T16:35:27.171336+00:00 19994330.288999971002 28999999.986999988556 27869999.974999900907 3971145.995000004768 60382.691298181 2024-03-13T16:35:28.162840+00:00 19994330.289000030607 29000000.026999950409 27870000.067000031471 3971245.981999992859 60382.691309840 2024-03-13T16:35:29.170215+00:00 19994330.291999999434 28999999.973999980837 27869999.930000070482 3970566.062000005972 60382.691321311 2024-03-13T16:35:30.161222+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3969392.890000015032 60382.691332970 2024-03-13T16:35:31.168597+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3973249.988999993075 60382.691344440 2024-03-13T16:35:32.159604+00:00 19994330.291000008583 28999999.981000069529 27869999.952000018209 3976641.146999984980 60382.691356099 2024-03-13T16:35:33.166980+00:00 19994330.290999948978 28999999.996999979019 27870000.015000000596 3973915.902999997139 60382.691367569 2024-03-13T16:35:34.157987+00:00 19994330.293000038713 29000000.054000020027 27870000.052999999374 3966965.013999999035 60382.691379229 2024-03-13T16:35:35.165362+00:00 19994330.287999991328 28999999.960000038147 27869999.951999988407 3969518.042000025976 60382.691390882 2024-03-13T16:35:36.172243+00:00 19994330.288999971002 29000000.017000000924 27870000.015999998897 3972387.033999979030 60382.691402358 2024-03-13T16:35:37.163745+00:00 19994330.287000000477 28999999.982999999076 27869999.984000001103 3968131.942000002135 60382.691414012 2024-03-13T16:35:38.170623+00:00 19994330.292999979109 28999999.980000000447 27870000.006000008434 3969302.980000019073 60382.691425487 2024-03-13T16:35:39.162126+00:00 19994330.290000081062 29000000.008999988437 27870000.022999998182 3971172.006999998819 60382.691437141 2024-03-13T16:35:40.169006+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3969653.097999989986 60382.691448617 2024-03-13T16:35:41.160509+00:00 19994330.294999960810 29000000.027000010014 27869999.964999999851 3971986.898999989033 60382.691460276 2024-03-13T16:35:42.167884+00:00 19994330.289000030607 28999999.990000009537 27870000.046999990940 3973094.040000020992 60382.691471746 2024-03-13T16:35:43.158893+00:00 19994330.291000008583 28999999.979999989271 27869999.958999991417 3972789.030000001192 60382.691483406 2024-03-13T16:35:44.166269+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3966125.971999973059 60382.691494876 2024-03-13T16:35:45.157274+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3974639.050999999046 60382.691506535 2024-03-13T16:35:46.164649+00:00 19994330.287000060081 28999999.962000008672 27869999.953999999911 3968506.943000019062 60382.691518189 2024-03-13T16:35:47.171528+00:00 19994330.292999979109 29000000.038999971002 27870000.028000000864 3972036.030000001192 60382.691529665 2024-03-13T16:35:48.163031+00:00 19994330.294000029564 28999999.982999980450 27869999.999000009149 3973288.951999992132 60382.691541324 2024-03-13T16:35:49.170407+00:00 19994330.288999918848 29000000.020000040531 27869999.961999949068 3973128.006999998819 60382.691552794 2024-03-13T16:35:50.161414+00:00 19994330.291000008583 28999999.973999980837 27870000.017000019550 3974582.972000002861 60382.691564454 2024-03-13T16:35:51.168790+00:00 19994330.291000008583 29000000.002000030130 27869999.974000040442 3970134.974999994040 60382.691575923 2024-03-13T16:35:52.159796+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3967154.057000011206 60382.691587583 2024-03-13T16:35:53.167172+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3969633.007999985944 60382.691599059 2024-03-13T16:35:54.158675+00:00 19994330.291000008583 28999999.995999928564 27869999.963000059128 3968908.995000004768 60382.691610713 2024-03-13T16:35:55.165554+00:00 19994330.292999979109 28999999.989000078291 27870000.011999960989 3972540.034999995958 60382.691622188 2024-03-13T16:35:56.157057+00:00 19994330.292000059038 28999999.985999941826 27869999.975999951363 3968839.995999991894 60382.691633848 2024-03-13T16:35:57.164432+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3972474.905000001192 60382.691645501 2024-03-13T16:35:58.171313+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3968692.122000039089 60382.691656977 2024-03-13T16:35:59.162815+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3969001.988999962807 60382.691668637 2024-03-13T16:36:00.170190+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3967283.934000014793 60382.691680106 2024-03-13T16:36:01.161197+00:00 19994330.290000081062 29000000.016999959946 27870000.008999940008 3973980.036000012886 60382.691691766 2024-03-13T16:36:02.168573+00:00 19994330.291999939829 29000000.000000000000 27870000.030000090599 3965906.944000006188 60382.691703236 2024-03-13T16:36:03.159580+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3972696.988999962807 60382.691714895 2024-03-13T16:36:04.166955+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3967776.979000031948 60382.691726365 2024-03-13T16:36:05.157962+00:00 19994330.292999979109 28999999.996999979019 27870000.031999949366 3968405.144999980927 60382.691738025 2024-03-13T16:36:06.165337+00:00 19994330.289000000805 28999999.999000068754 27870000.024000048637 3968861.990000010002 60382.691749495 2024-03-13T16:36:07.156344+00:00 19994330.287999998778 28999999.969999909401 27870000.000999931246 3972195.001999973785 60382.691761154 2024-03-13T16:36:08.163720+00:00 19994330.288000009954 28999999.997000098228 27869999.963999990374 3971744.934000014793 60382.691772813 2024-03-13T16:36:09.171095+00:00 19994330.290999989957 28999999.998999949545 27869999.988000039011 3971334.901000022888 60382.691784284 2024-03-13T16:36:10.162102+00:00 19994330.293000001460 29000000.039000030607 27870000.049000021070 3970721.120999991894 60382.691795943 2024-03-13T16:36:11.169477+00:00 19994330.290000010282 28999999.975000020117 27869999.983000040054 3975313.946999967098 60382.691807419 2024-03-13T16:36:12.160980+00:00 19994330.292999979109 29000000.042999979109 27870000.032000008970 3967279.010000050068 60382.691819073 2024-03-13T16:36:13.167859+00:00 19994330.288000021130 28999999.971999999136 27869999.965999990702 3971122.992999970913 60382.691830548 2024-03-13T16:36:14.159363+00:00 19994330.291000008583 28999999.997000001371 27869999.989000011235 3970455.001999973785 60382.691842208 2024-03-13T16:36:15.166738+00:00 19994330.289999991655 29000000.013000000268 27870000.039000000805 3968751.129000008106 60382.691853678 2024-03-13T16:36:16.157745+00:00 19994330.287999991328 28999999.984000001103 27869999.984000001103 3970985.781000018120 60382.691865337 2024-03-13T16:36:17.165120+00:00 19994330.290000021458 28999999.995000001043 27869999.974999990314 3976658.077000021935 60382.691876991 2024-03-13T16:36:18.171999+00:00 19994330.290999978781 29000000.013000011444 27869999.978999998420 3970008.986999989022 60382.691888466 2024-03-13T16:36:19.163503+00:00 19994330.292999979109 29000000.000999990851 27870000.046999990940 3970343.025999962818 60382.691900120 2024-03-13T16:36:20.170382+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3966789.064999998081 60382.691911596 2024-03-13T16:36:21.161885+00:00 19994330.291999999434 28999999.990000009537 27869999.985999971628 3971152.992000042927 60382.691923255 2024-03-13T16:36:22.169260+00:00 19994330.290000021458 29000000.000000000000 27869999.971000019461 3967900.970999956131 60382.691934725 2024-03-13T16:36:23.160267+00:00 19994330.290000021458 29000000.004000011832 27870000.041000008583 3966978.992000042927 60382.691946384 2024-03-13T16:36:24.167642+00:00 19994330.289999961853 29000000.028000000864 27869999.972999989986 3970287.037000000011 60382.691957855 2024-03-13T16:36:25.158651+00:00 19994330.290000021458 29000000.000999990851 27870000.058000031859 3969386.921999990940 60382.691969514 2024-03-13T16:36:26.166026+00:00 19994330.292999979109 28999999.971000019461 27869999.949000000954 3968899.078000009060 60382.691980984 2024-03-13T16:36:27.157032+00:00 19994330.291000008583 29000000.012000020593 27870000.012999951839 3971508.023999989033 60382.691992644 2024-03-13T16:36:28.164408+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3970429.944000006188 60382.692004297 2024-03-13T16:36:29.171287+00:00 19994330.291999999434 29000000.018000010401 27870000.005999978632 3972242.005999981891 60382.692015773 2024-03-13T16:36:30.162790+00:00 19994330.291000008583 28999999.974999960512 27869999.941000040621 3970409.002000033855 60382.692027432 2024-03-13T16:36:31.170165+00:00 19994330.286000009626 29000000.024000048637 27870000.069999929518 3969405.054999948014 60382.692038903 2024-03-13T16:36:32.161173+00:00 19994330.291000008583 28999999.980999950320 27869999.960000038147 3967224.919000030030 60382.692050562 2024-03-13T16:36:33.168547+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3974254.990000010002 60382.692062032 2024-03-13T16:36:34.159554+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3968189.965999960899 60382.692073691 2024-03-13T16:36:35.166932+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3969328.094000041019 60382.692085167 2024-03-13T16:36:36.158434+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3968481.002999960911 60382.692096821 2024-03-13T16:36:37.165312+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3973189.981000006199 60382.692108296 2024-03-13T16:36:38.156815+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3970929.930999993812 60382.692119950 2024-03-13T16:36:39.163694+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3969942.064999998081 60382.692131610 2024-03-13T16:36:40.171070+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3972672.913000047207 60382.692143080 2024-03-13T16:36:41.162077+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3971017.122999966145 60382.692154739 2024-03-13T16:36:42.169452+00:00 19994330.292000059038 29000000.001000050455 27870000.006000038236 3972198.934000014793 60382.692166215 2024-03-13T16:36:43.160955+00:00 19994330.291999939829 29000000.015999909490 27869999.971999999136 3969411.097000002861 60382.692177868 2024-03-13T16:36:44.167835+00:00 19994330.291000008583 28999999.977000121027 27870000.054000020027 3972707.973999977112 60382.692189344 2024-03-13T16:36:45.159337+00:00 19994330.290000081062 29000000.016999959946 27869999.958999991417 3966696.923000038136 60382.692200998 2024-03-13T16:36:46.166218+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3970749.035999954212 60382.692212474 2024-03-13T16:36:47.157720+00:00 19994330.291999939829 29000000.002999901772 27869999.993999961764 3974809.976999998093 60382.692224127 2024-03-13T16:36:48.164599+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3971834.999000012875 60382.692235603 2024-03-13T16:36:49.156103+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3972531.007000029087 60382.692247257 2024-03-13T16:36:50.162981+00:00 19994330.294999960810 29000000.000000000000 27869999.986000001431 3973010.007999957073 60382.692258916 2024-03-13T16:36:51.170357+00:00 19994330.289999961853 29000000.017000000924 27870000.030000001192 3970291.001000047196 60382.692270392 2024-03-13T16:36:52.161860+00:00 19994330.289000030607 28999999.988000009209 27869999.969999998808 3968264.913999975193 60382.692282046 2024-03-13T16:36:53.168739+00:00 19994330.291999939829 28999999.989999990910 27870000.019000008702 3968765.115000010002 60382.692293521 2024-03-13T16:36:54.160242+00:00 19994330.284000039101 29000000.004000011832 27869999.956999991089 3964394.964999973774 60382.692305181 2024-03-13T16:36:55.167618+00:00 19994330.294999960810 29000000.028999980539 27870000.001000020653 3972693.948000013828 60382.692316651 2024-03-13T16:36:56.158625+00:00 19994330.289000030607 29000000.002000000328 27870000.032000008970 3966497.136000037193 60382.692328310 2024-03-13T16:36:57.166001+00:00 19994330.292000059038 28999999.965999990702 27869999.994999971241 3971436.070999979973 60382.692339780 2024-03-13T16:36:58.157007+00:00 19994330.289999961853 29000000.043999999762 27870000.034000009298 3969722.795000017155 60382.692351440 2024-03-13T16:36:59.164382+00:00 19994330.291000001132 28999999.971999999136 27869999.955000009388 3970370.982999979984 60382.692363099 2024-03-13T16:37:00.171759+00:00 19994330.289999999106 28999999.990000009537 27870000.010999981314 3970428.120999991894 60382.692374569 2024-03-13T16:37:01.162766+00:00 19994330.289000000805 29000000.007000029087 27870000.009999990463 3971178.966000020970 60382.692386229 2024-03-13T16:37:02.170140+00:00 19994330.289000000805 29000000.032999988645 27870000.001000050455 3967690.953999996185 60382.692397704 2024-03-13T16:37:03.161643+00:00 19994330.289999991655 28999999.940000001341 27869999.973999980837 3965392.074999988079 60382.692409358 2024-03-13T16:37:04.168522+00:00 19994330.293000001460 29000000.033999979496 27870000.018000010401 3966257.029000043869 60382.692420834 2024-03-13T16:37:05.160027+00:00 19994330.290000010282 29000000.005999978632 27869999.976000010967 3966464.937999964226 60382.692432487 2024-03-13T16:37:06.166906+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3966637.004999995232 60382.692443963 2024-03-13T16:37:07.158408+00:00 19994330.290999978781 28999999.989000018686 27870000.018000010401 3968283.998000026215 60382.692455617 2024-03-13T16:37:08.165287+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3971417.032999991905 60382.692467093 2024-03-13T16:37:09.156792+00:00 19994330.288000021130 29000000.008000019938 27869999.995000060648 3974060.891999959946 60382.692478746 2024-03-13T16:37:10.163669+00:00 19994330.289999991655 28999999.980999950320 27870000.022999998182 3971232.151000022888 60382.692490405 2024-03-13T16:37:11.171045+00:00 19994330.291999999434 28999999.996999979019 27869999.974999900907 3968593.983999968041 60382.692501876 2024-03-13T16:37:12.162052+00:00 19994330.289999991655 29000000.012000080198 27870000.019000049680 3970465.981000065804 60382.692513535 2024-03-13T16:37:13.169427+00:00 19994330.291000008583 29000000.005999919027 27869999.962000008672 3969433.957999945153 60382.692525011 2024-03-13T16:37:14.160930+00:00 19994330.291999999434 29000000.004000071436 27870000.034999970347 3969262.047999978065 60382.692536664 2024-03-13T16:37:15.167810+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3965317.953000069130 60382.692548140 2024-03-13T16:37:16.159313+00:00 19994330.288999971002 28999999.975999951363 27869999.967999938875 3967942.018000007141 60382.692559800 2024-03-13T16:37:17.166688+00:00 19994330.289000030607 29000000.014999989420 27869999.992000099272 3972773.001999973785 60382.692571269 2024-03-13T16:37:18.157695+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3968801.983000040054 60382.692582929 2024-03-13T16:37:19.165071+00:00 19994330.288999971002 28999999.971999999136 27870000.016000028700 3970837.978999971878 60382.692594399 2024-03-13T16:37:20.156078+00:00 19994330.293999969959 29000000.005999919027 27870000.022999998182 3965655.980999947060 60382.692606058 2024-03-13T16:37:21.163454+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3976387.052000045776 60382.692617712 2024-03-13T16:37:22.170332+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3967347.937000035774 60382.692629188 2024-03-13T16:37:23.161835+00:00 19994330.288999971002 28999999.977000001818 27869999.968000050634 3965939.028999925125 60382.692640848 2024-03-13T16:37:24.169210+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3970831.940000057220 60382.692652317 2024-03-13T16:37:25.160218+00:00 19994330.287999991328 29000000.050999999046 27870000.081999901682 3969948.055999993812 60382.692663977 2024-03-13T16:37:26.167592+00:00 19994330.289000030607 28999999.937999960035 27869999.943000078201 3970677.029999970924 60382.692675447 2024-03-13T16:37:27.158600+00:00 19994330.292999979109 29000000.030999999493 27869999.996999979019 3963713.962000011932 60382.692687106 2024-03-13T16:37:28.165976+00:00 19994330.289999961853 29000000.008000001311 27869999.993000030518 3969182.103000044823 60382.692698576 2024-03-13T16:37:29.156982+00:00 19994330.291000008583 29000000.000999998301 27870000.041999999434 3970094.883999944199 60382.692710236 2024-03-13T16:37:30.164357+00:00 19994330.290000081062 29000000.003999989480 27870000.008999999613 3971377.027999997139 60382.692721706 2024-03-13T16:37:31.155365+00:00 19994330.287999991328 29000000.017000000924 27870000.012000009418 3970673.001999973785 60382.692733365 2024-03-13T16:37:32.162740+00:00 19994330.291999939829 28999999.981999989599 27869999.954999998212 3966456.994000076782 60382.692745024 2024-03-13T16:37:33.170115+00:00 19994330.290000081062 28999999.974000010639 27870000.001999989152 3965777.000999927986 60382.692756495 2024-03-13T16:37:34.161122+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3969119.034000039101 60382.692768154 2024-03-13T16:37:35.168499+00:00 19994330.292999979109 29000000.028000000864 27870000.052999999374 3969310.008000016212 60382.692779624 2024-03-13T16:37:36.159505+00:00 19994330.289999961853 28999999.945999979973 27869999.957000020891 3966868.972000002861 60382.692791283 2024-03-13T16:37:37.166880+00:00 19994330.289000030607 28999999.982000049204 27869999.949999991804 3970917.016999959946 60382.692802759 2024-03-13T16:37:38.158383+00:00 19994330.292999979109 29000000.021999958903 27870000.026000019163 3970468.008000016212 60382.692814413 2024-03-13T16:37:39.165263+00:00 19994330.287000060081 29000000.020000040531 27870000.009999990463 3969094.927999972831 60382.692825888 2024-03-13T16:37:40.156765+00:00 19994330.289999961853 29000000.010999981314 27870000.051999989897 3968620.986999989022 60382.692837542 2024-03-13T16:37:41.163644+00:00 19994330.289999961853 28999999.991999980062 27869999.933000031859 3968297.103999971878 60382.692849018 2024-03-13T16:37:42.155148+00:00 19994330.289000030607 29000000.024000048637 27870000.008999999613 3967391.935000061989 60382.692860677 2024-03-13T16:37:43.162524+00:00 19994330.291000008583 28999999.977999988943 27870000.028999980539 3972017.970999956131 60382.692872331 2024-03-13T16:37:44.169402+00:00 19994330.294000029564 28999999.988999959081 27869999.981999989599 3971053.068000078201 60382.692883807 2024-03-13T16:37:45.160905+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3964051.981999992859 60382.692895460 2024-03-13T16:37:46.167785+00:00 19994330.288999918848 28999999.983000040054 27869999.950999978930 3968409.110000013839 60382.692906936 2024-03-13T16:37:47.159288+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3965694.796999930870 60382.692918596 2024-03-13T16:37:48.166667+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3969602.106999992859 60382.692930066 2024-03-13T16:37:49.157671+00:00 19994330.294999960810 29000000.033999919891 27870000.031000021845 3965530.921000003815 60382.692941725 2024-03-13T16:37:50.165047+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3970669.981000065804 60382.692953195 2024-03-13T16:37:51.156054+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3969935.013000010978 60382.692964855 2024-03-13T16:37:52.163428+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3972160.023000001907 60382.692976508 2024-03-13T16:37:53.170307+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3964427.012999891769 60382.692987984 2024-03-13T16:37:54.161810+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3973526.907000064850 60382.692999643 2024-03-13T16:37:55.169186+00:00 19994330.289000000805 29000000.022000070661 27870000.021999958903 3972254.075999975204 60382.693011113 2024-03-13T16:37:56.160192+00:00 19994330.290999989957 29000000.004999998957 27870000.029000040144 3966366.052999972831 60382.693022773 2024-03-13T16:37:57.167568+00:00 19994330.289000000805 28999999.995999928564 27869999.946999911219 3971977.044000030030 60382.693034243 2024-03-13T16:37:58.158575+00:00 19994330.288999989629 28999999.999000068754 27870000.013000011444 3971107.965999960899 60382.693045902 2024-03-13T16:37:59.165951+00:00 19994330.292000010610 28999999.953999999911 27869999.962000008672 3971274.080000042915 60382.693057372 2024-03-13T16:38:00.156957+00:00 19994330.291999999434 29000000.001999970526 27870000.044000029564 3967401.929999948014 60382.693069031 2024-03-13T16:38:01.164334+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3968209.889000058174 60382.693080502 2024-03-13T16:38:02.155341+00:00 19994330.289999991655 28999999.986999988556 27870000.008000019938 3967463.116999983788 60382.693092161 2024-03-13T16:38:03.162715+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3970291.856000065804 60382.693103821 2024-03-13T16:38:04.170090+00:00 19994330.292000029236 29000000.017999999225 27870000.026000019163 3968409.120999931823 60382.693115290 2024-03-13T16:38:05.161097+00:00 19994330.287000000477 28999999.969000000507 27869999.963000059128 3970632.009999989998 60382.693126950 2024-03-13T16:38:06.168473+00:00 19994330.292999979109 29000000.040000010282 27870000.044999960810 3971925.948000072967 60382.693138420 2024-03-13T16:38:07.159480+00:00 19994330.290000021458 28999999.997999999672 27870000.031000021845 3966455.967999935150 60382.693150079 2024-03-13T16:38:08.166855+00:00 19994330.288999971002 28999999.984000008553 27869999.934999998659 3965880.121999979019 60382.693161549 2024-03-13T16:38:09.157862+00:00 19994330.292999979109 28999999.969999998808 27869999.947000000626 3967986.031000018120 60382.693173209 2024-03-13T16:38:10.165238+00:00 19994330.287000000477 29000000.030000001192 27870000.043000001460 3969427.894000052940 60382.693184679 2024-03-13T16:38:11.156245+00:00 19994330.291999999434 28999999.994999971241 27870000.039000000805 3968761.038999915123 60382.693196338 2024-03-13T16:38:12.163619+00:00 19994330.288000050932 29000000.016999989748 27869999.974999990314 3968410.973000050057 60382.693207814 2024-03-13T16:38:13.155124+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3968649.929000020027 60382.693219468 2024-03-13T16:38:14.162002+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3968416.120000004768 60382.693231127 2024-03-13T16:38:15.169378+00:00 19994330.291999999434 29000000.020000040531 27870000.034000009298 3966910.957999945153 60382.693242597 2024-03-13T16:38:16.160385+00:00 19994330.293000038713 29000000.013999998569 27870000.021999981254 3966990.037999988068 60382.693254257 2024-03-13T16:38:17.167759+00:00 19994330.287999991328 29000000.000999990851 27869999.933000031859 3964874.970000029076 60382.693265726 2024-03-13T16:38:18.158767+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3970808.060999989975 60382.693277386 2024-03-13T16:38:19.166144+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3968230.921000003815 60382.693288856 2024-03-13T16:38:20.157149+00:00 19994330.291000008583 28999999.954999979585 27869999.944999989122 3967883.976000071038 60382.693300515 2024-03-13T16:38:21.164524+00:00 19994330.287999991328 29000000.022999998182 27870000.038000050932 3969789.049999951851 60382.693311986 2024-03-13T16:38:22.155531+00:00 19994330.291000008583 28999999.983999971300 27869999.987999979407 3966859.004999995232 60382.693323645 2024-03-13T16:38:23.162907+00:00 19994330.292000059038 29000000.016999959946 27870000.028000000864 3966795.986000061035 60382.693335304 2024-03-13T16:38:24.170282+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3966961.929999948014 60382.693346774 2024-03-13T16:38:25.161289+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3971405.157999991905 60382.693358433 2024-03-13T16:38:26.168665+00:00 19994330.292000059038 29000000.051999930292 27870000.037000060081 3970277.898000001907 60382.693369904 2024-03-13T16:38:27.159672+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3969620.037999988068 60382.693381563 2024-03-13T16:38:28.167046+00:00 19994330.289999961853 29000000.010000109673 27870000.011999960989 3971290.930000067223 60382.693393033 2024-03-13T16:38:29.158057+00:00 19994330.293000098318 28999999.973999980837 27869999.983000040054 3969172.099999905098 60382.693404692 2024-03-13T16:38:30.165429+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3969684.036000012886 60382.693416162 2024-03-13T16:38:31.156436+00:00 19994330.291999939829 28999999.990999940783 27869999.999000068754 3967871.925000071991 60382.693427822 2024-03-13T16:38:32.163812+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3974278.972999929916 60382.693439292 2024-03-13T16:38:33.154819+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3971423.022000073921 60382.693450957 2024-03-13T16:38:34.162691+00:00 19994330.286000009626 28999999.968999978155 27870000.013999938965 3970676.034999967087 60382.693462611 2024-03-13T16:38:35.169569+00:00 19994330.289999961853 29000000.026000019163 27870000.020000100136 3968129.029000043869 60382.693474081 2024-03-13T16:38:36.160576+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3968439.958999990951 60382.693485740 2024-03-13T16:38:37.167951+00:00 19994330.294000029564 28999999.998000029474 27869999.987999919802 3970595.886999965180 60382.693497210 2024-03-13T16:38:38.158959+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3971301.026999949943 60382.693508870 2024-03-13T16:38:39.166335+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3967004.039000033867 60382.693520340 2024-03-13T16:38:40.157341+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3975986.939000010025 60382.693531999 2024-03-13T16:38:41.164717+00:00 19994330.290000081062 29000000.008000001311 27869999.975999951363 3967246.095000029076 60382.693543475 2024-03-13T16:38:42.156219+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3974802.969999908935 60382.693555128 2024-03-13T16:38:43.163098+00:00 19994330.288999918848 28999999.982999999076 27870000.004000071436 3968397.012000083923 60382.693566604 2024-03-13T16:38:44.154602+00:00 19994330.291000008583 29000000.027000010014 27869999.980000019073 3962793.003999948967 60382.693578258 2024-03-13T16:38:45.161481+00:00 19994330.290000081062 28999999.971000000834 27870000.040999889374 3965654.929000020027 60382.693589917 2024-03-13T16:38:46.168856+00:00 19994330.292999979109 29000000.025999989361 27869999.993000000715 3973622.065999985207 60382.693601388 2024-03-13T16:38:47.159864+00:00 19994330.291000001132 28999999.986999988556 27869999.995000001043 3966767.922999978065 60382.693613047 2024-03-13T16:38:48.167239+00:00 19994330.289999999106 29000000.014000028372 27869999.972999989986 3967257.171000003815 60382.693624517 2024-03-13T16:38:49.158246+00:00 19994330.289000000805 28999999.985000010580 27870000.032000008970 3970207.833000063896 60382.693636176 2024-03-13T16:38:50.165621+00:00 19994330.290000010282 29000000.028000000864 27869999.955000009388 3967383.072999954224 60382.693647646 2024-03-13T16:38:51.156628+00:00 19994330.290999989957 28999999.984999950975 27869999.997999999672 3969966.935000061989 60382.693659306 2024-03-13T16:38:52.164005+00:00 19994330.287999998778 29000000.007000029087 27870000.048999991268 3970359.098999977112 60382.693670781 2024-03-13T16:38:53.155506+00:00 19994330.290999989957 28999999.971999999136 27869999.951999988407 3973503.947000027169 60382.693682435 2024-03-13T16:38:54.162386+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3968647.065999985207 60382.693694094 2024-03-13T16:38:55.169761+00:00 19994330.290000021458 28999999.986999988556 27870000.002999991179 3968818.972000002861 60382.693705564 2024-03-13T16:38:56.160769+00:00 19994330.294999990612 29000000.013999998569 27870000.022000011057 3970088.008999944199 60382.693717224 2024-03-13T16:38:57.168144+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3967474.925999999046 60382.693728694 2024-03-13T16:38:58.159150+00:00 19994330.288000021130 29000000.025000039488 27870000.033999979496 3971269.050000071991 60382.693740353 2024-03-13T16:38:59.166527+00:00 19994330.288999971002 28999999.990000009537 27869999.949000000954 3967747.932999968994 60382.693751829 2024-03-13T16:39:00.158030+00:00 19994330.291000008583 29000000.022999878973 27869999.993000030518 3967057.990000010002 60382.693763483 2024-03-13T16:39:01.164909+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3969983.095999956131 60382.693774959 2024-03-13T16:39:02.156413+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3971385.986000061035 60382.693786612 2024-03-13T16:39:03.163291+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3973800.921999930870 60382.693798082 2024-03-13T16:39:04.154298+00:00 19994330.288999971002 29000000.027000069618 27870000.054999951273 3969823.029000043869 60382.693809742 2024-03-13T16:39:05.161674+00:00 19994330.288999971002 28999999.959999918938 27869999.944000009447 3969357.988000034820 60382.693821401 2024-03-13T16:39:06.169049+00:00 19994330.291000008583 29000000.052000049502 27870000.032999988645 3968705.986999989022 60382.693832871 2024-03-13T16:39:07.160055+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3967581.105999947060 60382.693844525 2024-03-13T16:39:08.166935+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3970377.962000011932 60382.693856000 2024-03-13T16:39:09.158438+00:00 19994330.293999969959 29000000.014999989420 27869999.988999959081 3969568.034000039101 60382.693867660 2024-03-13T16:39:10.165815+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3965688.967000008095 60382.693879130 2024-03-13T16:39:11.156820+00:00 19994330.288999971002 29000000.021000031382 27869999.977999929339 3966571.867999910843 60382.693890790 2024-03-13T16:39:12.164197+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3969036.095000029076 60382.693902259 2024-03-13T16:39:13.155203+00:00 19994330.292000059038 29000000.038999918848 27870000.063000079244 3971109.016000031959 60382.693913919 2024-03-13T16:39:14.162578+00:00 19994330.291000008583 28999999.957000020891 27869999.982999920845 3971093.059000014793 60382.693925395 2024-03-13T16:39:15.154081+00:00 19994330.288999918848 28999999.994000080973 27870000.006000038236 3968031.988999962807 60382.693937048 2024-03-13T16:39:16.160961+00:00 19994330.289000030607 29000000.020999908447 27869999.980999950320 3971314.952999948990 60382.693948708 2024-03-13T16:39:17.168335+00:00 19994330.292000059038 29000000.025000099093 27870000.000000000000 3974585.989000082016 60382.693960178 2024-03-13T16:39:18.159342+00:00 19994330.291000008583 28999999.964000001550 27870000.002000089735 3973690.969999908935 60382.693971837 2024-03-13T16:39:19.166718+00:00 19994330.287999991328 28999999.977000009269 27869999.916999939829 3970502.029000043869 60382.693983307 2024-03-13T16:39:20.157725+00:00 19994330.291000008583 29000000.037999991328 27870000.088999990374 3970985.049999999814 60382.693994966 2024-03-13T16:39:21.165100+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3968381.929000000004 60382.694006437 2024-03-13T16:39:22.156108+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3970377.942000001203 60382.694018096 2024-03-13T16:39:23.163483+00:00 19994330.290000081062 29000000.030000001192 27869999.977000001818 3967197.109999998938 60382.694029571 2024-03-13T16:39:24.154986+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3971034.952000000048 60382.694041225 2024-03-13T16:39:25.161865+00:00 19994330.291999939829 29000000.031999979168 27870000.026000000536 3973091.092000000179 60382.694052885 2024-03-13T16:39:26.169241+00:00 19994330.290000081062 28999999.985000010580 27869999.989000000060 3969923.044000000227 60382.694064361 2024-03-13T16:39:27.160744+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3971347.890999998897 60382.694076014 2024-03-13T16:39:28.167622+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3972157.039999999106 60382.694087484 2024-03-13T16:39:29.158630+00:00 19994330.291000008583 28999999.977999988943 27870000.015999998897 3966478.989000000060 60382.694099144 2024-03-13T16:39:30.166009+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3967982.987000002991 60382.694110619 2024-03-13T16:39:31.157508+00:00 19994330.292999979109 29000000.017000019550 27870000.013999998569 3973609.030999995768 60382.694122273 2024-03-13T16:39:32.164388+00:00 19994330.291999939829 28999999.994000021368 27869999.993000000715 3966672.029000007082 60382.694133749 2024-03-13T16:39:33.155890+00:00 19994330.290000081062 28999999.971999939531 27869999.962000008672 3972250.956999994814 60382.694145402 2024-03-13T16:39:34.162770+00:00 19994330.289999961853 28999999.973000049591 27869999.987999979407 3967673.901000001002 60382.694156878 2024-03-13T16:39:35.154273+00:00 19994330.291999939829 29000000.039000030607 27869999.998000029474 3973969.000000000000 60382.694168538 2024-03-13T16:39:36.161648+00:00 19994330.289000030607 29000000.017999891192 27870000.047999981791 3969387.041000001132 60382.694180191 2024-03-13T16:39:37.168528+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3973747.013999999035 60382.694191667 2024-03-13T16:39:38.160030+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3973535.974000006914 60382.694203321 2024-03-13T16:39:39.166910+00:00 19994330.291999939829 29000000.013000011444 27870000.015000049025 3976366.003999993205 60382.694214797 2024-03-13T16:39:40.158414+00:00 19994330.293000001460 29000000.001000050455 27869999.952999949455 3969176.986000000965 60382.694226450 2024-03-13T16:39:41.165292+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3970973.017000005115 60382.694237926 2024-03-13T16:39:42.156795+00:00 19994330.293000001460 28999999.955999970436 27869999.946999970824 3971150.045999988914 60382.694249580 2024-03-13T16:39:43.163674+00:00 19994330.287999998778 29000000.057000041008 27870000.065000001341 3976321.903999999166 60382.694261049 2024-03-13T16:39:44.154682+00:00 19994330.287000000477 28999999.980999950320 27869999.999000068754 3972280.099000006914 60382.694272709 2024-03-13T16:39:45.162057+00:00 19994330.292000010610 28999999.993000030518 27869999.981999989599 3972952.886999994982 60382.694284185 2024-03-13T16:39:46.153560+00:00 19994330.290999989957 29000000.005999919027 27870000.002999901772 3973072.063000007998 60382.694295838 2024-03-13T16:39:47.160439+00:00 19994330.289999991655 29000000.007000088692 27869999.994000080973 3971755.005999996793 60382.694307498 2024-03-13T16:39:48.167814+00:00 19994330.292000029236 28999999.981999989599 27870000.000999931246 3974837.975999996066 60382.694318968 2024-03-13T16:39:49.158822+00:00 19994330.290999978781 29000000.009999990463 27869999.998000029474 3976364.058999999892 60382.694330627 2024-03-13T16:39:50.166197+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3970618.034000008833 60382.694342097 2024-03-13T16:39:51.157204+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3971861.900999993086 60382.694353756 2024-03-13T16:39:52.164580+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3971616.093999996781 60382.694365232 2024-03-13T16:39:53.156082+00:00 19994330.289999991655 29000000.004000071436 27870000.015999909490 3971255.883000000846 60382.694376886 2024-03-13T16:39:54.162962+00:00 19994330.287000000477 29000000.020999908447 27870000.047000050545 3973103.034999995958 60382.694388362 2024-03-13T16:39:55.154465+00:00 19994330.291999999434 28999999.980999998748 27869999.911000009626 3970977.085999995004 60382.694400021 2024-03-13T16:39:56.161841+00:00 19994330.296999990940 29000000.024000000209 27869999.998999949545 3968709.976000010967 60382.694411675 2024-03-13T16:39:57.168719+00:00 19994330.284000039101 28999999.951000008732 27870000.009000059217 3972302.888000010978 60382.694423151 2024-03-13T16:39:58.160222+00:00 19994330.292999979109 29000000.037000000477 27869999.993000030518 3966357.101999998093 60382.694434804 2024-03-13T16:39:59.167102+00:00 19994330.287000000477 29000000.013999979943 27870000.046999931335 3972803.009000002872 60382.694446275 2024-03-13T16:40:00.158109+00:00 19994330.288999971002 28999999.978999998420 27870000.016999959946 3977089.947999984026 60382.694457934 2024-03-13T16:40:01.165484+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3970258.038000016939 60382.694469404 2024-03-13T16:40:02.156491+00:00 19994330.292999979109 28999999.978000018746 27869999.978999968618 3970426.026999980211 60382.694481063 2024-03-13T16:40:03.163866+00:00 19994330.291999999434 29000000.059999968857 27870000.043000008911 3975955.925000011921 60382.694492533 2024-03-13T16:40:04.154874+00:00 19994330.288999971002 28999999.921000000089 27869999.980000000447 3969714.984999984968 60382.694504193 2024-03-13T16:40:05.162250+00:00 19994330.290000021458 29000000.036000009626 27869999.956999998540 3971163.094000012148 60382.694515663 2024-03-13T16:40:06.153256+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3972376.949000000954 60382.694527322 2024-03-13T16:40:07.160631+00:00 19994330.289000030607 28999999.956999961287 27870000.014000009745 3970363.976000010967 60382.694538982 2024-03-13T16:40:08.168008+00:00 19994330.288999918848 29000000.030000030994 27870000.001999970526 3968461.019999980927 60382.694550452 2024-03-13T16:40:09.159015+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3971282.066000015009 60382.694562111 2024-03-13T16:40:10.166389+00:00 19994330.291000008583 29000000.023999989033 27870000.052999999374 3971219.959999979008 60382.694573581 2024-03-13T16:40:11.157396+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3969892.994000018109 60382.694585240 2024-03-13T16:40:12.164771+00:00 19994330.292999979109 28999999.971000019461 27869999.944000009447 3965011.012999982107 60382.694596711 2024-03-13T16:40:13.155778+00:00 19994330.287999991328 29000000.015999969095 27870000.030000030994 3969560.008000016212 60382.694608370 2024-03-13T16:40:14.163154+00:00 19994330.290000081062 28999999.989000078291 27869999.969999969006 3969912.018000007141 60382.694619840 2024-03-13T16:40:15.154161+00:00 19994330.288999918848 29000000.046000000089 27870000.021000031382 3965580.908999979030 60382.694631499 2024-03-13T16:40:16.161536+00:00 19994330.289000030607 28999999.979999899864 27870000.032000008970 3967172.073000013828 60382.694642975 2024-03-13T16:40:17.153040+00:00 19994330.292000059038 29000000.007000088692 27870000.012999951839 3969031.905999987852 60382.694654629 2024-03-13T16:40:18.159918+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3968456.078999996185 60382.694666288 2024-03-13T16:40:19.167294+00:00 19994330.294000029564 28999999.981999989599 27869999.958999991417 3964861.979000002146 60382.694677758 2024-03-13T16:40:20.158301+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3972289.010000019800 60382.694689417 2024-03-13T16:40:21.165676+00:00 19994330.287999991328 28999999.951999899000 27869999.922999981791 3969835.041999996174 60382.694700887 2024-03-13T16:40:22.156683+00:00 19994330.294000029564 29000000.020000100136 27870000.057000041008 3969586.955999999773 60382.694712547 2024-03-13T16:40:23.164060+00:00 19994330.283999919891 28999999.979999899864 27869999.983999971300 3967283.963999987114 60382.694724017 2024-03-13T16:40:24.155066+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3970382.050000011921 60382.694735677 2024-03-13T16:40:25.162440+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3970064.984999984968 60382.694747146 2024-03-13T16:40:26.153448+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3970131.962999999989 60382.694758806 2024-03-13T16:40:27.160823+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3969829.062999994028 60382.694770460 2024-03-13T16:40:28.167702+00:00 19994330.290000081062 29000000.050999999046 27870000.057000041008 3969850.933000028133 60382.694781935 2024-03-13T16:40:29.159205+00:00 19994330.287999991328 28999999.955000039190 27869999.942999958992 3969090.108999968041 60382.694793595 2024-03-13T16:40:30.166581+00:00 19994330.291000008583 29000000.012999888510 27870000.021000031382 3968717.921000003815 60382.694805065 2024-03-13T16:40:31.157588+00:00 19994330.288999918848 29000000.004000071436 27870000.006999969482 3971511.994000018109 60382.694816724 2024-03-13T16:40:32.164963+00:00 19994330.291000008583 29000000.011999998242 27869999.988000039011 3968395.007000029087 60382.694828194 2024-03-13T16:40:33.155970+00:00 19994330.291000008583 28999999.999000001699 27870000.052000049502 3967065.033999979030 60382.694839854 2024-03-13T16:40:34.163345+00:00 19994330.291999999434 28999999.991999998689 27869999.954999919981 3969326.992999970913 60382.694851323 2024-03-13T16:40:35.154353+00:00 19994330.289999999106 28999999.986999999732 27870000.003000020981 3970671.953999996185 60382.694862983 2024-03-13T16:40:36.161728+00:00 19994330.287999998778 29000000.004000011832 27869999.975000020117 3965545.131000041962 60382.694874453 2024-03-13T16:40:37.152736+00:00 19994330.291999999434 28999999.998999979347 27870000.008000019938 3969103.919999957085 60382.694886113 2024-03-13T16:40:38.160110+00:00 19994330.285999998450 29000000.015000019222 27870000.000999931246 3969125.842000008095 60382.694897772 2024-03-13T16:40:39.167487+00:00 19994330.290999989957 28999999.989999979734 27869999.996000051498 3972519.090000032913 60382.694909242 2024-03-13T16:40:40.158493+00:00 19994330.290000021458 28999999.999000009149 27870000.032999988645 3972758.016999959946 60382.694920901 2024-03-13T16:40:41.165868+00:00 19994330.294999990612 28999999.984000030905 27869999.965000029653 3965982.092000008095 60382.694932371 2024-03-13T16:40:42.156875+00:00 19994330.289000000805 29000000.025999959558 27870000.043999999762 3969984.884999989998 60382.694944031 2024-03-13T16:40:43.164250+00:00 19994330.289000000805 28999999.965000029653 27869999.918999988586 3966917.067000031006 60382.694955506 2024-03-13T16:40:44.155754+00:00 19994330.292999979109 29000000.021999958903 27870000.063000008464 3966743.978999971878 60382.694967160 2024-03-13T16:40:45.162633+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3971199.059000014793 60382.694978636 2024-03-13T16:40:46.154137+00:00 19994330.289999991655 29000000.003000020981 27870000.052999999374 3970001.991999983788 60382.694990289 2024-03-13T16:40:47.161015+00:00 19994330.288999971002 29000000.028000000864 27869999.984999980778 3973114.989000021946 60382.695001760 2024-03-13T16:40:48.152022+00:00 19994330.294000029564 28999999.967999991030 27869999.941000010818 3971585.024999976158 60382.695013419 2024-03-13T16:40:49.159397+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3975062.953999996185 60382.695025078 2024-03-13T16:40:50.166774+00:00 19994330.296999990940 29000000.023999989033 27870000.004999998957 3973978.023000001907 60382.695036548 2024-03-13T16:40:51.157780+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3971588.924000024796 60382.695048208 2024-03-13T16:40:52.165155+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3966723.083000003826 60382.695059678 2024-03-13T16:40:53.156162+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3968637.922999978065 60382.695071337 2024-03-13T16:40:54.163537+00:00 19994330.289000030607 29000000.043000098318 27870000.046999990940 3968275.003000020981 60382.695082813 2024-03-13T16:40:55.155041+00:00 19994330.291999999434 28999999.960999969393 27869999.999000009149 3967558.054000020027 60382.695094467 2024-03-13T16:40:56.161920+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3970345.038999975193 60382.695105936 2024-03-13T16:40:57.152927+00:00 19994330.293999969959 29000000.032999988645 27870000.017000019550 3970361.939999998081 60382.695117596 2024-03-13T16:40:58.160302+00:00 19994330.292999979109 28999999.985000010580 27869999.958000000566 3970469.027000010014 60382.695129256 2024-03-13T16:40:59.167679+00:00 19994330.288000050932 29000000.005999919027 27870000.013999998569 3967777.939000010025 60382.695140725 2024-03-13T16:41:00.158686+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3967621.013999999035 60382.695152385 2024-03-13T16:41:01.166063+00:00 19994330.288999918848 29000000.013000011444 27869999.968000050634 3967527.997999966145 60382.695163855 2024-03-13T16:41:02.157067+00:00 19994330.292000059038 29000000.013000011444 27870000.075999978930 3974163.984000027180 60382.695175515 2024-03-13T16:41:03.164443+00:00 19994330.288999918848 29000000.004000071436 27869999.964999910444 3975434.063000022899 60382.695186984 2024-03-13T16:41:04.155450+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3973837.899999976158 60382.695198644 2024-03-13T16:41:05.162825+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3968152.047999978065 60382.695210114 2024-03-13T16:41:06.153832+00:00 19994330.291000008583 29000000.009999990463 27870000.061999920756 3970645.030000030994 60382.695221773 2024-03-13T16:41:07.161207+00:00 19994330.290000081062 28999999.996000051498 27869999.970000028610 3970404.997999966145 60382.695233243 2024-03-13T16:41:08.152214+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3970792.029000043869 60382.695244903 2024-03-13T16:41:09.159589+00:00 19994330.286000009626 28999999.962000001222 27869999.930000070482 3969882.952999948990 60382.695256562 2024-03-13T16:41:10.166965+00:00 19994330.291000008583 29000000.054000001401 27870000.077000018209 3974337.124000012875 60382.695268032 2024-03-13T16:41:11.157972+00:00 19994330.289999961853 28999999.953999999911 27869999.959999918938 3968482.886000037193 60382.695279691 2024-03-13T16:41:12.165347+00:00 19994330.292000059038 29000000.057000011206 27870000.029000040144 3974408.020999968052 60382.695291162 2024-03-13T16:41:13.156355+00:00 19994330.291999939829 28999999.958999991417 27870000.001999970526 3974953.019999980927 60382.695302821 2024-03-13T16:41:14.163729+00:00 19994330.290000081062 28999999.999000009149 27870000.011000040919 3971290.921000003815 60382.695314297 2024-03-13T16:41:15.155233+00:00 19994330.289999961853 29000000.021000001580 27869999.988999959081 3973145.067000031006 60382.695325950 2024-03-13T16:41:16.162112+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3971319.985000013839 60382.695337426 2024-03-13T16:41:17.153615+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3974446.972000002861 60382.695349080 2024-03-13T16:41:18.160494+00:00 19994330.290000081062 28999999.970999959856 27869999.973999980837 3970908.053999959957 60382.695360555 2024-03-13T16:41:19.151997+00:00 19994330.291999939829 29000000.041999999434 27870000.024999979883 3967414.004999995232 60382.695372209 2024-03-13T16:41:20.158876+00:00 19994330.290000081062 29000000.004000011832 27870000.010999999940 3969658.958999990951 60382.695383869 2024-03-13T16:41:21.166253+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3970931.980000019073 60382.695395339 2024-03-13T16:41:22.157259+00:00 19994330.290999889374 29000000.005999978632 27869999.975000001490 3973689.037000000011 60382.695406998 2024-03-13T16:41:23.164634+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3970211.014999986161 60382.695418474 2024-03-13T16:41:24.156138+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3968279.011000037193 60382.695430127 2024-03-13T16:41:25.163016+00:00 19994330.290000081062 29000000.004000011832 27870000.013999998569 3969918.956999958027 60382.695441603 2024-03-13T16:41:26.154520+00:00 19994330.291999939829 28999999.976000010967 27870000.028000000864 3968747.050000011921 60382.695453257 2024-03-13T16:41:27.161399+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3967372.921000003815 60382.695464733 2024-03-13T16:41:28.152902+00:00 19994330.293000001460 29000000.028000000864 27870000.030000001192 3972870.048000038136 60382.695476386 2024-03-13T16:41:29.159781+00:00 19994330.291999999434 29000000.018000010401 27870000.018999990076 3971128.900999962818 60382.695488046 2024-03-13T16:41:30.167157+00:00 19994330.289000000805 28999999.975999951363 27869999.996999979019 3968193.128000020981 60382.695499522 2024-03-13T16:41:31.158660+00:00 19994330.290999989957 29000000.032000061125 27870000.003000020981 3972595.018000007141 60382.695511175 2024-03-13T16:41:32.165540+00:00 19994330.289000000805 28999999.960999969393 27869999.981999989599 3973000.990999997128 60382.695522645 2024-03-13T16:41:33.156546+00:00 19994330.283999990672 29000000.001999970526 27869999.991999980062 3971838.930000007153 60382.695534305 2024-03-13T16:41:34.163921+00:00 19994330.295000001788 29000000.030000090599 27870000.029000040144 3966274.009999989998 60382.695545780 2024-03-13T16:41:35.155425+00:00 19994330.288000021130 28999999.963999990374 27870000.007999960333 3971577.970999956131 60382.695557434 2024-03-13T16:41:36.162303+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3969365.036000012886 60382.695568910 2024-03-13T16:41:37.153807+00:00 19994330.289999991655 29000000.014999989420 27869999.972999989986 3975173.940000057220 60382.695580564 2024-03-13T16:41:38.160686+00:00 19994330.290000021458 28999999.990000009537 27870000.044000029564 3969910.105000019073 60382.695592039 2024-03-13T16:41:39.152190+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3970688.947999954224 60382.695603693 2024-03-13T16:41:40.159070+00:00 19994330.288000021130 29000000.040000081062 27870000.032000061125 3970958.009999989998 60382.695615352 2024-03-13T16:41:41.166445+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3970727.991999983788 60382.695626822 2024-03-13T16:41:42.157451+00:00 19994330.294000029564 28999999.987999919802 27869999.987999919802 3971172.996000051033 60382.695638482 2024-03-13T16:41:43.164827+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3970229.046000003815 60382.695649957 2024-03-13T16:41:44.156330+00:00 19994330.291000008583 28999999.965000029653 27870000.026999950409 3970066.944999932777 60382.695661611 2024-03-13T16:41:45.163208+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3964133.012000083923 60382.695673087 2024-03-13T16:41:46.154712+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3970351.958999990951 60382.695684746 2024-03-13T16:41:47.162088+00:00 19994330.288999971002 28999999.969000000507 27869999.975000020117 3969039.042999982834 60382.695696216 2024-03-13T16:41:48.153094+00:00 19994330.291000008583 28999999.984000008553 27869999.986999988556 3969622.988999962807 60382.695707870 2024-03-13T16:41:49.159973+00:00 19994330.290000021458 29000000.018999990076 27870000.036000009626 3974775.093999981880 60382.695719346 2024-03-13T16:41:50.151476+00:00 19994330.291000008583 29000000.010000009090 27869999.995000001043 3966082.940000057220 60382.695731000 2024-03-13T16:41:51.158356+00:00 19994330.288999971002 28999999.995999988168 27869999.958999991417 3969273.020999907982 60382.695742659 2024-03-13T16:41:52.165731+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3972282.918000102043 60382.695754129 2024-03-13T16:41:53.156739+00:00 19994330.296000000089 29000000.025000009686 27870000.020999908447 3965543.018999934196 60382.695765788 2024-03-13T16:41:54.164113+00:00 19994330.285999950022 28999999.967999991030 27869999.998000029474 3972572.962000011932 60382.695777264 2024-03-13T16:41:55.155616+00:00 19994330.287000060081 29000000.002000030130 27869999.970999959856 3971577.978000044823 60382.695788918 2024-03-13T16:41:56.162495+00:00 19994330.291999939829 28999999.969999969006 27869999.989000078291 3968794.041999936104 60382.695800393 2024-03-13T16:41:57.153999+00:00 19994330.290000081062 29000000.044000029564 27870000.074999928474 3970883.021000028122 60382.695812053 2024-03-13T16:41:58.161374+00:00 19994330.289999961853 29000000.017999950796 27869999.983000040054 3972206.996999979019 60382.695823523 2024-03-13T16:41:59.152381+00:00 19994330.289000030607 28999999.997000038624 27869999.988000001758 3971994.069000006188 60382.695835182 2024-03-13T16:42:00.159756+00:00 19994330.292999979109 28999999.986000001431 27869999.982000008225 3970669.009999989998 60382.695846653 2024-03-13T16:42:01.150763+00:00 19994330.294000029564 29000000.034999970347 27870000.035999998450 3967465.060000061989 60382.695858312 2024-03-13T16:42:02.158139+00:00 19994330.287999991328 28999999.981000009924 27869999.934999998659 3970628.793999909889 60382.695869971 2024-03-13T16:42:03.165514+00:00 19994330.288999918848 28999999.976000010967 27870000.019999980927 3972805.150000094902 60382.695881441 2024-03-13T16:42:04.156521+00:00 19994330.291000008583 29000000.016999959946 27870000.029000010341 3973472.921999930870 60382.695893100 2024-03-13T16:42:05.163898+00:00 19994330.287999991328 28999999.971000079066 27869999.964999999851 3975872.159000039101 60382.695904571 2024-03-13T16:42:06.154904+00:00 19994330.290000081062 29000000.026999950409 27870000.039000000805 3971334.866999983788 60382.695916224 2024-03-13T16:42:07.161783+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3971793.003999948967 60382.695927700 2024-03-13T16:42:08.153286+00:00 19994330.290000081062 29000000.001999970526 27869999.989000018686 3969773.060000061989 60382.695939359 2024-03-13T16:42:09.160661+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3973214.965999960899 60382.695950829 2024-03-13T16:42:10.151669+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3972925.956000090111 60382.695962489 2024-03-13T16:42:11.159043+00:00 19994330.294999960810 29000000.010999921709 27870000.024000048637 3971785.028999925125 60382.695974143 2024-03-13T16:42:12.165924+00:00 19994330.285000089556 28999999.991000059992 27870000.023999989033 3973313.944000006188 60382.695985619 2024-03-13T16:42:13.157426+00:00 19994330.291000008583 28999999.950000051409 27869999.963999990374 3971954.057999968994 60382.695997272 2024-03-13T16:42:14.164305+00:00 19994330.291000008583 29000000.042999979109 27869999.990000009537 3972965.960000038147 60382.696008748 2024-03-13T16:42:15.155808+00:00 19994330.292999979109 29000000.034999970347 27870000.065999981016 3973220.042999982834 60382.696020402 2024-03-13T16:42:16.162687+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3969486.981000065804 60382.696031877 2024-03-13T16:42:17.154191+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3974080.944000006188 60382.696043537 2024-03-13T16:42:18.161567+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3969250.978999971878 60382.696055007 2024-03-13T16:42:19.152573+00:00 19994330.287000060081 28999999.978000041097 27869999.988999959081 3970258.130999923218 60382.696066666 2024-03-13T16:42:20.159948+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3973446.891000031959 60382.696078136 2024-03-13T16:42:21.150957+00:00 19994330.292999979109 28999999.986000061035 27869999.922999981791 3971740.106999992859 60382.696089795 2024-03-13T16:42:22.158331+00:00 19994330.291999999434 28999999.992999911308 27870000.014000058174 3968988.949000000954 60382.696101449 2024-03-13T16:42:23.165210+00:00 19994330.289000000805 28999999.989000000060 27870000.030999898911 3966399.026000022888 60382.696112925 2024-03-13T16:42:24.156713+00:00 19994330.290000010282 29000000.013000000268 27870000.026000019163 3973568.912999988068 60382.696124579 2024-03-13T16:42:25.163592+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3971117.141000031959 60382.696136055 2024-03-13T16:42:26.155095+00:00 19994330.289000000805 29000000.008000001311 27870000.019000049680 3967968.886999965180 60382.696147714 2024-03-13T16:42:27.162470+00:00 19994330.290000010282 28999999.997999999672 27869999.983000040054 3974280.055999993812 60382.696159184 2024-03-13T16:42:28.153478+00:00 19994330.290999978781 29000000.013999998569 27869999.985999941826 3969268.937000035774 60382.696170843 2024-03-13T16:42:29.160853+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3970747.075000048149 60382.696182319 2024-03-13T16:42:30.152356+00:00 19994330.289999991655 28999999.980000019073 27870000.022000070661 3970625.941999911796 60382.696193973 2024-03-13T16:42:31.159235+00:00 19994330.293000008911 28999999.970999989659 27869999.979999899864 3971011.991000055801 60382.696205448 2024-03-13T16:42:32.150739+00:00 19994330.289000000805 29000000.002000030130 27869999.974000100046 3967741.023999928962 60382.696217102 2024-03-13T16:42:33.157618+00:00 19994330.289000000805 29000000.035999950022 27870000.059000018984 3972426.071000099182 60382.696228761 2024-03-13T16:42:34.164993+00:00 19994330.291999969631 28999999.992000039667 27869999.986999988556 3971976.967999935150 60382.696240237 2024-03-13T16:42:35.156496+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3963684.978000044823 60382.696251891 2024-03-13T16:42:36.163375+00:00 19994330.290000021458 29000000.017999950796 27870000.060999989510 3967424.997999907006 60382.696263366 2024-03-13T16:42:37.154879+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3968125.970000029076 60382.696275026 2024-03-13T16:42:38.162254+00:00 19994330.293999969959 29000000.004000011832 27870000.010000009090 3966510.027000070084 60382.696286496 2024-03-13T16:42:39.153261+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3971285.988999962807 60382.696298155 2024-03-13T16:42:40.160638+00:00 19994330.289999961853 29000000.008000019938 27869999.986999999732 3969102.046000003815 60382.696309626 2024-03-13T16:42:41.151644+00:00 19994330.292000059038 28999999.995000001043 27870000.028999999166 3975018.968999981880 60382.696321285 2024-03-13T16:42:42.159019+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3970749.978999971878 60382.696332755 2024-03-13T16:42:43.150026+00:00 19994330.291000008583 28999999.988999959081 27870000.033000018448 3968418.058000088204 60382.696344414 2024-03-13T16:42:44.157401+00:00 19994330.285999950022 28999999.995000001043 27869999.984000001103 3970522.964999914169 60382.696356068 2024-03-13T16:42:45.164280+00:00 19994330.291999999434 28999999.998999949545 27869999.981999989599 3967248.935999989975 60382.696367544 2024-03-13T16:42:46.155783+00:00 19994330.292000059038 29000000.014999989420 27869999.991000030190 3968804.004000068177 60382.696379203 2024-03-13T16:42:47.163159+00:00 19994330.288999971002 29000000.017000079155 27870000.039999961853 3970255.070999979973 60382.696390673 2024-03-13T16:42:48.154166+00:00 19994330.292999979109 28999999.931999921799 27869999.962999999523 3966384.970999956131 60382.696402333 2024-03-13T16:42:49.161541+00:00 19994330.286000009626 29000000.052000049502 27870000.032000008970 3968102.925000071991 60382.696413803 2024-03-13T16:42:50.152548+00:00 19994330.289999961853 28999999.955000039190 27869999.963999990374 3971949.103999971878 60382.696425462 2024-03-13T16:42:51.159925+00:00 19994330.290000081062 29000000.042999979109 27870000.032999988645 3969607.955000042915 60382.696436938 2024-03-13T16:42:52.151426+00:00 19994330.293999910355 29000000.018000010401 27870000.025000039488 3967842.025999904145 60382.696448592 2024-03-13T16:42:53.158306+00:00 19994330.290000081062 28999999.981999989599 27869999.963999990374 3965038.045000075828 60382.696460251 2024-03-13T16:42:54.165682+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3968709.935999989975 60382.696471727 2024-03-13T16:42:55.157184+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3970730.031000018120 60382.696483380 2024-03-13T16:42:56.164063+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3974155.967000008095 60382.696494856 2024-03-13T16:42:57.155566+00:00 19994330.290000081062 29000000.022999998182 27870000.033000111580 3967293.110999941826 60382.696506510 2024-03-13T16:42:58.162446+00:00 19994330.285999890417 28999999.981000069529 27869999.916999939829 3969106.861999989022 60382.696517985 2024-03-13T16:42:59.153949+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3968224.030000091065 60382.696529639 2024-03-13T16:43:00.160828+00:00 19994330.289000030607 29000000.030000001192 27870000.045000080019 3968175.012999891769 60382.696541115 2024-03-13T16:43:01.152331+00:00 19994330.292999979109 28999999.964000001550 27869999.921999931335 3968783.961000084877 60382.696552774 2024-03-13T16:43:02.159706+00:00 19994330.291000008583 29000000.033000010997 27870000.076000090688 3967464.084999918938 60382.696564244 2024-03-13T16:43:03.150714+00:00 19994330.289999961853 28999999.962000001222 27869999.958999991417 3964695.986000061035 60382.696575904 2024-03-13T16:43:04.158089+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3971464.977999926079 60382.696587557 2024-03-13T16:43:05.164968+00:00 19994330.287000060081 28999999.974999990314 27869999.996999979019 3972639.004000068177 60382.696599033 2024-03-13T16:43:06.156472+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3974161.978999971878 60382.696610693 2024-03-13T16:43:07.163846+00:00 19994330.289000030607 29000000.029000010341 27870000.041999939829 3969508.968000053894 60382.696622163 2024-03-13T16:43:08.154854+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3966372.064000010025 60382.696633822 2024-03-13T16:43:09.162229+00:00 19994330.294000029564 29000000.005999978632 27869999.982000108808 3969145.014999986161 60382.696645292 2024-03-13T16:43:10.153236+00:00 19994330.289999961853 29000000.005999978632 27870000.062999960035 3970323.950999975204 60382.696656952 2024-03-13T16:43:11.160611+00:00 19994330.291000008583 28999999.956000030041 27869999.922999981791 3969315.029999970924 60382.696668421 2024-03-13T16:43:12.151619+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3970470.947000027169 60382.696680081 2024-03-13T16:43:13.158993+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3973296.980000019073 60382.696691551 2024-03-13T16:43:14.150002+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3970276.057999968994 60382.696703210 2024-03-13T16:43:15.157376+00:00 19994330.285999998450 29000000.012000020593 27869999.973000049591 3968296.075999975204 60382.696714870 2024-03-13T16:43:16.164751+00:00 19994330.293999999762 28999999.978999968618 27869999.978999998420 3965357.846000074875 60382.696726340 2024-03-13T16:43:17.155759+00:00 19994330.287999998778 28999999.960000038147 27869999.984000001103 3965889.092999935150 60382.696737999 2024-03-13T16:43:18.163134+00:00 19994330.291999999434 29000000.053999960423 27870000.072999998927 3970672.046000003815 60382.696749469 2024-03-13T16:43:19.154141+00:00 19994330.290999989957 29000000.004999998957 27869999.982999999076 3968185.847000002861 60382.696761128 2024-03-13T16:43:20.161516+00:00 19994330.290000010282 28999999.968000050634 27869999.987999990582 3974127.101000071038 60382.696772599 2024-03-13T16:43:21.152523+00:00 19994330.286999989301 29000000.022999998182 27870000.013000011444 3972079.932999968994 60382.696784258 2024-03-13T16:43:22.159898+00:00 19994330.292000029236 29000000.024999979883 27870000.035000000149 3968478.049999951851 60382.696795734 2024-03-13T16:43:23.151401+00:00 19994330.289999991655 28999999.952000018209 27869999.981000009924 3966780.001999973785 60382.696807387 2024-03-13T16:43:24.158280+00:00 19994330.289999991655 29000000.044000029564 27870000.016999989748 3966721.976000071038 60382.696818863 2024-03-13T16:43:25.149787+00:00 19994330.291000008583 28999999.965999960899 27869999.928000029176 3967546.057999968994 60382.696830517 2024-03-13T16:43:26.156663+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3966772.967000008095 60382.696842176 2024-03-13T16:43:27.164039+00:00 19994330.287000000477 28999999.967000011355 27869999.959999978542 3968057.957000017166 60382.696853646 2024-03-13T16:43:28.155045+00:00 19994330.289999991655 29000000.016000028700 27870000.027000010014 3965376.044999957085 60382.696865306 2024-03-13T16:43:29.162421+00:00 19994330.289000030607 29000000.002999901772 27869999.989000018686 3970749.019999980927 60382.696876776 2024-03-13T16:43:30.153428+00:00 19994330.292999979109 28999999.987000111490 27870000.018000010401 3967474.970000029076 60382.696888435 2024-03-13T16:43:31.160803+00:00 19994330.288999971002 29000000.011999960989 27870000.030999958515 3971106.029000043869 60382.696899905 2024-03-13T16:43:32.151810+00:00 19994330.291999999434 29000000.018999930471 27869999.942000031471 3971702.936999917030 60382.696911565 2024-03-13T16:43:33.159186+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3969129.998000026215 60382.696923040 2024-03-13T16:43:34.150690+00:00 19994330.289000030607 28999999.981000069529 27869999.979000028223 3973157.993000030983 60382.696934694 2024-03-13T16:43:35.157568+00:00 19994330.291999999434 29000000.041999939829 27870000.011000040919 3968148.049000024796 60382.696946354 2024-03-13T16:43:36.164943+00:00 19994330.287000000477 28999999.947000030428 27870000.002999901772 3969101.072999954224 60382.696957823 2024-03-13T16:43:37.155950+00:00 19994330.291000008583 29000000.030999999493 27869999.976000070572 3972866.947000027169 60382.696969483 2024-03-13T16:43:38.163325+00:00 19994330.290999948978 28999999.982999999076 27869999.998999949545 3971448.981999992859 60382.696980953 2024-03-13T16:43:39.154334+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3965229.019999980927 60382.696992612 2024-03-13T16:43:40.161708+00:00 19994330.293000038713 29000000.000000000000 27869999.989000078291 3966956.045000075828 60382.697004083 2024-03-13T16:43:41.152715+00:00 19994330.287000000477 29000000.040999989957 27870000.022999998182 3968449.863999962807 60382.697015742 2024-03-13T16:43:42.160090+00:00 19994330.289999961853 28999999.983000010252 27870000.001999970526 3971438.003000020981 60382.697027218 2024-03-13T16:43:43.151594+00:00 19994330.289999961853 28999999.974000010639 27869999.968999978155 3966200.106999992859 60382.697038871 2024-03-13T16:43:44.158472+00:00 19994330.287000060081 29000000.003999978304 27870000.024999979883 3969922.987999916077 60382.697050347 2024-03-13T16:43:45.149977+00:00 19994330.291999939829 29000000.004000011832 27870000.006000038236 3969672.869000076782 60382.697062001 2024-03-13T16:43:46.156855+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3968383.135999917984 60382.697073660 2024-03-13T16:43:47.164230+00:00 19994330.294000029564 28999999.982999980450 27869999.971000079066 3968172.963000059128 60382.697085130 2024-03-13T16:43:48.155237+00:00 19994330.289999961853 29000000.022000011057 27870000.013999938965 3964651.021000028122 60382.697096789 2024-03-13T16:43:49.162613+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3970633.898999928962 60382.697108265 2024-03-13T16:43:50.154116+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3970359.072000027169 60382.697119919 2024-03-13T16:43:51.160995+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3965711.983000000007 60382.697131394 2024-03-13T16:43:52.152499+00:00 19994330.292999979109 29000000.037000000477 27870000.004000071436 3971517.004000001121 60382.697143054 2024-03-13T16:43:53.159873+00:00 19994330.287999991328 28999999.962000008672 27870000.005999919027 3968562.073999999091 60382.697154524 2024-03-13T16:43:54.150882+00:00 19994330.291000008583 29000000.002999961376 27870000.002999998629 3968628.976000002120 60382.697166183 2024-03-13T16:43:55.158256+00:00 19994330.291000008583 29000000.015000049025 27870000.019999999553 3968454.083000001032 60382.697177654 2024-03-13T16:43:56.149263+00:00 19994330.292999979109 28999999.981999989599 27869999.973000001162 3966903.834999997169 60382.697189313 2024-03-13T16:43:57.156639+00:00 19994330.291000008583 28999999.985000010580 27870000.028000008315 3967329.075000002980 60382.697200973 2024-03-13T16:43:58.164013+00:00 19994330.287000060081 29000000.031000021845 27869999.973999988288 3971803.942000002135 60382.697212442 2024-03-13T16:43:59.155021+00:00 19994330.289999961853 28999999.994999889284 27870000.022999998182 3973936.070999994874 60382.697224102 2024-03-13T16:44:00.162396+00:00 19994330.289000030607 29000000.005000110716 27870000.025000009686 3969208.954000004102 60382.697235578 2024-03-13T16:44:01.153901+00:00 19994330.289999961853 28999999.958999991417 27869999.940000001341 3970247.941000000108 60382.697247231 2024-03-13T16:44:02.160778+00:00 19994330.291000008583 29000000.029999971390 27870000.021999981254 3972098.015999995172 60382.697258707 2024-03-13T16:44:03.152281+00:00 19994330.291999939829 29000000.004999998957 27869999.961999978870 3970505.103000000119 60382.697270361 2024-03-13T16:44:04.159161+00:00 19994330.291000008583 29000000.023999929428 27870000.059000018984 3969594.012000001967 60382.697281837 2024-03-13T16:44:05.150665+00:00 19994330.287000060081 28999999.967000011355 27869999.981000009924 3975309.906000003219 60382.697293490 2024-03-13T16:44:06.157543+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3969209.060999996960 60382.697304966 2024-03-13T16:44:07.149047+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3966733.032000004780 60382.697316620 2024-03-13T16:44:08.155925+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3965888.989999995101 60382.697328279 2024-03-13T16:44:09.163300+00:00 19994330.295000001788 29000000.010999921709 27869999.970000028610 3966387.996999993920 60382.697339749 2024-03-13T16:44:10.154308+00:00 19994330.291000001132 29000000.027000069618 27870000.067999958992 3968953.949000000954 60382.697351408 2024-03-13T16:44:11.161683+00:00 19994330.291000001132 29000000.008999940008 27869999.998000029474 3970364.941000000108 60382.697362884 2024-03-13T16:44:12.153186+00:00 19994330.289000000805 28999999.999000068754 27869999.987999979407 3966583.051000013947 60382.697374538 2024-03-13T16:44:13.160065+00:00 19994330.290999989957 29000000.001999970526 27869999.995000001043 3969453.054999991786 60382.697386013 2024-03-13T16:44:14.151569+00:00 19994330.291999999434 28999999.980999998748 27870000.008000019938 3971359.055000007153 60382.697397673 2024-03-13T16:44:15.158944+00:00 19994330.285999998450 29000000.024000000209 27869999.988999959081 3970927.907999991905 60382.697409143 2024-03-13T16:44:16.149954+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3966183.935000001919 60382.697420802 2024-03-13T16:44:17.157326+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3974334.966999993194 60382.697432462 2024-03-13T16:44:18.164701+00:00 19994330.295000020415 28999999.993999999017 27870000.037999991328 3966358.047000005841 60382.697443932 2024-03-13T16:44:19.155708+00:00 19994330.289000000805 28999999.996999979019 27869999.949999928474 3966915.017000005115 60382.697455592 2024-03-13T16:44:20.163084+00:00 19994330.289999991655 28999999.996000021696 27870000.017000079155 3972710.055999993812 60382.697467061 2024-03-13T16:44:21.154091+00:00 19994330.290999978781 29000000.018000010401 27870000.031999949366 3971619.987000002991 60382.697478721 2024-03-13T16:44:22.161466+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3969708.033999993932 60382.697490191 2024-03-13T16:44:23.152473+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3969397.988000005018 60382.697501850 2024-03-13T16:44:24.159849+00:00 19994330.291000008583 29000000.020000040531 27870000.043999910355 3973014.928000003099 60382.697513320 2024-03-13T16:44:25.150856+00:00 19994330.291999999434 28999999.986999988556 27870000.020000100136 3971218.009000002872 60382.697524980 2024-03-13T16:44:26.158231+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3970422.056999980938 60382.697536449 2024-03-13T16:44:27.149238+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3967390.025000005960 60382.697548109 2024-03-13T16:44:28.156613+00:00 19994330.291000008583 28999999.982999980450 27870000.011999960989 3965701.009999989998 60382.697559768 2024-03-13T16:44:29.163988+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3964461.988000005018 60382.697571239 2024-03-13T16:44:30.154996+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3971223.916000009049 60382.697582898 2024-03-13T16:44:31.162371+00:00 19994330.288999971002 29000000.009999990463 27870000.041000008583 3970700.117000014056 60382.697594368 2024-03-13T16:44:32.153379+00:00 19994330.292000059038 28999999.988000039011 27869999.979000091553 3965850.876999973785 60382.697606027 2024-03-13T16:44:33.160753+00:00 19994330.290999948978 29000000.060999989510 27870000.048999998719 3970373.008000016212 60382.697617497 2024-03-13T16:44:34.151760+00:00 19994330.290000021458 28999999.935000058264 27869999.997999999672 3968058.018999993801 60382.697629157 2024-03-13T16:44:35.159135+00:00 19994330.294000029564 29000000.011999960989 27869999.934999991208 3969429.009999989998 60382.697640627 2024-03-13T16:44:36.150143+00:00 19994330.287999991328 29000000.016000028700 27870000.052999999374 3968259.104000002146 60382.697652286 2024-03-13T16:44:37.157518+00:00 19994330.289000030607 28999999.970999959856 27869999.949000019580 3968548.883000016212 60382.697663762 2024-03-13T16:44:38.149022+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3970641.039999992121 60382.697675415 2024-03-13T16:44:39.155900+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3968027.891999990214 60382.697687075 2024-03-13T16:44:40.163275+00:00 19994330.290000081062 29000000.002999901772 27869999.982999980450 3968522.103000015020 60382.697698545 2024-03-13T16:44:41.154283+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3968107.006999998819 60382.697710204 2024-03-13T16:44:42.161658+00:00 19994330.296999931335 29000000.016000028700 27870000.010999981314 3973894.099000006914 60382.697721674 2024-03-13T16:44:43.152665+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3972140.881999998819 60382.697733334 2024-03-13T16:44:44.160041+00:00 19994330.291000008583 28999999.983999971300 27870000.084999978542 3970569.946999996901 60382.697744804 2024-03-13T16:44:45.151048+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3970271.104999988806 60382.697756463 2024-03-13T16:44:46.158423+00:00 19994330.289000030607 28999999.995999928564 27869999.981000009924 3968529.988999993075 60382.697767939 2024-03-13T16:44:47.149928+00:00 19994330.289999961853 29000000.017000079155 27869999.947000030428 3971037.897000014782 60382.697779593 2024-03-13T16:44:48.156805+00:00 19994330.289000030607 29000000.002999901772 27870000.033999979496 3970050.000999987125 60382.697791068 2024-03-13T16:44:49.148308+00:00 19994330.296000000089 28999999.980000019073 27869999.982999980450 3969613.105000019073 60382.697802728 2024-03-13T16:44:50.155684+00:00 19994330.287999991328 29000000.029000040144 27870000.058000031859 3968339.976999998093 60382.697814382 2024-03-13T16:44:51.162563+00:00 19994330.287999991328 28999999.960000000894 27869999.982999980450 3970748.012999982107 60382.697825857 2024-03-13T16:44:52.154066+00:00 19994330.292999979109 28999999.995999999344 27869999.968999978155 3969962.929000020027 60382.697837511 2024-03-13T16:44:53.160946+00:00 19994330.289000030607 29000000.021000009030 27869999.994000080973 3967434.057999997865 60382.697848987 2024-03-13T16:44:54.152448+00:00 19994330.286000009626 29000000.000999998301 27870000.002999901772 3972595.938999981154 60382.697860640 2024-03-13T16:44:55.159328+00:00 19994330.287999991328 28999999.968000009656 27869999.960000038147 3963671.055000007153 60382.697872116 2024-03-13T16:44:56.150831+00:00 19994330.293999910355 29000000.000999990851 27870000.001999970526 3967862.911000012886 60382.697883775 2024-03-13T16:44:57.158206+00:00 19994330.290000081062 29000000.037999991328 27869999.997000098228 3969753.056999980938 60382.697895246 2024-03-13T16:44:58.149213+00:00 19994330.294000029564 28999999.982000019401 27870000.016999959946 3967041.014000027906 60382.697906905 2024-03-13T16:44:59.156588+00:00 19994330.293999910355 28999999.996999979019 27870000.014999989420 3971221.969999969006 60382.697918558 2024-03-13T16:45:00.163468+00:00 19994330.282999988645 29000000.008999999613 27870000.041000008583 3969375.143000007141 60382.697930034 2024-03-13T16:45:01.154971+00:00 19994330.294000029564 29000000.024999979883 27870000.011999960989 3966934.951000034809 60382.697941688 2024-03-13T16:45:02.161850+00:00 19994330.287000060081 28999999.994000021368 27869999.932999968529 3965794.957999945153 60382.697953164 2024-03-13T16:45:03.153353+00:00 19994330.289999999106 28999999.953999999911 27870000.035000089556 3967736.954000055790 60382.697964823 2024-03-13T16:45:04.160728+00:00 19994330.287999998778 29000000.057000041008 27870000.024999979883 3971755.006999969017 60382.697976293 2024-03-13T16:45:05.151735+00:00 19994330.294999990612 28999999.957999940962 27869999.980999950320 3966739.005999981891 60382.697987953 2024-03-13T16:45:06.159110+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3967004.049000024796 60382.697999422 2024-03-13T16:45:07.150119+00:00 19994330.290999989957 29000000.020000040531 27870000.009999990463 3963977.943000019062 60382.698011082 2024-03-13T16:45:08.157493+00:00 19994330.288000021130 28999999.983999971300 27870000.001000050455 3966427.090999960899 60382.698022552 2024-03-13T16:45:09.148500+00:00 19994330.289999991655 29000000.017000019550 27869999.990000009537 3968315.990999997128 60382.698034212 2024-03-13T16:45:10.155875+00:00 19994330.291999999434 28999999.971999999136 27870000.046000000089 3967968.883000016212 60382.698045865 2024-03-13T16:45:11.162755+00:00 19994330.287999991328 29000000.037999991328 27869999.954999998212 3963893.055999993812 60382.698057335 2024-03-13T16:45:12.153762+00:00 19994330.290000021458 28999999.977000001818 27869999.958999998868 3967668.993000030983 60382.698068995 2024-03-13T16:45:13.161138+00:00 19994330.294999990612 29000000.026000019163 27870000.039999991655 3971232.018000007141 60382.698080470 2024-03-13T16:45:14.152640+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3969345.908999979030 60382.698092124 2024-03-13T16:45:15.159520+00:00 19994330.289999991655 28999999.990999940783 27869999.991000000387 3967953.126999973785 60382.698103600 2024-03-13T16:45:16.151023+00:00 19994330.283999979496 28999999.984000090510 27869999.971000019461 3960754.978000044823 60382.698115253 2024-03-13T16:45:17.157903+00:00 19994330.293000038713 29000000.016999959946 27870000.022999998182 3969617.956999958027 60382.698126729 2024-03-13T16:45:18.149405+00:00 19994330.287000000477 28999999.981999989599 27870000.007999990135 3967030.041000009049 60382.698138389 2024-03-13T16:45:19.156780+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3969412.906000018120 60382.698149859 2024-03-13T16:45:20.147788+00:00 19994330.292999979109 28999999.990000009537 27870000.043000008911 3967793.087999999989 60382.698161518 2024-03-13T16:45:21.155164+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3969480.078000009060 60382.698173172 2024-03-13T16:45:22.162043+00:00 19994330.289000030607 29000000.019000049680 27870000.017999950796 3962793.913999975193 60382.698184648 2024-03-13T16:45:23.153545+00:00 19994330.291999999434 29000000.002999901772 27869999.973000049591 3966510.038999975193 60382.698196301 2024-03-13T16:45:24.160424+00:00 19994330.284999970347 28999999.978000041097 27870000.020999971777 3970253.914000033867 60382.698207777 2024-03-13T16:45:25.151927+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3963536.006999969017 60382.698219436 2024-03-13T16:45:26.159303+00:00 19994330.290000021458 29000000.019999980927 27869999.997999969870 3966678.090000032913 60382.698230912 2024-03-13T16:45:27.150807+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3969133.987999976147 60382.698242566 2024-03-13T16:45:28.157685+00:00 19994330.291999999434 28999999.997000001371 27870000.094999969006 3965804.995999991894 60382.698254041 2024-03-13T16:45:29.149188+00:00 19994330.290999948978 29000000.004000000656 27869999.957000020891 3965436.886000037193 60382.698265695 2024-03-13T16:45:30.156068+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3967114.996999979019 60382.698277171 2024-03-13T16:45:31.147571+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3967215.091000020970 60382.698288824 2024-03-13T16:45:32.154450+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3966988.946999967098 60382.698300484 2024-03-13T16:45:33.161825+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3968924.026000022888 60382.698311954 2024-03-13T16:45:34.152832+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3969618.074000000954 60382.698323613 2024-03-13T16:45:35.160207+00:00 19994330.291999939829 28999999.930000010878 27869999.960000038147 3969255.910000026226 60382.698335089 2024-03-13T16:45:36.151711+00:00 19994330.290000081062 29000000.036999970675 27870000.008999940008 3966981.078999996185 60382.698346743 2024-03-13T16:45:37.158590+00:00 19994330.291999939829 28999999.988000039011 27869999.986000061035 3968228.952999948990 60382.698358219 2024-03-13T16:45:38.150095+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3969418.958000003826 60382.698369872 2024-03-13T16:45:39.156972+00:00 19994330.287000060081 28999999.954999979585 27869999.932999968529 3968275.109000027180 60382.698381348 2024-03-13T16:45:40.148476+00:00 19994330.286999940872 29000000.021000031382 27870000.065000060946 3968297.890999972820 60382.698393008 2024-03-13T16:45:41.155851+00:00 19994330.292999979109 29000000.001999970526 27870000.008999940008 3967298.976000010967 60382.698404661 2024-03-13T16:45:42.162730+00:00 19994330.290000081062 28999999.987000048161 27869999.956000089645 3966587.083999990951 60382.698416137 2024-03-13T16:45:43.154233+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3968719.034000039101 60382.698427791 2024-03-13T16:45:44.161113+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3973499.930000007153 60382.698439267 2024-03-13T16:45:45.152616+00:00 19994330.287999991328 28999999.943000018597 27869999.955000039190 3966855.986999989022 60382.698450920 2024-03-13T16:45:46.159495+00:00 19994330.289999961853 29000000.055999990553 27870000.072999950498 3968520.986999989022 60382.698462396 2024-03-13T16:45:47.150998+00:00 19994330.291000008583 28999999.970000028610 27869999.899000048637 3971225.106999992859 60382.698474055 2024-03-13T16:45:48.158373+00:00 19994330.289000030607 29000000.034999970347 27870000.088999990374 3972125.861000000965 60382.698485525 2024-03-13T16:45:49.149380+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3965928.001999973785 60382.698497185 2024-03-13T16:45:50.156755+00:00 19994330.291000008583 29000000.024999979883 27869999.967999998480 3969429.087000011932 60382.698508655 2024-03-13T16:45:51.147763+00:00 19994330.292000059038 28999999.986999988556 27870000.030999999493 3969027.883000016212 60382.698520314 2024-03-13T16:45:52.155139+00:00 19994330.289999961853 28999999.994000080973 27869999.980000000447 3975223.193000019062 60382.698531974 2024-03-13T16:45:53.162513+00:00 19994330.292000059038 28999999.978999968618 27869999.937999989837 3966614.871999979019 60382.698543443 2024-03-13T16:45:54.153520+00:00 19994330.287999991328 29000000.014000058174 27870000.057000011206 3967565.970000029076 60382.698555103 2024-03-13T16:45:55.160896+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3969329.087999999989 60382.698566573 2024-03-13T16:45:56.151903+00:00 19994330.287999998778 28999999.991999980062 27869999.964999999851 3966215.993999958038 60382.698578232 2024-03-13T16:45:57.159278+00:00 19994330.287999998778 28999999.986000061035 27869999.981999989599 3967163.900000036228 60382.698589708 2024-03-13T16:45:58.150781+00:00 19994330.293999999762 29000000.039999961853 27870000.064000010490 3967328.114999949932 60382.698601362 2024-03-13T16:45:59.157661+00:00 19994330.294000010937 29000000.006999969482 27869999.991999980062 3968800.945000051986 60382.698612838 2024-03-13T16:46:00.149163+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3970463.016999959946 60382.698624491 2024-03-13T16:46:01.156043+00:00 19994330.290000010282 29000000.018000010401 27870000.052000049502 3968375.152999997139 60382.698635967 2024-03-13T16:46:02.147546+00:00 19994330.289000000805 29000000.022999998182 27870000.000999990851 3969599.796000003815 60382.698647621 2024-03-13T16:46:03.154425+00:00 19994330.289999991655 28999999.986999988556 27869999.963999990374 3965285.058000028133 60382.698659280 2024-03-13T16:46:04.161800+00:00 19994330.288000021130 29000000.004999998957 27869999.980000019073 3970408.956999958027 60382.698670750 2024-03-13T16:46:05.152809+00:00 19994330.292999979109 28999999.969000000507 27869999.990000009537 3968241.061999977101 60382.698682410 2024-03-13T16:46:06.160182+00:00 19994330.289999991655 29000000.024000000209 27870000.055000010878 3967253.890000104904 60382.698693879 2024-03-13T16:46:07.151190+00:00 19994330.290000021458 28999999.994999989867 27870000.014999989420 3967240.072999954224 60382.698705539 2024-03-13T16:46:08.158565+00:00 19994330.290999978781 28999999.984000008553 27869999.957999940962 3967363.001000047196 60382.698717015 2024-03-13T16:46:09.150069+00:00 19994330.291000008583 29000000.067999988794 27870000.049000021070 3965685.998999952804 60382.698728669 2024-03-13T16:46:10.156947+00:00 19994330.287999991328 28999999.956000000238 27869999.940999981016 3964696.950000048149 60382.698740144 2024-03-13T16:46:11.148451+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3966500.041999936104 60382.698751803 2024-03-13T16:46:12.155826+00:00 19994330.290000021458 28999999.997000008821 27870000.009000059217 3966991.930000067223 60382.698763274 2024-03-13T16:46:13.146833+00:00 19994330.287000000477 28999999.988000009209 27870000.035999890417 3966812.130999923218 60382.698774933 2024-03-13T16:46:14.154208+00:00 19994330.293999969959 29000000.049999978393 27869999.981999989599 3963230.019999980927 60382.698786587 2024-03-13T16:46:15.161087+00:00 19994330.291999999434 28999999.967999991030 27870000.024000048637 3967546.868000030983 60382.698798062 2024-03-13T16:46:16.152590+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3971130.046000003815 60382.698809716 2024-03-13T16:46:17.159471+00:00 19994330.293000038713 29000000.009999990463 27869999.997000098228 3968469.070999979973 60382.698821192 2024-03-13T16:46:18.150973+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3971548.962000011932 60382.698832845 2024-03-13T16:46:19.157852+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3969655.981999992859 60382.698844321 2024-03-13T16:46:20.149356+00:00 19994330.294000029564 29000000.041000008583 27870000.089999910444 3970153.024000049103 60382.698855975 2024-03-13T16:46:21.156235+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3967740.056999921799 60382.698867450 2024-03-13T16:46:22.147738+00:00 19994330.292999979109 29000000.041999999434 27870000.024000048637 3970197.966000080109 60382.698879110 2024-03-13T16:46:23.155113+00:00 19994330.293000098318 28999999.988999959081 27870000.006999969482 3970148.932999968994 60382.698890764 2024-03-13T16:46:24.161992+00:00 19994330.285999890417 28999999.952000018209 27869999.922999981791 3972230.006000041962 60382.698902240 2024-03-13T16:46:25.153495+00:00 19994330.292000059038 29000000.044999960810 27870000.060000058264 3971793.977999926079 60382.698913893 2024-03-13T16:46:26.160374+00:00 19994330.289000030607 28999999.988000039011 27870000.008999940008 3968599.016000031959 60382.698925369 2024-03-13T16:46:27.151877+00:00 19994330.288999918848 28999999.990000009537 27869999.939000010490 3971118.049999951851 60382.698937023 2024-03-13T16:46:28.158757+00:00 19994330.291000008583 29000000.019000049680 27870000.070000000298 3966825.886000037193 60382.698948498 2024-03-13T16:46:29.150261+00:00 19994330.290000081062 28999999.992999911308 27869999.938000001013 3964480.052000045776 60382.698960158 2024-03-13T16:46:30.157635+00:00 19994330.296000000089 28999999.981000069529 27870000.028999999166 3971318.026999949943 60382.698971628 2024-03-13T16:46:31.148642+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3968732.014000058174 60382.698983287 2024-03-13T16:46:32.156019+00:00 19994330.289999961853 28999999.998999949545 27869999.919999990612 3969242.893999934196 60382.698994757 2024-03-13T16:46:33.147026+00:00 19994330.287000060081 28999999.983000040054 27870000.024000018835 3968464.073000072967 60382.699006417 2024-03-13T16:46:34.154400+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3973159.157999991905 60382.699018076 2024-03-13T16:46:35.161775+00:00 19994330.289999961853 28999999.998999949545 27869999.914999991655 3971148.860999941826 60382.699029546 2024-03-13T16:46:36.152782+00:00 19994330.292999979109 28999999.996000051498 27870000.032000008970 3969528.013000010978 60382.699041205 2024-03-13T16:46:37.160158+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3967238.052000045776 60382.699052676 2024-03-13T16:46:38.151166+00:00 19994330.289999961853 29000000.007999900728 27869999.999000009149 3970756.990000010002 60382.699064335 2024-03-13T16:46:39.158540+00:00 19994330.291000008583 28999999.958000060171 27869999.997999969870 3974448.922999978065 60382.699075805 2024-03-13T16:46:40.149548+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3973380.990999937057 60382.699087464 2024-03-13T16:46:41.156922+00:00 19994330.289000030607 28999999.952999949455 27869999.975000020117 3966669.083000063896 60382.699098940 2024-03-13T16:46:42.148425+00:00 19994330.289000030607 29000000.034000001848 27870000.006999969482 3973064.041000009049 60382.699110600 2024-03-13T16:46:43.155802+00:00 19994330.291000008583 29000000.030999999493 27870000.050000008196 3968196.916000009049 60382.699122069 2024-03-13T16:46:44.146808+00:00 19994330.289999961853 28999999.975999999791 27869999.997000038624 3971669.042999982834 60382.699133723 2024-03-13T16:46:45.153687+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3974726.990000010002 60382.699145383 2024-03-13T16:46:46.161063+00:00 19994330.291999939829 29000000.013999998569 27869999.967999991030 3966217.965999960899 60382.699156858 2024-03-13T16:46:47.152566+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3965111.087000011932 60382.699168512 2024-03-13T16:46:48.159444+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3971990.904000043869 60382.699179988 2024-03-13T16:46:49.150948+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3965067.054999948014 60382.699191642 2024-03-13T16:46:50.157827+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3966298.922999978065 60382.699203117 2024-03-13T16:46:51.149330+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3968208.085999966133 60382.699214777 2024-03-13T16:46:52.156707+00:00 19994330.289999999106 28999999.985000010580 27869999.991000059992 3969890.990000010002 60382.699226247 2024-03-13T16:46:53.147713+00:00 19994330.295000001788 28999999.986999988556 27869999.980999950320 3965501.893000007141 60382.699237900 2024-03-13T16:46:54.154592+00:00 19994330.290000010282 29000000.008999999613 27870000.008000019938 3965100.105000019073 60382.699249560 2024-03-13T16:46:55.161968+00:00 19994330.288999989629 29000000.032999988645 27870000.039000030607 3964459.917000054847 60382.699261030 2024-03-13T16:46:56.152974+00:00 19994330.289000019431 28999999.962000008672 27869999.983999971300 3966349.052999972831 60382.699272689 2024-03-13T16:46:57.160349+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3969853.939000010025 60382.699284159 2024-03-13T16:46:58.151357+00:00 19994330.289999991655 28999999.998000029474 27869999.998999949545 3964625.087000011932 60382.699295819 2024-03-13T16:46:59.158732+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3973691.026999949943 60382.699307295 2024-03-13T16:47:00.150235+00:00 19994330.293999999762 29000000.008999999613 27870000.001999970526 3969245.909999967087 60382.699318948 2024-03-13T16:47:01.157114+00:00 19994330.290999978781 29000000.011000040919 27869999.977000001818 3966804.969000101089 60382.699330424 2024-03-13T16:47:02.148618+00:00 19994330.290000021458 28999999.992999911308 27870000.035000089556 3971407.072999954224 60382.699342078 2024-03-13T16:47:03.155497+00:00 19994330.287999991328 28999999.966000080109 27869999.983999971300 3968914.962999939919 60382.699353553 2024-03-13T16:47:04.147000+00:00 19994330.290000021458 29000000.060999989510 27870000.074000000954 3961125.116000055801 60382.699365207 2024-03-13T16:47:05.153879+00:00 19994330.288999971002 28999999.967999938875 27869999.919999960810 3965580.911999940872 60382.699376866 2024-03-13T16:47:06.161254+00:00 19994330.290000021458 29000000.019999980927 27869999.994000080973 3968860.096000074875 60382.699388336 2024-03-13T16:47:07.152261+00:00 19994330.292999979109 28999999.998000029474 27870000.017000000924 3966976.921999930870 60382.699399996 2024-03-13T16:47:08.159637+00:00 19994330.286000009626 28999999.998000029474 27870000.044999990612 3971868.981999992859 60382.699411471 2024-03-13T16:47:09.151140+00:00 19994330.293999969959 28999999.988999959081 27869999.948000010103 3964970.962000011932 60382.699423125 2024-03-13T16:47:10.158019+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3966026.093000053894 60382.699434601 2024-03-13T16:47:11.149524+00:00 19994330.290000021458 29000000.006999969482 27869999.967999991030 3971217.930999993812 60382.699446254 2024-03-13T16:47:12.156401+00:00 19994330.287000000477 28999999.950999978930 27869999.984000001103 3969747.972000002861 60382.699457730 2024-03-13T16:47:13.147905+00:00 19994330.288999971002 29000000.036000009626 27870000.069000009447 3971600.944000006188 60382.699469390 2024-03-13T16:47:14.155280+00:00 19994330.295000020415 29000000.001000050455 27869999.944000009447 3969168.111999989022 60382.699480860 2024-03-13T16:47:15.146287+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3968442.021000028122 60382.699492519 2024-03-13T16:47:16.153662+00:00 19994330.290000021458 29000000.003000020981 27869999.997999999672 3970107.848999977112 60382.699504173 2024-03-13T16:47:17.160542+00:00 19994330.292000059038 29000000.010999921709 27870000.030000030994 3965538.162999988068 60382.699515643 2024-03-13T16:47:18.151549+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3968323.950000048149 60382.699527302 2024-03-13T16:47:19.158924+00:00 19994330.287999991328 28999999.984000001103 27869999.961000028998 3970861.993999958038 60382.699538778 2024-03-13T16:47:20.150430+00:00 19994330.292999979109 28999999.995999999344 27870000.027000010014 3969635.911999940872 60382.699550432 2024-03-13T16:47:21.157307+00:00 19994330.286000009626 29000000.013000000268 27869999.944000009447 3970511.186000109185 60382.699561907 2024-03-13T16:47:22.148809+00:00 19994330.291000008583 28999999.986999999732 27870000.011999960989 3967655.941999911796 60382.699573561 2024-03-13T16:47:23.155689+00:00 19994330.291999939829 29000000.017999991775 27870000.021000031382 3973145.953999996185 60382.699585037 2024-03-13T16:47:24.147192+00:00 19994330.295000080019 28999999.983000010252 27870000.000999990851 3974977.036000012886 60382.699596690 2024-03-13T16:47:25.154071+00:00 19994330.286000009626 29000000.030000001192 27870000.062000039965 3968551.011000037193 60382.699608166 2024-03-13T16:47:26.145574+00:00 19994330.288999918848 28999999.971999999136 27869999.928999900818 3971110.944000006188 60382.699619826 2024-03-13T16:47:27.152949+00:00 19994330.290000081062 29000000.015999998897 27870000.047000050545 3971065.939999938011 60382.699631480 2024-03-13T16:47:28.159829+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3973823.979000092018 60382.699642955 2024-03-13T16:47:29.151333+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3972770.071999907028 60382.699654615 2024-03-13T16:47:30.158707+00:00 19994330.291000008583 28999999.971000019461 27869999.945999979973 3970177.029000043869 60382.699666085 2024-03-13T16:47:31.149718+00:00 19994330.294000029564 29000000.020999971777 27870000.057999968529 3963049.014000058174 60382.699677744 2024-03-13T16:47:32.157089+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3965956.978999971878 60382.699689214 2024-03-13T16:47:33.148096+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3970344.014999986161 60382.699700873 2024-03-13T16:47:34.155472+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3969171.998999952804 60382.699712344 2024-03-13T16:47:35.146479+00:00 19994330.289000030607 29000000.020999971777 27870000.021999958903 3972706.003000020981 60382.699724003 2024-03-13T16:47:36.153854+00:00 19994330.288999918848 29000000.032000008970 27870000.016000028700 3967661.950999975204 60382.699735662 2024-03-13T16:47:37.161229+00:00 19994330.290000081062 29000000.000999990851 27869999.950999978930 3968807.123000026215 60382.699747132 2024-03-13T16:47:38.152237+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3970624.991999983788 60382.699758792 2024-03-13T16:47:39.159612+00:00 19994330.289999961853 28999999.956000089645 27869999.991999980062 3963432.929000020027 60382.699770262 2024-03-13T16:47:40.150619+00:00 19994330.292000059038 29000000.015999909490 27870000.006000038236 3970242.016999959946 60382.699781921 2024-03-13T16:47:41.157995+00:00 19994330.290999889374 29000000.009000059217 27870000.004999998957 3969925.953000069130 60382.699793397 2024-03-13T16:47:42.149498+00:00 19994330.287000060081 29000000.003000020981 27870000.023999929428 3963977.001999973785 60382.699805051 2024-03-13T16:47:43.156377+00:00 19994330.289000030607 29000000.025999899954 27870000.045000080019 3972427.019999980927 60382.699816526 2024-03-13T16:47:44.147880+00:00 19994330.289000000805 29000000.011000040919 27869999.952999949455 3967203.072000027169 60382.699828180 2024-03-13T16:47:45.154759+00:00 19994330.293999999762 29000000.011999960989 27870000.000000000000 3969655.927000045776 60382.699839650 2024-03-13T16:47:46.145766+00:00 19994330.287000000477 28999999.977000001818 27869999.982000000775 3969596.005999923218 60382.699851309 2024-03-13T16:47:47.153141+00:00 19994330.293000001460 28999999.986999988556 27869999.995999988168 3969752.968000053894 60382.699862969 2024-03-13T16:47:48.160516+00:00 19994330.291999999434 28999999.986000061035 27870000.004000011832 3971145.913999915123 60382.699874439 2024-03-13T16:47:49.151523+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3968932.074000000954 60382.699886099 2024-03-13T16:47:50.158899+00:00 19994330.287000000477 28999999.987999919802 27869999.951999988407 3970192.948000072967 60382.699897574 2024-03-13T16:47:51.150403+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3973987.074999928009 60382.699909228 2024-03-13T16:47:52.157282+00:00 19994330.291000008583 29000000.017000079155 27870000.006000008434 3968951.086000084877 60382.699920698 2024-03-13T16:47:53.148289+00:00 19994330.291999999434 28999999.990000009537 27869999.993999991566 3965927.955999969970 60382.699932357 2024-03-13T16:47:54.155664+00:00 19994330.289000000805 28999999.995999928564 27869999.988999988884 3968041.955999969970 60382.699943827 2024-03-13T16:47:55.146671+00:00 19994330.293999999762 29000000.017000079155 27870000.003000020981 3974041.064000010025 60382.699955487 2024-03-13T16:47:56.154046+00:00 19994330.289999991655 29000000.002999998629 27870000.028999980539 3967207.021000028122 60382.699966957 2024-03-13T16:47:57.145053+00:00 19994330.290000021458 28999999.953000001609 27869999.955000039190 3973643.871000051033 60382.699978616 2024-03-13T16:47:58.152429+00:00 19994330.289999961853 29000000.015999998897 27870000.015999969095 3968372.110999941826 60382.699990275 2024-03-13T16:47:59.159804+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3967069.990000010002 60382.700001745 2024-03-13T16:48:00.150811+00:00 19994330.290000021458 28999999.997999999672 27869999.994000021368 3969099.973999977112 60382.700013405 2024-03-13T16:48:01.158186+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3971180.929000020027 60382.700024875 2024-03-13T16:48:02.149193+00:00 19994330.291999999434 29000000.011999990791 27870000.017000019550 3966731.021999955177 60382.700036534 2024-03-13T16:48:03.156568+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3972563.011000037193 60382.700048004 2024-03-13T16:48:04.147575+00:00 19994330.288999971002 29000000.024000018835 27870000.059999939054 3968701.095000029076 60382.700059664 2024-03-13T16:48:05.154951+00:00 19994330.292000059038 28999999.985999971628 27869999.989000078291 3970652.947000027169 60382.700071134 2024-03-13T16:48:06.145958+00:00 19994330.285999950022 28999999.955000039190 27869999.934999939054 3967824.953999996185 60382.700082793 2024-03-13T16:48:07.153333+00:00 19994330.291000008583 29000000.053999960423 27870000.042000059038 3973107.064999938011 60382.700094453 2024-03-13T16:48:08.160709+00:00 19994330.290000021458 28999999.979000028223 27869999.931999921799 3969713.067000031006 60382.700105923 2024-03-13T16:48:09.151715+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3968692.899999976158 60382.700117582 2024-03-13T16:48:10.159091+00:00 19994330.294000029564 28999999.992999970913 27870000.014999989420 3963797.970999956131 60382.700129052 2024-03-13T16:48:11.150099+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3969448.993000030983 60382.700140711 2024-03-13T16:48:12.157473+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3964096.073000072967 60382.700152182 2024-03-13T16:48:13.148481+00:00 19994330.288999918848 29000000.005999978632 27870000.037999991328 3971636.074999928009 60382.700163841 2024-03-13T16:48:14.155855+00:00 19994330.291000008583 28999999.972000058740 27869999.937000039965 3971992.830999969970 60382.700175311 2024-03-13T16:48:15.146863+00:00 19994330.286000009626 29000000.028999920934 27870000.039999961853 3973872.055000067223 60382.700186971 2024-03-13T16:48:16.154239+00:00 19994330.292999979109 28999999.988000039011 27869999.940999981016 3967508.019999980927 60382.700198440 2024-03-13T16:48:17.145245+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3965631.021000028122 60382.700210100 2024-03-13T16:48:18.152620+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3969150.981999992859 60382.700221759 2024-03-13T16:48:19.159996+00:00 19994330.292999979109 29000000.011999960989 27869999.973000049591 3970494.919999957085 60382.700233229 2024-03-13T16:48:20.151004+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3975423.968000053894 60382.700244889 2024-03-13T16:48:21.158378+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3969510.029999999795 60382.700256359 2024-03-13T16:48:22.149388+00:00 19994330.289000030607 29000000.009000059217 27870000.025000099093 3967774.063000000082 60382.700268018 2024-03-13T16:48:23.156760+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3969888.983000000007 60382.700279488 2024-03-13T16:48:24.147768+00:00 19994330.291000008583 28999999.960000038147 27870000.010999999940 3972014.055000000168 60382.700291147 2024-03-13T16:48:25.155143+00:00 19994330.294000029564 29000000.049999948591 27869999.984000001103 3968364.059999999125 60382.700302618 2024-03-13T16:48:26.146150+00:00 19994330.286999940872 28999999.947000030428 27870000.003999989480 3973876.827000000048 60382.700314277 2024-03-13T16:48:27.153525+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3969376.097000002861 60382.700325747 2024-03-13T16:48:28.144533+00:00 19994330.289000030607 28999999.999000068754 27870000.026000011712 3966905.881999998819 60382.700337406 2024-03-13T16:48:29.151907+00:00 19994330.294000029564 29000000.042999979109 27869999.986000001431 3969340.041000001132 60382.700349066 2024-03-13T16:48:30.159283+00:00 19994330.283999919891 28999999.955000039190 27870000.005999978632 3977288.987999998033 60382.700360536 2024-03-13T16:48:31.150291+00:00 19994330.292000059038 29000000.001999970526 27869999.978999998420 3969141.104000002146 60382.700372195 2024-03-13T16:48:32.157666+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3969498.027999997139 60382.700383665 2024-03-13T16:48:33.148672+00:00 19994330.291999939829 29000000.032999999821 27870000.016999989748 3967348.888999999035 60382.700395325 2024-03-13T16:48:34.156048+00:00 19994330.292999979109 28999999.951999999583 27869999.994000021368 3969548.050999999046 60382.700406800 2024-03-13T16:48:35.147550+00:00 19994330.290000081062 29000000.022000011057 27869999.962999999523 3967746.979000002146 60382.700418454 2024-03-13T16:48:36.154430+00:00 19994330.287999991328 29000000.016999989748 27870000.010999981314 3965364.035999997985 60382.700429930 2024-03-13T16:48:37.145933+00:00 19994330.289999961853 29000000.010000009090 27870000.052000049502 3972384.941000000108 60382.700441584 2024-03-13T16:48:38.152812+00:00 19994330.289000000805 28999999.974000010639 27869999.978999968618 3965129.040000007022 60382.700453243 2024-03-13T16:48:39.160187+00:00 19994330.289000000805 29000000.011000011116 27870000.004999998957 3972759.929999991786 60382.700464719 2024-03-13T16:48:40.151691+00:00 19994330.291999999434 28999999.966999981552 27869999.990000009537 3966949.002000004053 60382.700476373 2024-03-13T16:48:41.158571+00:00 19994330.293000001460 29000000.018000010401 27870000.008000019938 3970925.138999999035 60382.700487848 2024-03-13T16:48:42.150073+00:00 19994330.291000008583 29000000.035999979824 27869999.973999980837 3967520.891000003088 60382.700499508 2024-03-13T16:48:43.157448+00:00 19994330.287999998778 28999999.969000041485 27869999.978000041097 3969011.008000000846 60382.700510978 2024-03-13T16:48:44.148456+00:00 19994330.289999991655 28999999.992999970913 27870000.022999998182 3969735.973999992013 60382.700522631 2024-03-13T16:48:45.155335+00:00 19994330.289999991655 28999999.986000001431 27870000.000999931246 3968355.046000003815 60382.700534107 2024-03-13T16:48:46.146838+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3964654.002000004053 60382.700545766 2024-03-13T16:48:47.154213+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3971821.034999995958 60382.700557237 2024-03-13T16:48:48.145220+00:00 19994330.289999991655 28999999.974999960512 27869999.947000030428 3966561.943000004161 60382.700568896 2024-03-13T16:48:49.152595+00:00 19994330.289999991655 29000000.003000020981 27869999.972999930382 3967784.982999994885 60382.700580549 2024-03-13T16:48:50.159474+00:00 19994330.292999979109 28999999.962999999523 27870000.013000011444 3966900.052000001073 60382.700592025 2024-03-13T16:48:51.150978+00:00 19994330.288000050932 29000000.036000009626 27869999.979000091553 3965213.920000001788 60382.700603684 2024-03-13T16:48:52.158353+00:00 19994330.293999969959 29000000.028999920934 27870000.069000009447 3969806.123999997973 60382.700615160 2024-03-13T16:48:53.149863+00:00 19994330.286000009626 28999999.968000050634 27869999.939999941736 3967756.957000001799 60382.700626814 2024-03-13T16:48:54.156735+00:00 19994330.290000021458 28999999.983000040054 27870000.032999988645 3970324.967999995220 60382.700638284 2024-03-13T16:48:55.147743+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3974246.993000001181 60382.700649944 2024-03-13T16:48:56.155118+00:00 19994330.293000038713 28999999.980999950320 27869999.996999979019 3973088.997000008821 60382.700661413 2024-03-13T16:48:57.146125+00:00 19994330.289999961853 29000000.022000070661 27870000.049000021070 3974203.100999981165 60382.700673073 2024-03-13T16:48:58.153500+00:00 19994330.289000030607 29000000.005999919027 27869999.962000008672 3972336.947000027169 60382.700684543 2024-03-13T16:48:59.144507+00:00 19994330.290999948978 28999999.975000020117 27870000.006999969482 3967530.964999973774 60382.700696202 2024-03-13T16:49:00.151883+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3970778.992000014056 60382.700707862 2024-03-13T16:49:01.159258+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3966105.102999985218 60382.700719337 2024-03-13T16:49:02.150764+00:00 19994330.291999999434 28999999.981000069529 27870000.002999998629 3976242.948000013828 60382.700730991 2024-03-13T16:49:03.157640+00:00 19994330.288999971002 29000000.021999958903 27869999.999000001699 3974306.039000004996 60382.700742467 2024-03-13T16:49:04.149143+00:00 19994330.293000098318 28999999.990000009537 27869999.932000000030 3969910.990999997128 60382.700754120 2024-03-13T16:49:05.156022+00:00 19994330.289999961853 29000000.014999989420 27870000.024999991059 3971803.875000000000 60382.700765591 2024-03-13T16:49:06.147030+00:00 19994330.291999939829 28999999.989000078291 27870000.029000010341 3972492.004000008106 60382.700777250 2024-03-13T16:49:07.154405+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3968761.088999987114 60382.700788726 2024-03-13T16:49:08.145908+00:00 19994330.289000030607 28999999.987999919802 27869999.988999988884 3967515.069999992847 60382.700800380 2024-03-13T16:49:09.152787+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3967424.894000024069 60382.700811855 2024-03-13T16:49:10.144291+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3968552.966999977827 60382.700823515 2024-03-13T16:49:11.151667+00:00 19994330.292999979109 28999999.989000000060 27869999.965999990702 3973278.127000004053 60382.700835168 2024-03-13T16:49:12.158545+00:00 19994330.291000008583 29000000.026000000536 27870000.070999979973 3969576.955999999773 60382.700846644 2024-03-13T16:49:13.150049+00:00 19994330.287999991328 29000000.015000000596 27869999.985000010580 3968422.925000011921 60382.700858298 2024-03-13T16:49:14.156927+00:00 19994330.294000029564 28999999.991999980062 27869999.958999991417 3971374.071999996901 60382.700869774 2024-03-13T16:49:15.148430+00:00 19994330.287000060081 28999999.992000009865 27869999.995999988168 3965179.875000000000 60382.700881427 2024-03-13T16:49:16.155310+00:00 19994330.289999961853 28999999.986999988556 27870000.050000008196 3968742.171999990940 60382.700892903 2024-03-13T16:49:17.146813+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3967827.039000004996 60382.700904557 2024-03-13T16:49:18.153692+00:00 19994330.291000008583 29000000.021000001580 27870000.022000011057 3971303.884000002872 60382.700916032 2024-03-13T16:49:19.145195+00:00 19994330.291000008583 28999999.992000009865 27869999.991000000387 3972171.046999990940 60382.700927686 2024-03-13T16:49:20.152076+00:00 19994330.291999939829 28999999.958000000566 27869999.981999989599 3973562.967999995220 60382.700939346 2024-03-13T16:49:21.159450+00:00 19994330.287999991328 29000000.019999980927 27869999.997000038624 3972826.034000008833 60382.700950815 2024-03-13T16:49:22.150457+00:00 19994330.292000059038 28999999.984000030905 27870000.013999938965 3968824.925000011921 60382.700962475 2024-03-13T16:49:23.157832+00:00 19994330.288999918848 29000000.032000008970 27870000.016000028700 3975548.058999984991 60382.700973945 2024-03-13T16:49:24.148839+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3963730.979000002146 60382.700985604 2024-03-13T16:49:25.156215+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3967831.006000012159 60382.700997080 2024-03-13T16:49:26.147718+00:00 19994330.288999918848 29000000.004000011832 27870000.029000040144 3968757.969999998808 60382.701008739 2024-03-13T16:49:27.155095+00:00 19994330.290000081062 28999999.960999969393 27869999.939999941736 3968936.030000001192 60382.701020210 2024-03-13T16:49:28.146101+00:00 19994330.294999960810 29000000.053999960423 27870000.055999990553 3968404.937000005972 60382.701031869 2024-03-13T16:49:29.153475+00:00 19994330.287000060081 28999999.974000100046 27869999.967000011355 3968019.020999968052 60382.701043339 2024-03-13T16:49:30.144482+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3970104.978000044823 60382.701054998 2024-03-13T16:49:31.151859+00:00 19994330.291000001132 29000000.001999970526 27870000.016999959946 3965925.027999997139 60382.701066652 2024-03-13T16:49:32.158737+00:00 19994330.285999998450 29000000.000999931246 27869999.983000040054 3965720.049999951851 60382.701078128 2024-03-13T16:49:33.150241+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3968753.867000042927 60382.701089787 2024-03-13T16:49:34.157615+00:00 19994330.290000010282 28999999.981000069529 27870000.008999940008 3968145.112999976147 60382.701101257 2024-03-13T16:49:35.148622+00:00 19994330.291999999434 29000000.000000000000 27870000.004000071436 3967944.037000000011 60382.701112917 2024-03-13T16:49:36.155998+00:00 19994330.290999989957 29000000.001999970526 27869999.961999889463 3968100.889999986161 60382.701124392 2024-03-13T16:49:37.147502+00:00 19994330.288999989629 28999999.965000029653 27870000.000000000000 3971975.998000026215 60382.701136046 2024-03-13T16:49:38.154380+00:00 19994330.291000008583 29000000.028999920934 27870000.009000059217 3971169.052999972831 60382.701147522 2024-03-13T16:49:39.145883+00:00 19994330.289999991655 28999999.962000008672 27869999.985000010580 3967295.083999990951 60382.701159181 2024-03-13T16:49:40.153260+00:00 19994330.288000021130 29000000.067999958992 27870000.039999961853 3968749.861000000965 60382.701170651 2024-03-13T16:49:41.144268+00:00 19994330.291000008583 28999999.968000050634 27869999.984999999404 3972651.058000028133 60382.701182305 2024-03-13T16:49:42.151145+00:00 19994330.290999978781 29000000.003999948502 27870000.006999999285 3975125.026000022888 60382.701193964 2024-03-13T16:49:43.158520+00:00 19994330.291000008583 29000000.009000059217 27869999.959999989718 3972973.034999967087 60382.701205434 2024-03-13T16:49:44.149531+00:00 19994330.290000021458 29000000.028999920934 27870000.025000009686 3969007.882000029087 60382.701217094 2024-03-13T16:49:45.156902+00:00 19994330.291000008583 28999999.963000059128 27869999.977000009269 3967968.074999988079 60382.701228564 2024-03-13T16:49:46.147909+00:00 19994330.288999971002 28999999.978999968618 27870000.028000000864 3973024.000999987125 60382.701240223 2024-03-13T16:49:47.155285+00:00 19994330.290000021458 29000000.013999998569 27869999.960999999195 3973332.009000002872 60382.701251693 2024-03-13T16:49:48.146292+00:00 19994330.290999948978 29000000.041000001132 27870000.041999999434 3972330.986000000965 60382.701263353 2024-03-13T16:49:49.153667+00:00 19994330.288000050932 28999999.988000009209 27870000.055000010878 3972033.954999982845 60382.701274829 2024-03-13T16:49:50.145170+00:00 19994330.290999948978 29000000.022999998182 27869999.966000020504 3968898.029000043869 60382.701286482 2024-03-13T16:49:51.152050+00:00 19994330.290000021458 28999999.959000010043 27869999.957999940962 3963480.991999983788 60382.701297958 2024-03-13T16:49:52.143552+00:00 19994330.291999999434 28999999.968999978155 27869999.997000038624 3970408.942999958992 60382.701309617 2024-03-13T16:49:53.150930+00:00 19994330.289000030607 29000000.035000000149 27870000.038999971002 3966100.075000048149 60382.701321277 2024-03-13T16:49:54.158303+00:00 19994330.290999948978 29000000.010000020266 27870000.022000011057 3970157.038999975193 60382.701332747 2024-03-13T16:49:55.149312+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3968241.039000033867 60382.701344406 2024-03-13T16:49:56.156686+00:00 19994330.291000008583 28999999.974999960512 27869999.981000009924 3973330.943999946117 60382.701355876 2024-03-13T16:49:57.147693+00:00 19994330.290000021458 29000000.029000040144 27870000.008999999613 3970330.962000011932 60382.701367536 2024-03-13T16:49:58.155068+00:00 19994330.291000008583 28999999.983999971300 27869999.987999979407 3973656.013999999035 60382.701379005 2024-03-13T16:49:59.146075+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3970062.020000040997 60382.701390665 2024-03-13T16:50:00.153450+00:00 19994330.291000008583 28999999.979999959469 27869999.958999991417 3967388.031999946106 60382.701402135 2024-03-13T16:50:01.144458+00:00 19994330.290000081062 29000000.038000050932 27870000.054000020027 3972600.949000000954 60382.701413794 2024-03-13T16:50:02.151834+00:00 19994330.289999961853 28999999.974999960512 27869999.975000020117 3972826.087000011932 60382.701425448 2024-03-13T16:50:03.158712+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3972051.004000008106 60382.701436924 2024-03-13T16:50:04.150216+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3970743.849000037182 60382.701448583 2024-03-13T16:50:05.157591+00:00 19994330.289000030607 29000000.013999938965 27870000.057999968529 3973431.038999975193 60382.701460053 2024-03-13T16:50:06.148599+00:00 19994330.289999961853 28999999.991000059992 27869999.936000108719 3975122.052999972831 60382.701471712 2024-03-13T16:50:07.155974+00:00 19994330.292000059038 29000000.006000038236 27870000.069000009447 3970587.948000013828 60382.701483188 2024-03-13T16:50:08.147476+00:00 19994330.291999939829 28999999.983999971300 27869999.949000000954 3970563.930000007153 60382.701494842 2024-03-13T16:50:09.154356+00:00 19994330.287000060081 29000000.013999938965 27869999.977999929339 3971711.104000031948 60382.701506318 2024-03-13T16:50:10.145858+00:00 19994330.291000008583 28999999.956000089645 27870000.019000049680 3968468.978999971878 60382.701517971 2024-03-13T16:50:11.152738+00:00 19994330.286999940872 29000000.016999959946 27869999.950999978930 3973387.976999998093 60382.701529447 2024-03-13T16:50:12.144242+00:00 19994330.289000030607 29000000.039000030607 27870000.052000049502 3973151.004999995232 60382.701541107 2024-03-13T16:50:13.151616+00:00 19994330.294000029564 28999999.990999940783 27869999.975999951363 3973147.000999987125 60382.701552760 2024-03-13T16:50:14.158496+00:00 19994330.289999961853 28999999.984000090510 27870000.046000000089 3970074.962000011932 60382.701564236 2024-03-13T16:50:15.149999+00:00 19994330.292999979109 29000000.011999960989 27869999.985999941826 3970717.111999989022 60382.701575890 2024-03-13T16:50:16.156877+00:00 19994330.287999991328 29000000.006999969482 27869999.938000079244 3974114.920000017155 60382.701587365 2024-03-13T16:50:17.148381+00:00 19994330.291000008583 29000000.004000071436 27870000.041999939829 3970890.054000020027 60382.701599019 2024-03-13T16:50:18.155260+00:00 19994330.290000081062 28999999.970999959856 27870000.072000030428 3969819.953999996185 60382.701610495 2024-03-13T16:50:19.146763+00:00 19994330.287999991328 28999999.988000039011 27869999.909999970347 3970122.976999998093 60382.701622149 2024-03-13T16:50:20.153642+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3970592.009999989998 60382.701633624 2024-03-13T16:50:21.145145+00:00 19994330.289999961853 28999999.973999980837 27870000.032000001520 3969509.934000014793 60382.701645284 2024-03-13T16:50:22.152521+00:00 19994330.291999939829 28999999.998000029474 27870000.010000009090 3970564.088999987114 60382.701656754 2024-03-13T16:50:23.143528+00:00 19994330.291000008583 29000000.047999981791 27870000.031999990344 3973476.999000012875 60382.701668413 2024-03-13T16:50:24.150903+00:00 19994330.287999991328 28999999.954999998212 27869999.918999999762 3970612.917999982834 60382.701680067 2024-03-13T16:50:25.157783+00:00 19994330.293000001460 29000000.032000001520 27870000.011000011116 3966006.041999996174 60382.701691543 2024-03-13T16:50:26.149286+00:00 19994330.287000000477 28999999.976999990642 27870000.015999998897 3967810.092000008095 60382.701703202 2024-03-13T16:50:27.156661+00:00 19994330.290999989957 29000000.015999998897 27870000.000000000000 3971441.927999972831 60382.701714672 2024-03-13T16:50:28.147668+00:00 19994330.287999998778 29000000.000000011176 27869999.999000009149 3972226.119000018109 60382.701726331 2024-03-13T16:50:29.155044+00:00 19994330.292000010610 28999999.986999988556 27870000.001999970526 3969314.979000031948 60382.701737802 2024-03-13T16:50:30.146050+00:00 19994330.294999990612 29000000.002000000328 27869999.989000018686 3968315.990999997128 60382.701749461 2024-03-13T16:50:31.153425+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3968782.017999947071 60382.701760931 2024-03-13T16:50:32.144433+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3969535.917000054847 60382.701772590 2024-03-13T16:50:33.151809+00:00 19994330.289000000805 28999999.976000010967 27870000.007000029087 3969307.965999960899 60382.701784066 2024-03-13T16:50:34.143311+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3970600.004999995232 60382.701795720 2024-03-13T16:50:35.150191+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3965619.059000014793 60382.701807379 2024-03-13T16:50:36.157567+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3973240.937999964226 60382.701818849 2024-03-13T16:50:37.148573+00:00 19994330.293000008911 29000000.016999959946 27870000.051999989897 3964348.039000033867 60382.701830509 2024-03-13T16:50:38.155948+00:00 19994330.293999969959 28999999.989000018686 27869999.981999989599 3971650.945000051986 60382.701841984 2024-03-13T16:50:39.147451+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3971342.044999957085 60382.701853638 2024-03-13T16:50:40.154330+00:00 19994330.290000021458 28999999.958999991417 27869999.962000008672 3970524.985000013839 60382.701865114 2024-03-13T16:50:41.145833+00:00 19994330.285999950022 29000000.013999998569 27870000.052000049502 3968786.014999986161 60382.701876767 2024-03-13T16:50:42.152712+00:00 19994330.293000038713 28999999.962000008672 27869999.898999929428 3969796.978000044823 60382.701888243 2024-03-13T16:50:43.144216+00:00 19994330.287999991328 29000000.036999940872 27870000.082000020891 3968399.923999906052 60382.701899897 2024-03-13T16:50:44.151095+00:00 19994330.291999999434 28999999.989000078291 27869999.983000040054 3969689.171000003815 60382.701911373 2024-03-13T16:50:45.142598+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3967651.898000001907 60382.701923032 2024-03-13T16:50:46.149974+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3971448.060999989975 60382.701934686 2024-03-13T16:50:47.156853+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3971610.920000075828 60382.701946162 2024-03-13T16:50:48.148357+00:00 19994330.289000030607 29000000.042999979109 27870000.030000090599 3972277.044000030030 60382.701957821 2024-03-13T16:50:49.155732+00:00 19994330.291000008583 28999999.965000029653 27869999.985999941826 3972665.930999993812 60382.701969291 2024-03-13T16:50:50.146741+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3967976.079999924172 60382.701980950 2024-03-13T16:50:51.154113+00:00 19994330.290000021458 28999999.957000020891 27870000.036000009626 3970124.047999978065 60382.701992420 2024-03-13T16:50:52.145121+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3974380.861000061035 60382.702004080 2024-03-13T16:50:53.152496+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3971689.074000000954 60382.702015550 2024-03-13T16:50:54.143503+00:00 19994330.291999939829 28999999.935999989510 27870000.034000039101 3969678.049000024796 60382.702027209 2024-03-13T16:50:55.150879+00:00 19994330.289000030607 29000000.054999951273 27870000.001999970526 3968903.924999951851 60382.702038863 2024-03-13T16:50:56.157757+00:00 19994330.289000030607 29000000.028000120074 27870000.009999990463 3966888.052000045776 60382.702050338 2024-03-13T16:50:57.149261+00:00 19994330.291000008583 28999999.947999950498 27869999.965000029653 3968358.033999919891 60382.702061998 2024-03-13T16:50:58.156635+00:00 19994330.288999918848 29000000.013000011444 27870000.013000000268 3964391.981999992859 60382.702073468 2024-03-13T16:50:59.147643+00:00 19994330.289000030607 29000000.001999970526 27869999.973000001162 3969575.976999998093 60382.702085128 2024-03-13T16:51:00.155019+00:00 19994330.291999939829 29000000.004999998957 27870000.030000001192 3971605.068000078201 60382.702096603 2024-03-13T16:51:01.146521+00:00 19994330.291000008583 28999999.975999999791 27869999.986999999732 3967612.011999965180 60382.702108257 2024-03-13T16:51:02.153401+00:00 19994330.291000008583 29000000.013999998569 27870000.013999979943 3967089.917000054847 60382.702119733 2024-03-13T16:51:03.144904+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3967459.065999985207 60382.702131386 2024-03-13T16:51:04.151783+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3969798.957000017166 60382.702142862 2024-03-13T16:51:05.143286+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3969825.085999966133 60382.702154522 2024-03-13T16:51:06.150662+00:00 19994330.289000030607 28999999.988000009209 27869999.945999979973 3967935.950999975204 60382.702166175 2024-03-13T16:51:07.157541+00:00 19994330.292999979109 28999999.974999990314 27869999.997999999672 3973891.937000035774 60382.702177651 2024-03-13T16:51:08.149044+00:00 19994330.289999961853 29000000.025000009686 27869999.999000009149 3970612.067000031006 60382.702189305 2024-03-13T16:51:09.155923+00:00 19994330.291000008583 29000000.009999990463 27870000.066999968141 3971250.943999886978 60382.702200781 2024-03-13T16:51:10.147426+00:00 19994330.291000008583 29000000.025999989361 27869999.981000009924 3972772.916000009049 60382.702212440 2024-03-13T16:51:11.154802+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3973945.996000051033 60382.702223910 2024-03-13T16:51:12.145808+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3972081.095999956131 60382.702235569 2024-03-13T16:51:13.153186+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3974180.075000048149 60382.702247039 2024-03-13T16:51:14.144191+00:00 19994330.289000030607 28999999.974999960512 27869999.984000030905 3969017.886999965180 60382.702258699 2024-03-13T16:51:15.151566+00:00 19994330.292999979109 28999999.989000018686 27870000.052999969572 3971594.095000029076 60382.702270169 2024-03-13T16:51:16.142574+00:00 19994330.289999961853 29000000.028999980539 27869999.946000039577 3973057.947999954224 60382.702281828 2024-03-13T16:51:17.149949+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3972205.012000083923 60382.702293482 2024-03-13T16:51:18.156827+00:00 19994330.292000059038 29000000.055000010878 27870000.074000000954 3967191.080999969970 60382.702304957 2024-03-13T16:51:19.148331+00:00 19994330.287000000477 28999999.944000069052 27869999.934999939054 3974994.835999966133 60382.702316611 2024-03-13T16:51:20.155210+00:00 19994330.291000001132 29000000.026999950409 27870000.019000049680 3970820.106999992859 60382.702328087 2024-03-13T16:51:21.146713+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3973306.925999999046 60382.702339740 2024-03-13T16:51:22.153592+00:00 19994330.291999999434 28999999.967999938875 27870000.018999930471 3972782.052999972831 60382.702351216 2024-03-13T16:51:23.145096+00:00 19994330.289000000805 29000000.034000039101 27870000.004000071436 3977847.019000052940 60382.702362876 2024-03-13T16:51:24.152472+00:00 19994330.293999999762 28999999.996000051498 27870000.018999930471 3973862.889999986161 60382.702374346 2024-03-13T16:51:25.143478+00:00 19994330.289999991655 28999999.990000009537 27869999.961000081152 3971648.052000045776 60382.702386005 2024-03-13T16:51:26.150853+00:00 19994330.289000000805 28999999.995999928564 27870000.010999921709 3972801.005999923218 60382.702397475 2024-03-13T16:51:27.141860+00:00 19994330.289000000805 29000000.009000059217 27870000.019000049680 3972087.990000010002 60382.702409135 2024-03-13T16:51:28.149236+00:00 19994330.287999991328 28999999.995999928564 27869999.990999940783 3971678.991000055801 60382.702420794 2024-03-13T16:51:29.156613+00:00 19994330.292000029236 29000000.009999990463 27869999.945000048727 3968428.980999947060 60382.702432264 2024-03-13T16:51:30.147618+00:00 19994330.290999978781 29000000.004999998957 27870000.047999981791 3968787.119000076782 60382.702443924 2024-03-13T16:51:31.154993+00:00 19994330.289999991655 29000000.007000088692 27869999.999000068754 3970126.906999946106 60382.702455394 2024-03-13T16:51:32.146000+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3972152.057999968994 60382.702467053 2024-03-13T16:51:33.153376+00:00 19994330.291999999434 29000000.004000071436 27869999.967999938875 3973076.966000080109 60382.702478523 2024-03-13T16:51:34.144384+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3972031.078999996185 60382.702490183 2024-03-13T16:51:35.151758+00:00 19994330.287000000477 28999999.995999928564 27869999.994000080973 3968887.921000003815 60382.702501652 2024-03-13T16:51:36.142766+00:00 19994330.288000050932 29000000.013000011444 27870000.022999998182 3971498.990999937057 60382.702513312 2024-03-13T16:51:37.150141+00:00 19994330.291999999434 28999999.964000109583 27869999.916999999434 3974537.046000003815 60382.702524966 2024-03-13T16:51:38.157020+00:00 19994330.288999971002 29000000.002000000328 27870000.041999999434 3974948.948000072967 60382.702536441 2024-03-13T16:51:39.148523+00:00 19994330.291999999434 29000000.039000000805 27870000.025000009686 3976409.984999895096 60382.702548101 2024-03-13T16:51:40.155898+00:00 19994330.289000030607 28999999.975000001490 27870000.002999991179 3974390.065000057220 60382.702559571 2024-03-13T16:51:41.146905+00:00 19994330.291999999434 29000000.006999999285 27870000.006999999285 3970170.965999960899 60382.702571230 2024-03-13T16:51:42.154284+00:00 19994330.292999979109 28999999.972999989986 27869999.988000009209 3968020.019999980927 60382.702582700 2024-03-13T16:51:43.145287+00:00 19994330.284999970347 29000000.006000008434 27870000.000000000000 3975065.935000061989 60382.702594359 2024-03-13T16:51:44.152663+00:00 19994330.291000068188 29000000.005999978632 27870000.001000020653 3976528.064999938011 60382.702605835 2024-03-13T16:51:45.144168+00:00 19994330.288999918848 29000000.027000010014 27869999.986999988556 3975292.936000109185 60382.702617489 2024-03-13T16:51:46.151045+00:00 19994330.294000029564 28999999.972999989986 27870000.004999998957 3975133.097999929916 60382.702628965 2024-03-13T16:51:47.142548+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3973139.937000035774 60382.702640618 2024-03-13T16:51:48.149429+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3973831.001999973785 60382.702652278 2024-03-13T16:51:49.156803+00:00 19994330.291999939829 29000000.039000030607 27870000.013999998569 3973684.052999972831 60382.702663748 2024-03-13T16:51:50.147810+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3976342.989000082016 60382.702675407 2024-03-13T16:51:51.155185+00:00 19994330.285999890417 28999999.996999979019 27869999.987999979407 3974851.972000002861 60382.702686877 2024-03-13T16:51:52.146194+00:00 19994330.290000081062 28999999.976000010967 27869999.959000051022 3969655.058999896049 60382.702698537 2024-03-13T16:51:53.153567+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3973991.958000063896 60382.702710006 2024-03-13T16:51:54.144576+00:00 19994330.289999961853 29000000.041999999434 27870000.062000039965 3974710.013000010978 60382.702721666 2024-03-13T16:51:55.151950+00:00 19994330.291000008583 28999999.962000008672 27869999.949999928474 3971130.021000028122 60382.702733136 2024-03-13T16:51:56.142957+00:00 19994330.292000059038 29000000.007999960333 27870000.039000030607 3970349.958999990951 60382.702744795 2024-03-13T16:51:57.150334+00:00 19994330.287999991328 29000000.015000101179 27870000.022000070661 3975994.000999927986 60382.702756266 2024-03-13T16:51:58.141339+00:00 19994330.291000008583 28999999.961999889463 27869999.942999958992 3973112.945999979973 60382.702767925 2024-03-13T16:51:59.148714+00:00 19994330.288999918848 29000000.019000049680 27869999.977999929339 3971020.015000104904 60382.702779579 2024-03-13T16:52:00.155594+00:00 19994330.290000081062 29000000.001999970526 27870000.027000069618 3971807.981999992859 60382.702791054 2024-03-13T16:52:01.147098+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3974005.093999981880 60382.702802714 2024-03-13T16:52:02.154472+00:00 19994330.289999961853 28999999.963000059128 27869999.960999969393 3973329.949999928009 60382.702814184 2024-03-13T16:52:03.145479+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3967133.990000010002 60382.702825843 2024-03-13T16:52:04.152855+00:00 19994330.292000059038 29000000.043999910355 27870000.009999990463 3966438.981999992859 60382.702837313 2024-03-13T16:52:05.143862+00:00 19994330.289000030607 28999999.950999978930 27869999.991999980062 3967767.978000044823 60382.702848973 2024-03-13T16:52:06.151237+00:00 19994330.289999961853 29000000.016000028700 27869999.960999969393 3973100.042999982834 60382.702860443 2024-03-13T16:52:07.142244+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3968707.963999987114 60382.702872102 2024-03-13T16:52:08.149622+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3971993.999000072014 60382.702883761 2024-03-13T16:52:09.156994+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3976226.011999965180 60382.702895232 2024-03-13T16:52:10.148003+00:00 19994330.294999960810 28999999.973999980837 27869999.986999988556 3975953.008999944199 60382.702906891 2024-03-13T16:52:11.155377+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3972920.081000090111 60382.702918367 2024-03-13T16:52:12.146881+00:00 19994330.289999999106 29000000.034000039101 27870000.069999929518 3974531.860999941826 60382.702930020 2024-03-13T16:52:13.153759+00:00 19994330.289999999106 28999999.977000001818 27869999.928000088781 3971871.092000008095 60382.702941496 2024-03-13T16:52:14.145263+00:00 19994330.289000000805 29000000.029999971390 27870000.032999988645 3966368.942999958992 60382.702953150 2024-03-13T16:52:15.152142+00:00 19994330.290000010282 28999999.976000070572 27870000.015999998897 3974266.026000022888 60382.702964625 2024-03-13T16:52:16.143645+00:00 19994330.288999989629 29000000.013999998569 27870000.019999999553 3971800.027999997139 60382.702976285 2024-03-13T16:52:17.151020+00:00 19994330.293999999762 28999999.977000001818 27869999.959999989718 3968008.004999995232 60382.702987755 2024-03-13T16:52:18.142027+00:00 19994330.289000000805 29000000.006999999285 27870000.025000009686 3972052.950000048149 60382.702999414 2024-03-13T16:52:19.149403+00:00 19994330.289999991655 29000000.000000000000 27869999.930000010878 3974884.003999948967 60382.703011068 2024-03-13T16:52:20.156282+00:00 19994330.291999999434 29000000.006999999285 27870000.018999990076 3969317.912999988068 60382.703022544 2024-03-13T16:52:21.147785+00:00 19994330.286000009626 28999999.958999991417 27869999.955000009388 3972559.029000043869 60382.703034197 2024-03-13T16:52:22.154664+00:00 19994330.291000008583 29000000.025000009686 27870000.077999979258 3971744.095000029076 60382.703045673 2024-03-13T16:52:23.146167+00:00 19994330.289000000805 29000000.022000011057 27869999.988999988884 3966286.963999987114 60382.703057333 2024-03-13T16:52:24.153544+00:00 19994330.293999999762 28999999.995000001043 27870000.010000020266 3970423.023000001907 60382.703068803 2024-03-13T16:52:25.144549+00:00 19994330.287999961525 28999999.981999989599 27869999.969999969006 3971009.973999977112 60382.703080456 2024-03-13T16:52:26.151429+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3972977.970999956131 60382.703091932 2024-03-13T16:52:27.142932+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3969324.030000091065 60382.703103586 2024-03-13T16:52:28.149818+00:00 19994330.288000050932 29000000.032999988645 27870000.039000030607 3969516.990999937057 60382.703115061 2024-03-13T16:52:29.141315+00:00 19994330.288999971002 29000000.006000038236 27870000.037999991328 3968443.981999992859 60382.703126721 2024-03-13T16:52:30.148690+00:00 19994330.291999999434 28999999.984999950975 27869999.953000009060 3970577.065999985207 60382.703138375 2024-03-13T16:52:31.155569+00:00 19994330.291999999434 29000000.020000040531 27870000.037999991328 3967008.971000074875 60382.703149850 2024-03-13T16:52:32.147075+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3968711.008000016212 60382.703161504 2024-03-13T16:52:33.153951+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3966954.031999946106 60382.703172980 2024-03-13T16:52:34.145455+00:00 19994330.291000008583 29000000.044000029564 27870000.108000040054 3970614.009999989998 60382.703184639 2024-03-13T16:52:35.152830+00:00 19994330.291000008583 28999999.957999940962 27869999.914000030607 3966201.970000029076 60382.703196109 2024-03-13T16:52:36.143838+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3967445.962000011932 60382.703207768 2024-03-13T16:52:37.151212+00:00 19994330.288999971002 28999999.986999988556 27869999.945999979973 3973103.027999997139 60382.703219239 2024-03-13T16:52:38.142219+00:00 19994330.291999999434 29000000.024000048637 27870000.075999978930 3967527.026000022888 60382.703230898 2024-03-13T16:52:39.149599+00:00 19994330.286000009626 28999999.965000029653 27869999.948000069708 3966213.099999905098 60382.703242368 2024-03-13T16:52:40.140602+00:00 19994330.291000008583 29000000.039999961853 27870000.038999918848 3964541.830000042915 60382.703254027 2024-03-13T16:52:41.147977+00:00 19994330.292999979109 28999999.960000038147 27869999.968000050634 3968406.985000013839 60382.703265687 2024-03-13T16:52:42.155353+00:00 19994330.289999961853 29000000.030999898911 27870000.054000020027 3965817.113999962807 60382.703277157 2024-03-13T16:52:43.146359+00:00 19994330.291000008583 28999999.989000078291 27869999.952999949455 3967767.948000072967 60382.703288816 2024-03-13T16:52:44.153734+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3972073.077999948990 60382.703300286 2024-03-13T16:52:45.144741+00:00 19994330.292000059038 28999999.985000010580 27870000.011999960989 3971215.921000003815 60382.703311946 2024-03-13T16:52:46.152117+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3965514.039999961853 60382.703323422 2024-03-13T16:52:47.143621+00:00 19994330.289999961853 29000000.003000020981 27870000.010999921709 3972541.034000039101 60382.703335075 2024-03-13T16:52:48.150502+00:00 19994330.292000059038 28999999.986999988556 27869999.950999978930 3974320.968999981880 60382.703346545 2024-03-13T16:52:49.141506+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3972162.955000042915 60382.703358205 2024-03-13T16:52:50.148882+00:00 19994330.289999961853 28999999.965999960899 27869999.943000078201 3967721.052999972831 60382.703369864 2024-03-13T16:52:51.156257+00:00 19994330.292999979109 29000000.028000000864 27870000.077000018209 3966970.993000030983 60382.703381334 2024-03-13T16:52:52.147264+00:00 19994330.287999991328 28999999.983000040054 27869999.987999919802 3970655.996999999974 60382.703392994 2024-03-13T16:52:53.154639+00:00 19994330.287000060081 29000000.013999998569 27869999.973999980837 3969089.965999999084 60382.703404463 2024-03-13T16:52:54.145647+00:00 19994330.289999961853 28999999.975999999791 27869999.993999999017 3974399.001999999862 60382.703416123 2024-03-13T16:52:55.153021+00:00 19994330.295000080019 29000000.004999998957 27869999.975000001490 3972788.050000001211 60382.703427593 2024-03-13T16:52:56.144029+00:00 19994330.285999890417 28999999.991000011563 27869999.986000001431 3973642.964000002015 60382.703439252 2024-03-13T16:52:57.151405+00:00 19994330.291000008583 29000000.050999999046 27870000.091000009328 3969549.995999998879 60382.703450723 2024-03-13T16:52:58.142411+00:00 19994330.294000029564 28999999.984000001103 27869999.944000009447 3974045.948999997228 60382.703462382 2024-03-13T16:52:59.149786+00:00 19994330.287000060081 28999999.988000009209 27869999.993000000715 3970901.089000004809 60382.703473858 2024-03-13T16:53:00.141290+00:00 19994330.289999961853 28999999.989999979734 27870000.065000001341 3971037.892999999225 60382.703485511 2024-03-13T16:53:01.148169+00:00 19994330.287999991328 29000000.018999990076 27869999.940999981016 3970121.998999997973 60382.703497170 2024-03-13T16:53:02.155544+00:00 19994330.291000008583 29000000.006000038236 27870000.025999989361 3968278.995999998879 60382.703508641 2024-03-13T16:53:03.146551+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3974036.080999999773 60382.703520300 2024-03-13T16:53:04.153926+00:00 19994330.292000059038 28999999.967999991030 27869999.971999999136 3973098.961999997031 60382.703531776 2024-03-13T16:53:05.145430+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3973548.047999999952 60382.703543429 2024-03-13T16:53:06.152309+00:00 19994330.287999998778 28999999.980000019073 27870000.085000038147 3969647.069999999832 60382.703554905 2024-03-13T16:53:07.143812+00:00 19994330.291000001132 29000000.047999981791 27869999.986999988556 3970222.880000003148 60382.703566559 2024-03-13T16:53:08.150692+00:00 19994330.287000011653 28999999.953000009060 27869999.962000008672 3967396.053999998141 60382.703578034 2024-03-13T16:53:09.142195+00:00 19994330.288999989629 28999999.998000029474 27870000.013999998569 3977540.952000007033 60382.703589694 2024-03-13T16:53:10.149572+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3971369.952999994159 60382.703601164 2024-03-13T16:53:11.140576+00:00 19994330.289999991655 28999999.996000051498 27869999.995000001043 3975267.990999997128 60382.703612818 2024-03-13T16:53:12.147456+00:00 19994330.293000008911 28999999.991999980062 27869999.988999959081 3966550.066000000108 60382.703624477 2024-03-13T16:53:13.154831+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3974191.983999996912 60382.703635947 2024-03-13T16:53:14.145839+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3969478.947000011802 60382.703647607 2024-03-13T16:53:15.153214+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3974464.063999996055 60382.703659082 2024-03-13T16:53:16.144717+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3972916.027999997139 60382.703670736 2024-03-13T16:53:17.151596+00:00 19994330.290000021458 28999999.985999941826 27870000.036000009626 3968013.972000002861 60382.703682212 2024-03-13T16:53:18.143099+00:00 19994330.290999978781 29000000.002000089735 27869999.949999928474 3971487.958999990951 60382.703693871 2024-03-13T16:53:19.150474+00:00 19994330.291999999434 28999999.992999911308 27870000.024999979883 3971694.040000007022 60382.703705341 2024-03-13T16:53:20.141481+00:00 19994330.290000021458 28999999.983000040054 27870000.001000050455 3972949.011000006925 60382.703717001 2024-03-13T16:53:21.148857+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3970299.050999999046 60382.703728470 2024-03-13T16:53:22.139864+00:00 19994330.290999948978 29000000.021000031382 27869999.996000051498 3969571.974999994040 60382.703740130 2024-03-13T16:53:23.147240+00:00 19994330.287000000477 29000000.004999998957 27869999.959999918938 3966508.995000004768 60382.703751784 2024-03-13T16:53:24.154118+00:00 19994330.291000008583 29000000.002999901772 27869999.999000068754 3971147.984999998938 60382.703763260 2024-03-13T16:53:25.145621+00:00 19994330.289000030607 29000000.012000080198 27870000.015999909490 3972683.958999990951 60382.703774919 2024-03-13T16:53:26.152996+00:00 19994330.291000008583 28999999.986999988556 27869999.973000049591 3971454.050999999046 60382.703786389 2024-03-13T16:53:27.144004+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3970758.893000007141 60382.703798048 2024-03-13T16:53:28.151379+00:00 19994330.291999999434 28999999.977999929339 27870000.018999930471 3973536.124000012875 60382.703809518 2024-03-13T16:53:29.142387+00:00 19994330.289999961853 28999999.939000010490 27869999.927000049502 3975708.873999983072 60382.703821178 2024-03-13T16:53:30.149765+00:00 19994330.289000030607 29000000.057999998331 27870000.016999959946 3975166.062999994028 60382.703832648 2024-03-13T16:53:31.140769+00:00 19994330.289999961853 28999999.982999999076 27870000.024000048637 3967842.008000016212 60382.703844307 2024-03-13T16:53:32.148144+00:00 19994330.288999971002 29000000.035999998450 27870000.037999998778 3966787.965000004042 60382.703855961 2024-03-13T16:53:33.155023+00:00 19994330.290000081062 28999999.993000019342 27869999.989999990910 3967680.058999984991 60382.703867436 2024-03-13T16:53:34.146526+00:00 19994330.291000008583 28999999.993999991566 27869999.958000000566 3967825.020000011194 60382.703879090 2024-03-13T16:53:35.153406+00:00 19994330.291999939829 28999999.997999999672 27870000.054000008851 3972075.035999984015 60382.703890566 2024-03-13T16:53:36.144909+00:00 19994330.290000081062 28999999.974000010639 27869999.990999981761 3974899.080999999773 60382.703902225 2024-03-13T16:53:37.152284+00:00 19994330.289999961853 29000000.042999979109 27870000.012000020593 3971368.872000008821 60382.703913696 2024-03-13T16:53:38.143291+00:00 19994330.289999961853 28999999.988999988884 27869999.949999991804 3971495.976000010967 60382.703925355 2024-03-13T16:53:39.150667+00:00 19994330.289000030607 28999999.976000010967 27870000.018999990076 3972732.942999988794 60382.703936825 2024-03-13T16:53:40.141674+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3970301.110000013839 60382.703948484 2024-03-13T16:53:41.149049+00:00 19994330.290999889374 29000000.032999988645 27870000.007000029087 3970275.980999975931 60382.703959954 2024-03-13T16:53:42.140057+00:00 19994330.290000081062 28999999.939000010490 27869999.949000000954 3973604.010000019800 60382.703971614 2024-03-13T16:53:43.147431+00:00 19994330.292999979109 28999999.999000009149 27870000.027000010014 3969784.989999980200 60382.703983273 2024-03-13T16:53:44.154806+00:00 19994330.291999939829 29000000.018000010401 27870000.006999969482 3970698.975000023842 60382.703994743 2024-03-13T16:53:45.145813+00:00 19994330.288000110537 29000000.000000000000 27869999.987999979407 3970856.021999984980 60382.704006403 2024-03-13T16:53:46.153189+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3972541.067999988794 60382.704017873 2024-03-13T16:53:47.144196+00:00 19994330.289000030607 29000000.023000061512 27870000.016999959946 3969888.904000014067 60382.704029532 2024-03-13T16:53:48.151571+00:00 19994330.288999918848 29000000.002999901772 27869999.999000009149 3968586.884000002872 60382.704041002 2024-03-13T16:53:49.142578+00:00 19994330.292000059038 29000000.009000059217 27869999.991999980062 3974098.062999994028 60382.704052662 2024-03-13T16:53:50.149954+00:00 19994330.292999979109 28999999.978999968618 27869999.981000069529 3969839.125000000000 60382.704064137 2024-03-13T16:53:51.141456+00:00 19994330.289999961853 28999999.998000029474 27869999.969999909401 3971420.923000007868 60382.704075791 2024-03-13T16:53:52.148337+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3971977.104000002146 60382.704087261 2024-03-13T16:53:53.139343+00:00 19994330.293000098318 29000000.001999970526 27869999.970000028610 3969172.984999984968 60382.704098920 2024-03-13T16:53:54.146718+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3970867.872999995947 60382.704110580 2024-03-13T16:53:55.154093+00:00 19994330.291999939829 29000000.019000049680 27870000.032999988645 3973313.971000016201 60382.704122050 2024-03-13T16:53:56.145100+00:00 19994330.292000059038 28999999.995999928564 27869999.960999969393 3965779.189000010025 60382.704133709 2024-03-13T16:53:57.152475+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3969856.934999973048 60382.704145179 2024-03-13T16:53:58.143483+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3969391.017000020016 60382.704156839 2024-03-13T16:53:59.150860+00:00 19994330.287000060081 28999999.996000051498 27870000.038999918848 3969684.016999990214 60382.704168309 2024-03-13T16:54:00.141865+00:00 19994330.296000000089 29000000.037999991328 27869999.976000070572 3973631.938000022899 60382.704179968 2024-03-13T16:54:01.149241+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3966316.884999989998 60382.704191438 2024-03-13T16:54:02.140248+00:00 19994330.289000000805 28999999.975999951363 27870000.036000009626 3969380.071999967098 60382.704203098 2024-03-13T16:54:03.147623+00:00 19994330.293000001460 29000000.054000020027 27870000.013999938965 3972790.919000030030 60382.704214757 2024-03-13T16:54:04.154998+00:00 19994330.290000010282 29000000.016999959946 27869999.996000051498 3965558.103999971878 60382.704226227 2024-03-13T16:54:05.146006+00:00 19994330.286999989301 28999999.953999999911 27869999.973999980837 3965453.009000002872 60382.704237886 2024-03-13T16:54:06.153381+00:00 19994330.293000008911 29000000.031000021845 27870000.006999969482 3970584.025000036228 60382.704249356 2024-03-13T16:54:07.144388+00:00 19994330.291999999434 28999999.997000001371 27870000.018000010401 3971440.898999989033 60382.704261016 2024-03-13T16:54:08.151763+00:00 19994330.287000000477 29000000.026999998838 27870000.032000061125 3965618.015999972820 60382.704272491 2024-03-13T16:54:09.143266+00:00 19994330.293000008911 28999999.961000010371 27869999.962999939919 3965640.021000028122 60382.704284145 2024-03-13T16:54:10.150145+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3967146.895999968052 60382.704295621 2024-03-13T16:54:11.141648+00:00 19994330.289000000805 29000000.004000011832 27870000.032999999821 3968739.115999997128 60382.704307275 2024-03-13T16:54:12.148529+00:00 19994330.286999970675 29000000.018000010401 27869999.958000000566 3968514.062000035774 60382.704318751 2024-03-13T16:54:13.140031+00:00 19994330.295000020415 29000000.000999990851 27870000.030000001192 3973457.990999997128 60382.704330404 2024-03-13T16:54:14.146910+00:00 19994330.287999991328 28999999.960999999195 27869999.932000000030 3973179.980000019073 60382.704342064 2024-03-13T16:54:15.154285+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3974301.997999966145 60382.704353539 2024-03-13T16:54:16.145789+00:00 19994330.290000021458 28999999.960999969393 27869999.997999999672 3969875.939000010025 60382.704365193 2024-03-13T16:54:17.152668+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3972120.087000011932 60382.704376669 2024-03-13T16:54:18.144171+00:00 19994330.290000021458 29000000.009999990463 27869999.949000000954 3974302.014999986161 60382.704388322 2024-03-13T16:54:19.151050+00:00 19994330.285999950022 28999999.985000010580 27870000.025000009686 3971304.910000026226 60382.704399798 2024-03-13T16:54:20.142553+00:00 19994330.294000029564 29000000.009999990463 27870000.043999969959 3965538.154999970924 60382.704411457 2024-03-13T16:54:21.149934+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3971941.879999995232 60382.704422927 2024-03-13T16:54:22.140936+00:00 19994330.291999999434 28999999.977000001818 27870000.032999988645 3974371.937000035774 60382.704434587 2024-03-13T16:54:23.148312+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3972317.024999976158 60382.704446057 2024-03-13T16:54:24.139318+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3970975.006999969017 60382.704457716 2024-03-13T16:54:25.146693+00:00 19994330.287999991328 29000000.012000080198 27869999.971000019461 3969986.983000040054 60382.704469376 2024-03-13T16:54:26.154068+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3970630.154999970924 60382.704480846 2024-03-13T16:54:27.145077+00:00 19994330.291999939829 29000000.006999969482 27870000.008000019938 3971648.928000032902 60382.704492505 2024-03-13T16:54:28.152451+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3972372.940999985207 60382.704503975 2024-03-13T16:54:29.143458+00:00 19994330.294000029564 28999999.993000030518 27869999.947999950498 3968518.018999993801 60382.704515635 2024-03-13T16:54:30.150833+00:00 19994330.286000009626 28999999.991999980062 27870000.054000020027 3972365.968999981880 60382.704527110 2024-03-13T16:54:31.142336+00:00 19994330.292999979109 29000000.029000040144 27869999.986999988556 3972078.067000031006 60382.704538764 2024-03-13T16:54:32.149215+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3967399.928999959957 60382.704550240 2024-03-13T16:54:33.140719+00:00 19994330.288999918848 28999999.977999929339 27869999.996000051498 3970944.054000020027 60382.704561899 2024-03-13T16:54:34.148094+00:00 19994330.287000060081 29000000.024000048637 27869999.960999969393 3972071.014999986161 60382.704573369 2024-03-13T16:54:35.139102+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3974066.939999998081 60382.704585029 2024-03-13T16:54:36.146476+00:00 19994330.288999918848 28999999.973999980837 27869999.983000040054 3973557.108000040054 60382.704596682 2024-03-13T16:54:37.153355+00:00 19994330.293000098318 29000000.000000000000 27869999.998000029474 3971790.992999970913 60382.704608158 2024-03-13T16:54:38.144858+00:00 19994330.289999961853 29000000.003000020981 27870000.046999931335 3972468.904000043869 60382.704619812 2024-03-13T16:54:39.151738+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3969715.014999986161 60382.704631288 2024-03-13T16:54:40.143241+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3971341.092000008095 60382.704642947 2024-03-13T16:54:41.150617+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3968609.903999983799 60382.704654417 2024-03-13T16:54:42.141624+00:00 19994330.292000059038 28999999.991000059992 27869999.997000098228 3970838.013000010978 60382.704666076 2024-03-13T16:54:43.148999+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3975901.000000000000 60382.704677546 2024-03-13T16:54:44.140006+00:00 19994330.288999918848 29000000.039999999106 27870000.052999969572 3969312.027000010014 60382.704689206 2024-03-13T16:54:45.147381+00:00 19994330.290000081062 28999999.971000000834 27869999.970999959856 3969784.895999968052 60382.704700676 2024-03-13T16:54:46.138388+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3970336.102999985218 60382.704712335 2024-03-13T16:54:47.145763+00:00 19994330.289999961853 29000000.030999988317 27869999.996000051498 3970029.030000030994 60382.704723995 2024-03-13T16:54:48.153139+00:00 19994330.291999939829 28999999.977000001818 27870000.034000039101 3971553.874000012875 60382.704735464 2024-03-13T16:54:49.144147+00:00 19994330.287000060081 29000000.008000019938 27869999.938000001013 3967834.093999981880 60382.704747124 2024-03-13T16:54:50.151521+00:00 19994330.291000008583 28999999.971999999136 27870000.010999999940 3971908.994000018109 60382.704758594 2024-03-13T16:54:51.142528+00:00 19994330.289999961853 28999999.995000001043 27869999.999000001699 3968017.981999992859 60382.704770254 2024-03-13T16:54:52.149904+00:00 19994330.292000059038 29000000.048999968916 27870000.017000000924 3970973.903999983799 60382.704781724 2024-03-13T16:54:53.140911+00:00 19994330.289999999106 29000000.001000050455 27869999.986999999732 3969775.093999981880 60382.704793383 2024-03-13T16:54:54.148286+00:00 19994330.289000000805 28999999.978999968618 27870000.024999979883 3973125.966000020970 60382.704804853 2024-03-13T16:54:55.139293+00:00 19994330.291999999434 28999999.973999980837 27869999.971000019461 3969978.033999979030 60382.704816512 2024-03-13T16:54:56.146668+00:00 19994330.289999999106 28999999.995000001043 27869999.988000009209 3972524.951000034809 60382.704828172 2024-03-13T16:54:57.154044+00:00 19994330.287000000477 29000000.016000028700 27869999.978999998420 3969591.037999988068 60382.704839642 2024-03-13T16:54:58.145050+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3977923.893000007141 60382.704851301 2024-03-13T16:54:59.152426+00:00 19994330.293999981135 29000000.007999960333 27870000.027000010014 3970935.111999989022 60382.704862771 2024-03-13T16:55:00.143435+00:00 19994330.290000021458 29000000.011000040919 27870000.039999961853 3971592.962000011932 60382.704874431 2024-03-13T16:55:01.150810+00:00 19994330.291999999434 28999999.984000030905 27869999.909000039101 3969045.055999993812 60382.704885900 2024-03-13T16:55:02.141815+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3973747.914999961853 60382.704897560 2024-03-13T16:55:03.149190+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3975939.994000018109 60382.704909030 2024-03-13T16:55:04.140198+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3965807.101999998093 60382.704920690 2024-03-13T16:55:05.147573+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3976280.000000000000 60382.704932165 2024-03-13T16:55:06.139076+00:00 19994330.290999978781 29000000.011999960989 27870000.050000008196 3971524.902000010014 60382.704943819 2024-03-13T16:55:07.145955+00:00 19994330.295000020415 28999999.983000040054 27869999.976000010967 3968856.067000031006 60382.704955478 2024-03-13T16:55:08.153330+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3974494.021000028122 60382.704966948 2024-03-13T16:55:09.144338+00:00 19994330.290999948978 28999999.993999961764 27870000.011999960989 3972733.982999920845 60382.704978608 2024-03-13T16:55:10.151713+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3970762.998000026215 60382.704990083 2024-03-13T16:55:11.143216+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3970308.032999991905 60382.705001743 2024-03-13T16:55:12.150591+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3969377.003999948967 60382.705013213 2024-03-13T16:55:13.141599+00:00 19994330.289999961853 29000000.001000050455 27870000.051999930292 3973616.971000074875 60382.705024866 2024-03-13T16:55:14.148479+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3974069.937999964226 60382.705036342 2024-03-13T16:55:15.139981+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3969062.057000041008 60382.705048002 2024-03-13T16:55:16.147356+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3969864.019999980927 60382.705059472 2024-03-13T16:55:17.138364+00:00 19994330.289000030607 28999999.967999938875 27870000.003999948502 3970081.955000042915 60382.705071131 2024-03-13T16:55:18.145738+00:00 19994330.289999961853 29000000.069000009447 27870000.037999991328 3969813.955999969970 60382.705082785 2024-03-13T16:55:19.152618+00:00 19994330.288999971002 28999999.963999990374 27869999.963000059128 3969321.016000031959 60382.705094261 2024-03-13T16:55:20.144121+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3972195.051999927033 60382.705105914 2024-03-13T16:55:21.151000+00:00 19994330.287000060081 29000000.030000001192 27870000.060999989510 3972604.944000006188 60382.705117390 2024-03-13T16:55:22.142503+00:00 19994330.291999939829 28999999.995999999344 27869999.949000000954 3975590.029999970924 60382.705129044 2024-03-13T16:55:23.149384+00:00 19994330.293000098318 29000000.008999999613 27870000.039000030607 3974315.004000068177 60382.705140519 2024-03-13T16:55:24.140886+00:00 19994330.289999961853 28999999.999000001699 27870000.003000020981 3970202.986999989022 60382.705152173 2024-03-13T16:55:25.147765+00:00 19994330.289999961853 28999999.969999998808 27869999.934999939054 3973590.947999954224 60382.705163649 2024-03-13T16:55:26.139269+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3971699.984000086784 60382.705175302 2024-03-13T16:55:27.146147+00:00 19994330.287999991328 29000000.051999989897 27870000.036999940872 3969481.101999998093 60382.705186962 2024-03-13T16:55:28.153523+00:00 19994330.291000008583 28999999.997000008821 27869999.997999999672 3968018.049999951851 60382.705198438 2024-03-13T16:55:29.145027+00:00 19994330.288999918848 28999999.988999988884 27869999.980999998748 3973558.929999948014 60382.705210092 2024-03-13T16:55:30.151905+00:00 19994330.292999979109 28999999.973999980837 27869999.978000000119 3971888.078000069130 60382.705221567 2024-03-13T16:55:31.143408+00:00 19994330.292000059038 29000000.024000048637 27870000.021000001580 3972152.993999958038 60382.705233221 2024-03-13T16:55:32.150289+00:00 19994330.289999961853 29000000.009999990463 27870000.005000010133 3972949.001999973785 60382.705244697 2024-03-13T16:55:33.141791+00:00 19994330.292000059038 29000000.009999990463 27870000.046999990940 3975699.039000033867 60382.705256356 2024-03-13T16:55:34.149166+00:00 19994330.286000009626 29000000.006999969482 27869999.925000008196 3969844.916000009049 60382.705267826 2024-03-13T16:55:35.140173+00:00 19994330.288999918848 28999999.992000039667 27870000.072999980301 3969060.032999991905 60382.705279485 2024-03-13T16:55:36.147548+00:00 19994330.289000030607 29000000.034999970347 27870000.011000011116 3968640.878000020981 60382.705290955 2024-03-13T16:55:37.138556+00:00 19994330.291000008583 28999999.976000010967 27869999.982999980450 3971076.121999979019 60382.705302615 2024-03-13T16:55:38.145931+00:00 19994330.291000008583 28999999.989000018686 27870000.018999990076 3970006.988999962807 60382.705314268 2024-03-13T16:55:39.152810+00:00 19994330.291999939829 29000000.006000038236 27869999.965000029653 3969134.039000033867 60382.705325744 2024-03-13T16:55:40.144313+00:00 19994330.290000081062 28999999.969999909401 27870000.018000010401 3968715.953999996185 60382.705337398 2024-03-13T16:55:41.151193+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3966314.019999980927 60382.705348874 2024-03-13T16:55:42.142695+00:00 19994330.292999979109 29000000.026999950409 27869999.986000001431 3968959.958999990951 60382.705360533 2024-03-13T16:55:43.150072+00:00 19994330.286999940872 28999999.968000050634 27870000.022000011057 3971569.011000037193 60382.705372003 2024-03-13T16:55:44.141078+00:00 19994330.289999961853 29000000.028999920934 27870000.000999990851 3969966.902999997139 60382.705383663 2024-03-13T16:55:45.148453+00:00 19994330.292000059038 28999999.984000090510 27870000.023999989033 3970457.105000019073 60382.705395133 2024-03-13T16:55:46.139460+00:00 19994330.289999961853 29000000.000999931246 27869999.965999960899 3969061.973000050057 60382.705406792 2024-03-13T16:55:47.146835+00:00 19994330.291999999434 29000000.044000029564 27870000.008000019938 3967423.965999960899 60382.705418268 2024-03-13T16:55:48.138338+00:00 19994330.289000000805 28999999.971999999136 27869999.978000041097 3972482.134999989998 60382.705429921 2024-03-13T16:55:49.145217+00:00 19994330.291000001132 29000000.011000040919 27870000.034000039101 3970214.842000008095 60382.705441581 2024-03-13T16:55:50.152593+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3968755.106999992859 60382.705453051 2024-03-13T16:55:51.143600+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3968937.888000010978 60382.705464710 2024-03-13T16:55:52.150975+00:00 19994330.291999999434 29000000.021000031382 27869999.993000030518 3967519.078999996185 60382.705476180 2024-03-13T16:55:53.141982+00:00 19994330.290000010282 28999999.971999999136 27870000.014999989420 3972359.870999931823 60382.705487840 2024-03-13T16:55:54.149357+00:00 19994330.289999991655 28999999.993999961764 27869999.967000011355 3968348.078000069130 60382.705499316 2024-03-13T16:55:55.140861+00:00 19994330.291999999434 29000000.011999960989 27870000.021000031382 3972988.995000004768 60382.705510969 2024-03-13T16:55:56.147740+00:00 19994330.289000000805 29000000.018000010401 27870000.047999981791 3967594.006999969017 60382.705522445 2024-03-13T16:55:57.139244+00:00 19994330.291999999434 29000000.019999980927 27869999.968999978155 3973860.049999951851 60382.705534099 2024-03-13T16:55:58.146123+00:00 19994330.288000021130 28999999.945000000298 27869999.975999951363 3975115.982000112999 60382.705545574 2024-03-13T16:55:59.137626+00:00 19994330.291999999434 29000000.029999990016 27870000.055999990553 3972154.046000003815 60382.705557228 2024-03-13T16:56:00.144505+00:00 19994330.288999971002 29000000.030000001192 27870000.003000020981 3974102.895999907982 60382.705568887 2024-03-13T16:56:01.151880+00:00 19994330.293000038713 28999999.965999990702 27869999.971000079066 3973615.009000062943 60382.705580363 2024-03-13T16:56:02.143383+00:00 19994330.288999971002 28999999.976000010967 27869999.978999968618 3975610.102999926079 60382.705592017 2024-03-13T16:56:03.150262+00:00 19994330.291999999434 29000000.020000010729 27870000.042999979109 3972459.937000035774 60382.705603492 2024-03-13T16:56:04.141765+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3971727.055000067223 60382.705615152 2024-03-13T16:56:05.149141+00:00 19994330.291999999434 29000000.000000000000 27870000.052000049502 3976695.929999948014 60382.705626622 2024-03-13T16:56:06.140148+00:00 19994330.286000009626 29000000.018000010401 27869999.951000001281 3974354.008999944199 60382.705638282 2024-03-13T16:56:07.147524+00:00 19994330.290000021458 28999999.953000009060 27870000.032999999821 3973401.020000100136 60382.705649751 2024-03-13T16:56:08.138530+00:00 19994330.292999979109 29000000.027000010014 27869999.997000001371 3970072.001999973785 60382.705661411 2024-03-13T16:56:09.145907+00:00 19994330.288999971002 28999999.986000001431 27869999.940000001341 3969503.990000010002 60382.705672881 2024-03-13T16:56:10.136912+00:00 19994330.291000008583 29000000.018000010401 27870000.077999990433 3969825.973999977112 60382.705684540 2024-03-13T16:56:11.144288+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3974076.949000000954 60382.705696200 2024-03-13T16:56:12.151663+00:00 19994330.287999991328 29000000.067999958992 27870000.062999989837 3973049.138000010978 60382.705707670 2024-03-13T16:56:13.142671+00:00 19994330.290999948978 28999999.939000010490 27869999.969000011683 3968223.939999938011 60382.705719329 2024-03-13T16:56:14.150046+00:00 19994330.288000110537 29000000.013999998569 27869999.986000001431 3969789.001000047196 60382.705730799 2024-03-13T16:56:15.141053+00:00 19994330.288999918848 28999999.998999949545 27869999.997999999672 3967458.960999966133 60382.705742459 2024-03-13T16:56:16.148428+00:00 19994330.292000059038 29000000.012000080198 27869999.996999979019 3967603.943000078201 60382.705753929 2024-03-13T16:56:17.139436+00:00 19994330.287999991328 28999999.950999978930 27869999.974000040442 3970933.109999895096 60382.705765588 2024-03-13T16:56:18.146810+00:00 19994330.294999960810 29000000.019000049680 27869999.970999959856 3967800.015000104904 60382.705777058 2024-03-13T16:56:19.137817+00:00 19994330.287999991328 29000000.016999959946 27870000.091000020504 3970492.005999923218 60382.705788718 2024-03-13T16:56:20.145193+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3969688.016000031959 60382.705800377 2024-03-13T16:56:21.152568+00:00 19994330.290000081062 29000000.004000071436 27869999.944999989122 3974754.016000031959 60382.705811847 2024-03-13T16:56:22.143575+00:00 19994330.286999940872 29000000.016999959946 27870000.033999979496 3971981.991999983788 60382.705823506 2024-03-13T16:56:23.150951+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3976272.976999998093 60382.705834976 2024-03-13T16:56:24.141959+00:00 19994330.289000030607 29000000.009999990463 27869999.959999978542 3968688.980000019073 60382.705846636 2024-03-13T16:56:25.149332+00:00 19994330.292999979109 28999999.998999949545 27870000.076000031084 3966608.955999969970 60382.705858106 2024-03-13T16:56:26.140340+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3970928.059999942780 60382.705869765 2024-03-13T16:56:27.147716+00:00 19994330.289999961853 29000000.000999931246 27869999.983000040054 3969446.009000062943 60382.705881241 2024-03-13T16:56:28.139218+00:00 19994330.296000000089 28999999.986999988556 27869999.998999949545 3968940.919999957085 60382.705892894 2024-03-13T16:56:29.146097+00:00 19994330.287000060081 29000000.016000028700 27870000.012000080198 3968434.994000076782 60382.705904370 2024-03-13T16:56:30.137601+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3970316.038999915123 60382.705916024 2024-03-13T16:56:31.144480+00:00 19994330.291999939829 28999999.988999959081 27869999.995999928564 3971087.046000003815 60382.705927684 2024-03-13T16:56:32.151855+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3968012.843999981880 60382.705939153 2024-03-13T16:56:33.142862+00:00 19994330.291000008583 28999999.966000080109 27869999.990999940783 3966704.221000074875 60382.705950813 2024-03-13T16:56:34.150239+00:00 19994330.290000081062 29000000.031000021845 27870000.008000019938 3970473.957000017166 60382.705962283 2024-03-13T16:56:35.141245+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3969553.942999958992 60382.705973942 2024-03-13T16:56:36.148620+00:00 19994330.287999991328 29000000.026999998838 27870000.072000030428 3975588.006000041962 60382.705985412 2024-03-13T16:56:37.139627+00:00 19994330.289999961853 28999999.942999999970 27869999.916000008583 3970026.957999945153 60382.705997072 2024-03-13T16:56:38.147002+00:00 19994330.287999991328 29000000.050999980420 27870000.056999921799 3971171.106999992859 60382.706008547 2024-03-13T16:56:39.138506+00:00 19994330.292999979109 29000000.005000028759 27869999.968000050634 3966593.858000040054 60382.706020201 2024-03-13T16:56:40.145385+00:00 19994330.291000008583 29000000.008999969810 27870000.008999940008 3971507.067000031006 60382.706031677 2024-03-13T16:56:41.136888+00:00 19994330.291000001132 28999999.976000010967 27869999.962000008672 3971307.023999928962 60382.706043337 2024-03-13T16:56:42.144263+00:00 19994330.289000000805 29000000.018000010401 27870000.075999978930 3967762.996999979019 60382.706054990 2024-03-13T16:56:43.151142+00:00 19994330.291000008583 29000000.024000018835 27869999.983000040054 3963512.988000034820 60382.706066466 2024-03-13T16:56:44.142645+00:00 19994330.289999991655 28999999.966999951750 27869999.965999960899 3967623.970000029076 60382.706078120 2024-03-13T16:56:45.149525+00:00 19994330.287999998778 28999999.986000001431 27870000.019000001252 3965997.983999968041 60382.706089595 2024-03-13T16:56:46.141028+00:00 19994330.290000010282 29000000.020000040531 27870000.054000008851 3961912.950999975204 60382.706101249 2024-03-13T16:56:47.147907+00:00 19994330.289000000805 29000000.004999998957 27869999.956000000238 3968757.126000047196 60382.706112725 2024-03-13T16:56:48.139410+00:00 19994330.293999999762 29000000.005999978632 27870000.017999991775 3966199.911000012886 60382.706124378 2024-03-13T16:56:49.146289+00:00 19994330.290999978781 28999999.974000040442 27869999.936000000685 3964846.078999996185 60382.706135854 2024-03-13T16:56:50.137793+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3970284.023999928962 60382.706147508 2024-03-13T16:56:51.144672+00:00 19994330.291000008583 29000000.021999958903 27870000.042000029236 3970335.026000022888 60382.706159167 2024-03-13T16:56:52.152047+00:00 19994330.287999991328 28999999.991000000387 27869999.980999980122 3966507.917000054847 60382.706170643 2024-03-13T16:56:53.143550+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3969839.101999998093 60382.706182296 2024-03-13T16:56:54.150431+00:00 19994330.290999948978 29000000.001000050455 27869999.976000010967 3969152.919999957085 60382.706193772 2024-03-13T16:56:55.141933+00:00 19994330.290000021458 29000000.016000028700 27870000.072000030428 3970034.976000071038 60382.706205432 2024-03-13T16:56:56.149308+00:00 19994330.295000020415 29000000.000000000000 27869999.977000001818 3968457.015999913216 60382.706216902 2024-03-13T16:56:57.140315+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3968524.984000086784 60382.706228561 2024-03-13T16:56:58.147690+00:00 19994330.294999960810 28999999.998000029474 27870000.046999990940 3966007.957999945153 60382.706240031 2024-03-13T16:56:59.138697+00:00 19994330.287000000477 28999999.978999968618 27869999.956000030041 3968145.095000029076 60382.706251691 2024-03-13T16:57:00.146073+00:00 19994330.291000008583 28999999.992000099272 27870000.000999990851 3973296.936999917030 60382.706263161 2024-03-13T16:57:01.137080+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3972204.016000031959 60382.706274820 2024-03-13T16:57:02.144455+00:00 19994330.288999971002 29000000.019999980927 27869999.963999990374 3969257.039999961853 60382.706286474 2024-03-13T16:57:03.151334+00:00 19994330.288000050932 29000000.019000049680 27870000.025000039488 3975542.990000010002 60382.706297949 2024-03-13T16:57:04.142837+00:00 19994330.294999960810 28999999.961999889463 27869999.977999929339 3969689.942000031006 60382.706309609 2024-03-13T16:57:05.150214+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3969197.991999983788 60382.706321079 2024-03-13T16:57:06.141220+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3967625.101000071038 60382.706332739 2024-03-13T16:57:07.148595+00:00 19994330.290999948978 29000000.027000069618 27870000.021000031382 3969176.870000004768 60382.706344208 2024-03-13T16:57:08.139602+00:00 19994330.288000110537 28999999.967999938875 27869999.927999969572 3974603.030999898911 60382.706355868 2024-03-13T16:57:09.146977+00:00 19994330.290999889374 29000000.024000048637 27870000.036000009626 3968898.032000064850 60382.706367338 2024-03-13T16:57:10.137985+00:00 19994330.291000008583 29000000.000999931246 27870000.029999971390 3972400.044999957085 60382.706378997 2024-03-13T16:57:11.145361+00:00 19994330.291000008583 28999999.956000089645 27869999.919000029564 3968107.019000052940 60382.706390467 2024-03-13T16:57:12.136368+00:00 19994330.287000060081 29000000.035000000149 27870000.065999981016 3968393.965999960899 60382.706402127 2024-03-13T16:57:13.143743+00:00 19994330.294999960810 28999999.984000001103 27870000.037999991328 3965972.023000001907 60382.706413780 2024-03-13T16:57:14.150622+00:00 19994330.289000030607 29000000.037000000477 27870000.021000031382 3967422.945999979973 60382.706425256 2024-03-13T16:57:15.142125+00:00 19994330.291000008583 28999999.991000011563 27869999.942000031471 3970148.907000064850 60382.706436910 2024-03-13T16:57:16.149004+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3967696.209999918938 60382.706448385 2024-03-13T16:57:17.140507+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3967640.844000101089 60382.706460039 2024-03-13T16:57:18.147387+00:00 19994330.289000030607 29000000.015999998897 27870000.026000019163 3969011.055999993812 60382.706471515 2024-03-13T16:57:19.138889+00:00 19994330.291000008583 28999999.967999991030 27869999.954999919981 3971907.950999975204 60382.706483169 2024-03-13T16:57:20.145769+00:00 19994330.291999939829 28999999.987000018358 27869999.996999979019 3970196.077999948990 60382.706494644 2024-03-13T16:57:21.137272+00:00 19994330.290000081062 28999999.999000009149 27870000.027000069618 3968062.984000086784 60382.706506298 2024-03-13T16:57:22.144151+00:00 19994330.291999939829 29000000.025999959558 27869999.998999949545 3967010.910000000149 60382.706517958 2024-03-13T16:57:23.151526+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3970949.001000000164 60382.706529427 2024-03-13T16:57:24.142533+00:00 19994330.286000009626 28999999.977999988943 27869999.973999999464 3971919.005999999121 60382.706541087 2024-03-13T16:57:25.149909+00:00 19994330.291000008583 29000000.033999979496 27870000.025999989361 3968921.046999999788 60382.706552563 2024-03-13T16:57:26.141413+00:00 19994330.292000059038 28999999.971999999136 27869999.988000009209 3970292.102000001818 60382.706564216 2024-03-13T16:57:27.148291+00:00 19994330.291999939829 29000000.028000000864 27869999.999000001699 3970734.925999999046 60382.706575686 2024-03-13T16:57:28.139298+00:00 19994330.287000060081 28999999.988000039011 27870000.048000011593 3967446.017000000924 60382.706587346 2024-03-13T16:57:29.146674+00:00 19994330.292999979109 28999999.992999970913 27869999.926999989897 3972174.966999995988 60382.706598822 2024-03-13T16:57:30.138178+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3972391.044000003021 60382.706610475 2024-03-13T16:57:31.145055+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3967849.892999999225 60382.706621951 2024-03-13T16:57:32.136561+00:00 19994330.291999939829 29000000.008000019938 27869999.972000028938 3968137.115999997128 60382.706633605 2024-03-13T16:57:33.143438+00:00 19994330.285000089556 29000000.026000019163 27870000.060999989510 3973941.026000001002 60382.706645264 2024-03-13T16:57:34.150818+00:00 19994330.292999979109 28999999.980000019073 27870000.013000011444 3965702.917000003159 60382.706656734 2024-03-13T16:57:35.141820+00:00 19994330.293000001460 28999999.972999930382 27869999.964999970049 3968925.987999998033 60382.706668394 2024-03-13T16:57:36.149197+00:00 19994330.287999998778 28999999.988000039011 27869999.957000020891 3969217.031000003219 60382.706679869 2024-03-13T16:57:37.140700+00:00 19994330.291999999434 29000000.039000030607 27870000.085999969393 3970952.956999994814 60382.706691523 2024-03-13T16:57:38.147578+00:00 19994330.287000000477 28999999.997999910265 27869999.986000001431 3968035.043000005186 60382.706702999 2024-03-13T16:57:39.139082+00:00 19994330.289999991655 28999999.991000059992 27869999.985000010580 3970045.923999994993 60382.706714658 2024-03-13T16:57:40.146456+00:00 19994330.291000008583 28999999.975999951363 27869999.925999999046 3968424.979000002146 60382.706726128 2024-03-13T16:57:41.137464+00:00 19994330.289999991655 29000000.037999991328 27870000.098999980837 3974096.162000000011 60382.706737787 2024-03-13T16:57:42.144840+00:00 19994330.288000021130 29000000.013000011444 27869999.925000071526 3971592.930999993812 60382.706749258 2024-03-13T16:57:43.135846+00:00 19994330.291999999434 28999999.960000038147 27870000.024999979883 3971595.004000008106 60382.706760917 2024-03-13T16:57:44.143221+00:00 19994330.292999979109 28999999.996999979019 27869999.985999941826 3967562.976999998093 60382.706772576 2024-03-13T16:57:45.150597+00:00 19994330.290000021458 28999999.998000029474 27870000.007000088692 3964277.967999995220 60382.706784046 2024-03-13T16:57:46.141604+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3969607.001000002027 60382.706795706 2024-03-13T16:57:47.148979+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3967488.115000010002 60382.706807181 2024-03-13T16:57:48.140484+00:00 19994330.288999971002 28999999.971999999136 27869999.971999879926 3968874.919999986887 60382.706818835 2024-03-13T16:57:49.147361+00:00 19994330.287999991328 28999999.982000000775 27870000.028000120074 3966555.065000012983 60382.706830305 2024-03-13T16:57:50.138368+00:00 19994330.293000038713 29000000.015999998897 27870000.002999901772 3969389.890000001062 60382.706841965 2024-03-13T16:57:51.145744+00:00 19994330.293999969959 28999999.986999999732 27869999.948000069708 3969908.059999987017 60382.706853434 2024-03-13T16:57:52.136752+00:00 19994330.288999971002 29000000.030000001192 27870000.034999970347 3966357.034000008833 60382.706865094 2024-03-13T16:57:53.144126+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3968253.907999991905 60382.706876748 2024-03-13T16:57:54.151011+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3969001.094999998808 60382.706888224 2024-03-13T16:57:55.142508+00:00 19994330.290000021458 29000000.013000011444 27870000.062000039965 3968957.971000000834 60382.706899883 2024-03-13T16:57:56.149884+00:00 19994330.292999979109 29000000.018000010401 27869999.955000039190 3972011.024000018835 60382.706911353 2024-03-13T16:57:57.140891+00:00 19994330.287000000477 28999999.979999959469 27870000.013999938965 3966055.979999988806 60382.706923013 2024-03-13T16:57:58.148266+00:00 19994330.292999979109 29000000.030000030994 27870000.001000050455 3967228.041999996174 60382.706934482 2024-03-13T16:57:59.139273+00:00 19994330.291000008583 28999999.975000020117 27870000.000999931246 3967958.999000012875 60382.706946142 2024-03-13T16:58:00.146649+00:00 19994330.288999971002 29000000.023999989033 27870000.016000028700 3968268.927999972831 60382.706957612 2024-03-13T16:58:01.137655+00:00 19994330.292000059038 28999999.992999970913 27869999.975000020117 3970152.988000005018 60382.706969271 2024-03-13T16:58:02.145031+00:00 19994330.289000030607 28999999.990000009537 27870000.026999998838 3968524.008000016212 60382.706980741 2024-03-13T16:58:03.136038+00:00 19994330.288999918848 28999999.986999988556 27869999.973000001162 3966326.976999998093 60382.706992401 2024-03-13T16:58:04.143413+00:00 19994330.290000081062 29000000.020000040531 27870000.015000000596 3968664.930999993812 60382.707004060 2024-03-13T16:58:05.150790+00:00 19994330.292999979109 28999999.964999970049 27869999.989999990910 3970373.993999987841 60382.707015530 2024-03-13T16:58:06.141795+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3972712.087999999989 60382.707027189 2024-03-13T16:58:07.149171+00:00 19994330.287999991328 29000000.020999908447 27870000.036000009626 3968603.001000016928 60382.707038660 2024-03-13T16:58:08.140178+00:00 19994330.292999979109 29000000.004000071436 27870000.009999990463 3970483.072999984026 60382.707050319 2024-03-13T16:58:09.147553+00:00 19994330.287999991328 29000000.016000028700 27869999.978000018746 3973756.915000020992 60382.707061789 2024-03-13T16:58:10.138560+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3970581.000000000000 60382.707073448 2024-03-13T16:58:11.145935+00:00 19994330.291000008583 29000000.008999940008 27869999.965999990702 3971775.057999997865 60382.707084918 2024-03-13T16:58:12.136943+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3970166.967999995220 60382.707096578 2024-03-13T16:58:13.144318+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3968609.111999989022 60382.707108053 2024-03-13T16:58:14.135821+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3968489.001000016928 60382.707119707 2024-03-13T16:58:15.142701+00:00 19994330.294999960810 29000000.008000019938 27870000.055000010878 3966671.849999994040 60382.707131367 2024-03-13T16:58:16.150076+00:00 19994330.287999991328 28999999.983999971300 27869999.956999961287 3972845.025000005960 60382.707142836 2024-03-13T16:58:17.141082+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3970253.097000002861 60382.707154496 2024-03-13T16:58:18.148458+00:00 19994330.285000089556 28999999.977000001818 27869999.916999999434 3966528.891999990214 60382.707165972 2024-03-13T16:58:19.139961+00:00 19994330.294999960810 29000000.026999950409 27869999.999000009149 3967578.960000007879 60382.707177626 2024-03-13T16:58:20.146841+00:00 19994330.284999970347 28999999.966000080109 27869999.993999961764 3966084.023000001907 60382.707189101 2024-03-13T16:58:21.138344+00:00 19994330.294000029564 29000000.010999921709 27870000.022000070661 3970313.014999986161 60382.707200760 2024-03-13T16:58:22.145719+00:00 19994330.291000008583 29000000.031000021845 27870000.049999948591 3969290.060000001919 60382.707212231 2024-03-13T16:58:23.136727+00:00 19994330.292000059038 28999999.966000080109 27869999.952000018209 3967095.000000000000 60382.707223890 2024-03-13T16:58:24.144101+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3969467.027000010014 60382.707235360 2024-03-13T16:58:25.135108+00:00 19994330.289000030607 28999999.947999950498 27869999.970000028610 3963209.854999988806 60382.707247020 2024-03-13T16:58:26.142484+00:00 19994330.289999961853 29000000.032999999821 27870000.015999909490 3970728.150000005960 60382.707258679 2024-03-13T16:58:27.149860+00:00 19994330.287000060081 29000000.015999998897 27869999.989000078291 3966543.880999981891 60382.707270149 2024-03-13T16:58:28.140867+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3966285.085000007879 60382.707281808 2024-03-13T16:58:29.148241+00:00 19994330.291999999434 29000000.008999999613 27869999.980999950320 3967506.896999984980 60382.707293279 2024-03-13T16:58:30.139248+00:00 19994330.291000001132 29000000.021999981254 27870000.059000018984 3971435.075000048149 60382.707304938 2024-03-13T16:58:31.146623+00:00 19994330.290000010282 28999999.964000020176 27869999.950999978930 3968663.010999978054 60382.707316414 2024-03-13T16:58:32.138127+00:00 19994330.290999989957 29000000.037000000477 27870000.021000031382 3968344.987999976147 60382.707328067 2024-03-13T16:58:33.145006+00:00 19994330.289000000805 29000000.007999990135 27870000.019999980927 3970457.072000027169 60382.707339537 2024-03-13T16:58:34.136013+00:00 19994330.289000000805 28999999.977999988943 27869999.950000051409 3970335.851999998093 60382.707351197 2024-03-13T16:58:35.143388+00:00 19994330.287999991328 28999999.974000040442 27869999.998999949545 3969321.134999989998 60382.707362672 2024-03-13T16:58:36.134891+00:00 19994330.293000008911 29000000.030999958515 27870000.026000019163 3966933.929000020027 60382.707374326 2024-03-13T16:58:37.141770+00:00 19994330.289999991655 29000000.001000050455 27870000.031000021845 3967362.018000007141 60382.707385986 2024-03-13T16:58:38.149146+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3967396.978999971878 60382.707397461 2024-03-13T16:58:39.140649+00:00 19994330.292999979109 28999999.999000009149 27869999.929000020027 3969566.971000016201 60382.707409115 2024-03-13T16:58:40.147529+00:00 19994330.287000000477 28999999.982999980450 27870000.000999998301 3965515.041000009049 60382.707420591 2024-03-13T16:58:41.139031+00:00 19994330.289000030607 29000000.021000031382 27870000.002999998629 3967470.071999967098 60382.707432244 2024-03-13T16:58:42.145911+00:00 19994330.290999948978 28999999.987999979407 27869999.993000000715 3968752.942000031006 60382.707443720 2024-03-13T16:58:43.137414+00:00 19994330.291999999434 28999999.992999970913 27870000.010999988765 3968544.973999977112 60382.707455374 2024-03-13T16:58:44.144293+00:00 19994330.288000050932 29000000.009000059217 27870000.015000000596 3961918.991999983788 60382.707466850 2024-03-13T16:58:45.135796+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3967957.000000000000 60382.707478509 2024-03-13T16:58:46.143171+00:00 19994330.293999969959 28999999.952999949455 27869999.919999990612 3961431.993000030983 60382.707490162 2024-03-13T16:58:47.150051+00:00 19994330.286000009626 29000000.017000079155 27870000.067000001669 3966582.024999976158 60382.707501638 2024-03-13T16:58:48.141554+00:00 19994330.289999961853 29000000.008999940008 27869999.993999991566 3965396.040000020992 60382.707513292 2024-03-13T16:58:49.148433+00:00 19994330.290000021458 28999999.973999980837 27869999.993000030518 3965674.953999996185 60382.707524768 2024-03-13T16:58:50.139936+00:00 19994330.291000008583 29000000.007000088692 27869999.979999959469 3965702.055000007153 60382.707536427 2024-03-13T16:58:51.147313+00:00 19994330.290000021458 29000000.036000009626 27870000.057000041008 3969760.880999981891 60382.707547897 2024-03-13T16:58:52.138320+00:00 19994330.285999950022 28999999.995000001043 27869999.951999958605 3969613.031000018120 60382.707559551 2024-03-13T16:58:53.145198+00:00 19994330.295000020415 29000000.001999970526 27870000.025000039488 3970334.122999966145 60382.707571027 2024-03-13T16:58:54.136701+00:00 19994330.293000038713 29000000.000999931246 27869999.967999991030 3964293.944000006188 60382.707582681 2024-03-13T16:58:55.143580+00:00 19994330.287999991328 28999999.990000009537 27870000.025999959558 3969014.944000006188 60382.707594150 2024-03-13T16:58:56.134587+00:00 19994330.289999961853 28999999.983000040054 27869999.997000038624 3972502.017000020016 60382.707605810 2024-03-13T16:58:57.141962+00:00 19994330.289000030607 29000000.013999938965 27869999.983999971300 3969119.087999999989 60382.707617469 2024-03-13T16:58:58.149338+00:00 19994330.289999961853 29000000.026000019163 27870000.025000039488 3963400.875000000000 60382.707628939 2024-03-13T16:58:59.140345+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3965032.194999992847 60382.707640599 2024-03-13T16:59:00.147720+00:00 19994330.295000080019 28999999.993000030518 27869999.977000001818 3970329.884000002872 60382.707652069 2024-03-13T16:59:01.138727+00:00 19994330.291000008583 28999999.991999980062 27870000.037000060081 3969510.906000018120 60382.707663728 2024-03-13T16:59:02.146103+00:00 19994330.290999889374 29000000.001000050455 27869999.934999939054 3968593.101999998093 60382.707675204 2024-03-13T16:59:03.137606+00:00 19994330.288000110537 29000000.015999998897 27870000.064000010490 3971622.949000000954 60382.707686857 2024-03-13T16:59:04.144484+00:00 19994330.286999940872 28999999.997999999672 27869999.981000069529 3968027.918999969959 60382.707698327 2024-03-13T16:59:05.135492+00:00 19994330.291000008583 28999999.982000008225 27870000.016000028700 3967705.203000009060 60382.707709987 2024-03-13T16:59:06.142867+00:00 19994330.289000030607 29000000.030999999493 27869999.990999940783 3970233.845000029076 60382.707721457 2024-03-13T16:59:07.133875+00:00 19994330.291999939829 28999999.981999989599 27870000.026000019163 3969048.112999976147 60382.707733116 2024-03-13T16:59:08.141250+00:00 19994330.294000029564 28999999.993000000715 27869999.996999979019 3967471.917999982834 60382.707744776 2024-03-13T16:59:09.148626+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3965715.023999989033 60382.707756246 2024-03-13T16:59:10.139632+00:00 19994330.289000030607 29000000.025999989361 27870000.012999888510 3970503.063000022899 60382.707767905 2024-03-13T16:59:11.147008+00:00 19994330.288999918848 28999999.934000018984 27869999.967000011355 3969099.944999992847 60382.707779375 2024-03-13T16:59:12.138015+00:00 19994330.287999991328 29000000.053999960423 27870000.065000060946 3967993.104000031948 60382.707791035 2024-03-13T16:59:13.145389+00:00 19994330.291000008583 28999999.975000020117 27869999.927999969572 3966278.916999996174 60382.707802505 2024-03-13T16:59:14.136397+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3966442.041999996174 60382.707814164 2024-03-13T16:59:15.143772+00:00 19994330.291000008583 28999999.987000048161 27870000.004999998957 3966649.974999963772 60382.707825640 2024-03-13T16:59:16.135275+00:00 19994330.292000059038 29000000.048999968916 27869999.983999971300 3966898.025000036228 60382.707837293 2024-03-13T16:59:17.142154+00:00 19994330.293999910355 28999999.972999989986 27870000.041999939829 3966729.895999968052 60382.707848953 2024-03-13T16:59:18.149530+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3968701.057000041008 60382.707860429 2024-03-13T16:59:19.141033+00:00 19994330.290000081062 29000000.036000009626 27869999.999000001699 3959979.908999979030 60382.707872082 2024-03-13T16:59:20.147912+00:00 19994330.289999961853 28999999.936999980360 27869999.942999999970 3965339.069000006188 60382.707883558 2024-03-13T16:59:21.139416+00:00 19994330.289000030607 29000000.042000059038 27870000.025000009686 3968007.037999988068 60382.707895217 2024-03-13T16:59:22.146790+00:00 19994330.289999999106 28999999.995999928564 27870000.002999991179 3966103.911000012886 60382.707906688 2024-03-13T16:59:23.137797+00:00 19994330.291999999434 29000000.011000040919 27869999.989000011235 3968728.097999989986 60382.707918347 2024-03-13T16:59:24.145173+00:00 19994330.293999999762 28999999.968999978155 27869999.965999990702 3966479.930000007153 60382.707929817 2024-03-13T16:59:25.136180+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3966493.027999997139 60382.707941476 2024-03-13T16:59:26.143555+00:00 19994330.290000010282 28999999.978999968618 27869999.958999991417 3973148.908999979030 60382.707952946 2024-03-13T16:59:27.134563+00:00 19994330.290999989957 29000000.020000100136 27870000.077000018209 3972170.086000024807 60382.707964606 2024-03-13T16:59:28.141937+00:00 19994330.287999998778 28999999.973999980837 27869999.928999960423 3970733.954999982845 60382.707976265 2024-03-13T16:59:29.149313+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3973800.026000022888 60382.707987735 2024-03-13T16:59:30.140321+00:00 19994330.293999999762 29000000.008000019938 27870000.043000038713 3969288.064999998081 60382.707999395 2024-03-13T16:59:31.147695+00:00 19994330.293000008911 28999999.973999980837 27869999.934999998659 3969070.034999967087 60382.708010864 2024-03-13T16:59:32.138703+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3967150.875000000000 60382.708022524 2024-03-13T16:59:33.146077+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3965972.133000016212 60382.708033994 2024-03-13T16:59:34.137085+00:00 19994330.286999970675 29000000.000000000000 27869999.995000001043 3967975.972000002861 60382.708045654 2024-03-13T16:59:35.144460+00:00 19994330.289000030607 29000000.018000010401 27870000.040999948978 3968021.996999979019 60382.708057129 2024-03-13T16:59:36.135965+00:00 19994330.290000021458 28999999.983999971300 27869999.977000061423 3968770.948000013828 60382.708068783 2024-03-13T16:59:37.142842+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3968656.973000050057 60382.708080259 2024-03-13T16:59:38.134349+00:00 19994330.296000000089 28999999.985999941826 27870000.011000040919 3963537.138000010978 60382.708091912 2024-03-13T16:59:39.141226+00:00 19994330.290000021458 29000000.013000011444 27869999.973999980837 3964152.820999979973 60382.708103572 2024-03-13T16:59:40.148600+00:00 19994330.288999971002 29000000.050000000745 27870000.046000000089 3974175.092999935150 60382.708115042 2024-03-13T16:59:41.139607+00:00 19994330.289000030607 28999999.948999989778 27869999.965000029653 3969326.956000090111 60382.708126701 2024-03-13T16:59:42.146984+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3967113.042999982834 60382.708138177 2024-03-13T16:59:43.138485+00:00 19994330.292999979109 28999999.989000011235 27870000.031000021845 3966630.916999936104 60382.708149831 2024-03-13T16:59:44.145365+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3975007.083999990951 60382.708161307 2024-03-13T16:59:45.136868+00:00 19994330.285000029951 28999999.964999999851 27869999.917999979109 3968973.068000078201 60382.708172960 2024-03-13T16:59:46.143747+00:00 19994330.289999961853 29000000.059999998659 27870000.041000008583 3969734.815999985207 60382.708184436 2024-03-13T16:59:47.135250+00:00 19994330.291999999434 28999999.980000019073 27870000.011999960989 3968753.131999969017 60382.708196095 2024-03-13T16:59:48.142625+00:00 19994330.293000038713 28999999.971999969333 27870000.003000020981 3963800.055999993812 60382.708207565 2024-03-13T16:59:49.133633+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3965592.912000060081 60382.708219225 2024-03-13T16:59:50.141008+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3970292.024999976158 60382.708230884 2024-03-13T16:59:51.148383+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3969400.995000004768 60382.708242354 2024-03-13T16:59:52.139390+00:00 19994330.292999979109 28999999.980000019073 27869999.985999941826 3967828.901000022888 60382.708254013 2024-03-13T16:59:53.146765+00:00 19994330.289999961853 29000000.033999979496 27870000.021999958903 3966444.087999939919 60382.708265483 2024-03-13T16:59:54.137772+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3968606.011000037193 60382.708277143 2024-03-13T16:59:55.145148+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3969160.964999914169 60382.708288619 2024-03-13T16:59:56.136652+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3963303.023000001907 60382.708300272 2024-03-13T16:59:57.143530+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3965827.034000039101 60382.708311748 2024-03-13T16:59:58.135033+00:00 19994330.291000008583 28999999.949000000954 27869999.995000001043 3971058.925999999046 60382.708323402 2024-03-13T16:59:59.141914+00:00 19994330.282999988645 29000000.037000060081 27870000.028999991715 3966734.057000041008 60382.708335061 2024-03-13T17:00:00.149288+00:00 19994330.294999960810 28999999.980999950320 27869999.977000009269 3965969.908999919891 60382.708346531 2024-03-13T17:00:01.140295+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3964215.059000014793 60382.708358190 2024-03-13T17:00:02.147670+00:00 19994330.292000059038 29000000.016999959946 27869999.983000010252 3971923.053000092972 60382.708369666 2024-03-13T17:00:03.139174+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3968162.939999938011 60382.708381320 2024-03-13T17:00:04.146052+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3966902.044000030030 60382.708392790 2024-03-13T17:00:05.137060+00:00 19994330.289999961853 28999999.977999929339 27869999.981999989599 3974135.911999940872 60382.708404450 2024-03-13T17:00:06.144435+00:00 19994330.287999991328 28999999.993000030518 27869999.963000029325 3972173.116000055801 60382.708415919 2024-03-13T17:00:07.135442+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3970255.950999975204 60382.708427579 2024-03-13T17:00:08.142817+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3967587.026000022888 60382.708439055 2024-03-13T17:00:09.134321+00:00 19994330.294999960810 29000000.003000020981 27870000.018000010401 3972429.952000021935 60382.708450709 2024-03-13T17:00:10.141200+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3966829.026999949943 60382.708462368 2024-03-13T17:00:11.148575+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3967996.004999995232 60382.708473844 2024-03-13T17:00:12.140079+00:00 19994330.294999960810 28999999.991999980062 27870000.034000039101 3968505.019999980927 60382.708485497 2024-03-13T17:00:13.146957+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3967988.841000080109 60382.708496973 2024-03-13T17:00:14.138461+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3968115.105999947060 60382.708508627 2024-03-13T17:00:15.145341+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3969820.000000000000 60382.708520102 2024-03-13T17:00:16.136843+00:00 19994330.291000001132 28999999.959000110626 27870000.005999919027 3968201.894999980927 60382.708531756 2024-03-13T17:00:17.143722+00:00 19994330.291999999434 29000000.010999999940 27869999.988000039011 3966093.164000033867 60382.708543232 2024-03-13T17:00:18.135225+00:00 19994330.287999998778 29000000.014000009745 27870000.039000030607 3971236.934000014793 60382.708554885 2024-03-13T17:00:19.142105+00:00 19994330.293999999762 28999999.991000000387 27869999.919999960810 3970028.970000029076 60382.708566361 2024-03-13T17:00:20.133609+00:00 19994330.289000000805 29000000.000999990851 27870000.029000040144 3971601.007999897003 60382.708578015 2024-03-13T17:00:21.140487+00:00 19994330.289999991655 28999999.984000001103 27870000.011999960989 3972347.049000024796 60382.708589674 2024-03-13T17:00:22.147863+00:00 19994330.288000021130 28999999.990000009537 27869999.986000061035 3970705.990000010002 60382.708601150 2024-03-13T17:00:23.139365+00:00 19994330.289999991655 29000000.035000000149 27870000.034999970347 3969734.909999967087 60382.708612804 2024-03-13T17:00:24.146244+00:00 19994330.289000000805 29000000.001000020653 27869999.988999959081 3966330.046000003815 60382.708624280 2024-03-13T17:00:25.137748+00:00 19994330.291999999434 28999999.981000009924 27869999.999000068754 3971023.047000051010 60382.708635939 2024-03-13T17:00:26.145124+00:00 19994330.291999999434 28999999.993999961764 27869999.985999941826 3965520.911999940872 60382.708647409 2024-03-13T17:00:27.136130+00:00 19994330.289000000805 28999999.987000048161 27870000.001000050455 3962021.027999997139 60382.708659068 2024-03-13T17:00:28.143505+00:00 19994330.291999999434 29000000.030999958515 27869999.975999951363 3968872.129000068177 60382.708670538 2024-03-13T17:00:29.134513+00:00 19994330.287000000477 29000000.002000030130 27869999.991000059992 3970298.851999998093 60382.708682198 2024-03-13T17:00:30.141888+00:00 19994330.291999999434 29000000.028999980539 27870000.050999999046 3966940.057000041008 60382.708693668 2024-03-13T17:00:31.132895+00:00 19994330.289000030607 28999999.975000020117 27869999.977999929339 3972724.036999940872 60382.708705327 2024-03-13T17:00:32.140271+00:00 19994330.291999999434 28999999.991999980062 27870000.009000059217 3970285.042000054847 60382.708716981 2024-03-13T17:00:33.147149+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3969016.023000001907 60382.708728457 2024-03-13T17:00:34.138652+00:00 19994330.288999971002 29000000.013000011444 27869999.967000011355 3964485.898999928962 60382.708740116 2024-03-13T17:00:35.146029+00:00 19994330.290000021458 29000000.006000038236 27870000.028000000864 3966945.027999997139 60382.708751586 2024-03-13T17:00:36.137035+00:00 19994330.288999971002 29000000.003999948502 27870000.011999998242 3966549.937999964226 60382.708763240 2024-03-13T17:00:37.143914+00:00 19994330.289000030607 29000000.016999959946 27869999.980000000447 3973168.094000101089 60382.708774716 2024-03-13T17:00:38.135417+00:00 19994330.289999961853 28999999.976000070572 27869999.984000001103 3966375.960999966133 60382.708786375 2024-03-13T17:00:39.142794+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3965682.013000010978 60382.708797845 2024-03-13T17:00:40.133800+00:00 19994330.291999999434 29000000.011999960989 27870000.019000008702 3964876.950999975204 60382.708809504 2024-03-13T17:00:41.141175+00:00 19994330.291000008583 28999999.942999958992 27869999.952999979258 3968571.046000003815 60382.708821158 2024-03-13T17:00:42.148054+00:00 19994330.288999918848 29000000.050000071526 27870000.039000000805 3969227.912000060081 60382.708832634 2024-03-13T17:00:43.139558+00:00 19994330.292000059038 28999999.962999939919 27869999.952000018209 3968562.039999961853 60382.708844293 2024-03-13T17:00:44.146933+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3969249.011000037193 60382.708855763 2024-03-13T17:00:45.137940+00:00 19994330.287999991328 29000000.021000031382 27870000.048999968916 3969080.003999948967 60382.708867423 2024-03-13T17:00:46.145316+00:00 19994330.291000008583 29000000.001999970526 27869999.974000040442 3968666.011000037193 60382.708878892 2024-03-13T17:00:47.136322+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3967706.962999939919 60382.708890552 2024-03-13T17:00:48.143697+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3962186.039000033867 60382.708902022 2024-03-13T17:00:49.134705+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3963960.981999992859 60382.708913682 2024-03-13T17:00:50.142079+00:00 19994330.291999939829 29000000.006000038236 27869999.979999959469 3968785.008999944199 60382.708925157 2024-03-13T17:00:51.133585+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3972075.974000095855 60382.708936811 2024-03-13T17:00:52.140462+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3966304.097999929916 60382.708948470 2024-03-13T17:00:53.147838+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3969528.855000019073 60382.708959940 2024-03-13T17:00:54.138845+00:00 19994330.287999991328 28999999.975000001490 27869999.983999971300 3968421.059000014793 60382.708971600 2024-03-13T17:00:55.146219+00:00 19994330.292000059038 28999999.978999998420 27870000.028000000864 3967643.998999952804 60382.708983070 2024-03-13T17:00:56.137227+00:00 19994330.291000008583 29000000.024000000209 27869999.993000030518 3963848.083999990951 60382.708994729 2024-03-13T17:00:57.144602+00:00 19994330.291999939829 28999999.996000010520 27869999.980000019073 3967904.912999988068 60382.709006199 2024-03-13T17:00:58.135609+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3968890.026000022888 60382.709017859 2024-03-13T17:00:59.142984+00:00 19994330.291999939829 29000000.004000011832 27870000.021999958903 3972168.893000007141 60382.709029335 2024-03-13T17:01:00.134489+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3968934.187000035774 60382.709040988 2024-03-13T17:01:01.141367+00:00 19994330.294000029564 29000000.011000011116 27870000.032000061125 3971041.860000013839 60382.709052458 2024-03-13T17:01:02.132374+00:00 19994330.287999991328 28999999.960999999195 27869999.880999919027 3968014.008000016212 60382.709064118 2024-03-13T17:01:03.139749+00:00 19994330.289999961853 29000000.002000030130 27870000.020000100136 3972329.107999920845 60382.709075777 2024-03-13T17:01:04.147124+00:00 19994330.294000029564 29000000.041999999434 27870000.087999939919 3970123.975000023842 60382.709087247 2024-03-13T17:01:05.138132+00:00 19994330.292000059038 28999999.965999960899 27869999.950000051409 3964159.830999969970 60382.709098906 2024-03-13T17:01:06.145507+00:00 19994330.286999940872 28999999.979000028223 27869999.937999960035 3968286.179000020027 60382.709110376 2024-03-13T17:01:07.136514+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3968340.955000042915 60382.709122036 2024-03-13T17:01:08.143889+00:00 19994330.289999961853 28999999.992999970913 27869999.994000080973 3968968.949999928009 60382.709133511 2024-03-13T17:01:09.135393+00:00 19994330.291000001132 29000000.005999978632 27870000.016999959946 3968798.087000011932 60382.709145165 2024-03-13T17:01:10.142272+00:00 19994330.289999999106 29000000.002000030130 27869999.995000001043 3967174.940999985207 60382.709156641 2024-03-13T17:01:11.133777+00:00 19994330.293000001460 29000000.008000019938 27869999.978999968618 3969098.105000019073 60382.709168300 2024-03-13T17:01:12.141150+00:00 19994330.289999999106 28999999.977000001818 27870000.006000038236 3966430.953000069130 60382.709179770 2024-03-13T17:01:13.132157+00:00 19994330.290000010282 29000000.016000028700 27870000.041000008583 3969331.929999948014 60382.709191430 2024-03-13T17:01:14.139532+00:00 19994330.289999991655 28999999.977999929339 27869999.922999981791 3969180.034000039101 60382.709203089 2024-03-13T17:01:15.146907+00:00 19994330.289000000805 29000000.009999990463 27870000.079999998212 3970238.016999959946 60382.709214559 2024-03-13T17:01:16.137915+00:00 19994330.289000000805 28999999.980000019073 27869999.951000001281 3966789.953999996185 60382.709226219 2024-03-13T17:01:17.145291+00:00 19994330.289000000805 29000000.039000030607 27870000.013999998569 3972054.143000007141 60382.709237689 2024-03-13T17:01:18.136297+00:00 19994330.292999979109 28999999.987999919802 27870000.015999991447 3966750.927999972831 60382.709249348 2024-03-13T17:01:19.143674+00:00 19994330.291000008583 28999999.967000011355 27869999.930000010878 3969548.960000038147 60382.709260818 2024-03-13T17:01:20.134679+00:00 19994330.289999991655 29000000.018000010401 27870000.043999999762 3967717.023000001907 60382.709272478 2024-03-13T17:01:21.142055+00:00 19994330.290000021458 29000000.014999989420 27870000.052000019699 3967679.965000032913 60382.709283953 2024-03-13T17:01:22.133559+00:00 19994330.287999991328 28999999.987000111490 27869999.943999979645 3968864.039999961853 60382.709295607 2024-03-13T17:01:23.140437+00:00 19994330.291000008583 28999999.990000009537 27869999.992000009865 3969277.006000041962 60382.709307266 2024-03-13T17:01:24.147812+00:00 19994330.290000021458 29000000.030999898911 27870000.000000000000 3969314.896999955177 60382.709318737 2024-03-13T17:01:25.138819+00:00 19994330.289999961853 28999999.979000091553 27869999.999000009149 3971030.126000047196 60382.709330396 2024-03-13T17:01:26.146195+00:00 19994330.290000021458 29000000.043999910355 27870000.023999989033 3969507.865000010002 60382.709341866 2024-03-13T17:01:27.137202+00:00 19994330.291000008583 28999999.935000058264 27869999.994000021368 3972375.118999958038 60382.709353525 2024-03-13T17:01:28.144577+00:00 19994330.293999969959 29000000.072999950498 27870000.060999989510 3971084.003000020981 60382.709364995 2024-03-13T17:01:29.135585+00:00 19994330.285000029951 28999999.957000020891 27869999.915000021458 3973789.880999923218 60382.709376655 2024-03-13T17:01:30.142959+00:00 19994330.291999999434 28999999.996999979019 27869999.985999941826 3970903.123000026215 60382.709388125 2024-03-13T17:01:31.133967+00:00 19994330.287999991328 28999999.988000001758 27870000.003000020981 3969269.003000020981 60382.709399784 2024-03-13T17:01:32.141342+00:00 19994330.290000021458 29000000.008999999613 27870000.018999990076 3966105.901999949943 60382.709411260 2024-03-13T17:01:33.132845+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3971218.075000048149 60382.709422919 2024-03-13T17:01:34.140221+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3969467.047999978065 60382.709434573 2024-03-13T17:01:35.147100+00:00 19994330.293000038713 29000000.025999989361 27869999.986999988556 3966341.955000042915 60382.709446048 2024-03-13T17:01:36.138603+00:00 19994330.289999961853 28999999.969000011683 27869999.993000030518 3970366.939999938011 60382.709457702 2024-03-13T17:01:37.145482+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3968529.094000101089 60382.709469178 2024-03-13T17:01:38.136985+00:00 19994330.289999961853 29000000.029000010341 27869999.988000039011 3970250.921000003815 60382.709480832 2024-03-13T17:01:39.143864+00:00 19994330.287000060081 28999999.960999999195 27869999.985000010580 3966297.105999947060 60382.709492308 2024-03-13T17:01:40.135367+00:00 19994330.291999939829 29000000.022999998182 27869999.996999979019 3970452.827999948990 60382.709503961 2024-03-13T17:01:41.142248+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3969150.120000004768 60382.709515437 2024-03-13T17:01:42.133752+00:00 19994330.294000029564 29000000.025999959558 27870000.006999969482 3970151.968000053894 60382.709527096 2024-03-13T17:01:43.141126+00:00 19994330.292999979109 28999999.976000010967 27869999.995999928564 3969112.968999981880 60382.709538566 2024-03-13T17:01:44.132132+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3972115.011999965180 60382.709550226 2024-03-13T17:01:45.139507+00:00 19994330.292000059038 28999999.993000030518 27869999.960000038147 3969704.088000059128 60382.709561880 2024-03-13T17:01:46.146387+00:00 19994330.283999919891 28999999.998999949545 27869999.975999951363 3970084.937999964226 60382.709573355 2024-03-13T17:01:47.137890+00:00 19994330.292999979109 29000000.001000050455 27870000.027000069618 3968520.011000037193 60382.709585009 2024-03-13T17:01:48.144769+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3968531.947999954224 60382.709596485 2024-03-13T17:01:49.136272+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3960539.975000023842 60382.709608139 2024-03-13T17:01:50.143151+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3968510.136000037193 60382.709619614 2024-03-13T17:01:51.134655+00:00 19994330.290000081062 29000000.016000028700 27869999.991000059992 3974719.019999980927 60382.709631274 2024-03-13T17:01:52.142029+00:00 19994330.291000008583 28999999.959999918938 27869999.964999910444 3973446.922999978065 60382.709642744 2024-03-13T17:01:53.133040+00:00 19994330.288999918848 29000000.009000059217 27869999.997000001371 3966947.915000000037 60382.709654403 2024-03-13T17:01:54.140412+00:00 19994330.289000030607 28999999.990999940783 27869999.975000001490 3967285.989000000991 60382.709665873 2024-03-13T17:01:55.131419+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3968983.128999998793 60382.709677532 2024-03-13T17:01:56.138795+00:00 19994330.291000008583 28999999.980000019073 27870000.015000000596 3967071.957999999169 60382.709689192 2024-03-13T17:01:57.146170+00:00 19994330.291999939829 29000000.037999991328 27869999.997000008821 3966164.997000000905 60382.709700662 2024-03-13T17:01:58.137177+00:00 19994330.292999979109 29000000.014000058174 27870000.031999979168 3966645.971000000834 60382.709712321 2024-03-13T17:01:59.144553+00:00 19994330.290000081062 28999999.981999989599 27869999.988000009209 3968179.958999998868 60382.709723797 2024-03-13T17:02:00.136055+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3970769.042999998201 60382.709735451 2024-03-13T17:02:01.142936+00:00 19994330.291999939829 28999999.983999971300 27869999.967000011355 3966878.031000003219 60382.709746926 2024-03-13T17:02:02.134438+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3969909.969999998808 60382.709758586 2024-03-13T17:02:03.141813+00:00 19994330.289000000805 28999999.995999928564 27869999.977000061423 3967073.994000003207 60382.709770056 2024-03-13T17:02:04.132820+00:00 19994330.289999999106 29000000.009000059217 27870000.037999991328 3971175.017999999225 60382.709781715 2024-03-13T17:02:05.140195+00:00 19994330.293000008911 29000000.003999948502 27869999.992999970913 3972716.993000001181 60382.709793185 2024-03-13T17:02:06.131203+00:00 19994330.291999999434 28999999.977000001818 27870000.002000030130 3968256.061999998987 60382.709804845 2024-03-13T17:02:07.138578+00:00 19994330.289999991655 29000000.000000000000 27869999.982999980450 3968393.869000003207 60382.709816504 2024-03-13T17:02:08.145954+00:00 19994330.290000010282 29000000.006000000983 27870000.006999969482 3968204.114999995101 60382.709827974 2024-03-13T17:02:09.136961+00:00 19994330.290000010282 28999999.982000000775 27869999.979000028223 3965475.993999994826 60382.709839634 2024-03-13T17:02:10.144335+00:00 19994330.289000000805 29000000.006999999285 27870000.033999979496 3967194.939000010025 60382.709851103 2024-03-13T17:02:11.135344+00:00 19994330.288999971002 28999999.991000000387 27869999.976000010967 3967708.069999992847 60382.709862763 2024-03-13T17:02:12.142717+00:00 19994330.290000021458 29000000.003000009805 27870000.022999998182 3966858.991999999154 60382.709874233 2024-03-13T17:02:13.133725+00:00 19994330.293999999762 29000000.018000010401 27869999.978999968618 3968873.856000006199 60382.709885892 2024-03-13T17:02:14.141101+00:00 19994330.291999999434 28999999.994999971241 27869999.988000039011 3969568.070999994874 60382.709897363 2024-03-13T17:02:15.132107+00:00 19994330.288999971002 28999999.996000021696 27870000.018000010401 3971640.093999996781 60382.709909022 2024-03-13T17:02:16.139483+00:00 19994330.287000000477 29000000.021000001580 27870000.008999940008 3969024.978000000119 60382.709920675 2024-03-13T17:02:17.146362+00:00 19994330.290000021458 28999999.968999978155 27869999.981000069529 3965504.874000012875 60382.709932151 2024-03-13T17:02:18.137865+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3969301.054999991786 60382.709943810 2024-03-13T17:02:19.145241+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3966432.082000001799 60382.709955281 2024-03-13T17:02:20.136247+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3975619.973999992013 60382.709966940 2024-03-13T17:02:21.143622+00:00 19994330.292999979109 29000000.012999951839 27869999.993000030518 3968229.961000009906 60382.709978416 2024-03-13T17:02:22.135126+00:00 19994330.288000050932 28999999.994000021368 27869999.990000009537 3971376.318000004161 60382.709990069 2024-03-13T17:02:23.142005+00:00 19994330.292999979109 28999999.991000000387 27870000.013999938965 3969181.617999985814 60382.710001545 2024-03-13T17:02:24.133509+00:00 19994330.287999991328 29000000.067000031471 27870000.041000008583 3971790.117000014056 60382.710013199 2024-03-13T17:02:25.140387+00:00 19994330.290000021458 28999999.960999969393 27869999.944000009447 3969837.801999986172 60382.710024669 2024-03-13T17:02:26.131394+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3968851.159999995958 60382.710036329 2024-03-13T17:02:27.138770+00:00 19994330.292999979109 29000000.009000059217 27869999.962999939919 3972699.092000008095 60382.710047982 2024-03-13T17:02:28.145649+00:00 19994330.290000021458 29000000.013999938965 27870000.036000009626 3973239.881000012159 60382.710059458 2024-03-13T17:02:29.137153+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3968357.969999998808 60382.710071117 2024-03-13T17:02:30.144527+00:00 19994330.292999979109 29000000.016999959946 27870000.035000089556 3968137.097000002861 60382.710082587 2024-03-13T17:02:31.135534+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3968036.972000002861 60382.710094247 2024-03-13T17:02:32.142911+00:00 19994330.291999939829 29000000.009999990463 27870000.035000000149 3970207.921999990940 60382.710105722 2024-03-13T17:02:33.134413+00:00 19994330.287000060081 28999999.999000068754 27869999.980999998748 3970434.060000001919 60382.710117376 2024-03-13T17:02:34.141292+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3968738.972000002861 60382.710128846 2024-03-13T17:02:35.132299+00:00 19994330.286999940872 28999999.957999940962 27869999.969999998808 3968714.033999979030 60382.710140505 2024-03-13T17:02:36.139675+00:00 19994330.293000098318 29000000.028000000864 27869999.997999999672 3966902.990999997128 60382.710151981 2024-03-13T17:02:37.131178+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3970524.022000014782 60382.710163635 2024-03-13T17:02:38.138057+00:00 19994330.288999918848 29000000.006000038236 27870000.020000010729 3967759.930000007153 60382.710175294 2024-03-13T17:02:39.145432+00:00 19994330.293000098318 29000000.011000040919 27869999.969000011683 3970918.993000001181 60382.710186770 2024-03-13T17:02:40.136935+00:00 19994330.287999991328 28999999.998000029474 27870000.067999988794 3969926.148000001907 60382.710198424 2024-03-13T17:02:41.143814+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3974631.016000003088 60382.710209900 2024-03-13T17:02:42.135318+00:00 19994330.288999918848 28999999.981999989599 27869999.965999960899 3973174.945999979973 60382.710221553 2024-03-13T17:02:43.142197+00:00 19994330.292000059038 29000000.031000021845 27870000.032000008970 3968007.988000005018 60382.710233029 2024-03-13T17:02:44.133700+00:00 19994330.292999979109 29000000.023999929428 27869999.985000010580 3967456.988999993075 60382.710244688 2024-03-13T17:02:45.141075+00:00 19994330.292000059038 28999999.980000000447 27870000.006999969482 3974177.995000004768 60382.710256158 2024-03-13T17:02:46.132083+00:00 19994330.289999961853 28999999.982999999076 27869999.974000040442 3971935.976999998093 60382.710267818 2024-03-13T17:02:47.139458+00:00 19994330.291000008583 29000000.035999998450 27870000.045000020415 3970666.973000019789 60382.710279471 2024-03-13T17:02:48.146336+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3974689.033999979030 60382.710290947 2024-03-13T17:02:49.137840+00:00 19994330.289000030607 29000000.030000001192 27870000.020999971777 3968929.997000008821 60382.710302601 2024-03-13T17:02:50.144719+00:00 19994330.289000030607 28999999.997999999672 27869999.987999979407 3972651.940999985207 60382.710314076 2024-03-13T17:02:51.136224+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3972506.183000028133 60382.710325730 2024-03-13T17:02:52.143101+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3969409.920999974012 60382.710337206 2024-03-13T17:02:53.134605+00:00 19994330.289000030607 28999999.999999970198 27869999.983000040054 3974592.881999998819 60382.710348860 2024-03-13T17:02:54.141484+00:00 19994330.291999939829 29000000.020000040531 27870000.022999998182 3972306.071000009775 60382.710360336 2024-03-13T17:02:55.132987+00:00 19994330.287999991328 28999999.984999950975 27869999.998000029474 3975412.983000009786 60382.710371995 2024-03-13T17:02:56.140362+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3969398.037999988068 60382.710383465 2024-03-13T17:02:57.131369+00:00 19994330.289000000805 29000000.002000030130 27870000.004999998957 3968644.099000006914 60382.710395124 2024-03-13T17:02:58.138746+00:00 19994330.291000001132 29000000.015999969095 27870000.022999998182 3967733.939999998081 60382.710406778 2024-03-13T17:02:59.145624+00:00 19994330.289000000805 28999999.969999969006 27869999.974000100046 3972693.933999984991 60382.710418254 2024-03-13T17:03:00.137127+00:00 19994330.285000000149 29000000.005000051111 27870000.003999948502 3971798.983000040054 60382.710429913 2024-03-13T17:03:01.144502+00:00 19994330.299000009894 29000000.012999951839 27870000.009999990463 3966378.086999952793 60382.710441383 2024-03-13T17:03:02.135509+00:00 19994330.290000010282 29000000.011000040919 27870000.039000030607 3971981.943000019062 60382.710453043 2024-03-13T17:03:03.142885+00:00 19994330.289000000805 29000000.011999960989 27869999.972999930382 3972828.033999979030 60382.710464513 2024-03-13T17:03:04.133894+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3971090.050000011921 60382.710476172 2024-03-13T17:03:05.141267+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3970864.906000018120 60382.710487642 2024-03-13T17:03:06.132275+00:00 19994330.289999991655 29000000.023999929428 27870000.057000041008 3971560.981999992859 60382.710499302 2024-03-13T17:03:07.139649+00:00 19994330.289999991655 28999999.985000010580 27869999.940999981016 3969271.037999988068 60382.710510772 2024-03-13T17:03:08.130657+00:00 19994330.293000008911 28999999.983000040054 27870000.037999991328 3972385.935999989975 60382.710522431 2024-03-13T17:03:09.138033+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3971037.094000041019 60382.710534090 2024-03-13T17:03:10.145407+00:00 19994330.291999999434 29000000.032999988645 27870000.035999998450 3969605.954999982845 60382.710545560 2024-03-13T17:03:11.136414+00:00 19994330.289000030607 28999999.968999978155 27869999.962000001222 3968730.981000006199 60382.710557220 2024-03-13T17:03:12.143789+00:00 19994330.287999991328 29000000.026999950409 27870000.057000000030 3969817.024999976158 60382.710568690 2024-03-13T17:03:13.134797+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3970464.025000036228 60382.710580349 2024-03-13T17:03:14.142172+00:00 19994330.292999979109 28999999.968999978155 27869999.978999990970 3972236.938999950886 60382.710591819 2024-03-13T17:03:15.133180+00:00 19994330.288999971002 29000000.034000039101 27870000.008000019938 3969315.075000048149 60382.710603478 2024-03-13T17:03:16.140554+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3969180.993999958038 60382.710614949 2024-03-13T17:03:17.131561+00:00 19994330.290000021458 28999999.973999980837 27870000.021000001580 3967145.945000051986 60382.710626608 2024-03-13T17:03:18.138936+00:00 19994330.288999971002 28999999.996000051498 27869999.916999999434 3969382.016999959946 60382.710638078 2024-03-13T17:03:19.129944+00:00 19994330.291999999434 28999999.998999949545 27870000.047999981791 3972039.003000020981 60382.710649738 2024-03-13T17:03:20.137320+00:00 19994330.289000030607 28999999.998000029474 27869999.969000041485 3968944.088999987114 60382.710661391 2024-03-13T17:03:21.144198+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3970925.833000003826 60382.710672867 2024-03-13T17:03:22.135702+00:00 19994330.291000008583 28999999.989999990910 27870000.021000031382 3971335.162999988068 60382.710684526 2024-03-13T17:03:23.143077+00:00 19994330.294000029564 29000000.012000009418 27869999.969999969006 3970772.971000016201 60382.710695996 2024-03-13T17:03:24.134088+00:00 19994330.286999940872 29000000.016999989748 27870000.059999998659 3971365.892000020016 60382.710707656 2024-03-13T17:03:25.141459+00:00 19994330.289000030607 28999999.980000000447 27869999.944999989122 3971082.009999989998 60382.710719131 2024-03-13T17:03:26.132963+00:00 19994330.289999961853 28999999.966999989003 27869999.998000029474 3969998.111000000965 60382.710730785 2024-03-13T17:03:27.139841+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3972140.954999982845 60382.710742255 2024-03-13T17:03:28.130849+00:00 19994330.288999918848 29000000.050999999046 27869999.991999980062 3969980.990999997128 60382.710753915 2024-03-13T17:03:29.138224+00:00 19994330.291000008583 28999999.934999998659 27870000.008000019938 3971978.972999989986 60382.710765574 2024-03-13T17:03:30.145599+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3968224.981999992859 60382.710777050 2024-03-13T17:03:31.137102+00:00 19994330.292999979109 29000000.007000029087 27870000.026000019163 3967223.994000018109 60382.710788704 2024-03-13T17:03:32.143981+00:00 19994330.289999961853 28999999.981000009924 27870000.008999940008 3970057.027999997139 60382.710800179 2024-03-13T17:03:33.135485+00:00 19994330.289999961853 28999999.980999950320 27869999.958999991417 3971803.962999999989 60382.710811833 2024-03-13T17:03:34.142363+00:00 19994330.288000110537 28999999.999000009149 27869999.988000039011 3973937.972999989986 60382.710823309 2024-03-13T17:03:35.133867+00:00 19994330.288999918848 29000000.055999990553 27870000.029000040144 3968491.072000027169 60382.710834962 2024-03-13T17:03:36.140746+00:00 19994330.292000059038 28999999.958999991417 27869999.972999930382 3973618.055000007153 60382.710846438 2024-03-13T17:03:37.132249+00:00 19994330.291999939829 29000000.004000011832 27869999.993000030518 3964229.930000007153 60382.710858097 2024-03-13T17:03:38.139624+00:00 19994330.289000030607 29000000.012000020593 27870000.036999940872 3969582.007999957073 60382.710869567 2024-03-13T17:03:39.130632+00:00 19994330.294000029564 28999999.984000030905 27869999.971999999136 3969809.040000020992 60382.710881227 2024-03-13T17:03:40.138007+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3964911.929000020027 60382.710892886 2024-03-13T17:03:41.145382+00:00 19994330.286000009626 29000000.019999980927 27870000.025000099093 3965833.034999967087 60382.710904356 2024-03-13T17:03:42.136390+00:00 19994330.292000059038 28999999.981999989599 27869999.970999959856 3971521.034000039101 60382.710916010 2024-03-13T17:03:43.143268+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3968304.991999983788 60382.710927486 2024-03-13T17:03:44.134772+00:00 19994330.289999961853 29000000.069000009447 27870000.053000088781 3968658.974999963772 60382.710939140 2024-03-13T17:03:45.141651+00:00 19994330.287999991328 28999999.935000058264 27869999.987999919802 3967631.025000036228 60382.710950615 2024-03-13T17:03:46.133155+00:00 19994330.294999960810 29000000.011999960989 27869999.986000061035 3974181.949000000954 60382.710962275 2024-03-13T17:03:47.140529+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3970812.987999976147 60382.710973745 2024-03-13T17:03:48.131536+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3971196.967999995220 60382.710985398 2024-03-13T17:03:49.138416+00:00 19994330.289999961853 28999999.992000099272 27869999.997999999672 3962400.136000037193 60382.710996874 2024-03-13T17:03:50.129919+00:00 19994330.287999998778 29000000.000999931246 27869999.981000009924 3968193.824000000954 60382.711008533 2024-03-13T17:03:51.137294+00:00 19994330.291000001132 29000000.009000059217 27869999.974999990314 3971733.177999972831 60382.711020193 2024-03-13T17:03:52.144669+00:00 19994330.291000001132 29000000.006999969482 27870000.001999989152 3968903.985000013839 60382.711031663 2024-03-13T17:03:53.135676+00:00 19994330.293999999762 28999999.988000039011 27870000.032000008970 3971641.978999971878 60382.711043322 2024-03-13T17:03:54.143052+00:00 19994330.285999998450 29000000.001999970526 27870000.029000010341 3969227.947000027169 60382.711054793 2024-03-13T17:03:55.134059+00:00 19994330.293000001460 29000000.023999929428 27869999.971999999136 3967348.040000020992 60382.711066452 2024-03-13T17:03:56.141434+00:00 19994330.290999989957 29000000.014000058174 27869999.996999979019 3967377.105999947060 60382.711077922 2024-03-13T17:03:57.132443+00:00 19994330.287000000477 28999999.963999990374 27870000.032000008970 3967774.842000008095 60382.711089581 2024-03-13T17:03:58.139816+00:00 19994330.290000021458 29000000.003999948502 27869999.939000010490 3970570.013000010978 60382.711101051 2024-03-13T17:03:59.130823+00:00 19994330.290999978781 28999999.984000001103 27870000.038999971002 3969997.027999997139 60382.711112711 2024-03-13T17:04:00.138199+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3966425.922999978065 60382.711124181 2024-03-13T17:04:01.129206+00:00 19994330.289000000805 29000000.027000010014 27870000.023999989033 3970416.015000044834 60382.711135840 2024-03-13T17:04:02.136581+00:00 19994330.289999991655 28999999.980999991298 27869999.962999999523 3970736.986000000965 60382.711147499 2024-03-13T17:04:03.143957+00:00 19994330.293999999762 29000000.006000000983 27869999.991999980062 3973118.138000010978 60382.711158969 2024-03-13T17:04:04.134963+00:00 19994330.287999991328 29000000.010000020266 27869999.999000009149 3969542.010999978054 60382.711170629 2024-03-13T17:04:05.142339+00:00 19994330.291999999434 28999999.993000000715 27869999.986000001431 3966442.953999996185 60382.711182099 2024-03-13T17:04:06.133349+00:00 19994330.287000000477 28999999.975999981165 27870000.019999980927 3966933.020999968052 60382.711193758 2024-03-13T17:04:07.140721+00:00 19994330.290000021458 28999999.991000000387 27870000.017000079155 3965278.008000016212 60382.711205228 2024-03-13T17:04:08.131728+00:00 19994330.287000000477 29000000.032999988645 27869999.947999950498 3967640.904999970924 60382.711216888 2024-03-13T17:04:09.139103+00:00 19994330.294000029564 28999999.985000010580 27870000.011000040919 3975332.026000022888 60382.711228358 2024-03-13T17:04:10.130111+00:00 19994330.293999969959 29000000.003000020981 27869999.997999910265 3970346.103000044823 60382.711240017 2024-03-13T17:04:11.137486+00:00 19994330.288999971002 29000000.001999970526 27870000.054000020027 3970406.962999939919 60382.711251677 2024-03-13T17:04:12.144862+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3970405.879999995232 60382.711263147 2024-03-13T17:04:13.135868+00:00 19994330.291999999434 29000000.023999989033 27870000.022000070661 3974967.091000080109 60382.711274806 2024-03-13T17:04:14.143243+00:00 19994330.287999991328 28999999.958000000566 27869999.951999899000 3968670.929999948014 60382.711286282 2024-03-13T17:04:15.134747+00:00 19994330.290000021458 29000000.019999980927 27869999.999000068754 3967298.981999992859 60382.711297935 2024-03-13T17:04:16.141626+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3973015.148000001907 60382.711309411 2024-03-13T17:04:17.133130+00:00 19994330.292999979109 29000000.040000021458 27870000.013999938965 3970457.863000034820 60382.711321065 2024-03-13T17:04:18.140008+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3970317.102999926079 60382.711332540 2024-03-13T17:04:19.131511+00:00 19994330.292000059038 29000000.035999890417 27870000.031999949366 3971793.912000060081 60382.711344200 2024-03-13T17:04:20.138887+00:00 19994330.290999889374 28999999.960000038147 27869999.970000028610 3971493.019999980927 60382.711355670 2024-03-13T17:04:21.129894+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3970625.036000012886 60382.711367330 2024-03-13T17:04:22.137269+00:00 19994330.289999961853 29000000.039999961853 27870000.041999939829 3967300.996000051033 60382.711378983 2024-03-13T17:04:23.144148+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3968958.000000000000 60382.711390459 2024-03-13T17:04:24.135652+00:00 19994330.292999979109 29000000.008999940008 27870000.004000071436 3968266.059999942780 60382.711402113 2024-03-13T17:04:25.142531+00:00 19994330.290000081062 28999999.960000038147 27869999.929999951273 3969300.832000017166 60382.711413588 2024-03-13T17:04:26.134034+00:00 19994330.289999961853 29000000.005999919027 27870000.054000020027 3972765.129999995232 60382.711425248 2024-03-13T17:04:27.141409+00:00 19994330.294999960810 28999999.981999989599 27869999.964000001550 3969611.965000032913 60382.711436718 2024-03-13T17:04:28.132417+00:00 19994330.287000060081 29000000.012000080198 27870000.078000001609 3970225.009999989998 60382.711448377 2024-03-13T17:04:29.139792+00:00 19994330.289000030607 29000000.009999990463 27869999.991999998689 3969359.082000017166 60382.711459847 2024-03-13T17:04:30.130798+00:00 19994330.288999918848 29000000.009999990463 27869999.960999999195 3966601.895999907982 60382.711471506 2024-03-13T17:04:31.138174+00:00 19994330.289000030607 28999999.978999968618 27869999.984999999404 3968978.009000062943 60382.711482977 2024-03-13T17:04:32.129181+00:00 19994330.292000059038 28999999.988999959081 27870000.034000009298 3968421.046999930870 60382.711494630 2024-03-13T17:04:33.136060+00:00 19994330.291000008583 28999999.976000070572 27869999.926999989897 3970078.955000042915 60382.711506290 2024-03-13T17:04:34.143435+00:00 19994330.291999939829 29000000.039000030607 27870000.065000001341 3973149.947999954224 60382.711517760 2024-03-13T17:04:35.134442+00:00 19994330.289000030607 28999999.991999980062 27870000.019000019878 3973164.119000076782 60382.711529419 2024-03-13T17:04:36.141818+00:00 19994330.289999961853 28999999.989999998361 27869999.962999999523 3964376.875999927986 60382.711540895 2024-03-13T17:04:37.133323+00:00 19994330.291000008583 29000000.046000000089 27870000.066999968141 3965782.098000050057 60382.711552549 2024-03-13T17:04:38.140200+00:00 19994330.289000030607 29000000.002000000328 27869999.956000030041 3968175.980999947060 60382.711564024 2024-03-13T17:04:39.131703+00:00 19994330.289000030607 28999999.993999991566 27870000.013999998569 3966647.987000108231 60382.711575678 2024-03-13T17:04:40.138584+00:00 19994330.291999939829 28999999.966000009328 27869999.986999988556 3971155.940999985207 60382.711587154 2024-03-13T17:04:41.130086+00:00 19994330.292000059038 28999999.977000001818 27869999.994000021368 3968893.125999927986 60382.711598807 2024-03-13T17:04:42.136965+00:00 19994330.288999918848 29000000.050999999046 27870000.018999990076 3967821.901000022888 60382.711610467 2024-03-13T17:04:43.144341+00:00 19994330.289000030607 28999999.962999999523 27869999.934000018984 3965686.036000012886 60382.711621942 2024-03-13T17:04:44.135843+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3971140.907999991905 60382.711633602 2024-03-13T17:04:45.143219+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3970764.031000018120 60382.711645072 2024-03-13T17:04:46.134226+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3971549.026000022888 60382.711656732 2024-03-13T17:04:47.141601+00:00 19994330.289000000805 29000000.000999990851 27869999.996999979019 3964273.990999937057 60382.711668202 2024-03-13T17:04:48.132608+00:00 19994330.295000001788 29000000.026000019163 27869999.965000029653 3971616.014000058174 60382.711679861 2024-03-13T17:04:49.139983+00:00 19994330.287000000477 28999999.972999989986 27869999.993999961764 3968057.001999973785 60382.711691331 2024-03-13T17:04:50.130991+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3965028.011999965180 60382.711702990 2024-03-13T17:04:51.138366+00:00 19994330.291000008583 29000000.019000049680 27870000.039000030607 3972338.995000004768 60382.711714466 2024-03-13T17:04:52.129869+00:00 19994330.288999971002 29000000.005999978632 27870000.008000019938 3970490.064000010025 60382.711726120 2024-03-13T17:04:53.136748+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3971608.847000002861 60382.711737779 2024-03-13T17:04:54.144124+00:00 19994330.290999978781 29000000.031999949366 27870000.031000021845 3970196.042000054847 60382.711749249 2024-03-13T17:04:55.135131+00:00 19994330.291000008583 28999999.971999999136 27869999.929000020027 3967315.014999986161 60382.711760908 2024-03-13T17:04:56.142506+00:00 19994330.289000000805 28999999.988000039011 27870000.026999950409 3967736.097999929916 60382.711772379 2024-03-13T17:04:57.133515+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3971859.981999992859 60382.711784038 2024-03-13T17:04:58.140888+00:00 19994330.292999979109 29000000.014000058174 27869999.990999940783 3966843.951000093948 60382.711795514 2024-03-13T17:04:59.132391+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3968717.046999930870 60382.711807168 2024-03-13T17:05:00.139270+00:00 19994330.286000009626 28999999.950999978930 27869999.955000039190 3968707.029000043869 60382.711818643 2024-03-13T17:05:01.130774+00:00 19994330.292999979109 29000000.037000060081 27870000.047000050545 3967127.894999980927 60382.711830297 2024-03-13T17:05:02.137653+00:00 19994330.290000021458 28999999.983999971300 27869999.980999950320 3970138.985000013839 60382.711841767 2024-03-13T17:05:03.128660+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3968230.008000016212 60382.711853426 2024-03-13T17:05:04.136035+00:00 19994330.293999969959 28999999.980999950320 27869999.973999980837 3963866.026000022888 60382.711865086 2024-03-13T17:05:05.143412+00:00 19994330.290000021458 28999999.993000030518 27870000.019000049680 3965363.071999907028 60382.711876556 2024-03-13T17:05:06.134418+00:00 19994330.287999991328 29000000.018000010401 27869999.951000001281 3968371.873000026215 60382.711888215 2024-03-13T17:05:07.141792+00:00 19994330.287000000477 29000000.013999938965 27870000.006000000983 3967065.126000047196 60382.711899685 2024-03-13T17:05:08.132800+00:00 19994330.294000029564 28999999.967000011355 27869999.995000001043 3967129.914999961853 60382.711911345 2024-03-13T17:05:09.140175+00:00 19994330.287000000477 28999999.968000050634 27869999.971999999136 3970374.064000010025 60382.711922815 2024-03-13T17:05:10.131183+00:00 19994330.290999948978 29000000.051999930292 27870000.039999991655 3968974.980999947060 60382.711934474 2024-03-13T17:05:11.138558+00:00 19994330.292999979109 28999999.967000011355 27869999.979999989271 3968591.035000085831 60382.711945950 2024-03-13T17:05:12.130061+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3968890.935999989975 60382.711957609 2024-03-13T17:05:13.137437+00:00 19994330.289000030607 29000000.022999990731 27870000.062999989837 3965832.003999948967 60382.711969079 2024-03-13T17:05:14.128443+00:00 19994330.289000030607 28999999.995000001043 27869999.958000030369 3968491.027999997139 60382.711980739 2024-03-13T17:05:15.135819+00:00 19994330.289999961853 29000000.010000009090 27870000.049999948591 3969725.041000009049 60382.711992392 2024-03-13T17:05:16.142699+00:00 19994330.291000008583 28999999.997999999672 27869999.967999991030 3971875.968000053894 60382.712003868 2024-03-13T17:05:17.134202+00:00 19994330.289000030607 28999999.973999988288 27869999.994000021368 3967581.093999981880 60382.712015522 2024-03-13T17:05:18.141080+00:00 19994330.289999961853 29000000.015000019222 27869999.995000001043 3962972.875000000000 60382.712026997 2024-03-13T17:05:19.132583+00:00 19994330.297000050545 29000000.007999990135 27870000.004999998957 3970583.990999937057 60382.712038651 2024-03-13T17:05:20.139463+00:00 19994330.282999988645 29000000.024000018835 27870000.037999991328 3970531.014000058174 60382.712050127 2024-03-13T17:05:21.130966+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3968230.995999931823 60382.712061781 2024-03-13T17:05:22.137845+00:00 19994330.290000081062 29000000.005999978632 27870000.000999990851 3972541.031000018120 60382.712073256 2024-03-13T17:05:23.129348+00:00 19994330.288999918848 28999999.992999970913 27869999.977000001818 3967862.873000026215 60382.712084916 2024-03-13T17:05:24.136725+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3971778.070999979973 60382.712096570 2024-03-13T17:05:25.143602+00:00 19994330.287999991328 28999999.943000018597 27869999.953000068665 3962591.123000026215 60382.712108039 2024-03-13T17:05:26.134610+00:00 19994330.294000029564 29000000.047999981791 27870000.011999960989 3971137.978999971878 60382.712119699 2024-03-13T17:05:27.141985+00:00 19994330.289999961853 28999999.984000030905 27870000.006999969482 3969598.810000061989 60382.712131175 2024-03-13T17:05:28.133489+00:00 19994330.291000008583 29000000.018999990076 27870000.030000090599 3969653.208999990951 60382.712142828 2024-03-13T17:05:29.140367+00:00 19994330.290000081062 28999999.976000010967 27869999.977999929339 3963924.937999964226 60382.712154304 2024-03-13T17:05:30.131871+00:00 19994330.288999918848 29000000.010999981314 27870000.004999998957 3970849.953000069130 60382.712165958 2024-03-13T17:05:31.138750+00:00 19994330.289000030607 28999999.978999968618 27870000.009000059217 3964442.004999995232 60382.712177434 2024-03-13T17:05:32.130253+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3970889.989999889862 60382.712189093 2024-03-13T17:05:33.137628+00:00 19994330.292000059038 28999999.980000019073 27869999.995999928564 3967885.990000010002 60382.712200563 2024-03-13T17:05:34.128635+00:00 19994330.288999918848 29000000.055999990553 27870000.011000040919 3969778.980000019073 60382.712212223 2024-03-13T17:05:35.136010+00:00 19994330.289000030607 28999999.952000018209 27869999.998000029474 3969499.121999979019 60382.712223882 2024-03-13T17:05:36.143385+00:00 19994330.291999939829 29000000.003999948502 27870000.021000031382 3967012.891000031959 60382.712235352 2024-03-13T17:05:37.134394+00:00 19994330.291000008583 28999999.995000001043 27869999.943999890238 3967891.100000023842 60382.712247011 2024-03-13T17:05:38.141768+00:00 19994330.287999998778 29000000.016999959946 27870000.058000091463 3968442.929999948014 60382.712258487 2024-03-13T17:05:39.133275+00:00 19994330.285999998450 29000000.001000050455 27869999.969999909401 3971318.960000038147 60382.712270141 2024-03-13T17:05:40.140150+00:00 19994330.296000000089 28999999.996000051498 27869999.984000090510 3970976.024999976158 60382.712281611 2024-03-13T17:05:41.131158+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3977794.069000006188 60382.712293270 2024-03-13T17:05:42.138533+00:00 19994330.289999991655 28999999.977000001818 27869999.969999909401 3972014.904999970924 60382.712304740 2024-03-13T17:05:43.129540+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3972334.974000095855 60382.712316399 2024-03-13T17:05:44.136915+00:00 19994330.290999989957 28999999.987999919802 27869999.989000000060 3970812.952999948990 60382.712327870 2024-03-13T17:05:45.127922+00:00 19994330.289999991655 29000000.007000088692 27870000.013999998569 3967960.417999982834 60382.712339529 2024-03-13T17:05:46.135297+00:00 19994330.290000021458 28999999.987999919802 27870000.025000009686 3969266.703999996185 60382.712351188 2024-03-13T17:05:47.142672+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3969914.024000049103 60382.712362664 2024-03-13T17:05:48.134177+00:00 19994330.291000008583 29000000.037999991328 27870000.022000011057 3970045.011000037193 60382.712374318 2024-03-13T17:05:49.141055+00:00 19994330.287999991328 28999999.975000020117 27869999.992999970913 3969277.080999969970 60382.712385788 2024-03-13T17:05:50.132062+00:00 19994330.292999979109 28999999.975999999791 27869999.961000028998 3970925.865000010002 60382.712397447 2024-03-13T17:05:51.139438+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3974044.041999936104 60382.712408923 2024-03-13T17:05:52.130941+00:00 19994330.290000021458 29000000.008000001311 27870000.057999998331 3970128.896000028122 60382.712420577 2024-03-13T17:05:53.137821+00:00 19994330.289999961853 29000000.003999989480 27869999.927000019699 3970483.106999992859 60382.712432052 2024-03-13T17:05:54.129323+00:00 19994330.290000021458 29000000.003000009805 27870000.069000009447 3969254.963999987114 60382.712443706 2024-03-13T17:05:55.136202+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3970741.016000031959 60382.712455182 2024-03-13T17:05:56.127706+00:00 19994330.291999999434 29000000.029000010341 27870000.018000010401 3973587.980999947060 60382.712466841 2024-03-13T17:05:57.135081+00:00 19994330.291999999434 28999999.968999978155 27869999.946999970824 3975432.148000001907 60382.712478495 2024-03-13T17:05:58.141960+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3969263.924000024796 60382.712489970 2024-03-13T17:05:59.133463+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3970549.991999983788 60382.712501625 2024-03-13T17:06:00.140343+00:00 19994330.292999979109 29000000.037999991328 27870000.020999971777 3971741.957000017166 60382.712513100 2024-03-13T17:06:01.131845+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3974130.947000027169 60382.712524754 2024-03-13T17:06:02.138724+00:00 19994330.288999971002 28999999.974000040442 27869999.996000051498 3967336.085000038147 60382.712536230 2024-03-13T17:06:03.130228+00:00 19994330.291000008583 29000000.020999971777 27869999.942000031471 3971721.914999961853 60382.712547889 2024-03-13T17:06:04.137603+00:00 19994330.291000008583 28999999.988000039011 27870000.040999889374 3971896.991999983788 60382.712559359 2024-03-13T17:06:05.128610+00:00 19994330.289000030607 28999999.997999969870 27869999.944000009447 3970582.105999947060 60382.712571018 2024-03-13T17:06:06.135985+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3971425.967000008095 60382.712582672 2024-03-13T17:06:07.142865+00:00 19994330.289999961853 29000000.026000019163 27870000.087000008672 3967647.953999996185 60382.712594148 2024-03-13T17:06:08.134368+00:00 19994330.287000060081 28999999.991000000387 27869999.917000059038 3967438.065000057220 60382.712605807 2024-03-13T17:06:09.141743+00:00 19994330.291000008583 29000000.014999989420 27870000.087999939919 3963820.013999938965 60382.712617277 2024-03-13T17:06:10.132751+00:00 19994330.291000008583 28999999.993999961764 27869999.907000061125 3971618.982000112999 60382.712628936 2024-03-13T17:06:11.140126+00:00 19994330.288999918848 28999999.987000111490 27870000.019999980927 3970103.907999991905 60382.712640407 2024-03-13T17:06:12.131132+00:00 19994330.292000059038 29000000.021999958903 27870000.010999921709 3967860.031999946106 60382.712652066 2024-03-13T17:06:13.138508+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3968936.968999981880 60382.712663536 2024-03-13T17:06:14.129515+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3973640.154000043869 60382.712675196 2024-03-13T17:06:15.136890+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3971111.873999952804 60382.712686665 2024-03-13T17:06:16.127897+00:00 19994330.289000030607 28999999.998999949545 27870000.037000060081 3971877.057000041008 60382.712698325 2024-03-13T17:06:17.135273+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3971702.960999966133 60382.712709984 2024-03-13T17:06:18.142648+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3967180.080999969970 60382.712721460 2024-03-13T17:06:19.134151+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3970626.972000002861 60382.712733114 2024-03-13T17:06:20.141030+00:00 19994330.292999979109 28999999.978999968618 27869999.973000049591 3971942.957000017166 60382.712744584 2024-03-13T17:06:21.132038+00:00 19994330.292000059038 29000000.016999959946 27869999.974999900907 3972702.017000079155 60382.712756243 2024-03-13T17:06:22.139413+00:00 19994330.288999918848 28999999.953999999911 27869999.998000029474 3973271.924999951851 60382.712767713 2024-03-13T17:06:23.130420+00:00 19994330.290000081062 29000000.060999989510 27870000.059999998659 3974740.086000000127 60382.712779372 2024-03-13T17:06:24.137795+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3965435.003000000026 60382.712790848 2024-03-13T17:06:25.129298+00:00 19994330.289999961853 28999999.968999978155 27869999.980999991298 3975089.035999997985 60382.712802502 2024-03-13T17:06:26.136177+00:00 19994330.289999961853 29000000.037999991328 27870000.037999998778 3968903.949000000954 60382.712813978 2024-03-13T17:06:27.127680+00:00 19994330.289000030607 28999999.991000000387 27869999.956999991089 3967262.901000001002 60382.712825632 2024-03-13T17:06:28.134560+00:00 19994330.291999939829 29000000.000000000000 27870000.006000008434 3971027.087000001222 60382.712837291 2024-03-13T17:06:29.141935+00:00 19994330.291000008583 28999999.977000001818 27870000.039999991655 3974599.012999997009 60382.712848767 2024-03-13T17:06:30.133438+00:00 19994330.290000081062 28999999.996000010520 27869999.978999998420 3968970.909000001848 60382.712860420 2024-03-13T17:06:31.140317+00:00 19994330.291000008583 29000000.048999980092 27869999.993000000715 3971802.116999999154 60382.712871891 2024-03-13T17:06:32.131325+00:00 19994330.291000001132 28999999.980000019073 27870000.026000019163 3969776.993000001181 60382.712883550 2024-03-13T17:06:33.138700+00:00 19994330.287000000477 28999999.988000009209 27869999.954999979585 3968816.964000002015 60382.712895025 2024-03-13T17:06:34.130203+00:00 19994330.290000010282 29000000.015999998897 27870000.044000029564 3971515.997999995947 60382.712906679 2024-03-13T17:06:35.137082+00:00 19994330.293999999762 28999999.952999979258 27869999.921999990940 3971860.063000001013 60382.712918155 2024-03-13T17:06:36.128585+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3971483.991000004113 60382.712929809 2024-03-13T17:06:37.135465+00:00 19994330.291999980807 29000000.003000020981 27870000.004999998957 3972813.022999993991 60382.712941284 2024-03-13T17:06:38.126968+00:00 19994330.292000029236 28999999.995000001043 27870000.015999969095 3971105.941000000108 60382.712952944 2024-03-13T17:06:39.134344+00:00 19994330.287000000477 28999999.974999960512 27869999.971999999136 3970438.029000007082 60382.712964598 2024-03-13T17:06:40.141222+00:00 19994330.288999971002 29000000.023999989033 27870000.022999998182 3973709.905000001192 60382.712976073 2024-03-13T17:06:41.132727+00:00 19994330.289000000805 29000000.028000000864 27870000.020999971777 3972200.023000001907 60382.712987727 2024-03-13T17:06:42.139604+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3971500.080999999773 60382.712999203 2024-03-13T17:06:43.131108+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3969377.898999989033 60382.713010862 2024-03-13T17:06:44.138484+00:00 19994330.291999999434 28999999.997000038624 27870000.095000028610 3971024.087999999989 60382.713022332 2024-03-13T17:06:45.129490+00:00 19994330.292999979109 29000000.021999958903 27869999.963999990374 3972010.968000010122 60382.713033991 2024-03-13T17:06:46.136865+00:00 19994330.286000009626 28999999.968000050634 27869999.969999909401 3969278.909999995958 60382.713045467 2024-03-13T17:06:47.128370+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3972717.066000000108 60382.713057121 2024-03-13T17:06:48.135249+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3974983.980000004172 60382.713068780 2024-03-13T17:06:49.142623+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3973923.959999992978 60382.713080250 2024-03-13T17:06:50.133630+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3971966.096000000834 60382.713091910 2024-03-13T17:06:51.141005+00:00 19994330.291999999434 29000000.044999960810 27870000.041999939829 3968448.044000000227 60382.713103380 2024-03-13T17:06:52.132012+00:00 19994330.292999979109 28999999.958999991417 27869999.967000011355 3973328.011999994982 60382.713115039 2024-03-13T17:06:53.139387+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3972278.008000000846 60382.713126509 2024-03-13T17:06:54.130395+00:00 19994330.292999979109 28999999.988000039011 27870000.065999981016 3968346.916000009049 60382.713138169 2024-03-13T17:06:55.137770+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3973299.025999993086 60382.713149639 2024-03-13T17:06:56.128777+00:00 19994330.291999999434 28999999.973999980837 27869999.954999919981 3967928.924999997020 60382.713161298 2024-03-13T17:06:57.136153+00:00 19994330.288000050932 29000000.028000000864 27870000.036000009626 3974438.050000011921 60382.713172774 2024-03-13T17:06:58.127656+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3970037.046000003815 60382.713184427 2024-03-13T17:06:59.134534+00:00 19994330.291000008583 29000000.032999988645 27869999.992999911308 3974694.024999976158 60382.713196087 2024-03-13T17:07:00.141910+00:00 19994330.293000098318 28999999.937000039965 27869999.950000051409 3968890.967000008095 60382.713207557 2024-03-13T17:07:01.132918+00:00 19994330.290999889374 29000000.009000059217 27870000.002000000328 3970004.987000017893 60382.713219216 2024-03-13T17:07:02.140293+00:00 19994330.291000008583 28999999.998999949545 27870000.019999999553 3971072.009999989998 60382.713230686 2024-03-13T17:07:03.131300+00:00 19994330.287999991328 28999999.996000051498 27869999.975000001490 3976193.050000011921 60382.713242345 2024-03-13T17:07:04.138675+00:00 19994330.290000081062 29000000.013000000268 27870000.031999990344 3971201.936999977101 60382.713253816 2024-03-13T17:07:05.129682+00:00 19994330.289999961853 28999999.964999999851 27869999.946000009775 3970160.027999997139 60382.713265475 2024-03-13T17:07:06.137057+00:00 19994330.289999961853 29000000.025000009686 27870000.025999989361 3972392.903000026941 60382.713276945 2024-03-13T17:07:07.128064+00:00 19994330.290000081062 29000000.006999999285 27869999.987000018358 3968845.006999998819 60382.713288605 2024-03-13T17:07:08.135440+00:00 19994330.292999979109 28999999.993999999017 27870000.046999990940 3974518.091999977827 60382.713300081 2024-03-13T17:07:09.126943+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3968375.909999995958 60382.713311734 2024-03-13T17:07:10.133824+00:00 19994330.289999961853 29000000.004999998957 27870000.017999980599 3969259.076000005007 60382.713323393 2024-03-13T17:07:11.141197+00:00 19994330.289000030607 29000000.004000011832 27869999.921999990940 3972653.939999998081 60382.713334869 2024-03-13T17:07:12.132700+00:00 19994330.289999961853 28999999.967999991030 27870000.013000011444 3973165.993000001181 60382.713346523 2024-03-13T17:07:13.139579+00:00 19994330.289000030607 29000000.059999998659 27870000.004000011832 3968767.003000020981 60382.713357999 2024-03-13T17:07:14.131083+00:00 19994330.289999961853 28999999.967999991030 27870000.037000000477 3973678.097999989986 60382.713369653 2024-03-13T17:07:15.137962+00:00 19994330.289999961853 28999999.972999989986 27869999.958999991417 3966834.974000006914 60382.713381128 2024-03-13T17:07:16.129465+00:00 19994330.294000029564 29000000.013000011444 27870000.025000039488 3973360.955999999773 60382.713392782 2024-03-13T17:07:17.136344+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3969942.065999985207 60382.713404258 2024-03-13T17:07:18.127848+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3970768.939999998081 60382.713415917 2024-03-13T17:07:19.135223+00:00 19994330.289999961853 29000000.001999970526 27870000.030999958515 3965546.909000008833 60382.713427387 2024-03-13T17:07:20.126232+00:00 19994330.290000081062 29000000.000000000000 27869999.987000048161 3970111.168000013102 60382.713439046 2024-03-13T17:07:21.133606+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3967728.833999990951 60382.713450700 2024-03-13T17:07:22.140484+00:00 19994330.292000059038 28999999.989000018686 27869999.963999990374 3961479.069000006188 60382.713462176 2024-03-13T17:07:23.131988+00:00 19994330.294999960810 29000000.011999960989 27870000.032999988645 3971783.112999976147 60382.713473835 2024-03-13T17:07:24.139363+00:00 19994330.287999991328 29000000.000000000000 27869999.909999970347 3969210.886000006925 60382.713485305 2024-03-13T17:07:25.130370+00:00 19994330.289999999106 28999999.970999959856 27870000.045000080019 3972445.000000000000 60382.713496964 2024-03-13T17:07:26.137745+00:00 19994330.289999999106 29000000.020000100136 27870000.038999918848 3968999.958999990951 60382.713508435 2024-03-13T17:07:27.128752+00:00 19994330.286999989301 29000000.009999990463 27869999.977000001818 3969304.993000001181 60382.713520094 2024-03-13T17:07:28.136127+00:00 19994330.291000001132 29000000.016999959946 27870000.011000040919 3965802.982000023127 60382.713531564 2024-03-13T17:07:29.127136+00:00 19994330.287999998778 28999999.981999989599 27870000.034000039101 3968621.961999983061 60382.713543223 2024-03-13T17:07:30.134511+00:00 19994330.293000001460 29000000.009999990463 27869999.988999959081 3967787.089000015985 60382.713554883 2024-03-13T17:07:31.141885+00:00 19994330.289999991655 28999999.973000049591 27869999.970999959856 3967842.027000010014 60382.713566353 2024-03-13T17:07:32.132892+00:00 19994330.291999999434 29000000.039999961853 27869999.998000029474 3970538.005999981891 60382.713578012 2024-03-13T17:07:33.140268+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3967659.095000029076 60382.713589482 2024-03-13T17:07:34.131275+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3969172.987999976147 60382.713601142 2024-03-13T17:07:35.138650+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3967145.885999978054 60382.713612617 2024-03-13T17:07:36.130153+00:00 19994330.285000000149 28999999.968999978155 27869999.977999929339 3971882.956000030041 60382.713624271 2024-03-13T17:07:37.137033+00:00 19994330.294999990612 29000000.016000028700 27870000.001000050455 3971800.060000001919 60382.713635747 2024-03-13T17:07:38.128535+00:00 19994330.293000038713 29000000.052000049502 27870000.057999968529 3965669.990999997128 60382.713647407 2024-03-13T17:07:39.135911+00:00 19994330.288999971002 28999999.974999900907 27869999.968000050634 3968409.010999978054 60382.713658876 2024-03-13T17:07:40.126918+00:00 19994330.291999999434 28999999.987000111490 27869999.973000001162 3964981.011000037193 60382.713670536 2024-03-13T17:07:41.134295+00:00 19994330.287999991328 29000000.015999998897 27870000.048999998719 3968893.968999981880 60382.713682195 2024-03-13T17:07:42.141669+00:00 19994330.291000008583 28999999.986999999732 27869999.956999998540 3966083.074999988079 60382.713693665 2024-03-13T17:07:43.132675+00:00 19994330.286000009626 28999999.975999999791 27870000.000000000000 3969149.922999978065 60382.713705325 2024-03-13T17:07:44.140051+00:00 19994330.291000008583 29000000.008000001311 27870000.004000011832 3963450.027999997139 60382.713716795 2024-03-13T17:07:45.131058+00:00 19994330.292999979109 29000000.031999990344 27869999.978999998420 3969166.949000000954 60382.713728454 2024-03-13T17:07:46.138433+00:00 19994330.291000008583 28999999.966000020504 27870000.054999981076 3970956.017000020016 60382.713739924 2024-03-13T17:07:47.129440+00:00 19994330.291000008583 29000000.023999989033 27870000.011999990791 3970630.171000003815 60382.713751583 2024-03-13T17:07:48.136815+00:00 19994330.289999961853 29000000.018999990076 27869999.974000010639 3971349.815999985207 60382.713763054 2024-03-13T17:07:49.127823+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3974634.965000032913 60382.713774713 2024-03-13T17:07:50.135198+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3969230.087000011932 60382.713786183 2024-03-13T17:07:51.126205+00:00 19994330.292999979109 29000000.042999979109 27870000.082000020891 3966162.011999965180 60382.713797842 2024-03-13T17:07:52.133581+00:00 19994330.287000060081 28999999.949999991804 27869999.940000001341 3964186.939000010025 60382.713809496 2024-03-13T17:07:53.140459+00:00 19994330.291999939829 29000000.022000011057 27869999.972999989986 3965744.078999996185 60382.713820972 2024-03-13T17:07:54.131962+00:00 19994330.292000059038 28999999.994000021368 27870000.028000000864 3968700.046999990940 60382.713832626 2024-03-13T17:07:55.138842+00:00 19994330.288999918848 28999999.995999988168 27869999.948000010103 3967975.986000000965 60382.713844101 2024-03-13T17:07:56.130345+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3964512.930000007153 60382.713855761 2024-03-13T17:07:57.137720+00:00 19994330.287999991328 29000000.007999960333 27870000.030000030994 3966201.989000021946 60382.713867231 2024-03-13T17:07:58.128727+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3969493.032000004780 60382.713878884 2024-03-13T17:07:59.135607+00:00 19994330.289000030607 29000000.027000010014 27870000.019000049680 3970443.079999982845 60382.713890360 2024-03-13T17:08:00.127110+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3968448.935999989975 60382.713902019 2024-03-13T17:08:01.134486+00:00 19994330.292000059038 28999999.983000040054 27870000.016000028700 3972871.935000001919 60382.713913490 2024-03-13T17:08:02.125494+00:00 19994330.292999979109 28999999.980999950320 27869999.967999938875 3970804.009000002872 60382.713925149 2024-03-13T17:08:03.132870+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3966575.986999989022 60382.713936802 2024-03-13T17:08:04.139747+00:00 19994330.289999961853 29000000.019000049680 27870000.059999939054 3966122.041999996174 60382.713948273 2024-03-13T17:08:05.130756+00:00 19994330.289000030607 28999999.971999999136 27869999.904000040144 3968028.962999999989 60382.713959932 2024-03-13T17:08:06.138129+00:00 19994330.291999939829 29000000.019000049680 27870000.111999988556 3973663.059000014793 60382.713971402 2024-03-13T17:08:07.129137+00:00 19994330.289000030607 28999999.977000001818 27869999.879000071436 3966655.028999983799 60382.713983062 2024-03-13T17:08:08.136511+00:00 19994330.291000008583 29000000.039999961853 27870000.080999970436 3969003.943000019062 60382.713994531 2024-03-13T17:08:09.127519+00:00 19994330.291000008583 28999999.939999941736 27869999.960999969393 3968645.972000002861 60382.714006191 2024-03-13T17:08:10.134894+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3967407.019999980927 60382.714017661 2024-03-13T17:08:11.125901+00:00 19994330.290000081062 29000000.022000070661 27870000.055000070482 3970461.960000038147 60382.714029321 2024-03-13T17:08:12.133276+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3967250.986000000965 60382.714040980 2024-03-13T17:08:13.140651+00:00 19994330.289999961853 28999999.962000008672 27869999.926999930292 3969910.105999947060 60382.714052450 2024-03-13T17:08:14.131658+00:00 19994330.287999991328 29000000.006000038236 27870000.068000078201 3966464.990000010002 60382.714064109 2024-03-13T17:08:15.139034+00:00 19994330.292999979109 28999999.978999968618 27869999.978999968618 3970514.988000034820 60382.714075579 2024-03-13T17:08:16.130041+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3968652.958999990951 60382.714087239 2024-03-13T17:08:17.137416+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3967138.006999969017 60382.714098709 2024-03-13T17:08:18.128423+00:00 19994330.294000029564 29000000.006999999285 27870000.030999999493 3968033.072000027169 60382.714110368 2024-03-13T17:08:19.135799+00:00 19994330.291000001132 28999999.995000001043 27869999.969000000507 3967739.940999985207 60382.714121838 2024-03-13T17:08:20.126806+00:00 19994330.285999998450 28999999.995999988168 27869999.997000001371 3962684.963999987114 60382.714133497 2024-03-13T17:08:21.134182+00:00 19994330.289000000805 29000000.025000009686 27870000.028000000864 3971077.096000016201 60382.714144973 2024-03-13T17:08:22.125684+00:00 19994330.289000000805 28999999.967000011355 27870000.012000009418 3970762.979000031948 60382.714156627 2024-03-13T17:08:23.132563+00:00 19994330.290999989957 28999999.982999980450 27869999.954999979585 3968713.972000002861 60382.714168286 2024-03-13T17:08:24.139939+00:00 19994330.290000010282 29000000.002000000328 27870000.028000000864 3970506.025999962818 60382.714179756 2024-03-13T17:08:25.130947+00:00 19994330.293999981135 29000000.087999999523 27870000.030000001192 3970872.982999979984 60382.714191416 2024-03-13T17:08:26.138321+00:00 19994330.292000029236 28999999.954999979585 27870000.024000018835 3966276.044000030030 60382.714202886 2024-03-13T17:08:27.129328+00:00 19994330.285999979824 28999999.982000049204 27869999.912999991328 3966560.944999992847 60382.714214545 2024-03-13T17:08:28.136703+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3973694.058000028133 60382.714226015 2024-03-13T17:08:29.127710+00:00 19994330.290000021458 29000000.039999961853 27870000.034000039101 3967838.902999997139 60382.714237675 2024-03-13T17:08:30.135086+00:00 19994330.292999979109 28999999.971000019461 27869999.969999969006 3971134.033999979030 60382.714249150 2024-03-13T17:08:31.126589+00:00 19994330.291999999434 28999999.956000030041 27869999.995999988168 3971755.017000020016 60382.714260804 2024-03-13T17:08:32.133471+00:00 19994330.290000021458 29000000.028000000864 27869999.961000028998 3969053.035999954212 60382.714272464 2024-03-13T17:08:33.140843+00:00 19994330.290000021458 28999999.973999980837 27870000.017000019550 3969404.012000023853 60382.714283933 2024-03-13T17:08:34.131851+00:00 19994330.290999948978 29000000.045000020415 27870000.006999969482 3966370.889999986161 60382.714295593 2024-03-13T17:08:35.139226+00:00 19994330.290000021458 29000000.000000000000 27870000.081000030041 3974647.994000018109 60382.714307063 2024-03-13T17:08:36.130233+00:00 19994330.287000000477 29000000.035000029951 27869999.941999968141 3968261.035000026226 60382.714318722 2024-03-13T17:08:37.137608+00:00 19994330.291000008583 28999999.980999950320 27870000.041999999434 3972846.029999970924 60382.714330198 2024-03-13T17:08:38.129111+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3970942.896999955177 60382.714341857 2024-03-13T17:08:39.136486+00:00 19994330.296999990940 28999999.962000008672 27869999.930999990553 3969942.179000020027 60382.714353328 2024-03-13T17:08:40.127494+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3969089.976999998093 60382.714364987 2024-03-13T17:08:41.134869+00:00 19994330.292000059038 29000000.017000079155 27869999.995999928564 3970521.906000018120 60382.714376457 2024-03-13T17:08:42.125876+00:00 19994330.285999950022 29000000.021999958903 27870000.038000110537 3968514.004999995232 60382.714388116 2024-03-13T17:08:43.133254+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3970511.996999979019 60382.714399775 2024-03-13T17:08:44.140626+00:00 19994330.287999991328 29000000.028999920934 27869999.986999988556 3969434.008000016212 60382.714411246 2024-03-13T17:08:45.131634+00:00 19994330.292000059038 28999999.956000089645 27870000.049999948591 3967400.996000051033 60382.714422905 2024-03-13T17:08:46.139010+00:00 19994330.289999961853 29000000.036999940872 27869999.973999980837 3967506.051999927033 60382.714434375 2024-03-13T17:08:47.130016+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3968644.911000012886 60382.714446035 2024-03-13T17:08:48.137391+00:00 19994330.289000030607 28999999.971000079066 27870000.032999988645 3966915.060999989975 60382.714457504 2024-03-13T17:08:49.128398+00:00 19994330.294000029564 29000000.021999958903 27869999.980000019073 3966349.031000018120 60382.714469164 2024-03-13T17:08:50.135774+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3971654.993000030983 60382.714480634 2024-03-13T17:08:51.126781+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3972908.906999946106 60382.714492294 2024-03-13T17:08:52.134156+00:00 19994330.288000110537 29000000.003000020981 27870000.025000099093 3963274.050999999046 60382.714503769 2024-03-13T17:08:53.125659+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3967805.951000093948 60382.714515423 2024-03-13T17:08:54.132539+00:00 19994330.292000059038 29000000.037000060081 27870000.003999948502 3967842.048999906052 60382.714527082 2024-03-13T17:08:55.139914+00:00 19994330.289999961853 28999999.973999999464 27869999.973999980837 3966059.032000064850 60382.714538552 2024-03-13T17:08:56.130921+00:00 19994330.292999979109 28999999.995999999344 27869999.998000029474 3965815.016000031959 60382.714550212 2024-03-13T17:08:57.138296+00:00 19994330.292000059038 29000000.032000001520 27870000.041000001132 3963632.010999917984 60382.714561682 2024-03-13T17:08:58.129303+00:00 19994330.291000008583 28999999.964000001550 27869999.952000010759 3968884.957000017166 60382.714573341 2024-03-13T17:08:59.136678+00:00 19994330.287999991328 29000000.008000001311 27870000.017999991775 3970686.917999982834 60382.714584817 2024-03-13T17:09:00.128183+00:00 19994330.289000030607 29000000.015000019222 27870000.035000000149 3971690.166000009049 60382.714596471 2024-03-13T17:09:01.135061+00:00 19994330.288999918848 28999999.985999971628 27870000.003000009805 3967537.973000050057 60382.714607947 2024-03-13T17:09:02.126564+00:00 19994330.290000081062 28999999.966000020504 27869999.946000009775 3971272.990000010002 60382.714619600 2024-03-13T17:09:03.133444+00:00 19994330.291000008583 29000000.049999978393 27870000.022999998182 3971011.976999998093 60382.714631070 2024-03-13T17:09:04.124451+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3963786.074999928009 60382.714642730 2024-03-13T17:09:05.131826+00:00 19994330.291999939829 28999999.989000018686 27870000.018999990076 3969322.002000092994 60382.714654389 2024-03-13T17:09:06.139201+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3964296.835999966133 60382.714665859 2024-03-13T17:09:07.130208+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3969285.084999918938 60382.714677518 2024-03-13T17:09:08.137584+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3967593.987000108231 60382.714688988 2024-03-13T17:09:09.128590+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3967837.037999988068 60382.714700648 2024-03-13T17:09:10.135965+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3965847.907999991905 60382.714712118 2024-03-13T17:09:11.126973+00:00 19994330.289000030607 28999999.998000029474 27869999.938000019640 3971661.972999929916 60382.714723777 2024-03-13T17:09:12.134348+00:00 19994330.291999939829 29000000.006999969482 27870000.059000018984 3967575.119000076782 60382.714735253 2024-03-13T17:09:13.125852+00:00 19994330.291999999434 28999999.992999970913 27869999.983999971300 3968609.909999967087 60382.714746906 2024-03-13T17:09:14.132730+00:00 19994330.287999998778 28999999.973999980837 27869999.991999980062 3967973.023000001907 60382.714758566 2024-03-13T17:09:15.140106+00:00 19994330.287999998778 29000000.021000031382 27869999.971000079066 3967981.011999965180 60382.714770036 2024-03-13T17:09:16.131112+00:00 19994330.289999991655 28999999.991999980062 27869999.990999940783 3969257.037000060081 60382.714781696 2024-03-13T17:09:17.138488+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3970715.958999990951 60382.714793165 2024-03-13T17:09:18.129495+00:00 19994330.291999999434 29000000.037000060081 27870000.024000048637 3969894.016000031959 60382.714804825 2024-03-13T17:09:19.136870+00:00 19994330.287999991328 28999999.959999918938 27869999.984999898821 3973081.939999938011 60382.714816301 2024-03-13T17:09:20.128373+00:00 19994330.297000020742 29000000.014000058174 27869999.971000079066 3967307.088000059128 60382.714827960 2024-03-13T17:09:21.135749+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3970410.997999907006 60382.714839430 2024-03-13T17:09:22.126756+00:00 19994330.289000000805 28999999.988999959081 27869999.962000008672 3972358.971000074875 60382.714851090 2024-03-13T17:09:23.134131+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3964712.861999989022 60382.714862559 2024-03-13T17:09:24.125139+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3971168.042999982834 60382.714874219 2024-03-13T17:09:25.132513+00:00 19994330.289999991655 29000000.067000031471 27870000.065000060946 3971729.113000034820 60382.714885873 2024-03-13T17:09:26.139393+00:00 19994330.290000021458 28999999.950000051409 27869999.957000020891 3969291.873999952804 60382.714897349 2024-03-13T17:09:27.130896+00:00 19994330.291999999434 29000000.021999958903 27870000.018999930471 3965637.133000016212 60382.714909008 2024-03-13T17:09:28.138271+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3967791.991999983788 60382.714920484 2024-03-13T17:09:29.129775+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3967749.958999990951 60382.714932137 2024-03-13T17:09:30.136654+00:00 19994330.287999991328 28999999.968000050634 27870000.008999940008 3968622.036000012886 60382.714943607 2024-03-13T17:09:31.127662+00:00 19994330.291999999434 29000000.008999940008 27869999.975000020117 3971774.004999995232 60382.714955267 2024-03-13T17:09:32.135037+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3971201.014000058174 60382.714966742 2024-03-13T17:09:33.126539+00:00 19994330.288999971002 29000000.026999998838 27870000.024000048637 3968605.007999897003 60382.714978396 2024-03-13T17:09:34.133419+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3971028.902000070084 60382.714989872 2024-03-13T17:09:35.124921+00:00 19994330.291999999434 28999999.982999999076 27869999.964999999851 3967943.056999921799 60382.715001531 2024-03-13T17:09:36.132298+00:00 19994330.294000029564 29000000.069000009447 27870000.063999999315 3965253.967000008095 60382.715013185 2024-03-13T17:09:37.139176+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3969571.936000109185 60382.715024661 2024-03-13T17:09:38.130679+00:00 19994330.290000021458 28999999.969999998808 27869999.993000000715 3965424.019999980927 60382.715036314 2024-03-13T17:09:39.137558+00:00 19994330.289999961853 29000000.021000001580 27870000.033999990672 3967549.069000006188 60382.715047790 2024-03-13T17:09:40.129061+00:00 19994330.292999979109 28999999.984999980778 27869999.958000000566 3971160.008999944199 60382.715059444 2024-03-13T17:09:41.135940+00:00 19994330.289000030607 28999999.994000021368 27869999.983000010252 3965229.018000007141 60382.715070920 2024-03-13T17:09:42.127444+00:00 19994330.292000059038 29000000.005999978632 27870000.031999979168 3968212.958999990951 60382.715082579 2024-03-13T17:09:43.134820+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3968845.976999998093 60382.715094049 2024-03-13T17:09:44.125826+00:00 19994330.287999991328 29000000.025000039488 27870000.012999981642 3969759.996000051033 60382.715105708 2024-03-13T17:09:45.133203+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3972145.018999934196 60382.715117178 2024-03-13T17:09:46.124209+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3969755.019999980927 60382.715128838 2024-03-13T17:09:47.131583+00:00 19994330.291000008583 28999999.965999960899 27869999.907999988645 3971430.061000109185 60382.715140492 2024-03-13T17:09:48.138463+00:00 19994330.287000060081 29000000.017000019550 27870000.041999999434 3969675.083999990951 60382.715151967 2024-03-13T17:09:49.129966+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3970168.963999987114 60382.715163621 2024-03-13T17:09:50.136845+00:00 19994330.291999939829 29000000.022999938577 27870000.036000009626 3970771.911000012886 60382.715175097 2024-03-13T17:09:51.128348+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3963481.962999939919 60382.715186756 2024-03-13T17:09:52.135724+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3968263.006000041962 60382.715198226 2024-03-13T17:09:53.126732+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3967389.031999946106 60382.715209886 2024-03-13T17:09:54.134110+00:00 19994330.287000060081 28999999.970000028610 27869999.959000051022 3961970.925999999046 60382.715221356 2024-03-13T17:09:55.125113+00:00 19994330.289000030607 28999999.998999949545 27870000.061999920756 3968851.116000055801 60382.715233015 2024-03-13T17:09:56.132490+00:00 19994330.291999939829 29000000.029000040144 27870000.000000000000 3967754.930999993812 60382.715244669 2024-03-13T17:09:57.139368+00:00 19994330.289000030607 28999999.964999910444 27869999.960000038147 3968423.976999998093 60382.715256144 2024-03-13T17:09:58.130871+00:00 19994330.296000000089 29000000.030000090599 27870000.013999938965 3965540.051999927033 60382.715267798 2024-03-13T17:09:59.137751+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3963281.966000080109 60382.715279274 2024-03-13T17:10:00.129253+00:00 19994330.288999918848 28999999.971999999136 27869999.955000039190 3965869.051999927033 60382.715290933 2024-03-13T17:10:01.136630+00:00 19994330.291000008583 28999999.993000030518 27870000.018999930471 3970192.956000090111 60382.715302403 2024-03-13T17:10:02.127636+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3969058.084999918938 60382.715314063 2024-03-13T17:10:03.135011+00:00 19994330.292000059038 28999999.974999900907 27869999.969999909401 3966357.884000062943 60382.715325532 2024-03-13T17:10:04.126018+00:00 19994330.289999961853 29000000.007000088692 27869999.969000101089 3970443.003000020981 60382.715337192 2024-03-13T17:10:05.133395+00:00 19994330.294000029564 29000000.032999988645 27870000.069000009447 3968074.139999986161 60382.715348662 2024-03-13T17:10:06.124401+00:00 19994330.289000000805 29000000.003000020981 27869999.967999938875 3965504.825999975204 60382.715360322 2024-03-13T17:10:07.131776+00:00 19994330.289999999106 28999999.991999980062 27869999.991999980062 3966557.001999973785 60382.715371975 2024-03-13T17:10:08.138655+00:00 19994330.290999989957 28999999.968999978155 27870000.008000019938 3965244.161000012886 60382.715383451 2024-03-13T17:10:09.130158+00:00 19994330.285999998450 28999999.997999999672 27869999.970000028610 3971065.866999983788 60382.715395105 2024-03-13T17:10:10.137038+00:00 19994330.291000008583 29000000.021000001580 27870000.008999940008 3964935.988999962807 60382.715406580 2024-03-13T17:10:11.128541+00:00 19994330.289999991655 28999999.993000000715 27870000.006000038236 3965113.071000099182 60382.715418234 2024-03-13T17:10:12.135419+00:00 19994330.293999999762 29000000.043000001460 27870000.049999948591 3974138.006999969017 60382.715429710 2024-03-13T17:10:13.126923+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3968420.031000018120 60382.715441369 2024-03-13T17:10:14.134301+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3969094.901000022888 60382.715452839 2024-03-13T17:10:15.125306+00:00 19994330.289000000805 28999999.989999979734 27870000.015999998897 3966114.994999886025 60382.715464499 2024-03-13T17:10:16.132680+00:00 19994330.285999979824 29000000.008999999613 27869999.937999989837 3973849.111000061035 60382.715475969 2024-03-13T17:10:17.123688+00:00 19994330.290000021458 29000000.004000011832 27870000.032000008970 3969563.021000028122 60382.715487628 2024-03-13T17:10:18.131063+00:00 19994330.292999979109 29000000.022000011057 27870000.003999989480 3967802.883999944199 60382.715499282 2024-03-13T17:10:19.137942+00:00 19994330.290000021458 28999999.951999958605 27869999.994000021368 3967509.060000061989 60382.715510758 2024-03-13T17:10:20.129445+00:00 19994330.289999961853 29000000.036000009626 27869999.978999968618 3966731.031999946106 60382.715522411 2024-03-13T17:10:21.136324+00:00 19994330.291999999434 28999999.995000001043 27870000.033000018448 3968223.973999977112 60382.715533887 2024-03-13T17:10:22.127828+00:00 19994330.288000050932 28999999.980000019073 27869999.984000001103 3969973.925000071991 60382.715545541 2024-03-13T17:10:23.134707+00:00 19994330.291000008583 29000000.032000008970 27869999.972999989986 3966404.062999964226 60382.715557016 2024-03-13T17:10:24.126210+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3972617.996999979019 60382.715568676 2024-03-13T17:10:25.133586+00:00 19994330.288999971002 29000000.000999990851 27870000.046000000089 3970265.929000020027 60382.715580146 2024-03-13T17:10:26.124592+00:00 19994330.292999979109 29000000.032999988645 27870000.028999980539 3972178.008000016212 60382.715591805 2024-03-13T17:10:27.131967+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3972165.050999999046 60382.715603275 2024-03-13T17:10:28.122975+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3968193.024000049103 60382.715614934 2024-03-13T17:10:29.130350+00:00 19994330.296999990940 29000000.054999951273 27870000.094000041485 3969086.924999951851 60382.715626588 2024-03-13T17:10:30.137229+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3970694.105000019073 60382.715638064 2024-03-13T17:10:31.128733+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3969337.962999939919 60382.715649717 2024-03-13T17:10:32.135612+00:00 19994330.287999991328 28999999.932000041008 27869999.912000000477 3966671.022000073921 60382.715661193 2024-03-13T17:10:33.127116+00:00 19994330.292000059038 29000000.042999979109 27870000.070999979973 3968745.900999904145 60382.715672853 2024-03-13T17:10:34.134490+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3972766.012000083923 60382.715684323 2024-03-13T17:10:35.125498+00:00 19994330.291000008583 28999999.975000020117 27869999.961999889463 3966870.019999980927 60382.715695982 2024-03-13T17:10:36.132872+00:00 19994330.291000008583 29000000.013000011444 27870000.007000088692 3969244.034999967087 60382.715707452 2024-03-13T17:10:37.123879+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3969526.902000070084 60382.715719112 2024-03-13T17:10:38.131255+00:00 19994330.289999961853 29000000.000999931246 27869999.970999959856 3969009.003999948967 60382.715730771 2024-03-13T17:10:39.138630+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3965812.123000026215 60382.715742241 2024-03-13T17:10:40.129637+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3969408.896999955177 60382.715753901 2024-03-13T17:10:41.137012+00:00 19994330.291000008583 28999999.997000098228 27870000.055999990553 3969766.029000043869 60382.715765371 2024-03-13T17:10:42.128019+00:00 19994330.287000060081 29000000.006999969482 27869999.974000100046 3969966.107999920845 60382.715777030 2024-03-13T17:10:43.135395+00:00 19994330.293999910355 28999999.991999980062 27870000.010999921709 3972559.967000008095 60382.715788500 2024-03-13T17:10:44.126402+00:00 19994330.289000030607 28999999.970999959856 27870000.012000080198 3974603.938000082970 60382.715800160 2024-03-13T17:10:45.133778+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3971219.036999940872 60382.715811629 2024-03-13T17:10:46.124784+00:00 19994330.291000008583 29000000.019999999553 27869999.986999988556 3969799.965000032913 60382.715823289 2024-03-13T17:10:47.132160+00:00 19994330.287999991328 29000000.010999999940 27870000.051999930292 3973597.991999983788 60382.715834759 2024-03-13T17:10:48.123167+00:00 19994330.291000008583 28999999.999000001699 27869999.978999968618 3971060.036000012886 60382.715846418 2024-03-13T17:10:49.130542+00:00 19994330.289000030607 28999999.974000010639 27869999.957000020891 3967941.023000001907 60382.715858072 2024-03-13T17:10:50.137421+00:00 19994330.289999961853 29000000.024000000209 27870000.037000060081 3964586.932000041008 60382.715869548 2024-03-13T17:10:51.128924+00:00 19994330.289999961853 28999999.984999980778 27869999.971999999136 3968970.024999976158 60382.715881201 2024-03-13T17:10:52.135803+00:00 19994330.292000059038 29000000.022999998182 27870000.010000001639 3974429.003000020981 60382.715892677 2024-03-13T17:10:53.127307+00:00 19994330.294000029564 29000000.000000000000 27870000.034000001848 3971462.055999993812 60382.715904336 2024-03-13T17:10:54.134683+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3966377.012000000104 60382.715915807 2024-03-13T17:10:55.125689+00:00 19994330.291000008583 29000000.000000000000 27870000.026000011712 3965266.936999999918 60382.715927466 2024-03-13T17:10:56.133064+00:00 19994330.286999940872 28999999.970000028610 27869999.960999999195 3966166.937000000849 60382.715938936 2024-03-13T17:10:57.124071+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3966246.041999998968 60382.715950595 2024-03-13T17:10:58.131446+00:00 19994330.291000008583 28999999.967999991030 27870000.052999999374 3967643.032999999821 60382.715962065 2024-03-13T17:10:59.122454+00:00 19994330.292000059038 29000000.030000030994 27870000.021000001580 3971691.047999999952 60382.715973725 2024-03-13T17:11:00.129829+00:00 19994330.291000001132 29000000.003999948502 27869999.963999990374 3971493.892000000924 60382.715985384 2024-03-13T17:11:01.137204+00:00 19994330.291000001132 28999999.975000020117 27869999.977000031620 3967078.017999999225 60382.715996854 2024-03-13T17:11:02.128211+00:00 19994330.290000010282 29000000.008000019938 27869999.977999988943 3969519.012999997009 60382.716008514 2024-03-13T17:11:03.135588+00:00 19994330.288999989629 28999999.986999988556 27870000.038999971002 3967768.993000001181 60382.716019984 2024-03-13T17:11:04.126594+00:00 19994330.287999998778 29000000.012000020593 27869999.958999991417 3969842.049000001978 60382.716031643 2024-03-13T17:11:05.133970+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3970640.991999999154 60382.716043113 2024-03-13T17:11:06.124976+00:00 19994330.288999989629 29000000.009999990463 27870000.022000011057 3967618.973999998998 60382.716054772 2024-03-13T17:11:07.132351+00:00 19994330.295000020415 28999999.970999959856 27869999.955999970436 3967970.943000004161 60382.716066243 2024-03-13T17:11:08.123359+00:00 19994330.288999971002 28999999.978000041097 27870000.004000011832 3972708.012999997009 60382.716077902 2024-03-13T17:11:09.130734+00:00 19994330.289000000805 29000000.024999979883 27870000.051999989897 3966355.031000003219 60382.716089562 2024-03-13T17:11:10.138109+00:00 19994330.290000021458 29000000.016999959946 27869999.985000010580 3969657.968000002205 60382.716101037 2024-03-13T17:11:11.129612+00:00 19994330.290999978781 28999999.994000080973 27869999.965999960899 3967856.037000000011 60382.716112691 2024-03-13T17:11:12.136491+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3963099.104999988806 60382.716124167 2024-03-13T17:11:13.127994+00:00 19994330.290000021458 29000000.023999929428 27870000.011999960989 3969212.837000011932 60382.716135820 2024-03-13T17:11:14.134876+00:00 19994330.291000008583 28999999.945999979973 27870000.003000020981 3965271.107999994885 60382.716147296 2024-03-13T17:11:15.126377+00:00 19994330.291999999434 29000000.044000029564 27869999.958999991417 3965381.952999994159 60382.716158955 2024-03-13T17:11:16.133753+00:00 19994330.289999961853 28999999.988000039011 27870000.068000078201 3968686.113000005018 60382.716170426 2024-03-13T17:11:17.124761+00:00 19994330.293000038713 28999999.995000001043 27869999.934000018984 3968042.886999994982 60382.716182085 2024-03-13T17:11:18.132135+00:00 19994330.285999950022 29000000.020999908447 27870000.025999899954 3970279.939000010025 60382.716193555 2024-03-13T17:11:19.123142+00:00 19994330.290000021458 28999999.983000040054 27869999.966000080109 3970360.078999996185 60382.716205214 2024-03-13T17:11:20.130517+00:00 19994330.288999971002 28999999.988999959081 27870000.018000010401 3968604.973000004888 60382.716216874 2024-03-13T17:11:21.137893+00:00 19994330.290000021458 29000000.036000009626 27870000.028999920934 3969069.980999990832 60382.716228344 2024-03-13T17:11:22.128901+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3966483.994000003207 60382.716240003 2024-03-13T17:11:23.136274+00:00 19994330.291000008583 28999999.965999998152 27869999.998000029474 3967807.013999999035 60382.716251473 2024-03-13T17:11:24.127282+00:00 19994330.291999999434 29000000.006999999285 27869999.986000061035 3966379.165999994148 60382.716263133 2024-03-13T17:11:25.134657+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3966848.837000011932 60382.716274602 2024-03-13T17:11:26.125664+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3966924.084999992978 60382.716286262 2024-03-13T17:11:27.133040+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3963363.881999998819 60382.716297732 2024-03-13T17:11:28.124046+00:00 19994330.289999961853 28999999.994000021368 27870000.010999921709 3968342.069000006188 60382.716309391 2024-03-13T17:11:29.131422+00:00 19994330.290000081062 28999999.998999979347 27870000.024000048637 3969826.021999984980 60382.716320867 2024-03-13T17:11:30.122925+00:00 19994330.291999939829 29000000.017000019550 27869999.986999988556 3967415.983999996912 60382.716332521 2024-03-13T17:11:31.129804+00:00 19994330.294000029564 29000000.002999991179 27869999.997000001371 3964352.946000009775 60382.716344181 2024-03-13T17:11:32.137179+00:00 19994330.289999961853 28999999.984999980778 27870000.026000000536 3967499.985000013839 60382.716355650 2024-03-13T17:11:33.128187+00:00 19994330.289000030607 29000000.019999980927 27869999.936000000685 3971782.072999984026 60382.716367310 2024-03-13T17:11:34.135562+00:00 19994330.291000008583 29000000.002000030130 27870000.062999989837 3969337.062000005972 60382.716378780 2024-03-13T17:11:35.126569+00:00 19994330.289000030607 28999999.991999980062 27870000.005000010133 3970410.905999987852 60382.716390439 2024-03-13T17:11:36.133945+00:00 19994330.287999991328 28999999.988000039011 27869999.989999979734 3967748.981000006199 60382.716401909 2024-03-13T17:11:37.124951+00:00 19994330.288999918848 28999999.991999980062 27869999.971000019461 3968984.036000012886 60382.716413569 2024-03-13T17:11:38.132328+00:00 19994330.296000000089 28999999.986999988556 27869999.979999989271 3970693.943999975920 60382.716425044 2024-03-13T17:11:39.123830+00:00 19994330.288000110537 29000000.021000031382 27870000.016999989748 3970211.998000026215 60382.716436698 2024-03-13T17:11:40.130709+00:00 19994330.289999961853 29000000.013999998569 27870000.032000038773 3969276.030999987852 60382.716448174 2024-03-13T17:11:41.122212+00:00 19994330.294000029564 28999999.991000000387 27869999.938999950886 3963033.108999996912 60382.716459833 2024-03-13T17:11:42.129587+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3969202.879000008106 60382.716471487 2024-03-13T17:11:43.136466+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3967954.044999986887 60382.716482957 2024-03-13T17:11:44.127475+00:00 19994330.290000081062 28999999.971999999136 27869999.966000020504 3966525.990999997128 60382.716494616 2024-03-13T17:11:45.134849+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3967772.992000014056 60382.716506092 2024-03-13T17:11:46.126354+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3963820.983999996912 60382.716517746 2024-03-13T17:11:47.133233+00:00 19994330.288999918848 28999999.983999971300 27869999.988999959081 3966787.071999996901 60382.716529221 2024-03-13T17:11:48.124735+00:00 19994330.291000008583 28999999.975999951363 27869999.968000050634 3967869.964000015985 60382.716540875 2024-03-13T17:11:49.131614+00:00 19994330.287999991328 29000000.043000098318 27870000.046999931335 3969756.993000001181 60382.716552351 2024-03-13T17:11:50.123117+00:00 19994330.290000081062 28999999.955999970436 27869999.963000059128 3968588.016999990214 60382.716564004 2024-03-13T17:11:51.129996+00:00 19994330.288999918848 29000000.001999970526 27870000.042999979109 3968421.067000002135 60382.716575664 2024-03-13T17:11:52.137371+00:00 19994330.293000098318 29000000.021999958903 27869999.940000060946 3965960.983999996912 60382.716587140 2024-03-13T17:11:53.128875+00:00 19994330.288999918848 29000000.038000110537 27870000.014999989420 3969656.953999996185 60382.716598793 2024-03-13T17:11:54.135754+00:00 19994330.291000001132 28999999.928999900818 27869999.947999950498 3977582.948000013828 60382.716610264 2024-03-13T17:11:55.126761+00:00 19994330.293999999762 29000000.026000019163 27870000.046000000089 3973767.987999976147 60382.716621923 2024-03-13T17:11:56.134136+00:00 19994330.285000000149 29000000.021000031382 27869999.970999959856 3969763.979000002146 60382.716633393 2024-03-13T17:11:57.125143+00:00 19994330.290999989957 28999999.971999999136 27869999.992000099272 3968399.013000010978 60382.716645052 2024-03-13T17:11:58.132518+00:00 19994330.289000000805 28999999.990000009537 27870000.065999981016 3968994.099999994040 60382.716656528 2024-03-13T17:11:59.124022+00:00 19994330.290999989957 29000000.028999920934 27869999.981999989599 3967065.912000000011 60382.716668188 2024-03-13T17:12:00.131397+00:00 19994330.291000008583 28999999.971000000834 27869999.954999919981 3967443.016999990214 60382.716679657 2024-03-13T17:12:01.122404+00:00 19994330.290999978781 29000000.008999999613 27870000.041000008583 3967124.990000010002 60382.716691317 2024-03-13T17:12:02.129779+00:00 19994330.291000008583 29000000.014000009745 27869999.991000059992 3968592.056999980938 60382.716702976 2024-03-13T17:12:03.137154+00:00 19994330.289999991655 28999999.991000000387 27869999.998999949545 3962233.947000027169 60382.716714446 2024-03-13T17:12:04.128161+00:00 19994330.290000021458 29000000.006999980658 27869999.996000051498 3971260.037000000011 60382.716726106 2024-03-13T17:12:05.135537+00:00 19994330.292999979109 28999999.989000018686 27869999.995999928564 3962984.015999972820 60382.716737576 2024-03-13T17:12:06.126544+00:00 19994330.285000000149 28999999.989999979734 27870000.007000088692 3965615.939000010025 60382.716749235 2024-03-13T17:12:07.133923+00:00 19994330.291000008583 29000000.025000009686 27870000.033999919891 3966053.026000022888 60382.716760705 2024-03-13T17:12:08.124926+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3966577.965999960899 60382.716772364 2024-03-13T17:12:09.132302+00:00 19994330.292999979109 28999999.991000000387 27869999.956000000238 3968994.137000023853 60382.716783835 2024-03-13T17:12:10.123310+00:00 19994330.291999999434 29000000.032999988645 27870000.070000000298 3970336.912999988068 60382.716795494 2024-03-13T17:12:11.130684+00:00 19994330.287999991328 29000000.003000020981 27869999.989999990910 3966903.011000037193 60382.716806964 2024-03-13T17:12:12.121691+00:00 19994330.289000030607 28999999.984000030905 27869999.971000000834 3967968.058999956120 60382.716818623 2024-03-13T17:12:13.129066+00:00 19994330.290000021458 28999999.996999979019 27870000.029000010341 3971799.934000014793 60382.716830283 2024-03-13T17:12:14.136442+00:00 19994330.290999948978 28999999.977999988943 27869999.991000000387 3970351.968999981880 60382.716841753 2024-03-13T17:12:15.127449+00:00 19994330.291999999434 29000000.049000021070 27870000.015999998897 3966169.040000020992 60382.716853412 2024-03-13T17:12:16.134824+00:00 19994330.288000050932 28999999.967999991030 27869999.938999980688 3968114.993000030983 60382.716864882 2024-03-13T17:12:17.125831+00:00 19994330.291999999434 28999999.985000010580 27870000.001000020653 3973831.935999989975 60382.716876542 2024-03-13T17:12:18.133207+00:00 19994330.288999971002 29000000.040000021458 27870000.022999968380 3972064.013000010978 60382.716888012 2024-03-13T17:12:19.124214+00:00 19994330.289000030607 28999999.977999929339 27870000.021000031382 3971713.961999952793 60382.716899671 2024-03-13T17:12:20.131589+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3968156.114000021946 60382.716911147 2024-03-13T17:12:21.123092+00:00 19994330.289999961853 28999999.987999919802 27869999.992000039667 3971536.885999978054 60382.716922801 2024-03-13T17:12:22.129971+00:00 19994330.290000081062 29000000.036000009626 27869999.980999950320 3968206.004000008106 60382.716934276 2024-03-13T17:12:23.121474+00:00 19994330.292999979109 28999999.980000019073 27870000.033000048250 3965787.101999998093 60382.716945930 2024-03-13T17:12:24.128353+00:00 19994330.284999970347 29000000.004999998957 27869999.947999950498 3968132.966000020970 60382.716957590 2024-03-13T17:12:25.135728+00:00 19994330.292999979109 28999999.995000001043 27870000.020000040531 3964820.972000002861 60382.716969059 2024-03-13T17:12:26.126736+00:00 19994330.291000008583 29000000.009000059217 27870000.021999958903 3968651.018999993801 60382.716980719 2024-03-13T17:12:27.134111+00:00 19994330.289000030607 29000000.000000000000 27869999.964000049978 3968768.019999980927 60382.716992189 2024-03-13T17:12:28.125119+00:00 19994330.294000029564 29000000.005999919027 27870000.050000008196 3965706.025000036228 60382.717003848 2024-03-13T17:12:29.132494+00:00 19994330.283999919891 28999999.986000061035 27870000.004999998957 3971208.944999992847 60382.717015319 2024-03-13T17:12:30.123501+00:00 19994330.294000029564 29000000.015999909490 27869999.972999930382 3970823.076999961864 60382.717026978 2024-03-13T17:12:31.130880+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3970180.957000017166 60382.717038454 2024-03-13T17:12:32.122381+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3970348.967999995220 60382.717050107 2024-03-13T17:12:33.129258+00:00 19994330.289000030607 28999999.986000061035 27870000.029999971390 3971919.972000002861 60382.717061766 2024-03-13T17:12:34.136633+00:00 19994330.291999939829 29000000.014999989420 27869999.991999980062 3964662.046000003815 60382.717073237 2024-03-13T17:12:35.127641+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3972235.042999982834 60382.717084896 2024-03-13T17:12:36.135016+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3971592.942000031006 60382.717096366 2024-03-13T17:12:37.126023+00:00 19994330.287999991328 28999999.960999999195 27869999.973000049591 3971102.958000003826 60382.717108025 2024-03-13T17:12:38.133398+00:00 19994330.290000081062 29000000.019999999553 27870000.065999981016 3967877.015999972820 60382.717119495 2024-03-13T17:12:39.124406+00:00 19994330.289999961853 29000000.010000001639 27869999.923999909312 3963575.077000021935 60382.717131155 2024-03-13T17:12:40.131781+00:00 19994330.294000029564 29000000.008000001311 27870000.006000038236 3971647.948000013828 60382.717142630 2024-03-13T17:12:41.123284+00:00 19994330.289999961853 28999999.999000001699 27870000.075000051409 3967566.949000000954 60382.717154284 2024-03-13T17:12:42.130163+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3968164.083000003826 60382.717165760 2024-03-13T17:12:43.121666+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3968985.976999998093 60382.717177414 2024-03-13T17:12:44.128545+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3968276.990999997128 60382.717189073 2024-03-13T17:12:45.135920+00:00 19994330.287000060081 28999999.998999979347 27870000.032999988645 3970944.004000008106 60382.717200549 2024-03-13T17:12:46.127425+00:00 19994330.292999979109 29000000.006000008434 27870000.022000070661 3969007.928999959957 60382.717212202 2024-03-13T17:12:47.134304+00:00 19994330.291000001132 29000000.022999998182 27869999.968999978155 3967044.134999989998 60382.717223678 2024-03-13T17:12:48.125807+00:00 19994330.291000001132 29000000.006999969482 27870000.028999999166 3968701.924000024796 60382.717235332 2024-03-13T17:12:49.132685+00:00 19994330.287999998778 28999999.954000059515 27869999.953999999911 3971804.938000022899 60382.717264300 2024-03-13T17:12:51.635548+00:00 19994330.292999990284 29000000.004999998957 27870000.030999999493 3970467.049999951851 60382.717275960 2024-03-13T17:12:52.642923+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3973820.032000004780 60382.717287430 2024-03-13T17:12:53.633931+00:00 19994330.291000008583 29000000.025999959558 27870000.011000011116 3970910.117000042927 60382.717299089 2024-03-13T17:12:54.641306+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3969545.872999966145 60382.717310559 2024-03-13T17:12:55.632312+00:00 19994330.291999999434 28999999.998000029474 27870000.003999978304 3967973.009999989998 60382.717322219 2024-03-13T17:12:56.639688+00:00 19994330.290000021458 28999999.984000030905 27869999.974999990314 3970316.946000040043 60382.717333878 2024-03-13T17:12:57.647064+00:00 19994330.290999978781 29000000.028999920934 27870000.026000019163 3968337.037000000011 60382.717345348 2024-03-13T17:12:58.638070+00:00 19994330.292000029236 28999999.969000101089 27869999.988999988884 3965915.011999965180 60382.717357007 2024-03-13T17:12:59.645446+00:00 19994330.288999971002 29000000.007999900728 27870000.000999990851 3965970.937000035774 60382.717368483 2024-03-13T17:13:00.636949+00:00 19994330.290000021458 28999999.990000009537 27869999.989000018686 3965580.104999959003 60382.717380137 2024-03-13T17:13:01.643828+00:00 19994330.288000021130 29000000.018000010401 27870000.008999999613 3963910.073000013828 60382.717391607 2024-03-13T17:13:02.634835+00:00 19994330.293999969959 29000000.022999998182 27870000.024999979883 3967884.833000003826 60382.717403267 2024-03-13T17:13:03.642210+00:00 19994330.285000029951 28999999.953000068665 27869999.942000031471 3967908.082000017166 60382.717414742 2024-03-13T17:13:04.633713+00:00 19994330.293999969959 29000000.037999991328 27870000.041999999434 3969179.889999986161 60382.717426396 2024-03-13T17:13:05.640592+00:00 19994330.292999979109 28999999.992999911308 27869999.996999979019 3971853.138000010978 60382.717437872 2024-03-13T17:13:06.632095+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3968678.962999999989 60382.717449525 2024-03-13T17:13:07.638976+00:00 19994330.290000021458 28999999.965000029653 27869999.950999978930 3970754.058999956120 60382.717461185 2024-03-13T17:13:08.646350+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3969587.892000020016 60382.717472660 2024-03-13T17:13:09.637854+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3973522.017000020016 60382.717484314 2024-03-13T17:13:10.644733+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3971725.080999969970 60382.717495790 2024-03-13T17:13:11.636236+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3967417.942999958992 60382.717507443 2024-03-13T17:13:12.643116+00:00 19994330.294999960810 29000000.003999948502 27869999.981999989599 3975645.965000032913 60382.717518919 2024-03-13T17:13:13.634619+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3966982.085000038147 60382.717530573 2024-03-13T17:13:14.641498+00:00 19994330.291999999434 28999999.987999919802 27870000.029999971390 3972074.929999948014 60382.717542049 2024-03-13T17:13:15.633000+00:00 19994330.287000060081 29000000.013999998569 27869999.989000078291 3966761.980000019073 60382.717553702 2024-03-13T17:13:16.639880+00:00 19994330.288999918848 28999999.984000001103 27869999.970999959856 3971170.019999980927 60382.717565362 2024-03-13T17:13:17.647255+00:00 19994330.291000008583 28999999.989000011235 27869999.996999979019 3967080.034000039101 60382.717576832 2024-03-13T17:13:18.638262+00:00 19994330.289000030607 29000000.008999988437 27870000.078000068665 3968289.985000013839 60382.717588491 2024-03-13T17:13:19.645637+00:00 19994330.294999960810 29000000.022000011057 27869999.974999900907 3972310.907999991905 60382.717599961 2024-03-13T17:13:20.636644+00:00 19994330.289000030607 28999999.988000009209 27869999.940999981016 3969443.026000022888 60382.717611621 2024-03-13T17:13:21.644020+00:00 19994330.289000030607 28999999.988999988884 27870000.046000000089 3968481.093999981880 60382.717623090 2024-03-13T17:13:22.635027+00:00 19994330.296000000089 28999999.996999979019 27870000.001000050455 3971933.021999955177 60382.717634750 2024-03-13T17:13:23.642403+00:00 19994330.283999919891 29000000.033000018448 27870000.039999961853 3971150.864000082016 60382.717646220 2024-03-13T17:13:24.633409+00:00 19994330.292000059038 28999999.967999991030 27869999.918000098318 3971686.005999923218 60382.717657879 2024-03-13T17:13:25.640786+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3973902.004000068177 60382.717669349 2024-03-13T17:13:26.631791+00:00 19994330.290000081062 29000000.006999969482 27869999.992999911308 3971487.041999936104 60382.717681009 2024-03-13T17:13:27.639166+00:00 19994330.288999918848 28999999.979000028223 27869999.949000000954 3972573.059000014793 60382.717692669 2024-03-13T17:13:28.646542+00:00 19994330.293000098318 28999999.995000001043 27870000.028000000864 3975606.000000000000 60382.717704138 2024-03-13T17:13:29.637549+00:00 19994330.292999979109 29000000.018999990076 27869999.984999988228 3969269.029999970924 60382.717715798 2024-03-13T17:13:30.644925+00:00 19994330.286999940872 28999999.981999989599 27870000.021999999881 3970779.960000038147 60382.717727274 2024-03-13T17:13:31.636428+00:00 19994330.289000030607 29000000.007000029087 27869999.988000009209 3975233.011999965180 60382.717738927 2024-03-13T17:13:32.643307+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3973364.045000075828 60382.717750403 2024-03-13T17:13:33.634810+00:00 19994330.291000008583 29000000.019999921322 27870000.055999990553 3971752.849999905098 60382.717762057 2024-03-13T17:13:34.641689+00:00 19994330.291000008583 28999999.955000039190 27869999.955000009388 3970164.062000035774 60382.717773532 2024-03-13T17:13:35.633193+00:00 19994330.289999961853 29000000.047000050545 27869999.991999980062 3971161.006000041962 60382.717785192 2024-03-13T17:13:36.640567+00:00 19994330.294000029564 28999999.988999959081 27870000.024000018835 3970258.054000020027 60382.717796662 2024-03-13T17:13:37.631575+00:00 19994330.286999940872 29000000.011999960989 27870000.033999979496 3972214.097999929916 60382.717808321 2024-03-13T17:13:38.638951+00:00 19994330.292000059038 29000000.001999970526 27870000.007000029087 3969270.789000033867 60382.717819980 2024-03-13T17:13:39.646325+00:00 19994330.287999991328 28999999.986000061035 27869999.916999999434 3969491.098999977112 60382.717831451 2024-03-13T17:13:40.637332+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3972069.940999985207 60382.717843110 2024-03-13T17:13:41.644709+00:00 19994330.291999939829 29000000.003999948502 27869999.989000018686 3968906.037000060081 60382.717854580 2024-03-13T17:13:42.635714+00:00 19994330.291000001132 29000000.018999930471 27869999.997999969870 3963168.981999992859 60382.717866240 2024-03-13T17:13:43.643090+00:00 19994330.291000001132 29000000.000000000000 27870000.040000021458 3971010.983999968041 60382.717877709 2024-03-13T17:13:44.634097+00:00 19994330.293000001460 28999999.994000080973 27869999.981999989599 3969765.101999998093 60382.717889369 2024-03-13T17:13:45.641472+00:00 19994330.290000010282 29000000.013999938965 27870000.013000011444 3968765.904999970924 60382.717900845 2024-03-13T17:13:46.632976+00:00 19994330.287999998778 28999999.985000010580 27869999.964999970049 3967720.986000061035 60382.717912498 2024-03-13T17:13:47.639855+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3968266.026000022888 60382.717923974 2024-03-13T17:13:48.631358+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3970285.985000013839 60382.717935628 2024-03-13T17:13:49.638237+00:00 19994330.290999978781 29000000.014999989420 27869999.985000010580 3969215.045999885071 60382.717947287 2024-03-13T17:13:50.645613+00:00 19994330.291000008583 28999999.962000008672 27870000.047999981791 3970931.919000030030 60382.717958763 2024-03-13T17:13:51.637115+00:00 19994330.291999999434 29000000.019000049680 27869999.943000078201 3973522.100000023842 60382.717970417 2024-03-13T17:13:52.643995+00:00 19994330.289000000805 28999999.986000001431 27870000.024999979883 3971208.970999956131 60382.717981887 2024-03-13T17:13:53.635002+00:00 19994330.291000008583 29000000.026000000536 27870000.044999960810 3973764.981999992859 60382.717993546 2024-03-13T17:13:54.642377+00:00 19994330.288999971002 28999999.971000000834 27869999.940000060946 3969039.948000072967 60382.718005016 2024-03-13T17:13:55.633384+00:00 19994330.289000000805 29000000.000999998301 27869999.981999989599 3973294.021000028122 60382.718016676 2024-03-13T17:13:56.640759+00:00 19994330.289000030607 29000000.013999979943 27870000.029999971390 3972151.990999937057 60382.718028151 2024-03-13T17:13:57.632263+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3976611.050999999046 60382.718039805 2024-03-13T17:13:58.639142+00:00 19994330.291999999434 29000000.010000020266 27870000.052999969572 3971782.950999975204 60382.718051464 2024-03-13T17:13:59.646517+00:00 19994330.290000021458 29000000.021000001580 27869999.973000049591 3968792.048000096809 60382.718062940 2024-03-13T17:14:00.638021+00:00 19994330.288999971002 28999999.986000001431 27870000.019999980927 3973803.996999979019 60382.718074594 2024-03-13T17:14:01.644904+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3967833.932999968994 60382.718086069 2024-03-13T17:14:02.636403+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3967970.059000014793 60382.718097723 2024-03-13T17:14:03.643282+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3968675.995999931823 60382.718109193 2024-03-13T17:14:04.634289+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3974319.983000040054 60382.718120852 2024-03-13T17:14:05.641664+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3967313.042999982834 60382.718132328 2024-03-13T17:14:06.633167+00:00 19994330.292000059038 28999999.981000009924 27869999.953999999911 3973973.953000069130 60382.718143982 2024-03-13T17:14:07.640047+00:00 19994330.291999999434 29000000.010999981314 27870000.089999999851 3970739.001999973785 60382.718155458 2024-03-13T17:14:08.631550+00:00 19994330.288999971002 28999999.978999968618 27869999.950999990106 3967238.083999990951 60382.718167117 2024-03-13T17:14:09.638925+00:00 19994330.287999991328 28999999.981000009924 27869999.978999998420 3974879.870000004768 60382.718178771 2024-03-13T17:14:10.645804+00:00 19994330.287999991328 29000000.030999958515 27869999.993999991566 3970754.100999950897 60382.718190247 2024-03-13T17:14:11.637308+00:00 19994330.290000081062 29000000.022000070661 27870000.039000000805 3972812.037000060081 60382.718201906 2024-03-13T17:14:12.644684+00:00 19994330.292999979109 28999999.990999940783 27869999.978999998420 3973935.916999936104 60382.718213376 2024-03-13T17:14:13.635690+00:00 19994330.288999918848 28999999.958000060171 27869999.956000000238 3973230.101999998093 60382.718225035 2024-03-13T17:14:14.643065+00:00 19994330.292000059038 29000000.024999979883 27870000.008999999613 3975296.912999988068 60382.718236506 2024-03-13T17:14:15.634072+00:00 19994330.291000008583 28999999.955000039190 27870000.043000008911 3975372.900000094902 60382.718248165 2024-03-13T17:14:16.641449+00:00 19994330.289999961853 29000000.013999938965 27869999.964999970049 3973510.141999959946 60382.718259635 2024-03-13T17:14:17.632455+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3976574.041000009049 60382.718271295 2024-03-13T17:14:18.639830+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3973759.812999964226 60382.718282764 2024-03-13T17:14:19.630837+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3976272.137000083923 60382.718294424 2024-03-13T17:14:20.638212+00:00 19994330.291000008583 29000000.013999938965 27869999.979000028223 3974999.961999893188 60382.718306083 2024-03-13T17:14:21.645589+00:00 19994330.293999910355 29000000.019000049680 27870000.061999980360 3975822.993000030983 60382.718317553 2024-03-13T17:14:22.636595+00:00 19994330.292000059038 29000000.003000020981 27870000.002000030130 3971626.999000072014 60382.718329213 2024-03-13T17:14:23.643970+00:00 19994330.289999961853 28999999.962999939919 27869999.991999980062 3975835.004999995232 60382.718340683 2024-03-13T17:14:24.634977+00:00 19994330.287000060081 29000000.019999980927 27869999.953999999911 3971488.098999977112 60382.718352342 2024-03-13T17:14:25.642352+00:00 19994330.288999918848 29000000.009000059217 27870000.004999998957 3975022.886999965180 60382.718363812 2024-03-13T17:14:26.633360+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3972603.972000002861 60382.718375471 2024-03-13T17:14:27.640735+00:00 19994330.289000030607 29000000.055999990553 27870000.007999900728 3971977.088999987114 60382.718386942 2024-03-13T17:14:28.631743+00:00 19994330.294999960810 28999999.953999999911 27870000.037999991328 3973171.939000010025 60382.718398601 2024-03-13T17:14:29.639117+00:00 19994330.290000081062 28999999.991999998689 27869999.932000041008 3968532.036000012886 60382.718410261 2024-03-13T17:14:30.646493+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3972655.026000022888 60382.718421730 2024-03-13T17:14:31.637499+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3971549.016999959946 60382.718433390 2024-03-13T17:14:32.644874+00:00 19994330.289999961853 28999999.993999999017 27869999.949999928474 3970783.899000049103 60382.718444865 2024-03-13T17:14:33.636378+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3969785.875999927986 60382.718456519 2024-03-13T17:14:34.643257+00:00 19994330.289000030607 28999999.956000000238 27869999.968000050634 3975206.085000038147 60382.718467995 2024-03-13T17:14:35.634760+00:00 19994330.291999939829 29000000.008000019938 27870000.042999979109 3969303.034000039101 60382.718479654 2024-03-13T17:14:36.642135+00:00 19994330.289000000805 29000000.003999978304 27869999.937000039965 3970881.066999911796 60382.718491124 2024-03-13T17:14:37.633143+00:00 19994330.289999999106 28999999.988000009209 27870000.059999939054 3965324.976999998093 60382.718502784 2024-03-13T17:14:38.640518+00:00 19994330.293999999762 29000000.039999991655 27870000.009000059217 3969862.983000040054 60382.718514254 2024-03-13T17:14:39.631525+00:00 19994330.289000000805 28999999.981999989599 27869999.982999920845 3972860.011000037193 60382.718525913 2024-03-13T17:14:40.638900+00:00 19994330.290999989957 28999999.981999989599 27869999.986000061035 3969903.026999949943 60382.718537567 2024-03-13T17:14:41.645780+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3972751.851000071038 60382.718549042 2024-03-13T17:14:42.637282+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3972520.047999978065 60382.718560697 2024-03-13T17:14:43.644163+00:00 19994330.289999991655 29000000.001999970526 27869999.949999928474 3970693.141000031959 60382.718572172 2024-03-13T17:14:44.635665+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3972504.854999899864 60382.718583826 2024-03-13T17:14:45.642544+00:00 19994330.291999999434 29000000.004999998957 27869999.962999999523 3973296.136000037193 60382.718595302 2024-03-13T17:14:46.634048+00:00 19994330.291999999434 28999999.952000018209 27869999.996000010520 3965519.927999972831 60382.718606961 2024-03-13T17:14:47.641423+00:00 19994330.289000000805 29000000.061999920756 27870000.035999998450 3971913.021000028122 60382.718618431 2024-03-13T17:14:48.632430+00:00 19994330.289000000805 28999999.945000048727 27869999.950999990106 3973503.021999955177 60382.718630090 2024-03-13T17:14:49.639805+00:00 19994330.291000008583 29000000.036000009626 27870000.038000021130 3970322.984000086784 60382.718641561 2024-03-13T17:14:50.630812+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3965762.024999976158 60382.718653220 2024-03-13T17:14:51.638187+00:00 19994330.291999999434 29000000.001999970526 27869999.997000008821 3970730.914999961853 60382.718664879 2024-03-13T17:14:52.645565+00:00 19994330.291999999434 29000000.032999988645 27870000.029000010341 3967004.967000008095 60382.718676349 2024-03-13T17:14:53.636570+00:00 19994330.290000021458 28999999.967999938875 27869999.974999990314 3966302.041000009049 60382.718688003 2024-03-13T17:14:54.643449+00:00 19994330.288999971002 28999999.974000100046 27870000.004000011832 3966105.103999971878 60382.718699479 2024-03-13T17:14:55.634952+00:00 19994330.291999999434 29000000.030999898911 27870000.002999961376 3969893.027999997139 60382.718711132 2024-03-13T17:14:56.641831+00:00 19994330.287999991328 28999999.980000019073 27869999.987000048161 3974059.879000068177 60382.718722608 2024-03-13T17:14:57.633335+00:00 19994330.288000050932 29000000.039000030607 27870000.026999950409 3968621.128999948967 60382.718734262 2024-03-13T17:14:58.640213+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3973398.853999971878 60382.718745737 2024-03-13T17:14:59.631719+00:00 19994330.293999969959 28999999.993999961764 27870000.048999968916 3972226.077000021935 60382.718757391 2024-03-13T17:15:00.638596+00:00 19994330.288000050932 29000000.001000050455 27869999.995000001043 3965660.983999968041 60382.718768867 2024-03-13T17:15:01.630099+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3976755.986000061035 60382.718780526 2024-03-13T17:15:02.637474+00:00 19994330.293999969959 29000000.011000040919 27869999.930999990553 3971342.006000041962 60382.718792180 2024-03-13T17:15:03.644353+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3971202.986999989022 60382.718803656 2024-03-13T17:15:04.635858+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3970612.005999923218 60382.718815315 2024-03-13T17:15:05.643233+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3969211.014000058174 60382.718826785 2024-03-13T17:15:06.634239+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3970541.922999978065 60382.718838444 2024-03-13T17:15:07.641615+00:00 19994330.290000081062 29000000.002999991179 27870000.016999959946 3973338.057999968994 60382.718849915 2024-03-13T17:15:08.632622+00:00 19994330.292999979109 29000000.015000000596 27870000.006999969482 3973336.976000071038 60382.718861574 2024-03-13T17:15:09.639996+00:00 19994330.289999961853 28999999.969000000507 27869999.963999990374 3969600.018999934196 60382.718873044 2024-03-13T17:15:10.631004+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3970074.045000075828 60382.718884704 2024-03-13T17:15:11.638379+00:00 19994330.289999961853 29000000.010000020266 27870000.009000059217 3970025.972999929916 60382.718896363 2024-03-13T17:15:12.645756+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3966539.986000061035 60382.718907833 2024-03-13T17:15:13.636761+00:00 19994330.287999991328 28999999.983000010252 27870000.015999909490 3971577.962999939919 60382.718919492 2024-03-13T17:15:14.644137+00:00 19994330.289000030607 29000000.030999988317 27869999.988000039011 3966419.062000035774 60382.718930962 2024-03-13T17:15:15.635144+00:00 19994330.292999979109 28999999.964999999851 27870000.000000000000 3969987.861999989022 60382.718942622 2024-03-13T17:15:16.642521+00:00 19994330.292000059038 29000000.010999981314 27869999.945999979973 3968043.151999949943 60382.718954092 2024-03-13T17:15:17.633526+00:00 19994330.289000030607 28999999.984000030905 27870000.029999971390 3972252.918000102043 60382.718965751 2024-03-13T17:15:18.640902+00:00 19994330.293999910355 29000000.036000009626 27870000.054000020027 3967417.053999900818 60382.718977221 2024-03-13T17:15:19.631909+00:00 19994330.286000009626 29000000.000999990851 27869999.956000089645 3974004.947000027169 60382.718988881 2024-03-13T17:15:20.639284+00:00 19994330.290000081062 28999999.949999991804 27869999.963999990374 3971031.009999989998 60382.719000351 2024-03-13T17:15:21.630291+00:00 19994330.288999918848 29000000.049000021070 27870000.079999919981 3969505.963000059128 60382.719012010 2024-03-13T17:15:22.637667+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3973430.131999969017 60382.719023670 2024-03-13T17:15:23.645044+00:00 19994330.292999979109 28999999.958999991417 27869999.986000001431 3968026.952999948990 60382.719035139 2024-03-13T17:15:24.636049+00:00 19994330.289999961853 29000000.014999989420 27869999.956000000238 3967048.072000027169 60382.719046799 2024-03-13T17:15:25.643424+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3972515.876000001095 60382.719058269 2024-03-13T17:15:26.634431+00:00 19994330.291000008583 28999999.960000038147 27869999.978000000119 3969639.018999998923 60382.719069928 2024-03-13T17:15:27.641806+00:00 19994330.289000030607 29000000.037999991328 27870000.045000001788 3974777.032000000123 60382.719081404 2024-03-13T17:15:28.633309+00:00 19994330.289999961853 28999999.983000040054 27869999.960999999195 3969158.956999999937 60382.719093058 2024-03-13T17:15:29.640189+00:00 19994330.290000081062 28999999.987999919802 27870000.007999990135 3968072.112000002060 60382.719104534 2024-03-13T17:15:30.631692+00:00 19994330.289999999106 29000000.001000050455 27870000.008000019938 3970927.030999999028 60382.719116187 2024-03-13T17:15:31.638572+00:00 19994330.295000001788 29000000.006000038236 27870000.039999991655 3971896.921999997925 60382.719127663 2024-03-13T17:15:32.630074+00:00 19994330.287000011653 29000000.012999888510 27869999.991000000387 3968611.993000001181 60382.719139317 2024-03-13T17:15:33.636953+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3971359.024000000209 60382.719150976 2024-03-13T17:15:34.644328+00:00 19994330.287000000477 28999999.948000069708 27869999.949000000954 3969280.994999996852 60382.719162446 2024-03-13T17:15:35.635336+00:00 19994330.290999989957 29000000.049999948591 27870000.018000010401 3967765.964000002015 60382.719174106 2024-03-13T17:15:36.642711+00:00 19994330.289999991655 29000000.012000080198 27870000.030999958515 3970576.101999998093 60382.719185581 2024-03-13T17:15:37.634215+00:00 19994330.289000000805 28999999.974999900907 27869999.996000051498 3970286.865000002086 60382.719197235 2024-03-13T17:15:38.641093+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3962835.031999997795 60382.719208705 2024-03-13T17:15:39.632100+00:00 19994330.291999999434 29000000.031000021845 27870000.041999999434 3970584.043000005186 60382.719220364 2024-03-13T17:15:40.639476+00:00 19994330.293000008911 29000000.013000011444 27869999.960000038147 3971470.945999994874 60382.719231840 2024-03-13T17:15:41.630979+00:00 19994330.287000000477 28999999.947000030428 27869999.985000010580 3969057.963000006974 60382.719243494 2024-03-13T17:15:42.637858+00:00 19994330.288999971002 29000000.015999909490 27870000.021000031382 3973983.038999990094 60382.719255153 2024-03-13T17:15:43.645234+00:00 19994330.290000021458 29000000.008000001311 27870000.003999948502 3966552.993000001181 60382.719266623 2024-03-13T17:15:44.636241+00:00 19994330.287999991328 28999999.980000000447 27869999.978000041097 3969546.072999998927 60382.719278282 2024-03-13T17:15:45.643616+00:00 19994330.292999979109 29000000.026000000536 27870000.042999979109 3968929.917000011075 60382.719289758 2024-03-13T17:15:46.635120+00:00 19994330.290000021458 29000000.006999999285 27869999.960999969393 3970826.128999993205 60382.719301412 2024-03-13T17:15:47.641998+00:00 19994330.292999979109 29000000.015999991447 27870000.046000000089 3972277.877000004053 60382.719312888 2024-03-13T17:15:48.633503+00:00 19994330.289000030607 28999999.952000018209 27869999.952000018209 3967746.969999998808 60382.719324541 2024-03-13T17:15:49.640381+00:00 19994330.289999961853 29000000.011999990791 27870000.034000039101 3971163.076000005007 60382.719336017 2024-03-13T17:15:50.631884+00:00 19994330.291000008583 29000000.041999999434 27869999.995999928564 3974408.995999991894 60382.719347671 2024-03-13T17:15:51.638765+00:00 19994330.287000000477 28999999.969999998808 27869999.983999971300 3971297.931000009179 60382.719359146 2024-03-13T17:15:52.630266+00:00 19994330.293000038713 28999999.994999971241 27869999.997000098228 3971791.118999987841 60382.719370806 2024-03-13T17:15:53.637642+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3972729.965000004042 60382.719382460 2024-03-13T17:15:54.644521+00:00 19994330.294999960810 28999999.978999968618 27869999.993999961764 3969946.042999998201 60382.719393936 2024-03-13T17:15:55.636024+00:00 19994330.289999961853 29000000.059999998659 27870000.032999988645 3968263.878000006080 60382.719405589 2024-03-13T17:15:56.642903+00:00 19994330.288000110537 28999999.956000030041 27869999.998000029474 3971097.016000003088 60382.719417065 2024-03-13T17:15:57.634407+00:00 19994330.290999889374 29000000.018999990076 27869999.963999990374 3968699.001999989152 60382.719428725 2024-03-13T17:15:58.641782+00:00 19994330.289000030607 28999999.939000010490 27870000.004999998957 3969919.947999998927 60382.719440194 2024-03-13T17:15:59.632790+00:00 19994330.290000081062 29000000.017999950796 27870000.021000031382 3973357.078999996185 60382.719451848 2024-03-13T17:16:00.639668+00:00 19994330.288999918848 29000000.033000048250 27869999.993000030518 3971347.902999997139 60382.719463324 2024-03-13T17:16:01.631171+00:00 19994330.292000059038 29000000.008999999613 27870000.010999921709 3971758.108000009786 60382.719474983 2024-03-13T17:16:02.638546+00:00 19994330.292999979109 29000000.005999919027 27870000.026000000536 3974145.967000008095 60382.719486453 2024-03-13T17:16:03.629554+00:00 19994330.289000030607 28999999.974000100046 27869999.932000000030 3975088.041000009049 60382.719498113 2024-03-13T17:16:04.636929+00:00 19994330.292999979109 29000000.001999970526 27870000.047000009567 3970213.966999977827 60382.719509766 2024-03-13T17:16:05.643808+00:00 19994330.286000009626 29000000.005999919027 27870000.003000009805 3975553.000000000000 60382.719521242 2024-03-13T17:16:06.635311+00:00 19994330.289999961853 28999999.997000098228 27869999.961999978870 3972314.988000005018 60382.719532901 2024-03-13T17:16:07.642686+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3970648.018999993801 60382.719544372 2024-03-13T17:16:08.633694+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3972904.006000012159 60382.719556031 2024-03-13T17:16:09.641069+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3971436.937000005972 60382.719567501 2024-03-13T17:16:10.632076+00:00 19994330.292000059038 28999999.970000028610 27869999.943000018597 3967301.039999992121 60382.719579160 2024-03-13T17:16:11.639451+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3971700.037999988068 60382.719590630 2024-03-13T17:16:12.630459+00:00 19994330.288999918848 29000000.011999960989 27869999.981000009924 3969409.988000005018 60382.719602290 2024-03-13T17:16:13.637833+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3968911.055999993812 60382.719613760 2024-03-13T17:16:14.628842+00:00 19994330.288000110537 29000000.031000021845 27870000.062000039965 3970609.909000008833 60382.719625419 2024-03-13T17:16:15.636216+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3971068.020000011194 60382.719637073 2024-03-13T17:16:16.643095+00:00 19994330.288999918848 29000000.013000011444 27870000.057999968529 3969464.995999991894 60382.719648548 2024-03-13T17:16:17.634598+00:00 19994330.289000030607 28999999.996000051498 27869999.969000041485 3968976.046999990940 60382.719660202 2024-03-13T17:16:18.641477+00:00 19994330.292999979109 28999999.990999940783 27869999.944000009447 3977284.911000012886 60382.719671678 2024-03-13T17:16:19.632980+00:00 19994330.289000030607 29000000.027000069618 27870000.046999990940 3966602.057000011206 60382.719683337 2024-03-13T17:16:20.640356+00:00 19994330.291000008583 28999999.971999879926 27870000.029999971390 3972776.994999974966 60382.719694807 2024-03-13T17:16:21.631363+00:00 19994330.291000008583 29000000.026999998838 27870000.006000038236 3970553.971000016201 60382.719706467 2024-03-13T17:16:22.638739+00:00 19994330.287999991328 28999999.988000001758 27869999.955999970436 3971731.986999989022 60382.719717943 2024-03-13T17:16:23.630241+00:00 19994330.291000001132 29000000.003000009805 27869999.965000029653 3969547.020000011194 60382.719729596 2024-03-13T17:16:24.637120+00:00 19994330.289999999106 29000000.022999998182 27870000.051999930292 3975164.979000002146 60382.719741256 2024-03-13T17:16:25.644496+00:00 19994330.293000008911 28999999.942999988794 27870000.007000088692 3972306.157999991905 60382.719752726 2024-03-13T17:16:26.635504+00:00 19994330.287999998778 29000000.025000009686 27869999.979999899864 3968156.969999998808 60382.719764385 2024-03-13T17:16:27.642878+00:00 19994330.293000001460 29000000.021000001580 27870000.034000039101 3963080.948000013828 60382.719775855 2024-03-13T17:16:28.633885+00:00 19994330.291000008583 28999999.958999991417 27869999.942999958992 3970992.900999993086 60382.719787515 2024-03-13T17:16:29.641260+00:00 19994330.285999979824 28999999.993999991566 27870000.008000019938 3967091.048000007868 60382.719798991 2024-03-13T17:16:30.632764+00:00 19994330.290000021458 29000000.001000050455 27869999.965000029653 3966777.075999975204 60382.719810644 2024-03-13T17:16:31.639644+00:00 19994330.289999991655 29000000.032999988645 27870000.085999969393 3965888.047000021208 60382.719822120 2024-03-13T17:16:32.631146+00:00 19994330.293000008911 28999999.997999969870 27869999.985000010580 3966431.875000000000 60382.719833779 2024-03-13T17:16:33.638521+00:00 19994330.289999991655 28999999.981000009924 27869999.981000069529 3964559.031000018120 60382.719845249 2024-03-13T17:16:34.629529+00:00 19994330.291000008583 29000000.041999999434 27870000.008999940008 3970392.907999991905 60382.719856909 2024-03-13T17:16:35.636904+00:00 19994330.290999978781 29000000.003000020981 27870000.027000069618 3968394.121999979019 60382.719868562 2024-03-13T17:16:36.643783+00:00 19994330.287000030279 28999999.972999989986 27869999.986999988556 3970856.917999982834 60382.719880038 2024-03-13T17:16:37.635286+00:00 19994330.287999991328 29000000.003000020981 27869999.954999919981 3970791.901000022888 60382.719891698 2024-03-13T17:16:38.642661+00:00 19994330.291999999434 29000000.004999998957 27870000.042000059038 3972257.189999998081 60382.719903167 2024-03-13T17:16:39.633668+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3973312.916999996174 60382.719914827 2024-03-13T17:16:40.641043+00:00 19994330.291000008583 29000000.026999950409 27870000.006999999285 3967058.073000013828 60382.719926297 2024-03-13T17:16:41.632051+00:00 19994330.289999961853 29000000.014999989420 27870000.022999990731 3969846.886999965180 60382.719937956 2024-03-13T17:16:42.639426+00:00 19994330.291999999434 28999999.961000081152 27869999.996000010520 3967782.946000040043 60382.719949426 2024-03-13T17:16:43.630433+00:00 19994330.287000000477 29000000.023999929428 27869999.960999999195 3971835.050999999046 60382.719961086 2024-03-13T17:16:44.637808+00:00 19994330.291000008583 28999999.981999989599 27869999.975999999791 3966667.175999999046 60382.719972562 2024-03-13T17:16:45.629312+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3969435.931999980938 60382.719984215 2024-03-13T17:16:46.636191+00:00 19994330.294000029564 28999999.990999940783 27870000.035000000149 3966649.000999987125 60382.719995874 2024-03-13T17:16:47.643566+00:00 19994330.287999991328 29000000.034000039101 27870000.081999991089 3968179.043000041973 60382.720007350 2024-03-13T17:16:48.635069+00:00 19994330.291000008583 28999999.993000030518 27869999.932999998331 3967685.870000004768 60382.720019004 2024-03-13T17:16:49.641949+00:00 19994330.293999969959 28999999.988000039011 27869999.986000031233 3973616.008999944199 60382.720030480 2024-03-13T17:16:50.633452+00:00 19994330.290000081062 28999999.997999910265 27870000.025999959558 3971071.125000000000 60382.720042134 2024-03-13T17:16:51.640331+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3974022.999000012875 60382.720053603 2024-03-13T17:16:52.631338+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3971692.916999996174 60382.720065263 2024-03-13T17:16:53.638714+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3967606.998000026215 60382.720076733 2024-03-13T17:16:54.629721+00:00 19994330.289999961853 28999999.987999919802 27869999.947999950498 3967479.995000004768 60382.720088392 2024-03-13T17:16:55.637096+00:00 19994330.289999961853 28999999.986000061035 27869999.948000010103 3967249.955999969970 60382.720099868 2024-03-13T17:16:56.628600+00:00 19994330.294000029564 29000000.001999970526 27870000.046000000089 3969717.089000045788 60382.720111522 2024-03-13T17:16:57.635478+00:00 19994330.287000060081 28999999.983999971300 27870000.021000031382 3968979.989999949932 60382.720123181 2024-03-13T17:16:58.642853+00:00 19994330.291999939829 29000000.039999999106 27870000.005999978632 3970126.956000030041 60382.720134651 2024-03-13T17:16:59.633860+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3969199.091000020970 60382.720146305 2024-03-13T17:17:00.640740+00:00 19994330.289000030607 28999999.947999998927 27869999.995000001043 3968747.932999968994 60382.720157781 2024-03-13T17:17:01.632243+00:00 19994330.291000008583 29000000.040000010282 27869999.990000009537 3965685.950999975204 60382.720169440 2024-03-13T17:17:02.639619+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3969815.032000004780 60382.720180910 2024-03-13T17:17:03.630626+00:00 19994330.294999960810 29000000.026999980211 27870000.034000039101 3968348.972000002861 60382.720192569 2024-03-13T17:17:04.638002+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3971445.066000043880 60382.720204039 2024-03-13T17:17:05.629008+00:00 19994330.291000008583 28999999.989999979734 27869999.978999968618 3966165.992999970913 60382.720215699 2024-03-13T17:17:06.636382+00:00 19994330.291000008583 29000000.047000020742 27870000.054000020027 3974404.901000022888 60382.720227352 2024-03-13T17:17:07.643262+00:00 19994330.287999991328 28999999.953999999911 27869999.985999941826 3974190.050999999046 60382.720238828 2024-03-13T17:17:08.634765+00:00 19994330.289999961853 29000000.000999990851 27869999.979000091553 3973768.981999992859 60382.720250482 2024-03-13T17:17:09.641644+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3969824.041999996174 60382.720261957 2024-03-13T17:17:10.633148+00:00 19994330.294000029564 29000000.035000029951 27870000.032999988645 3974406.991999983788 60382.720273611 2024-03-13T17:17:11.640026+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3969788.072000027169 60382.720285087 2024-03-13T17:17:12.631530+00:00 19994330.291000008583 29000000.028000000864 27869999.984000090510 3967978.995999991894 60382.720296747 2024-03-13T17:17:13.638905+00:00 19994330.296000000089 28999999.963999990374 27869999.987999919802 3971837.953000009060 60382.720308216 2024-03-13T17:17:14.629912+00:00 19994330.289999961853 29000000.008000019938 27870000.035000089556 3971029.095999956131 60382.720319876 2024-03-13T17:17:15.637289+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3967075.969000041019 60382.720331346 2024-03-13T17:17:16.628297+00:00 19994330.289999961853 29000000.033999919891 27870000.008999940008 3964033.919999957085 60382.720343005 2024-03-13T17:17:17.635670+00:00 19994330.289000000805 28999999.981000069529 27870000.006000038236 3966553.925000011921 60382.720354659 2024-03-13T17:17:18.642549+00:00 19994330.291000001132 29000000.021000031382 27869999.955999970436 3964890.103000044823 60382.720366135 2024-03-13T17:17:19.634052+00:00 19994330.289999999106 29000000.000000000000 27870000.061999998987 3969873.927999972831 60382.720377794 2024-03-13T17:17:20.641428+00:00 19994330.293999999762 28999999.974999900907 27869999.969000000507 3968678.027999997139 60382.720389264 2024-03-13T17:17:21.632434+00:00 19994330.287999998778 29000000.032999988645 27870000.021999999881 3966671.972999989986 60382.720400924 2024-03-13T17:17:22.639810+00:00 19994330.290999989957 28999999.993000030518 27869999.978999998420 3964418.041000009049 60382.720412394 2024-03-13T17:17:23.630817+00:00 19994330.289999991655 29000000.000000000000 27870000.008999999613 3964389.013000010978 60382.720424053 2024-03-13T17:17:24.638192+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3967358.064999998081 60382.720435523 2024-03-13T17:17:25.629200+00:00 19994330.288000021130 28999999.998999949545 27870000.071000009775 3968877.898999989033 60382.720447183 2024-03-13T17:17:26.636575+00:00 19994330.292999979109 29000000.040000081062 27869999.986000001431 3967460.036000012886 60382.720458653 2024-03-13T17:17:27.627582+00:00 19994330.289000000805 28999999.949000000954 27869999.972999960184 3971260.032999991905 60382.720470312 2024-03-13T17:17:28.634958+00:00 19994330.289999991655 28999999.993000030518 27870000.026000019163 3970604.032000004780 60382.720481971 2024-03-13T17:17:29.642333+00:00 19994330.292000029236 28999999.990999940783 27869999.943000018597 3967088.992999970913 60382.720493441 2024-03-13T17:17:30.633339+00:00 19994330.289999961853 28999999.981000069529 27870000.010999981314 3971228.928000032902 60382.720505101 2024-03-13T17:17:31.640715+00:00 19994330.288000050932 29000000.036999940872 27870000.028999980539 3971545.978999971878 60382.720516571 2024-03-13T17:17:32.631722+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3968118.999000012875 60382.720528230 2024-03-13T17:17:33.639097+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3972592.018999993801 60382.720539700 2024-03-13T17:17:34.630104+00:00 19994330.294999960810 29000000.042000059038 27870000.007000029087 3966986.984000027180 60382.720551359 2024-03-13T17:17:35.637479+00:00 19994330.287000000477 28999999.954999998212 27870000.000000000000 3970961.973999977112 60382.720562830 2024-03-13T17:17:36.628490+00:00 19994330.294000029564 29000000.017000000924 27869999.997999969870 3974306.998000026215 60382.720574489 2024-03-13T17:17:37.635862+00:00 19994330.287999991328 28999999.986000001431 27870000.007999960333 3972475.070999979973 60382.720586143 2024-03-13T17:17:38.642742+00:00 19994330.287000000477 28999999.975999999791 27869999.951000090688 3974163.088999987114 60382.720597619 2024-03-13T17:17:39.634244+00:00 19994330.292999979109 29000000.032000008970 27870000.089999910444 3971473.879999995232 60382.720609278 2024-03-13T17:17:40.641619+00:00 19994330.287000000477 28999999.979999989271 27869999.938000079244 3971262.066000043880 60382.720620748 2024-03-13T17:17:41.632626+00:00 19994330.294000029564 29000000.006000008434 27870000.005999919027 3969085.908999919891 60382.720632407 2024-03-13T17:17:42.640002+00:00 19994330.287999991328 28999999.993999991566 27869999.976000070572 3968437.024000049103 60382.720643878 2024-03-13T17:17:43.631009+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3964751.023000001907 60382.720655537 2024-03-13T17:17:44.638384+00:00 19994330.294000029564 29000000.026000019163 27870000.012000080198 3973532.046000003815 60382.720667007 2024-03-13T17:17:45.629392+00:00 19994330.287999991328 28999999.960999969393 27869999.993999961764 3966230.927000045776 60382.720678666 2024-03-13T17:17:46.636767+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3970447.968999981880 60382.720690136 2024-03-13T17:17:47.627776+00:00 19994330.286999940872 29000000.016000028700 27869999.987999919802 3965059.062999964226 60382.720701796 2024-03-13T17:17:48.635149+00:00 19994330.290000081062 28999999.984999950975 27869999.988000039011 3970091.968999981880 60382.720713455 2024-03-13T17:17:49.642524+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3970560.970000029076 60382.720724925 2024-03-13T17:17:50.633531+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3970915.996999979019 60382.720736585 2024-03-13T17:17:51.640907+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3971399.085000038147 60382.720748055 2024-03-13T17:17:52.631914+00:00 19994330.291000008583 28999999.969999969006 27869999.988999959081 3968975.888999938965 60382.720759714 2024-03-13T17:17:53.639290+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3965976.067000031006 60382.720771184 2024-03-13T17:17:54.630296+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3965108.980000019073 60382.720782843 2024-03-13T17:17:55.637671+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3966642.029999970924 60382.720794319 2024-03-13T17:17:56.629174+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3967675.978999971878 60382.720805973 2024-03-13T17:17:57.636053+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3969502.111999989022 60382.720817449 2024-03-13T17:17:58.627557+00:00 19994330.295000080019 28999999.994000080973 27869999.995999999344 3967986.866000055801 60382.720829102 2024-03-13T17:17:59.634436+00:00 19994330.291000008583 28999999.967000011355 27869999.951000001281 3969612.924000024796 60382.720840761 2024-03-13T17:18:00.641813+00:00 19994330.291000008583 29000000.042999979109 27870000.054000008851 3971184.098999977112 60382.720852237 2024-03-13T17:18:01.633316+00:00 19994330.286999940872 28999999.995000001043 27870000.008000001311 3970603.072999954224 60382.720863891 2024-03-13T17:18:02.640194+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3970025.965000032913 60382.720875367 2024-03-13T17:18:03.631697+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3971186.006000041962 60382.720887021 2024-03-13T17:18:04.638577+00:00 19994330.287000060081 28999999.987999919802 27870000.003999978304 3968070.031999946106 60382.720898496 2024-03-13T17:18:05.630080+00:00 19994330.293999910355 28999999.997000098228 27870000.048000011593 3965295.907999991905 60382.720910150 2024-03-13T17:18:06.636959+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3967504.050000071991 60382.720921626 2024-03-13T17:18:07.628465+00:00 19994330.288000110537 29000000.031000021845 27870000.019999980927 3968713.008999944199 60382.720933285 2024-03-13T17:18:08.635838+00:00 19994330.291999939829 28999999.944999929518 27869999.976000010967 3965407.019999980927 60382.720944755 2024-03-13T17:18:09.626844+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3967062.921000003815 60382.720956414 2024-03-13T17:18:10.634219+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3968222.030000091065 60382.720968068 2024-03-13T17:18:11.641099+00:00 19994330.287999998778 29000000.003000020981 27869999.971000019461 3967948.975999950897 60382.720979544 2024-03-13T17:18:12.632603+00:00 19994330.291999999434 28999999.971999999136 27870000.041000008583 3971295.009999989998 60382.720991204 2024-03-13T17:18:13.639977+00:00 19994330.291999999434 29000000.024000000209 27869999.977000001818 3967238.108000040054 60382.721002673 2024-03-13T17:18:14.630984+00:00 19994330.290000010282 28999999.979999989271 27869999.954999979585 3971535.868999958038 60382.721014333 2024-03-13T17:18:15.638359+00:00 19994330.293000001460 28999999.992000009865 27870000.041000008583 3967373.113999962807 60382.721025803 2024-03-13T17:18:16.629367+00:00 19994330.286000009626 29000000.021000001580 27870000.024000048637 3966847.965000032913 60382.721037462 2024-03-13T17:18:17.636742+00:00 19994330.290999978781 29000000.011000011116 27869999.972999930382 3967730.037999988068 60382.721048933 2024-03-13T17:18:18.627749+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3970120.991000055801 60382.721060592 2024-03-13T17:18:19.635125+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3968583.912999988068 60382.721072245 2024-03-13T17:18:20.642003+00:00 19994330.287999991328 28999999.982000019401 27870000.041999939829 3968065.136999965180 60382.721083721 2024-03-13T17:18:21.633506+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3971045.861000061035 60382.721095375 2024-03-13T17:18:22.640386+00:00 19994330.292000029236 29000000.017000019550 27870000.043000098318 3970732.137999891769 60382.721106851 2024-03-13T17:18:23.631889+00:00 19994330.290999978781 28999999.977000001818 27869999.935999989510 3966685.837000011932 60382.721118510 2024-03-13T17:18:24.639265+00:00 19994330.289000030607 29000000.042999979109 27870000.089999910444 3973588.094000101089 60382.721129980 2024-03-13T17:18:25.630271+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3965802.974999905098 60382.721141634 2024-03-13T17:18:26.637150+00:00 19994330.290000021458 29000000.004999998957 27869999.994000080973 3960833.039000033867 60382.721153109 2024-03-13T17:18:27.628657+00:00 19994330.290000021458 28999999.965999960899 27869999.943999890238 3967253.944000006188 60382.721164769 2024-03-13T17:18:28.636030+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3965697.896999955177 60382.721176239 2024-03-13T17:18:29.627036+00:00 19994330.292999979109 29000000.041000008583 27870000.052999969572 3967553.115000010002 60382.721187898 2024-03-13T17:18:30.634413+00:00 19994330.291000008583 28999999.957000020891 27869999.992000099272 3971159.032999991905 60382.721199558 2024-03-13T17:18:31.641786+00:00 19994330.291000008583 29000000.008000019938 27870000.002999901772 3967179.932000041008 60382.721211033 2024-03-13T17:18:32.633290+00:00 19994330.289999961853 29000000.029999971390 27869999.998000029474 3964980.963000059128 60382.721222687 2024-03-13T17:18:33.640169+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3971772.038999915123 60382.721234157 2024-03-13T17:18:34.631176+00:00 19994330.291999999434 28999999.977000001818 27869999.971000079066 3966929.009999989998 60382.721245816 2024-03-13T17:18:35.638551+00:00 19994330.291000008583 29000000.001999970526 27870000.041999939829 3968716.958000063896 60382.721257292 2024-03-13T17:18:36.630056+00:00 19994330.291000008583 29000000.022999998182 27869999.971000000834 3967310.074999928009 60382.721268946 2024-03-13T17:18:37.636934+00:00 19994330.292000059038 28999999.949000000954 27869999.978999998420 3967007.067000031006 60382.721280422 2024-03-13T17:18:38.628438+00:00 19994330.285999890417 29000000.026999950409 27870000.035000000149 3970007.851999998093 60382.721292076 2024-03-13T17:18:39.635316+00:00 19994330.296000000089 29000000.000000000000 27869999.969999998808 3969757.070000051986 60382.721303551 2024-03-13T17:18:40.626820+00:00 19994330.286000009626 28999999.996000051498 27869999.996999990195 3971028.980999947060 60382.721315211 2024-03-13T17:18:41.634194+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3968674.937000035774 60382.721326864 2024-03-13T17:18:42.641074+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3970792.138000010978 60382.721338340 2024-03-13T17:18:43.632577+00:00 19994330.294000029564 28999999.990999940783 27869999.991999980062 3966032.868999958038 60382.721349994 2024-03-13T17:18:44.639456+00:00 19994330.287999991328 29000000.040000081062 27870000.069999989122 3969430.070999979973 60382.721361469 2024-03-13T17:18:45.630959+00:00 19994330.292000059038 28999999.962000008672 27869999.937000039965 3968783.047000051010 60382.721373129 2024-03-13T17:18:46.638335+00:00 19994330.290999889374 28999999.980000019073 27869999.969999969006 3968168.865999937057 60382.721384599 2024-03-13T17:18:47.629341+00:00 19994330.291000008583 29000000.046999931335 27870000.060999989510 3970561.067000031006 60382.721396258 2024-03-13T17:18:48.636716+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3967968.008000016212 60382.721407728 2024-03-13T17:18:49.627725+00:00 19994330.287999991328 28999999.997000001371 27869999.977000001818 3967159.036999940872 60382.721419387 2024-03-13T17:18:50.635100+00:00 19994330.291000008583 29000000.008000001311 27869999.982000049204 3969207.908000112046 60382.721430858 2024-03-13T17:18:51.626107+00:00 19994330.289000030607 29000000.011000011116 27869999.966999951750 3969961.059999942780 60382.721442517 2024-03-13T17:18:52.633482+00:00 19994330.291999939829 28999999.971999991685 27870000.044000029564 3968888.000000000000 60382.721454171 2024-03-13T17:18:53.640360+00:00 19994330.294000029564 29000000.021000001580 27870000.061999980360 3966013.878000020981 60382.721465646 2024-03-13T17:18:54.631864+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3966134.115000010002 60382.721477300 2024-03-13T17:18:55.638743+00:00 19994330.291000008583 29000000.005999978632 27870000.008999940008 3965446.014999986161 60382.721488776 2024-03-13T17:18:56.630248+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3971822.016000031959 60382.721500435 2024-03-13T17:18:57.637621+00:00 19994330.292000059038 28999999.984999980778 27870000.001999970526 3967951.100999950897 60382.721511906 2024-03-13T17:18:58.628629+00:00 19994330.286999940872 28999999.979000028223 27869999.998000029474 3971477.791000009049 60382.721523565 2024-03-13T17:18:59.636004+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3967466.092000008095 60382.721535035 2024-03-13T17:19:00.627011+00:00 19994330.293999910355 29000000.026000019163 27870000.036000009626 3970080.005999923218 60382.721546694 2024-03-13T17:19:01.634386+00:00 19994330.291000008583 29000000.002999961376 27870000.021000031382 3969363.968000053894 60382.721558354 2024-03-13T17:19:02.641761+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3968978.922999978065 60382.721569824 2024-03-13T17:19:03.632770+00:00 19994330.288999918848 28999999.953000009060 27869999.965000029653 3972461.087000011932 60382.721581483 2024-03-13T17:19:04.640144+00:00 19994330.289999999106 29000000.010999981314 27870000.010999921709 3970001.976000071038 60382.721592953 2024-03-13T17:19:05.631151+00:00 19994330.289000000805 29000000.030000030994 27869999.960000038147 3966909.069999932777 60382.721604613 2024-03-13T17:19:06.638526+00:00 19994330.287999998778 28999999.968999978155 27870000.060000058264 3969895.019999980927 60382.721616083 2024-03-13T17:19:07.629534+00:00 19994330.296000000089 29000000.021000031382 27870000.001999970526 3969892.967000008095 60382.721627742 2024-03-13T17:19:08.636908+00:00 19994330.288999989629 28999999.990000009537 27869999.980999950320 3967809.930000067223 60382.721639218 2024-03-13T17:19:09.628413+00:00 19994330.289000000805 28999999.991999980062 27870000.022000070661 3975868.130999923218 60382.721650871 2024-03-13T17:19:10.635291+00:00 19994330.290999989957 29000000.026999950409 27870000.044999960810 3968674.842000008095 60382.721662347 2024-03-13T17:19:11.626794+00:00 19994330.288000021130 28999999.978000041097 27869999.914999961853 3972194.047000051010 60382.721674001 2024-03-13T17:19:12.633673+00:00 19994330.293999999762 29000000.008999940008 27870000.021000031382 3968672.962000011932 60382.721685660 2024-03-13T17:19:13.641049+00:00 19994330.289999991655 29000000.028000000864 27869999.998999949545 3972525.011999965180 60382.721697130 2024-03-13T17:19:14.632056+00:00 19994330.285000000149 28999999.953999999911 27869999.969000000507 3972053.092000008095 60382.721708789 2024-03-13T17:19:15.639431+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3972067.958999990951 60382.721720265 2024-03-13T17:19:16.630935+00:00 19994330.290999978781 29000000.022000070661 27870000.024000000209 3966744.929999948014 60382.721731925 2024-03-13T17:19:17.638311+00:00 19994330.291999999434 28999999.997999910265 27870000.006999999285 3971898.160000085831 60382.721743395 2024-03-13T17:19:18.629317+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3971719.885999917984 60382.721755054 2024-03-13T17:19:19.636691+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3971868.996000051033 60382.721766524 2024-03-13T17:19:20.627699+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3969380.036000012886 60382.721778184 2024-03-13T17:19:21.635074+00:00 19994330.293000038713 28999999.971999999136 27869999.951000008732 3966698.975999950897 60382.721789654 2024-03-13T17:19:22.626081+00:00 19994330.291999999434 29000000.034999970347 27870000.068999979645 3971114.054000020027 60382.721801313 2024-03-13T17:19:23.633457+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3968042.921000003815 60382.721812967 2024-03-13T17:19:24.640336+00:00 19994330.296999990940 28999999.971999999136 27869999.937000039965 3969954.049000024796 60382.721824443 2024-03-13T17:19:25.631839+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3969696.016999959946 60382.721836096 2024-03-13T17:19:26.638718+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3966184.952000021935 60382.721847572 2024-03-13T17:19:27.630222+00:00 19994330.287999991328 28999999.967000000179 27870000.028999980539 3971598.975999950897 60382.721859232 2024-03-13T17:19:28.637597+00:00 19994330.290000021458 29000000.013000000268 27870000.053000029176 3966094.141000031959 60382.721870707 2024-03-13T17:19:29.629102+00:00 19994330.288999971002 28999999.989999990910 27869999.902000010014 3967321.902000070084 60382.721882361 2024-03-13T17:19:30.635980+00:00 19994330.291999999434 29000000.002999991179 27870000.028999980539 3968102.053999900818 60382.721893831 2024-03-13T17:19:31.626986+00:00 19994330.292999979109 29000000.005000028759 27870000.028000000864 3969354.912000060081 60382.721905490 2024-03-13T17:19:32.634361+00:00 19994330.289999961853 28999999.974999990314 27869999.980000019073 3970143.023000001907 60382.721916966 2024-03-13T17:19:33.625864+00:00 19994330.289000030607 29000000.018000010401 27870000.007999960333 3971718.087999939919 60382.721928620 2024-03-13T17:19:34.632745+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3968013.915000081062 60382.721940279 2024-03-13T17:19:35.640119+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3968041.954999924172 60382.721951755 2024-03-13T17:19:36.631622+00:00 19994330.291000008583 28999999.944999989122 27869999.970000028610 3967105.124000072014 60382.721963408 2024-03-13T17:19:37.638501+00:00 19994330.291999939829 29000000.054000020027 27870000.043999910355 3967388.960999966133 60382.721974884 2024-03-13T17:19:38.630007+00:00 19994330.289000030607 28999999.958000000566 27869999.989000078291 3963761.953999996185 60382.721986538 2024-03-13T17:19:39.636884+00:00 19994330.291000008583 29000000.010999981314 27870000.000999931246 3965511.101999998093 60382.721998014 2024-03-13T17:19:40.628393+00:00 19994330.291000008583 29000000.010999981314 27869999.996000051498 3968884.853999971878 60382.722009667 2024-03-13T17:19:41.635266+00:00 19994330.291999939829 28999999.995000001043 27870000.000999931246 3965685.151000022888 60382.722021143 2024-03-13T17:19:42.626769+00:00 19994330.287000060081 28999999.992000039667 27869999.981999989599 3964874.904000043869 60382.722032803 2024-03-13T17:19:43.634144+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3965746.008999944199 60382.722044456 2024-03-13T17:19:44.641024+00:00 19994330.288999918848 29000000.039000030607 27870000.069000009447 3967669.991999983788 60382.722055932 2024-03-13T17:19:45.632527+00:00 19994330.291000008583 28999999.952999949455 27869999.970999959856 3962107.045000075828 60382.722067586 2024-03-13T17:19:46.639407+00:00 19994330.287999991328 29000000.055000070482 27870000.042000059038 3967473.013000010978 60382.722079061 2024-03-13T17:19:47.630910+00:00 19994330.294000029564 29000000.001999970526 27869999.944999929518 3966316.940999985207 60382.722090715 2024-03-13T17:19:48.637788+00:00 19994330.289999961853 28999999.981999989599 27870000.035000089556 3966698.055999993812 60382.722102191 2024-03-13T17:19:49.629294+00:00 19994330.288000110537 28999999.971999999136 27869999.944999929518 3968750.898999928962 60382.722113851 2024-03-13T17:19:50.636667+00:00 19994330.293999910355 29000000.013999938965 27870000.016000028700 3969819.043000102043 60382.722125320 2024-03-13T17:19:51.627674+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3968103.969999908935 60382.722136980 2024-03-13T17:19:52.635049+00:00 19994330.294000029564 28999999.998000029474 27869999.988000039011 3970417.003000020981 60382.722148450 2024-03-13T17:19:53.626057+00:00 19994330.287999991328 28999999.983000040054 27869999.980999998748 3968926.044000030030 60382.722160109 2024-03-13T17:19:54.633432+00:00 19994330.289999961853 29000000.010999921709 27870000.014999989420 3969602.023000001907 60382.722171763 2024-03-13T17:19:55.640311+00:00 19994330.295000080019 29000000.035000089556 27870000.034000009298 3969543.916000009049 60382.722183239 2024-03-13T17:19:56.631815+00:00 19994330.286999940872 28999999.973999980837 27869999.966999989003 3969100.047999999952 60382.722194898 2024-03-13T17:19:57.639189+00:00 19994330.289000030607 28999999.991999980062 27870000.010000009090 3966285.078000001144 60382.722206368 2024-03-13T17:19:58.630197+00:00 19994330.289999999106 29000000.011999960989 27869999.990000009537 3971897.848999998998 60382.722218027 2024-03-13T17:19:59.637571+00:00 19994330.291000001132 28999999.985000010580 27869999.998999979347 3969923.096000000834 60382.722229498 2024-03-13T17:20:00.628579+00:00 19994330.289000000805 29000000.034000039101 27870000.052000019699 3967616.984999998938 60382.722241157 2024-03-13T17:20:01.635954+00:00 19994330.287999998778 28999999.962999939919 27869999.949000000954 3967394.009999997914 60382.722252627 2024-03-13T17:20:02.626961+00:00 19994330.295000001788 29000000.000000000000 27869999.950999978930 3969169.893000002950 60382.722264286 2024-03-13T17:20:03.634337+00:00 19994330.293999999762 29000000.021999999881 27870000.032999988645 3969350.151999998838 60382.722275756 2024-03-13T17:20:04.625343+00:00 19994330.287999998778 29000000.008000001311 27870000.050999999046 3965362.909999995958 60382.722287416 2024-03-13T17:20:05.632718+00:00 19994330.287999991328 28999999.982999999076 27869999.985000010580 3963145.984000004828 60382.722299069 2024-03-13T17:20:06.639598+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3964099.078000002075 60382.722310545 2024-03-13T17:20:07.631102+00:00 19994330.288000021130 29000000.002999991179 27869999.981000009924 3969420.969999998808 60382.722322199 2024-03-13T17:20:08.637980+00:00 19994330.294999990612 29000000.006000008434 27869999.992999970913 3966354.039999999106 60382.722333674 2024-03-13T17:20:09.629484+00:00 19994330.287000000477 28999999.988000009209 27870000.041999999434 3967500.946999996901 60382.722345328 2024-03-13T17:20:10.636363+00:00 19994330.291000008583 28999999.991999980062 27869999.961000028998 3965444.017999999225 60382.722356804 2024-03-13T17:20:11.627866+00:00 19994330.289999961853 29000000.027000010014 27869999.989999949932 3967784.087999999989 60382.722368463 2024-03-13T17:20:12.635241+00:00 19994330.292000059038 28999999.957000020891 27870000.000000000000 3966501.878000006080 60382.722379934 2024-03-13T17:20:13.626248+00:00 19994330.287999991328 28999999.997999969870 27870000.040000081062 3970323.002999991179 60382.722391587 2024-03-13T17:20:14.633128+00:00 19994330.293999969959 28999999.990000009537 27869999.952999949455 3968128.050999999046 60382.722403246 2024-03-13T17:20:15.640503+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3967119.026000007987 60382.722414722 2024-03-13T17:20:16.632006+00:00 19994330.291999999434 28999999.977999988943 27869999.971000079066 3969078.942000002135 60382.722426376 2024-03-13T17:20:17.638885+00:00 19994330.289000030607 29000000.040000021458 27870000.011999960989 3968212.103000000119 60382.722437852 2024-03-13T17:20:18.630389+00:00 19994330.291999999434 29000000.006999969482 27869999.985999941826 3968661.952999994159 60382.722449511 2024-03-13T17:20:19.637763+00:00 19994330.288999971002 29000000.013999998569 27870000.014000058174 3964217.914000004996 60382.722460981 2024-03-13T17:20:20.628772+00:00 19994330.291000008583 28999999.985000070184 27870000.028000000864 3968304.057999997865 60382.722472641 2024-03-13T17:20:21.636145+00:00 19994330.287999991328 28999999.994999889284 27869999.986999988556 3970260.038000002969 60382.722484111 2024-03-13T17:20:22.627154+00:00 19994330.291000008583 28999999.984000090510 27870000.003000020981 3971024.953999996185 60382.722495770 2024-03-13T17:20:23.634528+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3970700.105000004172 60382.722507240 2024-03-13T17:20:24.625535+00:00 19994330.288999971002 29000000.024000048637 27870000.003000020981 3965775.949000000954 60382.722518899 2024-03-13T17:20:25.632911+00:00 19994330.293000098318 28999999.975000020117 27869999.965999960899 3968757.947999998927 60382.722530559 2024-03-13T17:20:26.640286+00:00 19994330.296999931335 29000000.010999921709 27870000.000000000000 3966417.982999994885 60382.722542029 2024-03-13T17:20:27.631293+00:00 19994330.287000060081 28999999.989000078291 27869999.988000039011 3969186.025000005960 60382.722553688 2024-03-13T17:20:28.638668+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3968817.976999998093 60382.722565158 2024-03-13T17:20:29.629676+00:00 19994330.288999918848 28999999.986999988556 27870000.034000039101 3970587.083000003826 60382.722576817 2024-03-13T17:20:30.637051+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3968216.953999996185 60382.722588293 2024-03-13T17:20:31.628555+00:00 19994330.290000081062 29000000.026999950409 27870000.046999998391 3970806.912000000011 60382.722599947 2024-03-13T17:20:32.635433+00:00 19994330.286999940872 28999999.986999988556 27869999.967999998480 3970603.087999999989 60382.722611423 2024-03-13T17:20:33.626936+00:00 19994330.295000080019 28999999.993000030518 27870000.002999998629 3971136.983999996912 60382.722623076 2024-03-13T17:20:34.633815+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3967305.916999996174 60382.722634553 2024-03-13T17:20:35.625323+00:00 19994330.294000029564 28999999.976000070572 27869999.958000019193 3967032.097999989986 60382.722646212 2024-03-13T17:20:36.632695+00:00 19994330.287999991328 29000000.003000020981 27870000.008999969810 3970222.024000018835 60382.722657865 2024-03-13T17:20:37.639573+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3969414.958000003826 60382.722669341 2024-03-13T17:20:38.631077+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3969581.951000005007 60382.722680995 2024-03-13T17:20:39.637955+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3962687.960999995004 60382.722692471 2024-03-13T17:20:40.629459+00:00 19994330.295000080019 29000000.000999998301 27869999.978999968618 3963099.081999986898 60382.722704130 2024-03-13T17:20:41.636834+00:00 19994330.288999918848 28999999.951999988407 27869999.931000050157 3968725.971000016201 60382.722715600 2024-03-13T17:20:42.627842+00:00 19994330.290000081062 28999999.993999999017 27870000.016999959946 3966467.970999985933 60382.722727260 2024-03-13T17:20:43.635216+00:00 19994330.288999918848 29000000.015999998897 27870000.068000018597 3971793.000000000000 60382.722738729 2024-03-13T17:20:44.626224+00:00 19994330.290000081062 29000000.006999999285 27869999.957000020891 3967433.069000006188 60382.722750389 2024-03-13T17:20:45.633598+00:00 19994330.291000008583 28999999.978999998420 27870000.013999998569 3971370.940999985207 60382.722761859 2024-03-13T17:20:46.624606+00:00 19994330.285999890417 29000000.011000011116 27869999.965999960899 3967057.013999999035 60382.722773518 2024-03-13T17:20:47.631981+00:00 19994330.294000029564 29000000.012999981642 27870000.062000039965 3965746.008000016212 60382.722785178 2024-03-13T17:20:48.639356+00:00 19994330.290000081062 28999999.951999988407 27869999.948000010103 3969017.069999992847 60382.722796648 2024-03-13T17:20:49.630363+00:00 19994330.289999961853 29000000.062000039965 27870000.041999999434 3961324.962000011932 60382.722808307 2024-03-13T17:20:50.637739+00:00 19994330.292999979109 28999999.978999968618 27870000.007999960333 3971904.973999977112 60382.722819783 2024-03-13T17:20:51.629244+00:00 19994330.289999961853 28999999.981000009924 27869999.942999958992 3963598.993000001181 60382.722831436 2024-03-13T17:20:52.636121+00:00 19994330.287999998778 29000000.018000010401 27870000.004000071436 3966090.967000008095 60382.722842912 2024-03-13T17:20:53.627624+00:00 19994330.287999998778 29000000.012000020593 27869999.993999961764 3967843.059000014793 60382.722854572 2024-03-13T17:20:54.635001+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3967265.067999988794 60382.722866042 2024-03-13T17:20:55.626006+00:00 19994330.289999991655 29000000.008000019938 27870000.021000031382 3963563.925000011921 60382.722877701 2024-03-13T17:20:56.633382+00:00 19994330.297000009567 29000000.001999970526 27870000.032999988645 3970824.889999986161 60382.722889171 2024-03-13T17:20:57.624389+00:00 19994330.287000000477 28999999.990000069141 27869999.956999901682 3969025.119000018109 60382.722900831 2024-03-13T17:20:58.631765+00:00 19994330.285999979824 28999999.977999929339 27869999.993000030518 3968976.950999975204 60382.722912484 2024-03-13T17:20:59.638643+00:00 19994330.293000008911 29000000.032000061125 27870000.063000079244 3967048.951000005007 60382.722923960 2024-03-13T17:21:00.630146+00:00 19994330.289999991655 28999999.990000009537 27869999.921999931335 3969725.105000019073 60382.722935614 2024-03-13T17:21:01.637025+00:00 19994330.291999999434 29000000.005999919027 27870000.024000048637 3970141.942000002135 60382.722947089 2024-03-13T17:21:02.628531+00:00 19994330.285000029951 29000000.009000059217 27870000.034999970347 3971616.980999975931 60382.722958749 2024-03-13T17:21:03.635904+00:00 19994330.292999979109 28999999.987999919802 27869999.940999981016 3967281.014000027906 60382.722970219 2024-03-13T17:21:04.626912+00:00 19994330.294999990612 29000000.014000058174 27870000.042999979109 3966445.986000000965 60382.722981879 2024-03-13T17:21:05.634286+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3966690.125000000000 60382.722993348 2024-03-13T17:21:06.625294+00:00 19994330.291000008583 28999999.968000050634 27870000.017000079155 3971187.986999989022 60382.723005008 2024-03-13T17:21:07.632669+00:00 19994330.288999971002 29000000.022999998182 27869999.957000020891 3965337.969999969006 60382.723016662 2024-03-13T17:21:08.639548+00:00 19994330.290000021458 28999999.967999938875 27869999.983999971300 3965707.976999998093 60382.723028137 2024-03-13T17:21:09.631051+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3966069.098000050057 60382.723039791 2024-03-13T17:21:10.637930+00:00 19994330.287999991328 29000000.016000028700 27870000.067999999970 3969635.819999992847 60382.723051267 2024-03-13T17:21:11.629435+00:00 19994330.291000008583 29000000.013999938965 27869999.969000000507 3966406.099999963772 60382.723062920 2024-03-13T17:21:12.636313+00:00 19994330.291999999434 29000000.002000089735 27870000.028000000864 3971544.957000017166 60382.723074396 2024-03-13T17:21:13.627816+00:00 19994330.291000008583 29000000.023999929428 27869999.958000000566 3971373.000000000000 60382.723086050 2024-03-13T17:21:14.634695+00:00 19994330.288999971002 28999999.995000001043 27870000.052999988198 3968300.066999971867 60382.723097526 2024-03-13T17:21:15.626198+00:00 19994330.287000000477 28999999.967000011355 27869999.956000000238 3966700.899000049103 60382.723109179 2024-03-13T17:21:16.633078+00:00 19994330.289000030607 29000000.034999970347 27870000.035000000149 3965665.083000003826 60382.723120655 2024-03-13T17:21:17.624581+00:00 19994330.291999999434 28999999.975999999791 27869999.966000020504 3967366.031999946106 60382.723132309 2024-03-13T17:21:18.631460+00:00 19994330.290000021458 28999999.984000001103 27869999.973000019789 3968904.945000051986 60382.723143968 2024-03-13T17:21:19.638835+00:00 19994330.294999960810 28999999.963999990374 27870000.002999961376 3969389.997999966145 60382.723155438 2024-03-13T17:21:20.629842+00:00 19994330.287000060081 29000000.039000019431 27869999.971999999136 3970422.023000001907 60382.723167097 2024-03-13T17:21:21.637219+00:00 19994330.289999961853 28999999.994999971241 27870000.028999980539 3969951.960000038147 60382.723178573 2024-03-13T17:21:22.628723+00:00 19994330.291000008583 29000000.034000009298 27869999.981000009924 3973785.962999999989 60382.723190233 2024-03-13T17:21:23.636097+00:00 19994330.287999991328 28999999.978000018746 27870000.068000018597 3965826.083999990951 60382.723201702 2024-03-13T17:21:24.627103+00:00 19994330.291000008583 28999999.993999991566 27869999.932999968529 3969274.043999969959 60382.723213362 2024-03-13T17:21:25.634478+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3973581.982999979984 60382.723224832 2024-03-13T17:21:26.625487+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3971327.031000018120 60382.723236491 2024-03-13T17:21:27.632862+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3968325.958000003826 60382.723247962 2024-03-13T17:21:28.623868+00:00 19994330.289999961853 28999999.979999959469 27869999.930000010878 3964774.892000020016 60382.723259621 2024-03-13T17:21:29.631243+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3966545.069000006188 60382.723271281 2024-03-13T17:21:30.638618+00:00 19994330.291000008583 28999999.989999949932 27870000.014000058174 3967580.912000000011 60382.723282750 2024-03-13T17:21:31.629626+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3970165.153999983799 60382.723294410 2024-03-13T17:21:32.637001+00:00 19994330.293000098318 28999999.995000001043 27870000.036000009626 3972609.917999982834 60382.723305880 2024-03-13T17:21:33.628008+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3971752.006000041962 60382.723317539 2024-03-13T17:21:34.635383+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3970555.964999973774 60382.723329009 2024-03-13T17:21:35.626390+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3973955.027000010014 60382.723340669 2024-03-13T17:21:36.633766+00:00 19994330.293000098318 29000000.006999969482 27870000.014999989420 3972027.016999959946 60382.723352144 2024-03-13T17:21:37.625269+00:00 19994330.286999940872 28999999.992000099272 27870000.034000039101 3967738.924000024796 60382.723363798 2024-03-13T17:21:38.632148+00:00 19994330.291000008583 29000000.015999909490 27869999.998999949545 3970163.065999985207 60382.723375274 2024-03-13T17:21:39.623651+00:00 19994330.287999991328 28999999.976000070572 27869999.940999981016 3973492.053000032902 60382.723386933 2024-03-13T17:21:40.631027+00:00 19994330.289000030607 29000000.053999900818 27870000.037000060081 3969039.005999981891 60382.723398587 2024-03-13T17:21:41.637905+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3970853.970000029076 60382.723410062 2024-03-13T17:21:42.629409+00:00 19994330.291999939829 29000000.004999998957 27870000.029000040144 3969115.009000002872 60382.723421722 2024-03-13T17:21:43.636784+00:00 19994330.291000008583 29000000.024999979883 27870000.010999921709 3971255.023999989033 60382.723433192 2024-03-13T17:21:44.627791+00:00 19994330.290000081062 28999999.979000091553 27869999.986999988556 3972150.941999971867 60382.723444852 2024-03-13T17:21:45.635166+00:00 19994330.290999889374 28999999.996999979019 27869999.981000069529 3974159.013999999035 60382.723456321 2024-03-13T17:21:46.626173+00:00 19994330.287999998778 29000000.000999931246 27869999.981999989599 3966888.041999996174 60382.723467981 2024-03-13T17:21:47.633549+00:00 19994330.289999999106 29000000.016000028700 27870000.019999980927 3967010.933000028133 60382.723479457 2024-03-13T17:21:48.625052+00:00 19994330.289000000805 28999999.980000019073 27870000.008000001311 3965217.971000016201 60382.723491110 2024-03-13T17:21:49.631931+00:00 19994330.295000001788 29000000.006000038236 27870000.054000008851 3968353.046999990940 60382.723502586 2024-03-13T17:21:50.623435+00:00 19994330.289000000805 28999999.975999951363 27869999.940999988467 3972772.034999967087 60382.723514240 2024-03-13T17:21:51.630314+00:00 19994330.289000000805 29000000.052000049502 27870000.055000010878 3970710.892000020016 60382.723525899 2024-03-13T17:21:52.637689+00:00 19994330.289999991655 28999999.957000020891 27869999.939999978989 3973734.949999988079 60382.723537375 2024-03-13T17:21:53.629193+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3966848.184000014793 60382.723549029 2024-03-13T17:21:54.636072+00:00 19994330.288000021130 28999999.997000001371 27869999.986000001431 3967888.958999990951 60382.723560505 2024-03-13T17:21:55.627574+00:00 19994330.289999991655 29000000.030000001192 27870000.052000019699 3969315.055999993812 60382.723572158 2024-03-13T17:21:56.634454+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3965398.921999990940 60382.723583634 2024-03-13T17:21:57.625956+00:00 19994330.289999991655 28999999.957999989390 27869999.954999979585 3966809.955000042915 60382.723595293 2024-03-13T17:21:58.633332+00:00 19994330.290000021458 29000000.010000020266 27870000.044000029564 3972628.055999993812 60382.723606763 2024-03-13T17:21:59.624339+00:00 19994330.291999999434 28999999.985999971628 27870000.019999980927 3966645.887999951839 60382.723618417 2024-03-13T17:22:00.631218+00:00 19994330.291999999434 29000000.002000000328 27869999.962000008672 3967973.043000041973 60382.723630076 2024-03-13T17:22:01.638593+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3967209.152999997139 60382.723641552 2024-03-13T17:22:02.630097+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3970551.936999977101 60382.723653206 2024-03-13T17:22:03.636977+00:00 19994330.292999979109 29000000.015999969095 27870000.038999971002 3963143.956000030041 60382.723664681 2024-03-13T17:22:04.628480+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3965198.115000010002 60382.723676335 2024-03-13T17:22:05.635359+00:00 19994330.288999971002 29000000.008999999613 27869999.973000049591 3964966.922999978065 60382.723687811 2024-03-13T17:22:06.626861+00:00 19994330.292999979109 28999999.973999980837 27870000.026999950409 3970000.949999988079 60382.723699464 2024-03-13T17:22:07.633741+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3971439.944000006188 60382.723710940 2024-03-13T17:22:08.625244+00:00 19994330.290000021458 29000000.016000028700 27869999.982999920845 3970118.018000007141 60382.723722600 2024-03-13T17:22:09.632619+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3975070.089999973774 60382.723734070 2024-03-13T17:22:10.623626+00:00 19994330.282999988645 29000000.028000000864 27870000.062000039965 3966913.931999980938 60382.723745729 2024-03-13T17:22:11.631002+00:00 19994330.293000038713 28999999.991000000387 27869999.973000049591 3967231.990000010002 60382.723757383 2024-03-13T17:22:12.637880+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3969122.101000071038 60382.723768859 2024-03-13T17:22:13.629385+00:00 19994330.292000059038 28999999.991000059992 27869999.989000078291 3967113.868999958038 60382.723780512 2024-03-13T17:22:14.636263+00:00 19994330.292999979109 29000000.019999980927 27870000.031999949366 3965469.144000052940 60382.723791988 2024-03-13T17:22:15.627766+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3970066.053999900818 60382.723803642 2024-03-13T17:22:16.634645+00:00 19994330.294000029564 28999999.992999911308 27869999.970000028610 3968444.905000091065 60382.723815117 2024-03-13T17:22:17.626149+00:00 19994330.283999919891 29000000.009999990463 27870000.067999958992 3969576.023000001907 60382.723826777 2024-03-13T17:22:18.633524+00:00 19994330.292000059038 28999999.977000001818 27869999.929999951273 3966852.921000003815 60382.723838247 2024-03-13T17:22:19.624531+00:00 19994330.287999991328 28999999.971999999136 27869999.966000080109 3968550.094999908935 60382.723849907 2024-03-13T17:22:20.631906+00:00 19994330.292999979109 29000000.035000089556 27870000.030999898911 3966609.928000092972 60382.723861376 2024-03-13T17:22:21.622915+00:00 19994330.291000008583 29000000.016999959946 27870000.065000060946 3967470.080999969970 60382.723873036 2024-03-13T17:22:22.630288+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3966666.878999948967 60382.723884690 2024-03-13T17:22:23.637168+00:00 19994330.291999939829 28999999.998999949545 27869999.950000051409 3966406.114000082016 60382.723896165 2024-03-13T17:22:24.628671+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3963389.927999972831 60382.723907819 2024-03-13T17:22:25.635551+00:00 19994330.286000009626 29000000.045000080019 27870000.055999990553 3964867.929999948014 60382.723919295 2024-03-13T17:22:26.627053+00:00 19994330.292999979109 28999999.963999990374 27869999.958999991417 3966405.092000008095 60382.723930954 2024-03-13T17:22:27.634429+00:00 19994330.290000081062 29000000.034000039101 27869999.988000001758 3965889.963000059128 60382.723942424 2024-03-13T17:22:28.625436+00:00 19994330.291000008583 28999999.985000010580 27869999.969000000507 3971767.092000008095 60382.723954083 2024-03-13T17:22:29.632812+00:00 19994330.291000008583 29000000.029999971390 27870000.127000000328 3969987.967999935150 60382.723965554 2024-03-13T17:22:30.623818+00:00 19994330.291000008583 29000000.003000020981 27869999.918999999762 3967364.945999979973 60382.723977213 2024-03-13T17:22:31.631193+00:00 19994330.287999991328 28999999.947999998927 27870000.023000020534 3969901.088999987114 60382.723988866 2024-03-13T17:22:32.638072+00:00 19994330.291999939829 29000000.061999998987 27869999.981999989599 3969717.973000050057 60382.724000342 2024-03-13T17:22:33.629576+00:00 19994330.287000060081 28999999.975999999791 27869999.974999990314 3970832.004999995232 60382.724011996 2024-03-13T17:22:34.636455+00:00 19994330.291000008583 28999999.991000000387 27870000.025999989361 3968327.871999979019 60382.724023472 2024-03-13T17:22:35.627958+00:00 19994330.291999939829 28999999.990000009537 27870000.013999998569 3967944.098999977112 60382.724035131 2024-03-13T17:22:36.635333+00:00 19994330.289000030607 29000000.025000009686 27870000.017999980599 3967230.960000038147 60382.724046601 2024-03-13T17:22:37.626342+00:00 19994330.292999979109 28999999.991999980062 27869999.954000059515 3970234.963000059128 60382.724058261 2024-03-13T17:22:38.633716+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3970530.064999938011 60382.724069730 2024-03-13T17:22:39.624723+00:00 19994330.287000000477 28999999.983000010252 27869999.936999980360 3965793.032000064850 60382.724081390 2024-03-13T17:22:40.632098+00:00 19994330.289999999106 29000000.000999990851 27870000.009999990463 3966597.993999958038 60382.724092860 2024-03-13T17:22:41.623106+00:00 19994330.289000000805 29000000.031000021845 27870000.046999990940 3965949.950000048149 60382.724104519 2024-03-13T17:22:42.630482+00:00 19994330.290000010282 28999999.984000030905 27869999.984000030905 3967934.021999955177 60382.724116173 2024-03-13T17:22:43.637360+00:00 19994330.290999989957 28999999.983999971300 27869999.945999979973 3966578.013000010978 60382.724127649 2024-03-13T17:22:44.628864+00:00 19994330.291000008583 29000000.018999990076 27870000.025000039488 3969921.965999960899 60382.724139309 2024-03-13T17:22:45.636238+00:00 19994330.290999978781 28999999.995000001043 27870000.031999949366 3966034.064000010025 60382.724150778 2024-03-13T17:22:46.627245+00:00 19994330.292000029236 29000000.009999990463 27870000.009000059217 3967694.894000052940 60382.724162438 2024-03-13T17:22:47.634620+00:00 19994330.290999978781 29000000.006000038236 27869999.963999990374 3970787.095999956131 60382.724173908 2024-03-13T17:22:48.625628+00:00 19994330.287000000477 28999999.999000009149 27870000.064999941736 3970919.947000027169 60382.724185567 2024-03-13T17:22:49.633004+00:00 19994330.290000021458 28999999.988999959081 27869999.938000079244 3969747.972000002861 60382.724197037 2024-03-13T17:22:50.624010+00:00 19994330.292999979109 29000000.001000050455 27869999.992999911308 3967564.057999968994 60382.724208697 2024-03-13T17:22:51.631385+00:00 19994330.289000000805 29000000.005999919027 27869999.977000121027 3968183.851999998093 60382.724220166 2024-03-13T17:22:52.622392+00:00 19994330.290999978781 29000000.022999998182 27870000.066999908537 3964758.106999992859 60382.724231826 2024-03-13T17:22:53.629770+00:00 19994330.289000030607 28999999.989000078291 27870000.003000020981 3969525.965999960899 60382.724243485 2024-03-13T17:22:54.637143+00:00 19994330.291000008583 28999999.964999910444 27869999.949000000954 3965700.065000057220 60382.724254956 2024-03-13T17:22:55.628150+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3967108.916999936104 60382.724266615 2024-03-13T17:22:56.635525+00:00 19994330.291999999434 29000000.060000058264 27870000.032999988645 3967883.078000069130 60382.724278085 2024-03-13T17:22:57.626533+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3969772.011000037193 60382.724289744 2024-03-13T17:22:58.633907+00:00 19994330.291000008583 28999999.983000040054 27870000.009000059217 3973347.037999988068 60382.724301214 2024-03-13T17:22:59.624915+00:00 19994330.287000000477 29000000.029999971390 27869999.944999929518 3966672.000000000000 60382.724312874 2024-03-13T17:23:00.632290+00:00 19994330.292999979109 28999999.944999929518 27870000.025000099093 3971822.969999908935 60382.724324344 2024-03-13T17:23:01.623297+00:00 19994330.292000059038 29000000.027000069618 27870000.016999959946 3967938.004000068177 60382.724336003 2024-03-13T17:23:02.630673+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3963494.945999979973 60382.724347657 2024-03-13T17:23:03.637551+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3967934.026000022888 60382.724359132 2024-03-13T17:23:04.629056+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3971529.985999941826 60382.724370792 2024-03-13T17:23:05.636430+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3966982.981999992859 60382.724382262 2024-03-13T17:23:06.627437+00:00 19994330.289999961853 29000000.028999920934 27870000.006999999285 3967846.026000022888 60382.724393921 2024-03-13T17:23:07.634813+00:00 19994330.292000059038 28999999.981999989599 27869999.996000010520 3967925.955000042915 60382.724405391 2024-03-13T17:23:08.625819+00:00 19994330.291000008583 28999999.971000000834 27869999.986000001431 3966046.021999955177 60382.724417051 2024-03-13T17:23:09.633195+00:00 19994330.289999961853 29000000.032999999821 27869999.997999981046 3966751.949000000954 60382.724428521 2024-03-13T17:23:10.624202+00:00 19994330.291000008583 28999999.993999999017 27870000.024000018835 3966298.197000027169 60382.724440180 2024-03-13T17:23:11.631577+00:00 19994330.289000030607 28999999.986000001431 27869999.977999988943 3968156.929999948014 60382.724451656 2024-03-13T17:23:12.623080+00:00 19994330.288999918848 29000000.037000000477 27870000.057000011206 3966584.865000010002 60382.724463310 2024-03-13T17:23:13.629959+00:00 19994330.290000081062 28999999.970999989659 27869999.969000011683 3972325.125000000000 60382.724474969 2024-03-13T17:23:14.637335+00:00 19994330.288999918848 29000000.020000010729 27869999.985999971628 3965647.018000007141 60382.724486445 2024-03-13T17:23:15.628841+00:00 19994330.294000029564 29000000.002999991179 27870000.013999998569 3967571.069000006188 60382.724498099 2024-03-13T17:23:16.635717+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3966153.902000070084 60382.724509568 2024-03-13T17:23:17.626725+00:00 19994330.289999961853 28999999.997999969870 27870000.015000049025 3970056.962999939919 60382.724521228 2024-03-13T17:23:18.634099+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3973100.008000016212 60382.724532698 2024-03-13T17:23:19.625107+00:00 19994330.290000081062 28999999.971000019461 27869999.976000010967 3966538.100999950897 60382.724544358 2024-03-13T17:23:20.632482+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3965926.856000065804 60382.724555828 2024-03-13T17:23:21.623489+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3966787.011999965180 60382.724567487 2024-03-13T17:23:22.630864+00:00 19994330.291999939829 28999999.995999988168 27870000.006999969482 3968584.054000020027 60382.724578963 2024-03-13T17:23:23.622368+00:00 19994330.296000000089 29000000.015000049025 27870000.013000011444 3967828.965999960899 60382.724590622 2024-03-13T17:23:24.629744+00:00 19994330.286000009626 28999999.972999989986 27870000.002999961376 3967561.049000024796 60382.724602276 2024-03-13T17:23:25.636623+00:00 19994330.292000059038 28999999.972999989986 27869999.948000069708 3964582.016999959946 60382.724613751 2024-03-13T17:23:26.628126+00:00 19994330.286999940872 28999999.990999940783 27869999.993999961764 3968290.979000092018 60382.724625405 2024-03-13T17:23:27.635004+00:00 19994330.291000008583 29000000.030000090599 27869999.983000040054 3966355.995000004768 60382.724636881 2024-03-13T17:23:28.626508+00:00 19994330.289999961853 29000000.018000010401 27870000.046999931335 3968207.944000006188 60382.724648534 2024-03-13T17:23:29.633386+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3971907.049999951851 60382.724660010 2024-03-13T17:23:30.624890+00:00 19994330.286999940872 28999999.952000018209 27869999.929000020027 3967614.024999976158 60382.724671670 2024-03-13T17:23:31.632265+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3965005.925999999046 60382.724683139 2024-03-13T17:23:32.623272+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3962105.054000020027 60382.724694799 2024-03-13T17:23:33.630648+00:00 19994330.291000001132 29000000.031000021845 27870000.019000049680 3963035.978000044823 60382.724706269 2024-03-13T17:23:34.621655+00:00 19994330.287000000477 28999999.962999939919 27870000.008000019938 3965568.992999910843 60382.724717929 2024-03-13T17:23:35.629031+00:00 19994330.289999991655 28999999.939000010490 27869999.919999960810 3969399.021000028122 60382.724729582 2024-03-13T17:23:36.635910+00:00 19994330.290000010282 29000000.075000051409 27870000.059000018984 3964989.953999996185 60382.724741058 2024-03-13T17:23:37.627412+00:00 19994330.289000000805 28999999.965000029653 27869999.955999970436 3967639.930999993812 60382.724752712 2024-03-13T17:23:38.634292+00:00 19994330.291999999434 29000000.017999891192 27870000.052000049502 3966896.098000050057 60382.724764187 2024-03-13T17:23:39.625796+00:00 19994330.293999981135 29000000.002000089735 27870000.005999919027 3967175.983999968041 60382.724775847 2024-03-13T17:23:40.633170+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3967773.039999961853 60382.724787317 2024-03-13T17:23:41.624177+00:00 19994330.289000000805 28999999.967999938875 27869999.983000040054 3967865.019000052940 60382.724798976 2024-03-13T17:23:42.631553+00:00 19994330.289999991655 29000000.048000101000 27869999.968999978155 3970517.008999944199 60382.724810446 2024-03-13T17:23:43.622559+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3969250.994000076782 60382.724822106 2024-03-13T17:23:44.629936+00:00 19994330.293999999762 29000000.000999931246 27870000.000999990851 3971924.975000023842 60382.724833765 2024-03-13T17:23:45.637310+00:00 19994330.287000000477 28999999.989000000060 27870000.006000000983 3967831.927999972831 60382.724845235 2024-03-13T17:23:46.628318+00:00 19994330.295000020415 29000000.022000011057 27870000.018999990076 3967398.101999998093 60382.724856889 2024-03-13T17:23:47.635196+00:00 19994330.290000021458 29000000.004999998957 27869999.991000011563 3969762.052999972831 60382.724868365 2024-03-13T17:23:48.626700+00:00 19994330.287999991328 28999999.985000010580 27869999.996000010520 3968418.927000045776 60382.724880018 2024-03-13T17:23:49.633578+00:00 19994330.293999969959 29000000.000999990851 27869999.975999981165 3964420.944999932777 60382.724891494 2024-03-13T17:23:50.625082+00:00 19994330.285000029951 28999999.981999989599 27869999.987000018358 3967384.064000010025 60382.724903153 2024-03-13T17:23:51.632458+00:00 19994330.291000008583 29000000.030000001192 27870000.074000000954 3967001.978999971878 60382.724914623 2024-03-13T17:23:52.623464+00:00 19994330.291000008583 28999999.993000000715 27869999.942999988794 3969701.000000000000 60382.724926283 2024-03-13T17:23:53.630840+00:00 19994330.289999961853 28999999.979000028223 27870000.024000018835 3968442.027999997139 60382.724937753 2024-03-13T17:23:54.621847+00:00 19994330.291999999434 29000000.021999958903 27869999.997999969870 3965285.947000027169 60382.724949412 2024-03-13T17:23:55.629222+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3965794.962000011932 60382.724961066 2024-03-13T17:23:56.636102+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3964786.945000051986 60382.724972541 2024-03-13T17:23:57.627604+00:00 19994330.288999971002 28999999.970000028610 27869999.932999968529 3968531.173999906052 60382.724984201 2024-03-13T17:23:58.634979+00:00 19994330.291000008583 29000000.028999980539 27870000.032000008970 3969031.893000007141 60382.724995671 2024-03-13T17:23:59.625986+00:00 19994330.289000030607 28999999.961000028998 27869999.994000021368 3970766.053000092972 60382.725007331 2024-03-13T17:24:00.633362+00:00 19994330.291000008583 29000000.059000018984 27870000.004999998957 3970899.885999917984 60382.725018801 2024-03-13T17:24:01.624370+00:00 19994330.288999918848 28999999.967999991030 27870000.021000031382 3967056.154000043869 60382.725030460 2024-03-13T17:24:02.631744+00:00 19994330.292000059038 29000000.019999921322 27870000.045999940485 3963082.855000019073 60382.725041930 2024-03-13T17:24:03.622751+00:00 19994330.291000008583 28999999.996000051498 27869999.917999979109 3966240.100000023842 60382.725053589 2024-03-13T17:24:04.630127+00:00 19994330.292999979109 28999999.991999980062 27870000.037000060081 3965368.996999979019 60382.725065065 2024-03-13T17:24:05.621630+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3963401.964999914169 60382.725076719 2024-03-13T17:24:06.628515+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3966436.966000080109 60382.725088378 2024-03-13T17:24:07.635884+00:00 19994330.290000081062 28999999.983000040054 27869999.959999918938 3965137.044000030030 60382.725099848 2024-03-13T17:24:08.626891+00:00 19994330.291000008583 29000000.050999999046 27870000.090000029653 3972518.027999997139 60382.725111508 2024-03-13T17:24:09.634266+00:00 19994330.291000008583 28999999.958999991417 27869999.955999970436 3965155.046000003815 60382.725122978 2024-03-13T17:24:10.625274+00:00 19994330.291999939829 28999999.991000059992 27869999.981999989599 3964528.938999890815 60382.725134637 2024-03-13T17:24:11.632649+00:00 19994330.290000081062 29000000.002999901772 27870000.000000000000 3964915.990000010002 60382.725146113 2024-03-13T17:24:12.624152+00:00 19994330.288999918848 28999999.999000068754 27869999.991999980062 3968022.981000065804 60382.725157767 2024-03-13T17:24:13.631031+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3965690.056999921799 60382.725169242 2024-03-13T17:24:14.622535+00:00 19994330.289999961853 28999999.971000079066 27869999.987000111490 3965089.016000031959 60382.725180896 2024-03-13T17:24:15.629414+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3966015.917000054847 60382.725192372 2024-03-13T17:24:16.620917+00:00 19994330.289000030607 29000000.000000000000 27869999.932999968529 3968099.092000008095 60382.725204025 2024-03-13T17:24:17.627796+00:00 19994330.293999910355 29000000.016999959946 27870000.041000008583 3965336.013000010978 60382.725215685 2024-03-13T17:24:18.635172+00:00 19994330.292000059038 28999999.965999960899 27869999.977000001818 3966800.857999920845 60382.725227160 2024-03-13T17:24:19.626675+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3964256.042999982834 60382.725238814 2024-03-13T17:24:20.633554+00:00 19994330.291000008583 29000000.036000009626 27870000.030000090599 3965417.069000006188 60382.725250290 2024-03-13T17:24:21.625057+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3966360.917000054847 60382.725261944 2024-03-13T17:24:22.631938+00:00 19994330.284999970347 28999999.975999999791 27869999.993999999017 3970944.115000010002 60382.725273419 2024-03-13T17:24:23.623439+00:00 19994330.291000008583 29000000.025999989361 27869999.988000001758 3964553.958999990951 60382.725285073 2024-03-13T17:24:24.630319+00:00 19994330.291000008583 28999999.986999999732 27870000.070000000298 3968912.949000000954 60382.725296549 2024-03-13T17:24:25.621821+00:00 19994330.292999979109 28999999.999999988824 27869999.997999999672 3973272.935999989975 60382.725308203 2024-03-13T17:24:26.628702+00:00 19994330.287000060081 28999999.987000018358 27869999.902000010014 3971486.106000000145 60382.725319862 2024-03-13T17:24:27.636076+00:00 19994330.293000001460 28999999.983000010252 27870000.007999990135 3970139.012000000104 60382.725331332 2024-03-13T17:24:28.627083+00:00 19994330.289000000805 29000000.059999968857 27870000.054000020027 3968768.000000000000 60382.725342991 2024-03-13T17:24:29.634459+00:00 19994330.293000001460 28999999.996000021696 27869999.989999979734 3972742.907000000123 60382.725354461 2024-03-13T17:24:30.625466+00:00 19994330.285000000149 28999999.971999999136 27870000.010000020266 3966607.112000002060 60382.725366121 2024-03-13T17:24:31.632841+00:00 19994330.292000010610 29000000.018999990076 27870000.025000009686 3966861.919000000227 60382.725377596 2024-03-13T17:24:32.624344+00:00 19994330.288999989629 28999999.986999988556 27869999.949000000954 3968221.140000001062 60382.725389251 2024-03-13T17:24:33.631224+00:00 19994330.291999999434 29000000.012000020593 27870000.028000000864 3966780.906999997795 60382.725400726 2024-03-13T17:24:34.622727+00:00 19994330.290000021458 29000000.010999981314 27870000.016999959946 3964226.137999999803 60382.725412386 2024-03-13T17:24:35.630102+00:00 19994330.290999978781 28999999.968999978155 27869999.999000009149 3967301.756999998819 60382.725423856 2024-03-13T17:24:36.621109+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3959377.083000003826 60382.725435515 2024-03-13T17:24:37.628485+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3966323.991999999154 60382.725447169 2024-03-13T17:24:38.635363+00:00 19994330.289000000805 28999999.962999999523 27869999.914000030607 3965508.997000000905 60382.725458644 2024-03-13T17:24:39.626866+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3961644.030999995768 60382.725470298 2024-03-13T17:24:40.633746+00:00 19994330.293000038713 29000000.016000028700 27869999.992999970913 3966064.066000000108 60382.725481768 2024-03-13T17:24:41.624753+00:00 19994330.293999969959 28999999.977000001818 27869999.982999980450 3966983.868000001181 60382.725493427 2024-03-13T17:24:42.632128+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3966724.021000004839 60382.725504903 2024-03-13T17:24:43.623631+00:00 19994330.291000008583 29000000.027000069618 27870000.000999931246 3963171.107999994885 60382.725516557 2024-03-13T17:24:44.630511+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3963005.901999995112 60382.725528033 2024-03-13T17:24:45.622013+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3965528.033000006806 60382.725539686 2024-03-13T17:24:46.628893+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3963003.919000000227 60382.725551162 2024-03-13T17:24:47.620396+00:00 19994330.293999969959 29000000.014000058174 27870000.020000100136 3966860.090000004042 60382.725562821 2024-03-13T17:24:48.627771+00:00 19994330.290000021458 28999999.967000011355 27869999.963999990374 3967716.941999986768 60382.725574475 2024-03-13T17:24:49.634651+00:00 19994330.288999971002 28999999.995000001043 27869999.980999950320 3962496.065000012983 60382.725585951 2024-03-13T17:24:50.626154+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3966193.895999997854 60382.725597605 2024-03-13T17:24:51.633033+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3969272.988999993075 60382.725609080 2024-03-13T17:24:52.624536+00:00 19994330.286999940872 29000000.032000061125 27870000.018999930471 3965273.072999998927 60382.725620740 2024-03-13T17:24:53.631911+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3969834.071000009775 60382.725632210 2024-03-13T17:24:54.622918+00:00 19994330.292000059038 28999999.985000010580 27870000.028000000864 3966437.945999994874 60382.725643869 2024-03-13T17:24:55.630293+00:00 19994330.291999939829 29000000.019000049680 27870000.041000008583 3965424.920000001788 60382.725655345 2024-03-13T17:24:56.621798+00:00 19994330.290000081062 29000000.003999948502 27869999.971999999136 3964028.069000006188 60382.725666998 2024-03-13T17:24:57.628678+00:00 19994330.288999918848 28999999.955999970436 27869999.977999929339 3963417.046999990940 60382.725678653 2024-03-13T17:24:58.635555+00:00 19994330.292000059038 29000000.021000031382 27869999.992000099272 3967392.883000000846 60382.725690128 2024-03-13T17:24:59.627059+00:00 19994330.286000009626 28999999.980999998748 27870000.016999959946 3967326.105000004172 60382.725701788 2024-03-13T17:25:00.634433+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3965527.960000007879 60382.725713258 2024-03-13T17:25:01.625441+00:00 19994330.291000008583 29000000.043999999762 27870000.056000001729 3968937.969999998808 60382.725724917 2024-03-13T17:25:02.632816+00:00 19994330.289999961853 28999999.967000011355 27869999.948000010103 3971654.061999977101 60382.725736387 2024-03-13T17:25:03.623823+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3964792.074000000954 60382.725748046 2024-03-13T17:25:04.631198+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3968363.979000002146 60382.725759516 2024-03-13T17:25:05.622207+00:00 19994330.291000008583 29000000.022000011057 27870000.005000010133 3965749.931000024080 60382.725771176 2024-03-13T17:25:06.629581+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3967338.973999977112 60382.725782646 2024-03-13T17:25:07.620588+00:00 19994330.289000030607 29000000.020000010729 27870000.055999990553 3969036.055000007153 60382.725794305 2024-03-13T17:25:08.627964+00:00 19994330.287999991328 28999999.987999979407 27870000.002999991179 3969985.979000002146 60382.725805964 2024-03-13T17:25:09.635338+00:00 19994330.289999961853 29000000.008000019938 27869999.992000009865 3965497.090000004042 60382.725817434 2024-03-13T17:25:10.626346+00:00 19994330.290000081062 28999999.982999980450 27869999.967000011355 3965177.931999980938 60382.725829094 2024-03-13T17:25:11.633721+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3967033.985000013839 60382.725840564 2024-03-13T17:25:12.624728+00:00 19994330.292999979109 28999999.982999980450 27870000.055999990553 3969684.002999991179 60382.725852218 2024-03-13T17:25:13.631607+00:00 19994330.291000008583 29000000.023999989033 27869999.992999970913 3963885.013000010978 60382.725863693 2024-03-13T17:25:14.623110+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3968484.939000010025 60382.725875353 2024-03-13T17:25:15.630485+00:00 19994330.291999939829 29000000.018000010401 27870000.003000020981 3967440.046999990940 60382.725886823 2024-03-13T17:25:16.621493+00:00 19994330.289000030607 28999999.960000038147 27870000.000999990851 3969238.012999982107 60382.725898482 2024-03-13T17:25:17.628871+00:00 19994330.287999991328 29000000.062999960035 27870000.002000030130 3967411.892000020016 60382.725909952 2024-03-13T17:25:18.619875+00:00 19994330.291999939829 28999999.981000069529 27869999.986000001431 3970115.120999991894 60382.725921612 2024-03-13T17:25:19.627250+00:00 19994330.294000029564 28999999.965999960899 27870000.004999998957 3968409.935999989975 60382.725933265 2024-03-13T17:25:20.634130+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3969988.023000001907 60382.725944741 2024-03-13T17:25:21.625632+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3966831.066000015009 60382.725956395 2024-03-13T17:25:22.632512+00:00 19994330.293000008911 29000000.014999989420 27869999.947999950498 3968488.928000003099 60382.725967871 2024-03-13T17:25:23.624015+00:00 19994330.289000000805 28999999.975000020117 27870000.019999980927 3967551.975999981165 60382.725979524 2024-03-13T17:25:24.630894+00:00 19994330.289000000805 28999999.991999980062 27870000.029999971390 3967982.964000015985 60382.725991000 2024-03-13T17:25:25.622397+00:00 19994330.285999998450 28999999.998000029474 27869999.974000100046 3965938.018999993801 60382.726002660 2024-03-13T17:25:26.629773+00:00 19994330.295999988914 29000000.001999970526 27870000.020999908447 3967070.118999987841 60382.726014129 2024-03-13T17:25:27.620780+00:00 19994330.288000021130 29000000.024999979883 27869999.960000038147 3963573.945000023115 60382.726025789 2024-03-13T17:25:28.628155+00:00 19994330.296000000089 28999999.998000029474 27870000.003000020981 3967023.940999985207 60382.726037443 2024-03-13T17:25:29.635034+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3964453.966000020970 60382.726048918 2024-03-13T17:25:30.626537+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3965220.056999980938 60382.726060572 2024-03-13T17:25:31.633417+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3969321.995000004768 60382.726072048 2024-03-13T17:25:32.624920+00:00 19994330.291000008583 28999999.979000091553 27869999.973000049591 3964918.955999999773 60382.726083707 2024-03-13T17:25:33.632295+00:00 19994330.292000029236 29000000.023999929428 27870000.013000011444 3959284.968999981880 60382.726095177 2024-03-13T17:25:34.623303+00:00 19994330.289999961853 28999999.986000061035 27870000.043999910355 3963024.165000020992 60382.726106836 2024-03-13T17:25:35.630677+00:00 19994330.294000029564 28999999.998999949545 27869999.943000078201 3970085.810000001919 60382.726118307 2024-03-13T17:25:36.621685+00:00 19994330.287999991328 28999999.995999999344 27869999.991999980062 3968370.203999996185 60382.726129966 2024-03-13T17:25:37.629060+00:00 19994330.291999999434 29000000.008999999613 27870000.011999960989 3968914.902000010014 60382.726141442 2024-03-13T17:25:38.620564+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3967626.011999965180 60382.726153095 2024-03-13T17:25:39.627442+00:00 19994330.284999970347 28999999.993999999017 27869999.971999999136 3962218.089000045788 60382.726164755 2024-03-13T17:25:40.634818+00:00 19994330.290000021458 29000000.015000000596 27870000.028000000864 3965702.850999950897 60382.726176225 2024-03-13T17:25:41.625825+00:00 19994330.287999991328 28999999.977999988943 27870000.015999998897 3963582.151000022888 60382.726187884 2024-03-13T17:25:42.633200+00:00 19994330.294000029564 29000000.035000029951 27870000.030999999493 3964445.916999996174 60382.726199354 2024-03-13T17:25:43.624207+00:00 19994330.292999979109 29000000.002999991179 27869999.952999990433 3962599.916000009049 60382.726211014 2024-03-13T17:25:44.631582+00:00 19994330.289000030607 28999999.970999989659 27870000.000000000000 3963526.103999971878 60382.726222489 2024-03-13T17:25:45.623086+00:00 19994330.288999971002 29000000.007000029087 27870000.013999998569 3962077.964000045788 60382.726234143 2024-03-13T17:25:46.629964+00:00 19994330.294000029564 28999999.981000009924 27869999.958000000566 3960905.983999968041 60382.726245619 2024-03-13T17:25:47.621467+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3958175.949000000954 60382.726257278 2024-03-13T17:25:48.628844+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3963843.055000007153 60382.726268748 2024-03-13T17:25:49.619851+00:00 19994330.292000059038 29000000.007000029087 27870000.013999998569 3967182.050000011921 60382.726280408 2024-03-13T17:25:50.627226+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3965196.939000010025 60382.726292062 2024-03-13T17:25:51.634104+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3968535.927999972831 60382.726303537 2024-03-13T17:25:52.625608+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3966667.115000010002 60382.726315191 2024-03-13T17:25:53.632488+00:00 19994330.292000059038 28999999.987000048161 27869999.986999988556 3967838.940999985207 60382.726326667 2024-03-13T17:25:54.623990+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3971908.127000033855 60382.726338320 2024-03-13T17:25:55.630869+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3964745.909999967087 60382.726349796 2024-03-13T17:25:56.622372+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3966601.983000040054 60382.726361450 2024-03-13T17:25:57.629252+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3967589.136999965180 60382.726372926 2024-03-13T17:25:58.620755+00:00 19994330.294000029564 29000000.016999959946 27869999.985000010580 3966400.870999991894 60382.726384579 2024-03-13T17:25:59.627634+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3964272.052000045776 60382.726396238 2024-03-13T17:26:00.635009+00:00 19994330.292000059038 29000000.007999900728 27869999.983000040054 3960275.997999966145 60382.726407714 2024-03-13T17:26:01.626513+00:00 19994330.287999991328 29000000.010000109673 27870000.018000010401 3968003.975000023842 60382.726419368 2024-03-13T17:26:02.633392+00:00 19994330.286999940872 28999999.973999980837 27870000.005999919027 3956580.976999998093 60382.726430844 2024-03-13T17:26:03.624895+00:00 19994330.293000098318 29000000.018000010401 27869999.968000050634 3962519.116999983788 60382.726442503 2024-03-13T17:26:04.632270+00:00 19994330.291999939829 28999999.987999919802 27870000.011999960989 3965005.059000014793 60382.726453973 2024-03-13T17:26:05.623278+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3966931.861999989022 60382.726465633 2024-03-13T17:26:06.630652+00:00 19994330.290000081062 29000000.013000011444 27869999.975999951363 3967680.941999971867 60382.726477102 2024-03-13T17:26:07.621660+00:00 19994330.292999979109 28999999.985999941826 27869999.992000099272 3965576.050999999046 60382.726488762 2024-03-13T17:26:08.629036+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3964376.936000049114 60382.726500232 2024-03-13T17:26:09.620042+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3965886.056999980938 60382.726511891 2024-03-13T17:26:10.627418+00:00 19994330.289999961853 29000000.019000049680 27870000.005999919027 3968831.978999971878 60382.726523551 2024-03-13T17:26:11.634792+00:00 19994330.294000029564 28999999.980000019073 27870000.011000040919 3966800.059000014793 60382.726535021 2024-03-13T17:26:12.625799+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3965712.056999980938 60382.726546681 2024-03-13T17:26:13.633175+00:00 19994330.291999939829 29000000.035999998450 27870000.000000000000 3963969.860000013839 60382.726558150 2024-03-13T17:26:14.624183+00:00 19994330.291999999434 28999999.974999990314 27870000.054999951273 3966040.018999993801 60382.726569810 2024-03-13T17:26:15.631557+00:00 19994330.287999998778 29000000.018000010401 27869999.940000060946 3961847.003000020981 60382.726581280 2024-03-13T17:26:16.622566+00:00 19994330.289999999106 29000000.030000001192 27870000.062999960035 3969234.097000002861 60382.726592939 2024-03-13T17:26:17.629940+00:00 19994330.291000008583 28999999.967999991030 27869999.929000020027 3966088.917999982834 60382.726604409 2024-03-13T17:26:18.620947+00:00 19994330.290999989957 28999999.999000009149 27870000.022999998182 3963836.947000027169 60382.726616069 2024-03-13T17:26:19.628327+00:00 19994330.287999998778 29000000.035999979824 27870000.022999990731 3960261.013999999035 60382.726627538 2024-03-13T17:26:20.619329+00:00 19994330.288999989629 28999999.960000008345 27869999.997000008821 3967762.059000014793 60382.726639198 2024-03-13T17:26:21.626709+00:00 19994330.295000020415 29000000.017000019550 27869999.972999989986 3967296.028999983799 60382.726650852 2024-03-13T17:26:22.633585+00:00 19994330.290999978781 29000000.008999999613 27870000.035999998450 3968977.046999990940 60382.726662328 2024-03-13T17:26:23.625088+00:00 19994330.290000021458 28999999.971999999136 27869999.974000010639 3962039.819000006188 60382.726673981 2024-03-13T17:26:24.631966+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3966333.101999998093 60382.726685457 2024-03-13T17:26:25.623469+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3966373.988999962807 60382.726697116 2024-03-13T17:26:26.630845+00:00 19994330.293000008911 29000000.016000028700 27870000.044999990612 3965518.974000037182 60382.726708586 2024-03-13T17:26:27.621852+00:00 19994330.285999950022 29000000.009999990463 27869999.999000009149 3965041.092000008095 60382.726720246 2024-03-13T17:26:28.629227+00:00 19994330.294000029564 28999999.958999991417 27869999.996999979019 3965972.981999992859 60382.726731716 2024-03-13T17:26:29.620234+00:00 19994330.292999979109 29000000.020999971777 27869999.970000028610 3967773.932999968994 60382.726743375 2024-03-13T17:26:30.627610+00:00 19994330.287999991328 28999999.995000060648 27870000.004999998957 3964571.052000045776 60382.726754845 2024-03-13T17:26:31.618619+00:00 19994330.291999999434 29000000.000999931246 27869999.997999969870 3966547.970999956131 60382.726766504 2024-03-13T17:26:32.625992+00:00 19994330.288000050932 29000000.068000078201 27870000.053000029176 3965626.081000030041 60382.726778158 2024-03-13T17:26:33.632871+00:00 19994330.289999961853 28999999.941999908537 27869999.976000010967 3966362.885999978054 60382.726789634 2024-03-13T17:26:34.624374+00:00 19994330.287999991328 29000000.007000088692 27869999.984999950975 3964665.009000002872 60382.726801287 2024-03-13T17:26:35.631254+00:00 19994330.292000059038 29000000.009999990463 27870000.057000041008 3969655.970000029076 60382.726812763 2024-03-13T17:26:36.622757+00:00 19994330.287999991328 29000000.006999969482 27869999.966999951750 3966713.010999978054 60382.726824423 2024-03-13T17:26:37.630131+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3970592.046999990940 60382.726835893 2024-03-13T17:26:38.621139+00:00 19994330.291999999434 28999999.984000090510 27869999.973000049591 3965938.030000030994 60382.726847552 2024-03-13T17:26:39.628515+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3961940.009999989998 60382.726859022 2024-03-13T17:26:40.619522+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3964445.025999962818 60382.726870682 2024-03-13T17:26:41.626896+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3968415.865000010002 60382.726882335 2024-03-13T17:26:42.633776+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3968840.070999979973 60382.726893811 2024-03-13T17:26:43.625279+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3970335.060000061989 60382.726905465 2024-03-13T17:26:44.632158+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3967359.939000010025 60382.726916940 2024-03-13T17:26:45.623661+00:00 19994330.293999910355 28999999.962000008672 27870000.014000058174 3966781.927999972831 60382.726928594 2024-03-13T17:26:46.630540+00:00 19994330.290000081062 29000000.024999979883 27869999.995999928564 3961543.098000050057 60382.726940070 2024-03-13T17:26:47.622043+00:00 19994330.291999939829 29000000.032999988645 27870000.022999998182 3968418.979999899864 60382.726951724 2024-03-13T17:26:48.628925+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3965740.986000061035 60382.726963199 2024-03-13T17:26:49.620426+00:00 19994330.288999918848 29000000.001999970526 27870000.024000048637 3964713.004999995232 60382.726974859 2024-03-13T17:26:50.627801+00:00 19994330.289000030607 29000000.002000000328 27869999.990999940783 3967056.006999969017 60382.726986329 2024-03-13T17:26:51.618808+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3963658.106000065804 60382.726997988 2024-03-13T17:26:52.626184+00:00 19994330.292000059038 28999999.986000001431 27869999.940000060946 3964630.927999972831 60382.727009642 2024-03-13T17:26:53.633062+00:00 19994330.291000008583 29000000.011999990791 27870000.005999919027 3960286.931999921799 60382.727021118 2024-03-13T17:26:54.624567+00:00 19994330.287999991328 29000000.039999991655 27870000.020000100136 3962623.961000084877 60382.727032777 2024-03-13T17:26:55.631941+00:00 19994330.292999979109 28999999.950000021607 27870000.013000011444 3964828.988999962807 60382.727044247 2024-03-13T17:26:56.622948+00:00 19994330.286999940872 29000000.020000010729 27869999.989999890327 3963413.057000041008 60382.727055906 2024-03-13T17:26:57.630323+00:00 19994330.291000008583 28999999.986999988556 27870000.004000000656 3966784.021999955177 60382.727067376 2024-03-13T17:26:58.621331+00:00 19994330.291000008583 29000000.020999971777 27870000.026999998838 3965411.054000020027 60382.727079036 2024-03-13T17:26:59.628711+00:00 19994330.291000008583 28999999.966000020504 27869999.964999999851 3965694.965000032913 60382.727090506 2024-03-13T17:27:00.619714+00:00 19994330.290000081062 29000000.021000031382 27869999.992000009865 3969795.941999911796 60382.727102165 2024-03-13T17:27:01.627088+00:00 19994330.292999979109 28999999.988999959081 27870000.060999989510 3965133.001000047196 60382.727113635 2024-03-13T17:27:02.618095+00:00 19994330.288999918848 29000000.006000038236 27869999.907999988645 3961658.983000040054 60382.727125295 2024-03-13T17:27:03.625471+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3960562.049999951851 60382.727136949 2024-03-13T17:27:04.632350+00:00 19994330.292000059038 29000000.017000019550 27869999.994999971241 3965152.064000010025 60382.727148424 2024-03-13T17:27:05.623853+00:00 19994330.287999991328 29000000.002999961376 27869999.983000040054 3965223.963999987114 60382.727160084 2024-03-13T17:27:06.631228+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3972639.044000030030 60382.727171554 2024-03-13T17:27:07.622235+00:00 19994330.292999979109 28999999.995999988168 27870000.053000029176 3969977.875000000000 60382.727183213 2024-03-13T17:27:08.629612+00:00 19994330.291000001132 29000000.019999980927 27869999.987999979407 3966797.130999923218 60382.727194683 2024-03-13T17:27:09.620618+00:00 19994330.293999999762 28999999.991999980062 27870000.010999981314 3969572.971000074875 60382.727206343 2024-03-13T17:27:10.627998+00:00 19994330.283000010997 29000000.010000109673 27870000.026000019163 3968024.896000028122 60382.727217818 2024-03-13T17:27:11.619496+00:00 19994330.289999991655 28999999.967999938875 27869999.977999988943 3968468.018000007141 60382.727229472 2024-03-13T17:27:12.626378+00:00 19994330.293000001460 29000000.026999950409 27869999.977999988943 3971776.083999990951 60382.727241131 2024-03-13T17:27:13.633751+00:00 19994330.289000019431 28999999.996000051498 27869999.989000018686 3970694.000999927986 60382.727252607 2024-03-13T17:27:14.625255+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3967499.980000019073 60382.727264261 2024-03-13T17:27:15.632133+00:00 19994330.291999999434 28999999.990000009537 27870000.018999990076 3966418.014000058174 60382.727275737 2024-03-13T17:27:16.623636+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3967359.944000006188 60382.727287390 2024-03-13T17:27:17.630515+00:00 19994330.289000000805 28999999.996000051498 27870000.021999958903 3964844.932999968994 60382.727298866 2024-03-13T17:27:18.622018+00:00 19994330.289999991655 29000000.004999998957 27870000.055000070482 3963726.108999968041 60382.727310525 2024-03-13T17:27:19.629394+00:00 19994330.287999991328 29000000.008999940008 27869999.921999931335 3965411.955999969970 60382.727321995 2024-03-13T17:27:20.620401+00:00 19994330.290999978781 28999999.990000009537 27869999.996999979019 3965039.980000019073 60382.727333649 2024-03-13T17:27:21.627280+00:00 19994330.290000021458 28999999.985000010580 27870000.029000040144 3965414.024000049103 60382.727345125 2024-03-13T17:27:22.618784+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3967750.922999978065 60382.727356778 2024-03-13T17:27:23.625662+00:00 19994330.295000020415 29000000.016999959946 27870000.034000039101 3962314.154000043869 60382.727368438 2024-03-13T17:27:24.633038+00:00 19994330.291000008583 28999999.991000059992 27870000.013999938965 3964407.923999906052 60382.727379908 2024-03-13T17:27:25.624045+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3969883.984000086784 60382.727391567 2024-03-13T17:27:26.631420+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3962431.074999928009 60382.727403037 2024-03-13T17:27:27.622427+00:00 19994330.287999991328 29000000.010999999940 27869999.988999959081 3965814.938000082970 60382.727414697 2024-03-13T17:27:28.629804+00:00 19994330.290000021458 28999999.988000009209 27870000.014000058174 3962513.031999946106 60382.727426167 2024-03-13T17:27:29.620809+00:00 19994330.292999979109 28999999.967999991030 27869999.958999991417 3967608.027999997139 60382.727437826 2024-03-13T17:27:30.628185+00:00 19994330.292999979109 29000000.006999999285 27869999.983000040054 3968580.975000023842 60382.727449296 2024-03-13T17:27:31.619192+00:00 19994330.289000030607 29000000.032999988645 27870000.080999970436 3964101.952999948990 60382.727460956 2024-03-13T17:27:32.626568+00:00 19994330.288999971002 29000000.011999990791 27869999.972999930382 3965013.063000082970 60382.727472425 2024-03-13T17:27:33.617575+00:00 19994330.294000029564 28999999.994000021368 27870000.002000089735 3967877.918999909889 60382.727484085 2024-03-13T17:27:34.624951+00:00 19994330.285000029951 28999999.963999990374 27869999.937999960035 3964637.139999986161 60382.727495744 2024-03-13T17:27:35.632325+00:00 19994330.291000008583 29000000.042999979109 27870000.105000000447 3967977.858000040054 60382.727507215 2024-03-13T17:27:36.623333+00:00 19994330.287999991328 28999999.966000020504 27869999.975999999791 3960431.111999989022 60382.727518874 2024-03-13T17:27:37.630707+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3969002.891000031959 60382.727530344 2024-03-13T17:27:38.621714+00:00 19994330.292999979109 28999999.973000049591 27869999.976000010967 3967511.046999930870 60382.727542004 2024-03-13T17:27:39.629091+00:00 19994330.287999991328 29000000.007999960333 27870000.004000011832 3963099.001000047196 60382.727553473 2024-03-13T17:27:40.620097+00:00 19994330.294000029564 29000000.009999990463 27870000.092999991030 3967051.983000040054 60382.727565133 2024-03-13T17:27:41.627472+00:00 19994330.287999991328 28999999.981000009924 27869999.882999990135 3966502.023999928962 60382.727576609 2024-03-13T17:27:42.618975+00:00 19994330.291999939829 29000000.030000030994 27870000.004000011832 3965476.948000072967 60382.727588262 2024-03-13T17:27:43.625854+00:00 19994330.287000060081 28999999.949999991804 27869999.970999989659 3965374.082999945153 60382.727599922 2024-03-13T17:27:44.633230+00:00 19994330.287999991328 29000000.048999968916 27870000.072999980301 3966955.024000049103 60382.727611397 2024-03-13T17:27:45.624733+00:00 19994330.291999939829 28999999.994000080973 27869999.984000030905 3966194.000999927986 60382.727623051 2024-03-13T17:27:46.631612+00:00 19994330.291000008583 28999999.971999999136 27869999.938000019640 3966402.042000054847 60382.727634527 2024-03-13T17:27:47.623115+00:00 19994330.294000029564 29000000.030999898911 27870000.083000000566 3965861.023000001907 60382.727646180 2024-03-13T17:27:48.629994+00:00 19994330.287000060081 28999999.987000111490 27869999.953999999911 3962078.814000010025 60382.727657656 2024-03-13T17:27:49.621497+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3967958.090999960899 60382.727669315 2024-03-13T17:27:50.628874+00:00 19994330.289999961853 29000000.003999948502 27870000.035999950022 3967888.968000053894 60382.727680786 2024-03-13T17:27:51.619881+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3963309.008000016212 60382.727692445 2024-03-13T17:27:52.627255+00:00 19994330.291999939829 28999999.983000040054 27870000.000999990851 3966035.967000008095 60382.727703915 2024-03-13T17:27:53.618262+00:00 19994330.290000081062 29000000.039999961853 27870000.026000019163 3965361.029999970924 60382.727715575 2024-03-13T17:27:54.625637+00:00 19994330.291999939829 28999999.999000068754 27870000.044999960810 3960070.985999941826 60382.727727228 2024-03-13T17:27:55.632517+00:00 19994330.291000008583 28999999.970000028610 27869999.915000081062 3966317.950999975204 60382.727738704 2024-03-13T17:27:56.624020+00:00 19994330.290000081062 29000000.005999919027 27870000.042999979109 3967900.092000008095 60382.727750358 2024-03-13T17:27:57.630899+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3969762.034000039101 60382.727761833 2024-03-13T17:27:58.622403+00:00 19994330.291999939829 28999999.994000080973 27869999.969999909401 3965370.833000063896 60382.727773493 2024-03-13T17:27:59.629779+00:00 19994330.287000060081 28999999.969999909401 27870000.018000010401 3963515.071999907028 60382.727784963 2024-03-13T17:28:00.620785+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3966736.027999997139 60382.727796622 2024-03-13T17:28:01.628162+00:00 19994330.293000001460 29000000.037000060081 27870000.018000010401 3961265.050000071991 60382.727808092 2024-03-13T17:28:02.619168+00:00 19994330.289999999106 28999999.955999970436 27870000.014999989420 3970473.935999989975 60382.727819751 2024-03-13T17:28:03.626543+00:00 19994330.291000001132 28999999.995000001043 27869999.940000060946 3965248.006999969017 60382.727831227 2024-03-13T17:28:04.618045+00:00 19994330.289999999106 28999999.995000001043 27869999.980999950320 3967994.942000031006 60382.727842881 2024-03-13T17:28:05.624925+00:00 19994330.289000000805 28999999.986000001431 27870000.032000061125 3965835.059000014793 60382.727854541 2024-03-13T17:28:06.632301+00:00 19994330.290999989957 29000000.032999988645 27870000.047999981791 3967258.074000000954 60382.727866011 2024-03-13T17:28:07.623308+00:00 19994330.293000008911 29000000.000999998301 27869999.953999999911 3962463.981999992859 60382.727877670 2024-03-13T17:28:08.630682+00:00 19994330.289999991655 28999999.991999998689 27869999.998000029474 3966535.969999908935 60382.727889140 2024-03-13T17:28:09.621690+00:00 19994330.287999991328 28999999.997000008821 27869999.993000030518 3962892.920000075828 60382.727900799 2024-03-13T17:28:10.629067+00:00 19994330.293000008911 28999999.997999999672 27870000.026999950409 3966482.103999971878 60382.727912270 2024-03-13T17:28:11.620072+00:00 19994330.287999991328 28999999.969000011683 27869999.971999999136 3965651.973000050057 60382.727923929 2024-03-13T17:28:12.627447+00:00 19994330.289000000805 28999999.997999999672 27869999.957000020891 3968319.916999936104 60382.727935399 2024-03-13T17:28:13.618455+00:00 19994330.291000008583 29000000.051999989897 27870000.105999950320 3967263.948000072967 60382.727947058 2024-03-13T17:28:14.625830+00:00 19994330.289000000805 28999999.981999989599 27869999.956999998540 3967428.056999921799 60382.727958534 2024-03-13T17:28:15.617333+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3967683.996000051033 60382.727970188 2024-03-13T17:28:16.624212+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3971278.046999930870 60382.727981847 2024-03-13T17:28:17.631587+00:00 19994330.290999948978 29000000.000000000000 27869999.985999990255 3959295.923000096809 60382.727993317 2024-03-13T17:28:18.622594+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3966514.052999972831 60382.728004977 2024-03-13T17:28:19.629970+00:00 19994330.288000050932 28999999.988000039011 27869999.999000009149 3964391.998999952804 60382.728016446 2024-03-13T17:28:20.620977+00:00 19994330.289999961853 29000000.017999950796 27869999.993000000715 3971414.139999986161 60382.728028106 2024-03-13T17:28:21.628354+00:00 19994330.291000008583 29000000.013000011444 27870000.044999990612 3963536.876000047196 60382.728039576 2024-03-13T17:28:22.619359+00:00 19994330.286000009626 28999999.987000048161 27870000.015999969095 3965666.011000037193 60382.728051235 2024-03-13T17:28:23.626734+00:00 19994330.293999969959 28999999.965999960899 27869999.930000010878 3964737.926999927033 60382.728062711 2024-03-13T17:28:24.618239+00:00 19994330.288000050932 29000000.037000060081 27870000.050000008196 3967885.074000000954 60382.728074365 2024-03-13T17:28:25.625117+00:00 19994330.292999979109 28999999.972999930382 27869999.938000019640 3967991.024999976158 60382.728086024 2024-03-13T17:28:26.632492+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3962684.037000060081 60382.728097494 2024-03-13T17:28:27.623499+00:00 19994330.288999971002 29000000.010000109673 27870000.042999979109 3961164.001000047196 60382.728109154 2024-03-13T17:28:28.630875+00:00 19994330.292999979109 28999999.974999900907 27869999.923000041395 3961814.975999950897 60382.728120624 2024-03-13T17:28:29.621882+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3957818.970999956131 60382.728132283 2024-03-13T17:28:30.629258+00:00 19994330.286999940872 29000000.039000030607 27870000.074999991804 3961424.131000041962 60382.728143753 2024-03-13T17:28:31.620264+00:00 19994330.292999979109 29000000.001000050455 27869999.968999978155 3963149.779999970924 60382.728155413 2024-03-13T17:28:32.627639+00:00 19994330.293000098318 29000000.008000019938 27870000.011000040919 3961851.006000041962 60382.728166888 2024-03-13T17:28:33.619142+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3969956.027999997139 60382.728178542 2024-03-13T17:28:34.626021+00:00 19994330.289000030607 29000000.023999929428 27870000.049000021070 3968894.031999946106 60382.728190018 2024-03-13T17:28:35.617525+00:00 19994330.291000008583 28999999.965000029653 27869999.940000060946 3969431.963000059128 60382.728201677 2024-03-13T17:28:36.624900+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3967524.194999932777 60382.728213331 2024-03-13T17:28:37.631779+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3968085.884000062943 60382.728224806 2024-03-13T17:28:38.623282+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3967504.940999985207 60382.728236460 2024-03-13T17:28:39.630161+00:00 19994330.295000080019 28999999.960999969393 27869999.977000001818 3969725.087999939919 60382.728247930 2024-03-13T17:28:40.621169+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3968172.006000041962 60382.728259590 2024-03-13T17:28:41.628544+00:00 19994330.289000030607 28999999.986999999732 27870000.009999990463 3962329.853000044823 60382.728271065 2024-03-13T17:28:42.620047+00:00 19994330.292999979109 29000000.006000000983 27869999.990000009537 3964937.143999934196 60382.728282719 2024-03-13T17:28:43.626926+00:00 19994330.286999940872 28999999.977000009269 27869999.996999979019 3966018.976999998093 60382.728294195 2024-03-13T17:28:44.618429+00:00 19994330.289000030607 29000000.023999989033 27870000.011000040919 3968610.055999993812 60382.728305848 2024-03-13T17:28:45.625309+00:00 19994330.286999940872 29000000.019000008702 27869999.998999949545 3964951.824000000954 60382.728317324 2024-03-13T17:28:46.616812+00:00 19994330.293000098318 28999999.990000009537 27870000.028000000864 3967404.054000020027 60382.728328984 2024-03-13T17:28:47.624187+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3966151.013000010978 60382.728340637 2024-03-13T17:28:48.631066+00:00 19994330.292999979109 28999999.985999971628 27869999.920000080019 3968121.037999988068 60382.728352113 2024-03-13T17:28:49.622569+00:00 19994330.291999939829 28999999.978000018746 27870000.000999931246 3968565.006999969017 60382.728363767 2024-03-13T17:28:50.629448+00:00 19994330.288000110537 29000000.046999990940 27870000.076000090688 3965683.963000059128 60382.728375237 2024-03-13T17:28:51.620456+00:00 19994330.290999889374 28999999.986000001431 27869999.945999979973 3968698.919000030030 60382.728386896 2024-03-13T17:28:52.627831+00:00 19994330.290000081062 29000000.037999991328 27870000.074999999255 3968491.133000016212 60382.728398366 2024-03-13T17:28:53.618838+00:00 19994330.291000008583 28999999.958999991417 27869999.929999999702 3970506.859999895096 60382.728410026 2024-03-13T17:28:54.626214+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3967214.991000055801 60382.728421501 2024-03-13T17:28:55.617716+00:00 19994330.293000001460 29000000.004999998957 27870000.039000000805 3966081.072999954224 60382.728433155 2024-03-13T17:28:56.624596+00:00 19994330.291000001132 29000000.000999990851 27869999.988999988884 3966699.109000086784 60382.728444815 2024-03-13T17:28:57.631971+00:00 19994330.291000008583 29000000.015999969095 27869999.969999998808 3963089.941999999806 60382.728456284 2024-03-13T17:28:58.622980+00:00 19994330.290999989957 28999999.969000041485 27870000.031000021845 3968669.969000000972 60382.728467944 2024-03-13T17:28:59.630353+00:00 19994330.287999998778 29000000.017000019550 27869999.981999989599 3970625.145000000019 60382.728479414 2024-03-13T17:29:00.621362+00:00 19994330.287000000477 29000000.031999949366 27870000.028999980539 3964666.987999999896 60382.728491073 2024-03-13T17:29:01.628738+00:00 19994330.291999999434 28999999.929000020027 27869999.956000030041 3963737.905999999028 60382.728502549 2024-03-13T17:29:02.620241+00:00 19994330.291999999434 29000000.037999991328 27870000.041999999434 3967261.962999999989 60382.728514203 2024-03-13T17:29:03.627119+00:00 19994330.289999991655 29000000.000000000000 27869999.958000000566 3971283.061000001151 60382.728525673 2024-03-13T17:29:04.618125+00:00 19994330.292000029236 29000000.016999959946 27870000.000000000000 3965496.905999999028 60382.728537332 2024-03-13T17:29:05.625501+00:00 19994330.290999978781 28999999.945000048727 27869999.968999978155 3968382.107000004966 60382.728548808 2024-03-13T17:29:06.617004+00:00 19994330.288000021130 29000000.031999949366 27870000.033999979496 3967804.938999996055 60382.728560462 2024-03-13T17:29:07.623883+00:00 19994330.290999978781 29000000.003000020981 27870000.031000021845 3967715.947000003885 60382.728572121 2024-03-13T17:29:08.631259+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3967528.028999999166 60382.728583597 2024-03-13T17:29:09.622761+00:00 19994330.291999999434 29000000.061999920756 27870000.115000009537 3955183.075999998022 60382.728595250 2024-03-13T17:29:10.629640+00:00 19994330.291000008583 28999999.945000048727 27869999.889000058174 3965767.045000001788 60382.728606726 2024-03-13T17:29:11.621144+00:00 19994330.290000021458 28999999.988000039011 27870000.005999919027 3964528.905999995768 60382.728618380 2024-03-13T17:29:12.628023+00:00 19994330.289999961853 29000000.039999961853 27870000.070000048727 3963483.955000006128 60382.728629855 2024-03-13T17:29:13.619526+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3967309.063999996055 60382.728641509 2024-03-13T17:29:14.626405+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3964864.964000002015 60382.728652985 2024-03-13T17:29:15.617909+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3965617.971000000834 60382.728664638 2024-03-13T17:29:16.624788+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3967441.077999994159 60382.728676114 2024-03-13T17:29:17.616291+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3964174.916000009049 60382.728687774 2024-03-13T17:29:18.623667+00:00 19994330.288999971002 29000000.013999998569 27870000.059000018984 3964409.995999991894 60382.728699428 2024-03-13T17:29:19.630545+00:00 19994330.293000038713 28999999.987999990582 27869999.953999999911 3963256.995000004768 60382.728710898 2024-03-13T17:29:20.621552+00:00 19994330.292999979109 28999999.997000008821 27869999.988000039011 3967318.133000000846 60382.728722557 2024-03-13T17:29:21.628928+00:00 19994330.288999971002 29000000.000999998301 27870000.025999899954 3964053.923999994993 60382.728734027 2024-03-13T17:29:22.619935+00:00 19994330.287999991328 28999999.973000001162 27869999.951000090688 3966480.945000008214 60382.728745686 2024-03-13T17:29:23.627310+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3967303.974999994040 60382.728757162 2024-03-13T17:29:24.618815+00:00 19994330.290000081062 29000000.021000001580 27870000.029999971390 3967714.067000002135 60382.728768816 2024-03-13T17:29:25.625692+00:00 19994330.291000008583 29000000.034000009298 27869999.985999941826 3963162.034999995958 60382.728780292 2024-03-13T17:29:26.617196+00:00 19994330.291999939829 28999999.951999988407 27869999.979000091553 3968176.988000005018 60382.728791946 2024-03-13T17:29:27.624076+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3963164.913000002969 60382.728803605 2024-03-13T17:29:28.631450+00:00 19994330.287999991328 28999999.966000020504 27870000.019999980927 3962977.143999993801 60382.728815075 2024-03-13T17:29:29.622457+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3961557.923000007868 60382.728826734 2024-03-13T17:29:30.629833+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3966336.025000005960 60382.728838210 2024-03-13T17:29:31.621336+00:00 19994330.289000030607 28999999.993000030518 27869999.975000001490 3961518.958999990951 60382.728849869 2024-03-13T17:29:32.628712+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3966884.027999997139 60382.728861339 2024-03-13T17:29:33.619719+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3971651.969999998808 60382.728872999 2024-03-13T17:29:34.627093+00:00 19994330.292000059038 28999999.982999980450 27869999.964000001550 3965746.074000000954 60382.728884469 2024-03-13T17:29:35.618100+00:00 19994330.289000030607 28999999.979000028223 27870000.030999988317 3969932.909000008833 60382.728896128 2024-03-13T17:29:36.625476+00:00 19994330.292999979109 29000000.034000039101 27870000.022000011057 3962045.086999983061 60382.728907598 2024-03-13T17:29:37.616483+00:00 19994330.289999961853 28999999.975999951363 27869999.930999990553 3961848.905000001192 60382.728919257 2024-03-13T17:29:38.623858+00:00 19994330.287999991328 28999999.958999991417 27869999.961999978870 3962445.011999994982 60382.728930911 2024-03-13T17:29:39.630737+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3964326.050999999046 60382.728942387 2024-03-13T17:29:40.622240+00:00 19994330.288999918848 28999999.993000030518 27869999.992000039667 3964599.001000016928 60382.728954046 2024-03-13T17:29:41.629617+00:00 19994330.292999979109 29000000.028000000864 27870000.025999959558 3965447.958999990951 60382.728965516 2024-03-13T17:29:42.620623+00:00 19994330.292000059038 29000000.002999901772 27870000.037999991328 3964927.024000018835 60382.728977176 2024-03-13T17:29:43.627999+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3960495.001999973785 60382.728988646 2024-03-13T17:29:44.619005+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3965919.034000008833 60382.729000305 2024-03-13T17:29:45.626380+00:00 19994330.287999991328 29000000.020999908447 27870000.055999990553 3966331.900000005960 60382.729011781 2024-03-13T17:29:46.617884+00:00 19994330.289000030607 28999999.989000078291 27869999.961000028998 3969673.090999991167 60382.729023435 2024-03-13T17:29:47.624763+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3968368.062999994028 60382.729034910 2024-03-13T17:29:48.616266+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3964240.916000009049 60382.729046564 2024-03-13T17:29:49.623145+00:00 19994330.289999999106 28999999.967999938875 27870000.018999930471 3965680.958000003826 60382.729058224 2024-03-13T17:29:50.630520+00:00 19994330.293000001460 29000000.022000070661 27869999.967000011355 3962318.085000007879 60382.729069700 2024-03-13T17:29:51.622024+00:00 19994330.296999998391 29000000.008999940008 27870000.022999998182 3963054.841999977827 60382.729081359 2024-03-13T17:29:52.629403+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3965191.171000003815 60382.729092829 2024-03-13T17:29:53.620406+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3966888.023000001907 60382.729104483 2024-03-13T17:29:54.627285+00:00 19994330.290000010282 28999999.978000041097 27869999.975999951363 3969193.904000014067 60382.729115958 2024-03-13T17:29:55.618789+00:00 19994330.289000000805 29000000.008999999613 27870000.039000030607 3965108.988000005018 60382.729127618 2024-03-13T17:29:56.626164+00:00 19994330.289000000805 29000000.011000011116 27869999.987999919802 3966568.968999981880 60382.729139088 2024-03-13T17:29:57.617171+00:00 19994330.289999991655 28999999.980999991298 27869999.997000098228 3961258.094999998808 60382.729150741 2024-03-13T17:29:58.624050+00:00 19994330.296000000089 29000000.037999998778 27870000.054000020027 3967204.969999998808 60382.729162217 2024-03-13T17:29:59.615554+00:00 19994330.289999991655 29000000.001999989152 27870000.005999919027 3965841.069000006188 60382.729173876 2024-03-13T17:30:00.622928+00:00 19994330.289999991655 28999999.962999999523 27869999.953000068665 3970007.948000013828 60382.729185530 2024-03-13T17:30:01.629809+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3968457.984999984968 60382.729197006 2024-03-13T17:30:02.621311+00:00 19994330.290000021458 29000000.018999990076 27870000.012000080198 3964214.997999995947 60382.729208659 2024-03-13T17:30:03.628190+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3962617.018000007141 60382.729220135 2024-03-13T17:30:04.619693+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3966140.994000018109 60382.729231795 2024-03-13T17:30:05.627068+00:00 19994330.296000000089 29000000.017000019550 27870000.003000020981 3962315.962999999989 60382.729243265 2024-03-13T17:30:06.618075+00:00 19994330.287000000477 28999999.997999969870 27870000.052999969572 3966075.042999982834 60382.729254924 2024-03-13T17:30:07.625450+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3969620.977999985218 60382.729266394 2024-03-13T17:30:08.616458+00:00 19994330.288999971002 28999999.988999959081 27869999.957000020891 3964075.000999987125 60382.729278054 2024-03-13T17:30:09.623833+00:00 19994330.289000030607 28999999.990000009537 27870000.067000001669 3963908.919000030030 60382.729289523 2024-03-13T17:30:10.614840+00:00 19994330.288999971002 29000000.022000011057 27869999.945000000298 3961750.176999986172 60382.729301183 2024-03-13T17:30:11.622216+00:00 19994330.292999979109 28999999.985000010580 27869999.993000008166 3962490.974000037182 60382.729312843 2024-03-13T17:30:12.629593+00:00 19994330.291000008583 29000000.011999960989 27870000.008999988437 3966281.929999948014 60382.729324318 2024-03-13T17:30:13.621094+00:00 19994330.291000008583 29000000.015000049025 27870000.037000000477 3966377.067000031006 60382.729335972 2024-03-13T17:30:14.627973+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3964393.864000021946 60382.729347448 2024-03-13T17:30:15.619477+00:00 19994330.293000038713 29000000.022999998182 27869999.962999999523 3968322.179999948014 60382.729359102 2024-03-13T17:30:16.626356+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3966167.991000055801 60382.729370577 2024-03-13T17:30:17.617860+00:00 19994330.292999979109 29000000.000000000000 27870000.002000000328 3964947.879999995232 60382.729382231 2024-03-13T17:30:18.624738+00:00 19994330.287999991328 28999999.993999961764 27869999.974999990314 3968674.094999969006 60382.729393707 2024-03-13T17:30:19.616241+00:00 19994330.291999939829 29000000.020000100136 27870000.022000011057 3967452.942000031006 60382.729405366 2024-03-13T17:30:20.623616+00:00 19994330.290000081062 28999999.977999929339 27870000.037999991328 3974166.056999980938 60382.729417020 2024-03-13T17:30:21.630495+00:00 19994330.291000008583 28999999.976000070572 27869999.963999990374 3966964.864000021946 60382.729428495 2024-03-13T17:30:22.621998+00:00 19994330.291999939829 28999999.995000001043 27869999.983000040054 3967540.078999996185 60382.729440149 2024-03-13T17:30:23.628880+00:00 19994330.287000060081 29000000.013999938965 27869999.972999989986 3970575.942999958992 60382.729451625 2024-03-13T17:30:24.620381+00:00 19994330.291000008583 29000000.028000000864 27870000.069999989122 3965654.080000042915 60382.729463278 2024-03-13T17:30:25.627261+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3966441.926999986172 60382.729474754 2024-03-13T17:30:26.618765+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3965844.087999999989 60382.729486408 2024-03-13T17:30:27.625642+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3964823.964999973774 60382.729497883 2024-03-13T17:30:28.617146+00:00 19994330.289999961853 29000000.029000040144 27870000.021999958903 3967811.951000034809 60382.729509543 2024-03-13T17:30:29.624521+00:00 19994330.293000098318 28999999.967999938875 27869999.952999949455 3965460.066999971867 60382.729521013 2024-03-13T17:30:30.615528+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3968016.990999997128 60382.729532673 2024-03-13T17:30:31.622904+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3965898.993000030983 60382.729544326 2024-03-13T17:30:32.629783+00:00 19994330.288999918848 29000000.011999998242 27870000.011000040919 3969166.954999982845 60382.729555802 2024-03-13T17:30:33.621286+00:00 19994330.290000081062 28999999.981000009924 27869999.940999981016 3965981.013999999035 60382.729567462 2024-03-13T17:30:34.628662+00:00 19994330.291000008583 28999999.987999990582 27870000.054000020027 3961781.004000008106 60382.729578931 2024-03-13T17:30:35.619668+00:00 19994330.284999970347 28999999.998000010848 27869999.960999969393 3964232.008000016212 60382.729590591 2024-03-13T17:30:36.627043+00:00 19994330.296999931335 28999999.998999979347 27870000.014000058174 3966681.013999999035 60382.729602061 2024-03-13T17:30:37.618050+00:00 19994330.290000081062 29000000.004000011832 27870000.016000028700 3966005.026999949943 60382.729613714 2024-03-13T17:30:38.624930+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3963326.949000000954 60382.729625190 2024-03-13T17:30:39.616433+00:00 19994330.290999889374 29000000.025000009686 27870000.005999919027 3964733.979000031948 60382.729636850 2024-03-13T17:30:40.623808+00:00 19994330.289000030607 29000000.008999969810 27869999.958999991417 3964329.060999989975 60382.729648320 2024-03-13T17:30:41.614816+00:00 19994330.291000008583 28999999.997000038624 27870000.006000038236 3966513.917999982834 60382.729659979 2024-03-13T17:30:42.622191+00:00 19994330.289999961853 28999999.992999970913 27869999.996999979019 3963847.020000040997 60382.729671638 2024-03-13T17:30:43.629571+00:00 19994330.289999999106 28999999.999000009149 27870000.006999969482 3965420.103999971878 60382.729683109 2024-03-13T17:30:44.620573+00:00 19994330.287999998778 29000000.022000011057 27870000.009000059217 3969308.937000035774 60382.729694768 2024-03-13T17:30:45.627949+00:00 19994330.296000000089 28999999.962000008672 27869999.958999991417 3969852.034999967087 60382.729706238 2024-03-13T17:30:46.618955+00:00 19994330.287999998778 29000000.042999979109 27870000.098999980837 3964118.956000030041 60382.729717897 2024-03-13T17:30:47.626330+00:00 19994330.290000010282 28999999.975000020117 27869999.962000008672 3970165.976999998093 60382.729729367 2024-03-13T17:30:48.617338+00:00 19994330.289000000805 28999999.998999949545 27869999.954999990761 3961520.995000004768 60382.729741027 2024-03-13T17:30:49.624714+00:00 19994330.289000000805 28999999.962000008672 27869999.956999998540 3968227.050999999046 60382.729752502 2024-03-13T17:30:50.616217+00:00 19994330.292999979109 29000000.032000008970 27870000.055999990553 3963484.964999973774 60382.729764156 2024-03-13T17:30:51.623095+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3963880.037000000011 60382.729775626 2024-03-13T17:30:52.614102+00:00 19994330.290999978781 28999999.962000008672 27869999.971000019461 3963957.995999991894 60382.729787285 2024-03-13T17:30:53.621477+00:00 19994330.296000000089 29000000.052000049502 27870000.037999991328 3964718.003000020981 60382.729798945 2024-03-13T17:30:54.628855+00:00 19994330.288000021130 28999999.985000010580 27870000.011999990791 3966710.016999959946 60382.729810415 2024-03-13T17:30:55.619860+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3970751.905000030994 60382.729822075 2024-03-13T17:30:56.627235+00:00 19994330.287000000477 29000000.024999979883 27870000.025999989361 3966208.082000017166 60382.729833550 2024-03-13T17:30:57.618740+00:00 19994330.294999960810 28999999.963000059128 27869999.998000029474 3967128.004999995232 60382.729845204 2024-03-13T17:30:58.625618+00:00 19994330.287000000477 29000000.003000020981 27869999.984999950975 3965713.963999987114 60382.729856674 2024-03-13T17:30:59.616625+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3967803.918999969959 60382.729868333 2024-03-13T17:31:00.624000+00:00 19994330.296000000089 29000000.037999991328 27869999.963999990374 3965013.036000012886 60382.729879803 2024-03-13T17:31:01.615007+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3968378.042999982834 60382.729891463 2024-03-13T17:31:02.622384+00:00 19994330.291000008583 28999999.959999918938 27869999.955999970436 3968552.041000009049 60382.729903122 2024-03-13T17:31:03.629758+00:00 19994330.287999991328 29000000.061000108719 27870000.057000041008 3967181.853000044823 60382.729914592 2024-03-13T17:31:04.620765+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3963977.080999969970 60382.729926252 2024-03-13T17:31:05.628140+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3966184.032000004780 60382.729937722 2024-03-13T17:31:06.619148+00:00 19994330.291999999434 29000000.016000028700 27870000.044999960810 3966941.968999981880 60382.729949381 2024-03-13T17:31:07.626522+00:00 19994330.292999979109 28999999.986999988556 27869999.945000048727 3964188.969000041019 60382.729960857 2024-03-13T17:31:08.618026+00:00 19994330.288999971002 29000000.026000019163 27870000.075000051409 3967469.002999960911 60382.729972511 2024-03-13T17:31:09.624905+00:00 19994330.292000059038 28999999.949999999255 27869999.963999990374 3966293.941000043880 60382.729983980 2024-03-13T17:31:10.615912+00:00 19994330.291000008583 29000000.002999998629 27869999.973999980837 3971232.193999946117 60382.729995640 2024-03-13T17:31:11.623287+00:00 19994330.286999940872 29000000.050000000745 27870000.057999968529 3969029.935000001919 60382.730007116 2024-03-13T17:31:12.614792+00:00 19994330.290000081062 28999999.945999991149 27869999.958000060171 3967070.045000075828 60382.730018769 2024-03-13T17:31:13.621669+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3970053.972000002861 60382.730030429 2024-03-13T17:31:14.629047+00:00 19994330.291999939829 29000000.030999988317 27870000.039000030607 3964628.889999986161 60382.730041904 2024-03-13T17:31:15.620549+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3968133.107999920845 60382.730053558 2024-03-13T17:31:16.627427+00:00 19994330.289999961853 29000000.017999980599 27869999.978999968618 3967058.972000002861 60382.730065034 2024-03-13T17:31:17.618930+00:00 19994330.294000029564 29000000.004000011832 27869999.991000059992 3965323.090000032913 60382.730076687 2024-03-13T17:31:18.625810+00:00 19994330.286000009626 29000000.007000029087 27870000.046999931335 3966075.883000016212 60382.730088163 2024-03-13T17:31:19.617313+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3968573.008999944199 60382.730099823 2024-03-13T17:31:20.624689+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3964755.976999998093 60382.730111293 2024-03-13T17:31:21.615695+00:00 19994330.291999939829 28999999.970000028610 27869999.985000010580 3967042.985000013839 60382.730122952 2024-03-13T17:31:22.623070+00:00 19994330.291000008583 29000000.022999938577 27870000.016000028700 3964844.049000024796 60382.730134422 2024-03-13T17:31:23.614078+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3968944.990000010002 60382.730146082 2024-03-13T17:31:24.621452+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3962744.986999989022 60382.730157735 2024-03-13T17:31:25.628332+00:00 19994330.287999991328 29000000.002000030130 27869999.962000008672 3967873.024000049103 60382.730169211 2024-03-13T17:31:26.619835+00:00 19994330.287999991328 28999999.982999980450 27869999.997000001371 3963977.985999941826 60382.730180871 2024-03-13T17:31:27.627210+00:00 19994330.294000029564 28999999.987999979407 27869999.993000000715 3966922.972000002861 60382.730192340 2024-03-13T17:31:28.618217+00:00 19994330.287000060081 29000000.031000021845 27869999.986999999732 3962778.059000014793 60382.730204000 2024-03-13T17:31:29.625593+00:00 19994330.289999961853 29000000.006999969482 27870000.057999998331 3970762.930999993812 60382.730215470 2024-03-13T17:31:30.616600+00:00 19994330.292999979109 29000000.004000071436 27870000.002000000328 3964985.945000051986 60382.730227130 2024-03-13T17:31:31.623976+00:00 19994330.289999961853 28999999.988999959081 27869999.993999991566 3968498.945999979973 60382.730238599 2024-03-13T17:31:32.614982+00:00 19994330.292000059038 29000000.016000028700 27870000.025000009686 3967177.237999916077 60382.730250259 2024-03-13T17:31:33.622357+00:00 19994330.289000030607 28999999.972999930382 27869999.958000000566 3968572.966000080109 60382.730261918 2024-03-13T17:31:34.629733+00:00 19994330.288999918848 28999999.971000079066 27869999.951000008732 3964790.959999918938 60382.730273388 2024-03-13T17:31:35.620740+00:00 19994330.290000081062 29000000.038999918848 27870000.031999979168 3968490.980000019073 60382.730285048 2024-03-13T17:31:36.628116+00:00 19994330.291999999434 29000000.044000029564 27870000.050000008196 3963931.072000027169 60382.730296518 2024-03-13T17:31:37.619122+00:00 19994330.287999998778 28999999.960999969393 27869999.966000020504 3964284.935999989975 60382.730308177 2024-03-13T17:31:38.626498+00:00 19994330.291999999434 28999999.999000068754 27869999.962000008672 3963021.065999985207 60382.730319647 2024-03-13T17:31:39.617504+00:00 19994330.289000000805 28999999.967000011355 27870000.018000010401 3967303.965000032913 60382.730331306 2024-03-13T17:31:40.624880+00:00 19994330.289000000805 29000000.018999930471 27870000.024999979883 3964988.060999989975 60382.730342777 2024-03-13T17:31:41.615887+00:00 19994330.295000001788 28999999.994000080973 27870000.013000011444 3960934.949000000954 60382.730354436 2024-03-13T17:31:42.623263+00:00 19994330.286999989301 29000000.033999919891 27869999.981000009924 3961857.899999976158 60382.730365911 2024-03-13T17:31:43.614765+00:00 19994330.288000021130 28999999.966000080109 27870000.050999999046 3964191.052000045776 60382.730377565 2024-03-13T17:31:44.621645+00:00 19994330.291000008583 29000000.036999940872 27869999.977000001818 3968458.975000023842 60382.730389225 2024-03-13T17:31:45.629021+00:00 19994330.293999999762 28999999.960000038147 27869999.951000031084 3968490.044999957085 60382.730400695 2024-03-13T17:31:46.620027+00:00 19994330.288999971002 29000000.011999998242 27870000.028999920934 3966566.962000011932 60382.730412354 2024-03-13T17:31:47.627402+00:00 19994330.289000000805 29000000.004000000656 27870000.011000040919 3969773.952999948990 60382.730423830 2024-03-13T17:31:48.618905+00:00 19994330.293000008911 29000000.028000000864 27870000.009999990463 3963502.155000091065 60382.730435484 2024-03-13T17:31:49.625785+00:00 19994330.287000000477 28999999.971000000834 27870000.018000010401 3964502.902999997139 60382.730446959 2024-03-13T17:31:50.617288+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3962123.986999989022 60382.730458619 2024-03-13T17:31:51.624664+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3967002.009999989998 60382.730470089 2024-03-13T17:31:52.615671+00:00 19994330.289000030607 28999999.970999989659 27870000.018000010401 3966818.014999986161 60382.730481748 2024-03-13T17:31:53.623046+00:00 19994330.291999999434 29000000.000999990851 27869999.986999988556 3964652.026000022888 60382.730493218 2024-03-13T17:31:54.614054+00:00 19994330.292999979109 28999999.996000021696 27869999.970000028610 3967392.018000007141 60382.730504878 2024-03-13T17:31:55.621428+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3967796.908999919891 60382.730516532 2024-03-13T17:31:56.628307+00:00 19994330.290000021458 29000000.013000011444 27870000.044000029564 3967969.992000102997 60382.730528007 2024-03-13T17:31:57.619810+00:00 19994330.291999999434 28999999.995999988168 27869999.973999980837 3963857.029999970924 60382.730539661 2024-03-13T17:31:58.626689+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3966503.995000004768 60382.730551137 2024-03-13T17:31:59.618193+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3962839.085999966133 60382.730562790 2024-03-13T17:32:00.625071+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3967880.934999942780 60382.730574266 2024-03-13T17:32:01.616575+00:00 19994330.294999960810 29000000.011000040919 27870000.026999950409 3966038.020000100136 60382.730585920 2024-03-13T17:32:02.623454+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3966669.041000009049 60382.730597395 2024-03-13T17:32:03.614957+00:00 19994330.287999991328 28999999.987999979407 27869999.981000069529 3966496.909999967087 60382.730609055 2024-03-13T17:32:04.622334+00:00 19994330.295000080019 28999999.982999980450 27869999.981999989599 3962893.036999940872 60382.730620525 2024-03-13T17:32:05.613341+00:00 19994330.286000009626 29000000.020000100136 27870000.070999998599 3962060.092000008095 60382.730632184 2024-03-13T17:32:06.620716+00:00 19994330.291999939829 28999999.995999928564 27870000.014999989420 3964385.907999991905 60382.730643838 2024-03-13T17:32:07.627594+00:00 19994330.284000039101 28999999.968999978155 27869999.921000000089 3965928.074000000954 60382.730655313 2024-03-13T17:32:08.619099+00:00 19994330.294999960810 29000000.029999971390 27870000.026999998838 3964227.924000024796 60382.730666967 2024-03-13T17:32:09.625977+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3963561.000000000000 60382.730678443 2024-03-13T17:32:10.617480+00:00 19994330.292999979109 28999999.988000039011 27869999.974999990314 3962471.948000072967 60382.730690103 2024-03-13T17:32:11.624861+00:00 19994330.289000030607 28999999.998000029474 27869999.992000009865 3966162.133999944199 60382.730701572 2024-03-13T17:32:12.615862+00:00 19994330.289999961853 29000000.000000000000 27870000.056999981403 3966857.886999965180 60382.730713226 2024-03-13T17:32:13.622741+00:00 19994330.287999991328 28999999.995999928564 27869999.951000008732 3964628.031000018120 60382.730724702 2024-03-13T17:32:14.614245+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3960493.120000004768 60382.730736356 2024-03-13T17:32:15.621124+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3967993.902999997139 60382.730748015 2024-03-13T17:32:16.628500+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3963024.993000030983 60382.730759491 2024-03-13T17:32:17.620002+00:00 19994330.292000059038 28999999.995999928564 27869999.955000039190 3969359.990000010002 60382.730771144 2024-03-13T17:32:18.626881+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3968512.889999986161 60382.730782620 2024-03-13T17:32:19.618384+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3966080.067000031006 60382.730794280 2024-03-13T17:32:20.625760+00:00 19994330.290000081062 29000000.003000020981 27870000.017999950796 3965810.018000007141 60382.730805750 2024-03-13T17:32:21.616767+00:00 19994330.289999961853 29000000.009999990463 27870000.020000040531 3965345.975999950897 60382.730817409 2024-03-13T17:32:22.624142+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3967194.090000032913 60382.730828879 2024-03-13T17:32:23.615149+00:00 19994330.292999979109 29000000.039999999106 27870000.032000008970 3964752.037999988068 60382.730840539 2024-03-13T17:32:24.622525+00:00 19994330.287000060081 28999999.958000000566 27869999.948000069708 3969126.949000000954 60382.730852014 2024-03-13T17:32:25.614028+00:00 19994330.288999918848 29000000.015000000596 27870000.016999959946 3970203.049999951851 60382.730863668 2024-03-13T17:32:26.620907+00:00 19994330.295000080019 29000000.019000008702 27869999.978999968618 3967156.915000081062 60382.730875327 2024-03-13T17:32:27.628282+00:00 19994330.286999940872 28999999.966999989003 27870000.001999970526 3967632.988999962807 60382.730886797 2024-03-13T17:32:28.619289+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3964874.028999925125 60382.730898457 2024-03-13T17:32:29.626667+00:00 19994330.291000008583 28999999.993000000715 27869999.955999970436 3974214.947000027169 60382.730909932 2024-03-13T17:32:30.618168+00:00 19994330.289999999106 29000000.052000019699 27870000.054000020027 3965137.029999970924 60382.730921586 2024-03-13T17:32:31.625047+00:00 19994330.289000000805 28999999.969999969006 27869999.970999959856 3968935.020000100136 60382.730933062 2024-03-13T17:32:32.616550+00:00 19994330.289000000805 29000000.019000049680 27870000.048000101000 3964692.002999901772 60382.730944721 2024-03-13T17:32:33.623925+00:00 19994330.293000001460 29000000.001999970526 27869999.972999930382 3963467.027999997139 60382.730956191 2024-03-13T17:32:34.614932+00:00 19994330.287999998778 28999999.989000018686 27870000.006999969482 3967142.993000030983 60382.730967851 2024-03-13T17:32:35.622307+00:00 19994330.293999999762 28999999.972999989986 27869999.979000091553 3967781.004999995232 60382.730979321 2024-03-13T17:32:36.613315+00:00 19994330.288000021130 29000000.022000011057 27870000.025999899954 3968246.039000033867 60382.730990980 2024-03-13T17:32:37.620691+00:00 19994330.288999971002 28999999.973999980837 27869999.966000080109 3968866.827000021935 60382.731002634 2024-03-13T17:32:38.627569+00:00 19994330.288000021130 29000000.022999998182 27870000.031000021845 3964145.120000004768 60382.731014110 2024-03-13T17:32:39.619072+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3968689.051999927033 60382.731025763 2024-03-13T17:32:40.625953+00:00 19994330.293999999762 28999999.989000018686 27869999.940000060946 3967147.951000093948 60382.731037239 2024-03-13T17:32:41.617454+00:00 19994330.290999978781 28999999.986999928951 27870000.028000000864 3968042.035999894142 60382.731048899 2024-03-13T17:32:42.624831+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3968667.911000012886 60382.731060368 2024-03-13T17:32:43.615837+00:00 19994330.293999969959 29000000.016000028700 27870000.026999998838 3970534.080000042915 60382.731072028 2024-03-13T17:32:44.623212+00:00 19994330.287000000477 28999999.998000029474 27869999.997000001371 3965544.021999955177 60382.731083498 2024-03-13T17:32:45.614220+00:00 19994330.288000050932 28999999.983000040054 27870000.018999990076 3967516.945000051986 60382.731095158 2024-03-13T17:32:46.621595+00:00 19994330.287999991328 29000000.026999950409 27869999.973000001162 3966263.001999973785 60382.731106633 2024-03-13T17:32:47.613099+00:00 19994330.294999960810 29000000.008999940008 27870000.043000001460 3962042.980000019073 60382.731118287 2024-03-13T17:32:48.619977+00:00 19994330.289000030607 28999999.985000010580 27869999.974999990314 3964119.935999989975 60382.731129946 2024-03-13T17:32:49.627352+00:00 19994330.291999999434 29000000.032000061125 27870000.021000001580 3967463.057000041008 60382.731141416 2024-03-13T17:32:50.618359+00:00 19994330.290000021458 28999999.998999949545 27869999.982000019401 3966101.934000014793 60382.731153076 2024-03-13T17:32:51.625735+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3961341.126999973785 60382.731164546 2024-03-13T17:32:52.616742+00:00 19994330.293999969959 29000000.019000049680 27870000.011999990791 3965331.039000033867 60382.731176205 2024-03-13T17:32:53.624117+00:00 19994330.287000000477 29000000.047000050545 27870000.055999990553 3967392.899999976158 60382.731187675 2024-03-13T17:32:54.615125+00:00 19994330.290000021458 28999999.950999978930 27869999.990000009537 3964418.963999987114 60382.731199334 2024-03-13T17:32:55.622499+00:00 19994330.291999999434 28999999.995999928564 27869999.987999979407 3966976.044000030030 60382.731210805 2024-03-13T17:32:56.613506+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3965522.959999918938 60382.731222464 2024-03-13T17:32:57.620882+00:00 19994330.294999960810 28999999.978000041097 27869999.981999989599 3967717.149999976158 60382.731234123 2024-03-13T17:32:58.628258+00:00 19994330.285000089556 29000000.040999889374 27870000.025000039488 3966324.946000099182 60382.731245593 2024-03-13T17:32:59.619264+00:00 19994330.292999979109 28999999.976000070572 27869999.979999959469 3963860.988999962807 60382.731257253 2024-03-13T17:33:00.626639+00:00 19994330.287999991328 29000000.017000000924 27870000.032000008970 3964845.077999948990 60382.731268723 2024-03-13T17:33:01.617647+00:00 19994330.292000059038 29000000.013999998569 27870000.028999980539 3966117.887000083923 60382.731280382 2024-03-13T17:33:02.625023+00:00 19994330.289999961853 28999999.978000011295 27869999.983000040054 3964562.000000000000 60382.731291852 2024-03-13T17:33:03.616029+00:00 19994330.287999991328 29000000.006000000983 27869999.970999959856 3968732.972000002861 60382.731303512 2024-03-13T17:33:04.623404+00:00 19994330.294999960810 29000000.011000011116 27869999.996000051498 3963723.041999936104 60382.731314987 2024-03-13T17:33:05.614907+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3968176.935000061989 60382.731326641 2024-03-13T17:33:06.621786+00:00 19994330.292000059038 29000000.021000001580 27870000.059999939054 3967088.136999965180 60382.731338117 2024-03-13T17:33:07.613290+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3967251.832999945153 60382.731349770 2024-03-13T17:33:08.620170+00:00 19994330.289000030607 28999999.984000030905 27869999.973000049591 3967146.091000080109 60382.731361430 2024-03-13T17:33:09.627544+00:00 19994330.286999940872 29000000.015999969095 27870000.003999948502 3967048.064999938011 60382.731372906 2024-03-13T17:33:10.619047+00:00 19994330.292000059038 28999999.999000009149 27870000.057000041008 3967874.032999991905 60382.731384560 2024-03-13T17:33:11.625928+00:00 19994330.294999960810 28999999.977000001818 27869999.955999970436 3967387.865000010002 60382.731396035 2024-03-13T17:33:12.617431+00:00 19994330.292999979109 29000000.023999989033 27870000.014999989420 3961245.967000008095 60382.731407689 2024-03-13T17:33:13.624309+00:00 19994330.287999991328 28999999.951000031084 27869999.960000038147 3963035.093999981880 60382.731419165 2024-03-13T17:33:14.615814+00:00 19994330.292000059038 29000000.048999968916 27870000.046000000089 3968526.045000075828 60382.731430818 2024-03-13T17:33:15.622692+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3963484.950999975204 60382.731442294 2024-03-13T17:33:16.614195+00:00 19994330.289000030607 29000000.020999971777 27870000.042999979109 3961340.952000021935 60382.731453953 2024-03-13T17:33:17.621570+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3964221.985000013839 60382.731465423 2024-03-13T17:33:18.612578+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3967011.087000011932 60382.731477083 2024-03-13T17:33:19.619952+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3965795.909999967087 60382.731488736 2024-03-13T17:33:20.626832+00:00 19994330.290000081062 28999999.975000020117 27870000.051999930292 3963671.041000009049 60382.731500212 2024-03-13T17:33:21.618335+00:00 19994330.288999918848 28999999.998999949545 27869999.927000049502 3963154.011999965180 60382.731511872 2024-03-13T17:33:22.625710+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3965782.907999991905 60382.731523341 2024-03-13T17:33:23.616717+00:00 19994330.291000008583 29000000.029000040144 27870000.032999999821 3966135.067000031006 60382.731535001 2024-03-13T17:33:24.624092+00:00 19994330.289000000805 28999999.996999979019 27869999.978000000119 3962800.011999965180 60382.731546471 2024-03-13T17:33:25.615100+00:00 19994330.290999989957 28999999.990999940783 27870000.032000008970 3966590.001999973785 60382.731558131 2024-03-13T17:33:26.622475+00:00 19994330.290000010282 29000000.003000020981 27869999.978999998420 3965043.995000004768 60382.731569600 2024-03-13T17:33:27.613482+00:00 19994330.293999999762 28999999.978999968618 27870000.004999998957 3964875.930999993812 60382.731581260 2024-03-13T17:33:28.620857+00:00 19994330.287999998778 29000000.014999989420 27870000.011000011116 3964100.166999999899 60382.731592730 2024-03-13T17:33:29.611864+00:00 19994330.291999980807 29000000.006000038236 27869999.959999978542 3961904.819999998901 60382.731604389 2024-03-13T17:33:30.619239+00:00 19994330.287000000477 28999999.993999961764 27870000.057999998331 3961421.010999999940 60382.731616049 2024-03-13T17:33:31.626616+00:00 19994330.290000021458 29000000.009000059217 27870000.003000020981 3961315.044999999925 60382.731627519 2024-03-13T17:33:32.617623+00:00 19994330.296000000089 28999999.991999980062 27869999.934999998659 3963962.021000002045 60382.731639178 2024-03-13T17:33:33.624998+00:00 19994330.285000000149 28999999.983999971300 27869999.991000000387 3965631.994999996852 60382.731650654 2024-03-13T17:33:34.616500+00:00 19994330.294999990612 29000000.004999998957 27870000.052999969572 3962054.009000002872 60382.731662308 2024-03-13T17:33:35.623379+00:00 19994330.289999991655 29000000.019000049680 27869999.998000029474 3966106.019999995828 60382.731673778 2024-03-13T17:33:36.614386+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3967136.012000001967 60382.731685437 2024-03-13T17:33:37.621762+00:00 19994330.290000021458 29000000.054999999702 27870000.017000019550 3964970.946000001859 60382.731696913 2024-03-13T17:33:38.613265+00:00 19994330.288999971002 28999999.951999999583 27869999.974000040442 3964332.096999994945 60382.731708567 2024-03-13T17:33:39.620145+00:00 19994330.290000021458 29000000.000999998301 27870000.013999998569 3964295.884000002872 60382.731720226 2024-03-13T17:33:40.627519+00:00 19994330.290000021458 28999999.981999989599 27869999.945999979973 3968147.069999999832 60382.731731696 2024-03-13T17:33:41.618527+00:00 19994330.289999961853 29000000.056000009179 27870000.049999948591 3964057.044000000227 60382.731743355 2024-03-13T17:33:42.625903+00:00 19994330.294000029564 28999999.960999999195 27869999.978000041097 3965260.936999998987 60382.731754825 2024-03-13T17:33:43.616909+00:00 19994330.288999971002 29000000.000000000000 27870000.013999938965 3967896.005999996793 60382.731766485 2024-03-13T17:33:44.624284+00:00 19994330.290000021458 29000000.032000008970 27869999.959000110626 3966696.964000002015 60382.731777955 2024-03-13T17:33:45.615291+00:00 19994330.291999999434 28999999.973999980837 27870000.062999960035 3964439.037000000011 60382.731789614 2024-03-13T17:33:46.622667+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3960962.013999999035 60382.731801090 2024-03-13T17:33:47.614170+00:00 19994330.291000008583 28999999.990000009537 27869999.969000101089 3965275.944000006188 60382.731812743 2024-03-13T17:33:48.621050+00:00 19994330.291000008583 29000000.014999989420 27869999.979999899864 3968673.009999989998 60382.731824219 2024-03-13T17:33:49.612553+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3964631.047000005841 60382.731835879 2024-03-13T17:33:50.619927+00:00 19994330.289000030607 29000000.033999979496 27869999.989000078291 3968198.898000001907 60382.731847533 2024-03-13T17:33:51.626807+00:00 19994330.291999939829 29000000.002000030130 27869999.972999930382 3967272.101999998093 60382.731859008 2024-03-13T17:33:52.618310+00:00 19994330.289000030607 28999999.998999949545 27870000.065000060946 3964355.954999998212 60382.731870662 2024-03-13T17:33:53.625189+00:00 19994330.289999961853 28999999.985000010580 27869999.935999989510 3968755.048999994993 60382.731882138 2024-03-13T17:33:54.616692+00:00 19994330.291000008583 29000000.004000011832 27870000.049999948591 3962770.906000003219 60382.731893791 2024-03-13T17:33:55.623572+00:00 19994330.285000089556 29000000.013000011444 27869999.993000030518 3968874.111000000965 60382.731905267 2024-03-13T17:33:56.615075+00:00 19994330.294999960810 28999999.960999969393 27869999.988999959081 3967339.041999996174 60382.731916926 2024-03-13T17:33:57.622450+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3963607.944000006188 60382.731928397 2024-03-13T17:33:58.613458+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3965570.920000001788 60382.731940056 2024-03-13T17:33:59.620833+00:00 19994330.293999910355 29000000.021999958903 27870000.079000119120 3966991.973000004888 60382.731951526 2024-03-13T17:34:00.611839+00:00 19994330.288000110537 28999999.963999990374 27869999.899999998510 3966040.041999996174 60382.731963186 2024-03-13T17:34:01.619214+00:00 19994330.289999961853 29000000.014000058174 27870000.037999998778 3969727.024000003934 60382.731974845 2024-03-13T17:34:02.626589+00:00 19994330.287999991328 28999999.995999928564 27869999.997999999672 3966552.012999982107 60382.731986315 2024-03-13T17:34:03.617597+00:00 19994330.292000059038 29000000.007000088692 27869999.991999998689 3970401.928000003099 60382.731997974 2024-03-13T17:34:04.624972+00:00 19994330.288999918848 28999999.970999959856 27869999.995999988168 3958524.006999998819 60382.732009444 2024-03-13T17:34:05.615979+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3968727.093000025023 60382.732021104 2024-03-13T17:34:06.623354+00:00 19994330.294000029564 29000000.022999878973 27869999.980999980122 3968896.967999995220 60382.732032574 2024-03-13T17:34:07.614362+00:00 19994330.288999918848 28999999.984000090510 27870000.006000008434 3961572.937999994028 60382.732044233 2024-03-13T17:34:08.621736+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3967015.099999994040 60382.732055709 2024-03-13T17:34:09.613241+00:00 19994330.287000060081 29000000.018000010401 27870000.012999981642 3969327.919000000227 60382.732067362 2024-03-13T17:34:10.620119+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3969034.066000015009 60382.732078838 2024-03-13T17:34:11.611624+00:00 19994330.289999961853 29000000.019000049680 27869999.997999969870 3966942.965999991167 60382.732090492 2024-03-13T17:34:12.618502+00:00 19994330.291000008583 29000000.011000040919 27870000.017000019550 3967863.999000012875 60382.732102151 2024-03-13T17:34:13.625877+00:00 19994330.294000029564 28999999.988999959081 27870000.014999989420 3967533.039999992121 60382.732113621 2024-03-13T17:34:14.616884+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3967803.960999995004 60382.732125281 2024-03-13T17:34:15.624259+00:00 19994330.289999961853 28999999.982999999076 27869999.952000018209 3963768.036000012886 60382.732136751 2024-03-13T17:34:16.615267+00:00 19994330.291000008583 29000000.008000001311 27870000.044000029564 3967368.966999977827 60382.732148410 2024-03-13T17:34:17.622642+00:00 19994330.287999998778 28999999.994999989867 27869999.994999948889 3967544.955999999773 60382.732159880 2024-03-13T17:34:18.613649+00:00 19994330.291999999434 29000000.021999999881 27869999.964000049978 3971596.054000020027 60382.732171540 2024-03-13T17:34:19.621024+00:00 19994330.289999999106 28999999.974999990314 27870000.010999981314 3965454.015999972820 60382.732183015 2024-03-13T17:34:20.612528+00:00 19994330.294000010937 29000000.025000009686 27870000.046000000089 3969433.035000026226 60382.732194669 2024-03-13T17:34:21.619408+00:00 19994330.287000000477 28999999.997999999672 27869999.991000059992 3971226.876999973785 60382.732206329 2024-03-13T17:34:22.626782+00:00 19994330.293999999762 28999999.995000001043 27870000.004999998957 3967313.076000005007 60382.732217798 2024-03-13T17:34:23.617789+00:00 19994330.287999998778 29000000.018000010401 27869999.984999898821 3966212.013999999035 60382.732229458 2024-03-13T17:34:24.625166+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3966031.962000011932 60382.732240928 2024-03-13T17:34:25.616171+00:00 19994330.287000000477 29000000.005999978632 27870000.080000039190 3965605.004000008106 60382.732252588 2024-03-13T17:34:26.623546+00:00 19994330.293000008911 28999999.977000001818 27869999.853000041097 3965374.039999992121 60382.732264057 2024-03-13T17:34:27.614553+00:00 19994330.288999971002 29000000.026000019163 27870000.068999890238 3968195.050999999046 60382.732275717 2024-03-13T17:34:28.621929+00:00 19994330.293000008911 28999999.997999969870 27869999.989000078291 3964631.907999991905 60382.732287187 2024-03-13T17:34:29.612936+00:00 19994330.289000000805 28999999.982999980450 27869999.985999941826 3966749.064999998081 60382.732298846 2024-03-13T17:34:30.620311+00:00 19994330.296999990940 29000000.021000031382 27870000.034000039101 3960867.982000023127 60382.732310322 2024-03-13T17:34:31.611816+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3962420.023999989033 60382.732321976 2024-03-13T17:34:32.618694+00:00 19994330.287000000477 29000000.025000039488 27869999.981999989599 3963256.893000007141 60382.732333635 2024-03-13T17:34:33.626068+00:00 19994330.288999971002 28999999.965999960899 27870000.036000009626 3962619.057999997865 60382.732345105 2024-03-13T17:34:34.617076+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3968025.997999995947 60382.732356764 2024-03-13T17:34:35.624451+00:00 19994330.289000030607 29000000.003999948502 27869999.934999939054 3966820.982999979984 60382.732368240 2024-03-13T17:34:36.615955+00:00 19994330.291999999434 28999999.988000039011 27870000.004999998957 3965141.986000000965 60382.732379894 2024-03-13T17:34:37.622834+00:00 19994330.292999979109 29000000.006000038236 27869999.962000008672 3968009.916000009049 60382.732391364 2024-03-13T17:34:38.613840+00:00 19994330.288999971002 28999999.996999979019 27870000.075000051409 3963853.129000008106 60382.732403023 2024-03-13T17:34:39.621216+00:00 19994330.289000030607 28999999.986000061035 27869999.927999999374 3962648.907000004780 60382.732414499 2024-03-13T17:34:40.612721+00:00 19994330.288999971002 29000000.005999919027 27870000.050000000745 3965528.119000018109 60382.732426153 2024-03-13T17:34:41.619598+00:00 19994330.291000008583 29000000.014000058174 27870000.017999991775 3966406.892999947071 60382.732437628 2024-03-13T17:34:42.611102+00:00 19994330.287000000477 29000000.011999960989 27870000.010000009090 3965318.997000039089 60382.732449282 2024-03-13T17:34:43.617981+00:00 19994330.292000059038 28999999.985000010580 27870000.010000009090 3964875.141999959946 60382.732460942 2024-03-13T17:34:44.625356+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3965815.914000033867 60382.732472411 2024-03-13T17:34:45.616363+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3968175.015999972820 60382.732484071 2024-03-13T17:34:46.623738+00:00 19994330.294999960810 29000000.007000088692 27870000.004999998957 3966753.059000014793 60382.732495547 2024-03-13T17:34:47.615242+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3964634.938000022899 60382.732507200 2024-03-13T17:34:48.622121+00:00 19994330.291000008583 29000000.005999919027 27869999.982000019401 3969731.959999979008 60382.732518676 2024-03-13T17:34:49.613624+00:00 19994330.289000030607 28999999.955000039190 27870000.006999969482 3969143.990999997128 60382.732530330 2024-03-13T17:34:50.620504+00:00 19994330.288999918848 29000000.052999969572 27870000.002000030130 3966870.111999989022 60382.732541806 2024-03-13T17:34:51.612007+00:00 19994330.294000029564 28999999.980999998748 27869999.982999980450 3969281.899000049103 60382.732553459 2024-03-13T17:34:52.618885+00:00 19994330.289999961853 29000000.046000000089 27870000.088999990374 3967315.028999983799 60382.732565119 2024-03-13T17:34:53.626261+00:00 19994330.290000081062 28999999.984999999404 27869999.986000001431 3965799.993999958038 60382.732576595 2024-03-13T17:34:54.617764+00:00 19994330.291000008583 28999999.969000000507 27869999.982999980450 3967968.946000040043 60382.732588248 2024-03-13T17:34:55.624643+00:00 19994330.288999918848 29000000.028000008315 27869999.966000020504 3965769.084999979008 60382.732599724 2024-03-13T17:34:56.616146+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3967404.984000027180 60382.732611383 2024-03-13T17:34:57.623521+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3961524.990999997128 60382.732622853 2024-03-13T17:34:58.614529+00:00 19994330.291000008583 29000000.046000000089 27870000.022000070661 3962947.962999999989 60382.732634513 2024-03-13T17:34:59.621904+00:00 19994330.291000008583 28999999.946000009775 27869999.962000008672 3963648.120000004768 60382.732645983 2024-03-13T17:35:00.612916+00:00 19994330.291999939829 29000000.020000010729 27870000.000999931246 3964987.990000010002 60382.732657642 2024-03-13T17:35:01.620286+00:00 19994330.291000008583 28999999.966999951750 27870000.026000019163 3965634.901999949943 60382.732669112 2024-03-13T17:35:02.611294+00:00 19994330.290000081062 29000000.010000050068 27869999.947999950498 3966980.987000048161 60382.732680771 2024-03-13T17:35:03.618670+00:00 19994330.288999918848 28999999.998999949545 27869999.996000051498 3966907.062999964226 60382.732692425 2024-03-13T17:35:04.625548+00:00 19994330.287999991328 29000000.036000009626 27870000.067000031471 3965158.993000030983 60382.732703901 2024-03-13T17:35:05.617051+00:00 19994330.292000059038 28999999.947000030428 27869999.919000029564 3965936.970999956131 60382.732715555 2024-03-13T17:35:06.623930+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3967225.031000018120 60382.732727030 2024-03-13T17:35:07.615434+00:00 19994330.294000029564 28999999.987999979407 27870000.019999980927 3963024.967000008095 60382.732738690 2024-03-13T17:35:08.622809+00:00 19994330.292999979109 29000000.013999998569 27870000.021000031382 3969082.939000010025 60382.732750160 2024-03-13T17:35:09.613817+00:00 19994330.287000060081 29000000.018999990076 27869999.974999900907 3969524.080999969970 60382.732761819 2024-03-13T17:35:10.621191+00:00 19994330.291999939829 29000000.014000058174 27870000.081000089645 3965897.896000028122 60382.732773289 2024-03-13T17:35:11.612200+00:00 19994330.287999998778 29000000.026999950409 27869999.992999911308 3966579.050999999046 60382.732784949 2024-03-13T17:35:12.619573+00:00 19994330.291999999434 28999999.957999940962 27869999.988000039011 3965348.955999969970 60382.732796418 2024-03-13T17:35:13.610581+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3964639.041000009049 60382.732808078 2024-03-13T17:35:14.617956+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3965019.073000013828 60382.732819732 2024-03-13T17:35:15.624835+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3964667.934000014793 60382.732831208 2024-03-13T17:35:16.616339+00:00 19994330.293999999762 29000000.001999970526 27869999.975000020117 3963491.064000010025 60382.732842861 2024-03-13T17:35:17.623217+00:00 19994330.285000011325 28999999.985000010580 27870000.026000000536 3964745.908999979030 60382.732854337 2024-03-13T17:35:18.614721+00:00 19994330.290999978781 29000000.021000031382 27870000.030999999493 3962028.133000016212 60382.732865991 2024-03-13T17:35:19.621600+00:00 19994330.288000021130 28999999.955000039190 27869999.982999999076 3964510.976999998093 60382.732877466 2024-03-13T17:35:20.613103+00:00 19994330.291999999434 29000000.058999899775 27870000.002000000328 3964813.997999966145 60382.732889120 2024-03-13T17:35:21.619982+00:00 19994330.291999999434 28999999.965000029653 27869999.973999988288 3962355.958999990951 60382.732900596 2024-03-13T17:35:22.611485+00:00 19994330.295000020415 28999999.958000060171 27869999.988999988884 3960538.938000022899 60382.732912250 2024-03-13T17:35:23.618364+00:00 19994330.287000000477 29000000.052999969572 27870000.048000011593 3968166.063000022899 60382.732923909 2024-03-13T17:35:24.625739+00:00 19994330.288999971002 29000000.009999990463 27869999.965999990702 3959601.010999978054 60382.732935379 2024-03-13T17:35:25.616747+00:00 19994330.290000021458 28999999.998999949545 27870000.026000019163 3965949.015999972820 60382.732947038 2024-03-13T17:35:26.624122+00:00 19994330.288999971002 28999999.967000011355 27869999.946999970824 3963588.962999999989 60382.732958514 2024-03-13T17:35:27.615627+00:00 19994330.287999991328 29000000.040000081062 27870000.041000008583 3967044.047000051010 60382.732970168 2024-03-13T17:35:28.622505+00:00 19994330.295000020415 28999999.978000000119 27869999.962000008672 3964126.869999945164 60382.732981644 2024-03-13T17:35:29.614009+00:00 19994330.287999991328 28999999.969000000507 27870000.013999998569 3961202.134000002872 60382.732993297 2024-03-13T17:35:30.620887+00:00 19994330.291000008583 29000000.030999999493 27870000.014999989420 3965674.990000010002 60382.733004773 2024-03-13T17:35:31.612391+00:00 19994330.291999999434 29000000.006999999285 27870000.053000029176 3965874.013000010978 60382.733016427 2024-03-13T17:35:32.619269+00:00 19994330.289000030607 29000000.000000011176 27869999.968999978155 3962960.003000020981 60382.733027902 2024-03-13T17:35:33.610772+00:00 19994330.288999971002 29000000.033999979496 27870000.019999980927 3961367.956999958027 60382.733039562 2024-03-13T17:35:34.618147+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3965470.939000010025 60382.733051216 2024-03-13T17:35:35.625027+00:00 19994330.287999991328 28999999.974999990314 27869999.987999979407 3965780.104000031948 60382.733062691 2024-03-13T17:35:36.616530+00:00 19994330.291000008583 28999999.966000020504 27870000.000000059605 3963197.884999989998 60382.733074345 2024-03-13T17:35:37.623409+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3963710.088999987114 60382.733085821 2024-03-13T17:35:38.614914+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3966327.041000009049 60382.733097480 2024-03-13T17:35:39.622289+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3962298.912999988068 60382.733108950 2024-03-13T17:35:40.613296+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3967020.170000017155 60382.733120610 2024-03-13T17:35:41.620671+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3960935.758000016212 60382.733132080 2024-03-13T17:35:42.611678+00:00 19994330.287000060081 28999999.994000021368 27870000.029999971390 3963153.166999996174 60382.733143739 2024-03-13T17:35:43.619054+00:00 19994330.290999889374 28999999.952000018209 27869999.940000060946 3963644.919999957085 60382.733155209 2024-03-13T17:35:44.610060+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3966566.991999983788 60382.733166868 2024-03-13T17:35:45.617435+00:00 19994330.290000081062 29000000.041999999434 27869999.993000030518 3966519.869000076782 60382.733178522 2024-03-13T17:35:46.624315+00:00 19994330.293999910355 28999999.985000070184 27870000.020999908447 3965351.100999950897 60382.733189998 2024-03-13T17:35:47.615817+00:00 19994330.290000081062 28999999.990999940783 27869999.955000039190 3963774.996999979019 60382.733201652 2024-03-13T17:35:48.622696+00:00 19994330.291999939829 28999999.994000080973 27870000.029000040144 3961413.058000088204 60382.733213128 2024-03-13T17:35:49.614200+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3961686.977999926079 60382.733224787 2024-03-13T17:35:50.621575+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3960979.953999996185 60382.733236257 2024-03-13T17:35:51.612584+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3966183.087000011932 60382.733247916 2024-03-13T17:35:52.619957+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3962493.972000002861 60382.733259386 2024-03-13T17:35:53.610964+00:00 19994330.293000098318 29000000.031000021845 27870000.034000039101 3963159.039000033867 60382.733271046 2024-03-13T17:35:54.618340+00:00 19994330.292999979109 29000000.023999929428 27870000.026000019163 3966480.955999969970 60382.733282516 2024-03-13T17:35:55.609347+00:00 19994330.288999918848 28999999.994000080973 27869999.962999939919 3960996.070000051986 60382.733294175 2024-03-13T17:35:56.616722+00:00 19994330.290000081062 28999999.996999979019 27870000.059000000358 3960225.840999960899 60382.733305829 2024-03-13T17:35:57.623601+00:00 19994330.287999991328 28999999.970999959856 27869999.914999999106 3965423.060999989975 60382.733317304 2024-03-13T17:35:58.615105+00:00 19994330.289999961853 29000000.006000038236 27870000.045000001788 3964589.111999989022 60382.733328964 2024-03-13T17:35:59.622480+00:00 19994330.292000059038 29000000.028000000864 27870000.002000000328 3962272.935999989975 60382.733340434 2024-03-13T17:36:00.613487+00:00 19994330.289999961853 28999999.972999930382 27869999.996000010520 3961587.962000011932 60382.733352093 2024-03-13T17:36:01.620862+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3966550.983000040054 60382.733363569 2024-03-13T17:36:02.612368+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3966284.029999970924 60382.733375223 2024-03-13T17:36:03.619244+00:00 19994330.287999991328 28999999.998000029474 27869999.926999989897 3966259.000000000000 60382.733386699 2024-03-13T17:36:04.610748+00:00 19994330.289999961853 28999999.967000011355 27870000.032000008970 3966215.039000033867 60382.733398352 2024-03-13T17:36:05.617627+00:00 19994330.289000000805 29000000.039999999106 27870000.041000008583 3958880.986999989022 60382.733410012 2024-03-13T17:36:06.625002+00:00 19994330.291999999434 28999999.985999990255 27870000.028000000864 3961829.972999929916 60382.733421487 2024-03-13T17:36:07.616505+00:00 19994330.290999989957 29000000.002999998629 27869999.970000028610 3960349.031000018120 60382.733433141 2024-03-13T17:36:08.623384+00:00 19994330.287000000477 28999999.999000001699 27869999.972999989986 3964385.940999985207 60382.733444617 2024-03-13T17:36:09.614887+00:00 19994330.292000010610 29000000.027000010014 27870000.048999968916 3961195.040000081062 60382.733456270 2024-03-13T17:36:10.621768+00:00 19994330.293999999762 28999999.968999978155 27869999.972999989986 3962748.913999915123 60382.733467746 2024-03-13T17:36:11.613270+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3966821.988000034820 60382.733479406 2024-03-13T17:36:12.620645+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3967463.133000016212 60382.733490875 2024-03-13T17:36:13.611652+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3966316.942000031006 60382.733502530 2024-03-13T17:36:14.618531+00:00 19994330.294999990612 28999999.990000009537 27869999.969000041485 3962749.034999967087 60382.733514005 2024-03-13T17:36:15.610035+00:00 19994330.285000029951 29000000.004000011832 27870000.016999959946 3963939.929999948014 60382.733525659 2024-03-13T17:36:16.616914+00:00 19994330.292999979109 29000000.008000019938 27870000.065000060946 3960073.998000026215 60382.733537318 2024-03-13T17:36:17.624289+00:00 19994330.295000020415 28999999.991000000387 27869999.935999989510 3962556.078000069130 60382.733548788 2024-03-13T17:36:18.615296+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3962850.962999939919 60382.733560448 2024-03-13T17:36:19.622671+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3960004.041000009049 60382.733571923 2024-03-13T17:36:20.614175+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3966105.894999980927 60382.733583577 2024-03-13T17:36:21.621054+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3962152.126000047196 60382.733595053 2024-03-13T17:36:22.612558+00:00 19994330.292999979109 29000000.024000048637 27870000.039000030607 3964829.952000021935 60382.733606706 2024-03-13T17:36:23.619436+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3963646.005999923218 60382.733618177 2024-03-13T17:36:24.610443+00:00 19994330.293999969959 28999999.986999988556 27869999.998000029474 3965819.990000010002 60382.733629836 2024-03-13T17:36:25.617818+00:00 19994330.288000050932 29000000.019999980927 27870000.024000048637 3962379.060999989975 60382.733641306 2024-03-13T17:36:26.608826+00:00 19994330.285999950022 28999999.997000098228 27869999.981999989599 3966739.892000079155 60382.733652965 2024-03-13T17:36:27.616201+00:00 19994330.294000029564 28999999.985999941826 27869999.969999909401 3960363.054999948014 60382.733664619 2024-03-13T17:36:28.623080+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3966679.019000052940 60382.733676095 2024-03-13T17:36:29.614584+00:00 19994330.289000030607 29000000.004000071436 27870000.048000101000 3966645.000999927986 60382.733687754 2024-03-13T17:36:30.621959+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3970924.953000069130 60382.733699224 2024-03-13T17:36:31.612968+00:00 19994330.288000050932 29000000.008999940008 27869999.930999990553 3969396.979999899864 60382.733710884 2024-03-13T17:36:32.620341+00:00 19994330.293999910355 28999999.983000040054 27870000.011999960989 3963597.968000053894 60382.733722359 2024-03-13T17:36:33.611845+00:00 19994330.291000008583 29000000.018999930471 27870000.041000008583 3966017.993999958038 60382.733734013 2024-03-13T17:36:34.618724+00:00 19994330.289000030607 29000000.011000040919 27869999.980000000447 3966623.042000054847 60382.733745489 2024-03-13T17:36:35.610227+00:00 19994330.287999991328 28999999.977000001818 27870000.017999999225 3964724.036999940872 60382.733757142 2024-03-13T17:36:36.617106+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3963597.046000003815 60382.733768802 2024-03-13T17:36:37.624481+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3961420.911000012886 60382.733780272 2024-03-13T17:36:38.615488+00:00 19994330.291999939829 29000000.022999998182 27869999.959999989718 3964627.046000003815 60382.733791932 2024-03-13T17:36:39.622864+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3967595.955999969970 60382.733803401 2024-03-13T17:36:40.613871+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3964992.033000112046 60382.733815061 2024-03-13T17:36:41.621246+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3961482.032999991905 60382.733826531 2024-03-13T17:36:42.612253+00:00 19994330.289999961853 28999999.953999999911 27869999.910999979824 3962739.997999907006 60382.733838190 2024-03-13T17:36:43.619629+00:00 19994330.289000030607 29000000.028999999166 27870000.060999989510 3967556.013000010978 60382.733849660 2024-03-13T17:36:44.610637+00:00 19994330.289999961853 29000000.011999998242 27870000.008999999613 3969186.929000020027 60382.733861320 2024-03-13T17:36:45.618010+00:00 19994330.291000008583 28999999.995000001043 27869999.941000040621 3966400.993000030983 60382.733872795 2024-03-13T17:36:46.609514+00:00 19994330.289999961853 28999999.989999979734 27870000.009999990463 3968131.097999929916 60382.733884449 2024-03-13T17:36:47.616393+00:00 19994330.290000081062 28999999.982000019401 27869999.977000001818 3967131.937000035774 60382.733896108 2024-03-13T17:36:48.623768+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3966712.047000051010 60382.733907579 2024-03-13T17:36:49.614776+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3968397.929000020027 60382.733919238 2024-03-13T17:36:50.622151+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3968785.972999929916 60382.733930708 2024-03-13T17:36:51.613158+00:00 19994330.290000081062 29000000.012999981642 27869999.995999988168 3970059.070000051986 60382.733942367 2024-03-13T17:36:52.620533+00:00 19994330.288999918848 28999999.960000038147 27869999.981000009924 3964048.949000000954 60382.733953837 2024-03-13T17:36:53.611540+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3967339.031000018120 60382.733965497 2024-03-13T17:36:54.618915+00:00 19994330.287000060081 29000000.048000041395 27870000.041000008583 3963592.998999952804 60382.733976967 2024-03-13T17:36:55.609923+00:00 19994330.294999960810 28999999.991999980062 27869999.993999961764 3963397.932999968994 60382.733988626 2024-03-13T17:36:56.617298+00:00 19994330.292000059038 28999999.982999980450 27869999.981999989599 3962272.027999997139 60382.734000096 2024-03-13T17:36:57.608305+00:00 19994330.288999918848 29000000.022000011057 27870000.046000000089 3967196.166000009049 60382.734011755 2024-03-13T17:36:58.615680+00:00 19994330.289999999106 28999999.973999980837 27869999.978999968618 3966854.898000001907 60382.734023415 2024-03-13T17:36:59.623057+00:00 19994330.287999998778 28999999.997000038624 27870000.037000060081 3965258.011000037193 60382.734034891 2024-03-13T17:37:00.614559+00:00 19994330.289000000805 29000000.028999920934 27869999.970999959856 3962458.013999938965 60382.734046544 2024-03-13T17:37:01.621440+00:00 19994330.289999999106 28999999.981000069529 27869999.996999979019 3963301.973000050057 60382.734058020 2024-03-13T17:37:02.612943+00:00 19994330.293000001460 29000000.019999980927 27869999.999000068754 3964291.976999998093 60382.734069674 2024-03-13T17:37:03.619820+00:00 19994330.290000010282 28999999.965000029653 27869999.990999940783 3967689.009999989998 60382.734081150 2024-03-13T17:37:04.611323+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3968673.970999956131 60382.734092803 2024-03-13T17:37:05.618203+00:00 19994330.291999999434 29000000.014999989420 27870000.038000110537 3961260.020000100136 60382.734104279 2024-03-13T17:37:06.609706+00:00 19994330.289999991655 28999999.994000080973 27869999.967999938875 3970239.004999995232 60382.734115933 2024-03-13T17:37:07.616585+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3968317.956999897957 60382.734127592 2024-03-13T17:37:08.623960+00:00 19994330.287000000477 29000000.003000020981 27869999.945000048727 3966437.029000043869 60382.734139068 2024-03-13T17:37:09.615463+00:00 19994330.295000020415 28999999.984999898821 27870000.026000019163 3963572.031000018120 60382.734150722 2024-03-13T17:37:10.622342+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3964487.031000018120 60382.734162197 2024-03-13T17:37:11.613846+00:00 19994330.291999999434 29000000.026999950409 27870000.011999960989 3966306.939000010025 60382.734173851 2024-03-13T17:37:12.620725+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3962101.042999982834 60382.734185327 2024-03-13T17:37:13.612229+00:00 19994330.291000008583 29000000.016000028700 27869999.953999999911 3956498.952000021935 60382.734196980 2024-03-13T17:37:14.619109+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3964448.976999998093 60382.734208456 2024-03-13T17:37:15.610613+00:00 19994330.289000030607 28999999.996000051498 27870000.035999998450 3960172.039999961853 60382.734220110 2024-03-13T17:37:16.617490+00:00 19994330.291999999434 29000000.003999948502 27870000.005000010133 3964435.042999982834 60382.734231586 2024-03-13T17:37:17.608993+00:00 19994330.287000000477 29000000.014999989420 27869999.969999980181 3966045.909000039101 60382.734243245 2024-03-13T17:37:18.616368+00:00 19994330.291999999434 28999999.990000009537 27870000.011999990791 3963513.113999962807 60382.734254899 2024-03-13T17:37:19.623248+00:00 19994330.293999969959 29000000.010999999940 27869999.997000008821 3960147.907000064850 60382.734266374 2024-03-13T17:37:20.614751+00:00 19994330.287999991328 28999999.997000001371 27869999.994000021368 3960095.954999924172 60382.734278028 2024-03-13T17:37:21.621630+00:00 19994330.291000008583 28999999.969999998808 27870000.008999969810 3965421.085000038147 60382.734289504 2024-03-13T17:37:22.613133+00:00 19994330.290000021458 29000000.018000010401 27870000.010000020266 3964885.942999958992 60382.734301157 2024-03-13T17:37:23.620012+00:00 19994330.288999971002 28999999.994999989867 27869999.997999969870 3966068.035000085831 60382.734312633 2024-03-13T17:37:24.611515+00:00 19994330.291000068188 29000000.011000011116 27869999.984000030905 3961252.044999957085 60382.734324287 2024-03-13T17:37:25.618394+00:00 19994330.291000008583 29000000.025999989361 27870000.032000008970 3958819.985999941826 60382.734335762 2024-03-13T17:37:26.609898+00:00 19994330.287999991328 28999999.984000001103 27870000.031000021845 3962567.004999995232 60382.734347417 2024-03-13T17:37:27.616777+00:00 19994330.291999939829 28999999.967999991030 27869999.944999989122 3961981.968000053894 60382.734358892 2024-03-13T17:37:28.608280+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3959574.070000051986 60382.734370552 2024-03-13T17:37:29.615656+00:00 19994330.292000059038 29000000.007000029087 27869999.986999988556 3965489.905999898911 60382.734382205 2024-03-13T17:37:30.622535+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3964801.014999986161 60382.734393681 2024-03-13T17:37:31.614039+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3964142.073000072967 60382.734405335 2024-03-13T17:37:32.620917+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3961271.016000031959 60382.734416810 2024-03-13T17:37:33.612420+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3961937.860999941826 60382.734428464 2024-03-13T17:37:34.619300+00:00 19994330.297999981791 29000000.011000040919 27870000.047000050545 3962954.019000052940 60382.734439940 2024-03-13T17:37:35.610803+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3967235.104999899864 60382.734451599 2024-03-13T17:37:36.618178+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3959800.963000059128 60382.734463069 2024-03-13T17:37:37.609185+00:00 19994330.291000008583 28999999.995000060648 27870000.009000059217 3961581.958999990951 60382.734474729 2024-03-13T17:37:38.616560+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3960510.970999956131 60382.734486382 2024-03-13T17:37:39.623439+00:00 19994330.294000029564 28999999.987999919802 27869999.996999979019 3965916.078999996185 60382.734497858 2024-03-13T17:37:40.614942+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3965745.945000051986 60382.734509517 2024-03-13T17:37:41.622318+00:00 19994330.288999918848 28999999.973999980837 27869999.960999969393 3960777.116000055801 60382.734520988 2024-03-13T17:37:42.613325+00:00 19994330.291000008583 29000000.024000048637 27870000.087000008672 3959516.961999893188 60382.734532647 2024-03-13T17:37:43.620700+00:00 19994330.292999979109 28999999.971999999136 27869999.957000020891 3962876.950000048149 60382.734544123 2024-03-13T17:37:44.612206+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3960303.975999950897 60382.734555776 2024-03-13T17:37:45.619084+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3964610.020000100136 60382.734567246 2024-03-13T17:37:46.610090+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3960454.993999958038 60382.734578906 2024-03-13T17:37:47.617466+00:00 19994330.292000059038 28999999.996999979019 27870000.001000050455 3960849.024000049103 60382.734590381 2024-03-13T17:37:48.608968+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3961919.936999917030 60382.734602035 2024-03-13T17:37:49.615847+00:00 19994330.291000008583 29000000.020000100136 27870000.085999969393 3961913.121000051033 60382.734613695 2024-03-13T17:37:50.623222+00:00 19994330.294999960810 28999999.983999971300 27869999.934999939054 3962871.889999986161 60382.734625170 2024-03-13T17:37:51.614726+00:00 19994330.288000110537 28999999.985000010580 27870000.007000088692 3963542.996999979019 60382.734636824 2024-03-13T17:37:52.621605+00:00 19994330.289000000805 29000000.010999921709 27869999.953999999911 3963578.990000010002 60382.734648300 2024-03-13T17:37:53.613109+00:00 19994330.291000001132 28999999.990000009537 27870000.019000001252 3965671.088000059128 60382.734659960 2024-03-13T17:37:54.620483+00:00 19994330.290000010282 29000000.021000031382 27870000.019999999553 3966937.969999908935 60382.734671429 2024-03-13T17:37:55.611490+00:00 19994330.285999998450 28999999.986000061035 27870000.006000008434 3960915.003000020981 60382.734683089 2024-03-13T17:37:56.618865+00:00 19994330.291999999434 28999999.984000001103 27869999.964999999851 3962991.998999952804 60382.734694559 2024-03-13T17:37:57.609872+00:00 19994330.293000001460 29000000.019999999553 27870000.069999989122 3969255.052000045776 60382.734706218 2024-03-13T17:37:58.617248+00:00 19994330.289000000805 29000000.009999990463 27869999.978999998420 3965327.973000050057 60382.734717688 2024-03-13T17:37:59.608255+00:00 19994330.291000008583 28999999.993000000715 27870000.027000010014 3967433.845999999903 60382.734729348 2024-03-13T17:38:00.615631+00:00 19994330.289999991655 29000000.032999988645 27869999.996999979019 3962341.179000000004 60382.734741007 2024-03-13T17:38:01.623005+00:00 19994330.289000000805 28999999.962000008672 27869999.949999991804 3962529.928000000771 60382.734752477 2024-03-13T17:38:02.614013+00:00 19994330.291999999434 29000000.006000008434 27870000.025000039488 3965185.978000000119 60382.734764136 2024-03-13T17:38:03.621389+00:00 19994330.287999991328 28999999.998999979347 27869999.964999970049 3959174.024999998976 60382.734775607 2024-03-13T17:38:04.612397+00:00 19994330.293999999762 29000000.015999998897 27870000.018000010401 3962286.932000000030 60382.734787266 2024-03-13T17:38:05.619770+00:00 19994330.292999979109 28999999.963999990374 27869999.999000009149 3963065.117000001948 60382.734798742 2024-03-13T17:38:06.611273+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3963154.989999995101 60382.734810395 2024-03-13T17:38:07.618152+00:00 19994330.293999969959 29000000.037000000477 27870000.078999999911 3962575.957000001799 60382.734821871 2024-03-13T17:38:08.609656+00:00 19994330.290000021458 28999999.964999970049 27869999.930999990553 3961678.957000001799 60382.734833525 2024-03-13T17:38:09.616536+00:00 19994330.287999991328 28999999.997000038624 27869999.941999968141 3962618.125000000000 60382.734845000 2024-03-13T17:38:10.608038+00:00 19994330.289000030607 28999999.996999979019 27870000.084999978542 3957027.979999997187 60382.734856654 2024-03-13T17:38:11.614918+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3961282.936999998987 60382.734868314 2024-03-13T17:38:12.622293+00:00 19994330.291999999434 29000000.032999988645 27870000.064999941736 3965476.052000001073 60382.734879783 2024-03-13T17:38:13.613300+00:00 19994330.291000008583 28999999.976000010967 27869999.951000090688 3959253.920000001788 60382.734891443 2024-03-13T17:38:14.620675+00:00 19994330.292999979109 28999999.994000021368 27870000.004999998957 3960645.013000003994 60382.734902919 2024-03-13T17:38:15.612182+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3962214.046999997925 60382.734914572 2024-03-13T17:38:16.619058+00:00 19994330.288000050932 28999999.985000010580 27869999.949000000954 3963693.995999991894 60382.734926048 2024-03-13T17:38:17.610561+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3964201.992000014056 60382.734937702 2024-03-13T17:38:18.617440+00:00 19994330.291999999434 28999999.973000049591 27870000.014999989420 3960309.028999999166 60382.734949178 2024-03-13T17:38:19.608943+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3962336.954999998212 60382.734960831 2024-03-13T17:38:20.615822+00:00 19994330.290999889374 29000000.042999979109 27870000.039999961853 3961781.983999996912 60382.734972307 2024-03-13T17:38:21.607325+00:00 19994330.293000098318 28999999.965000029653 27869999.933000091463 3960207.056999995839 60382.734983967 2024-03-13T17:38:22.614700+00:00 19994330.289999961853 29000000.052999969572 27870000.052999969572 3959816.933999999892 60382.734995620 2024-03-13T17:38:23.621580+00:00 19994330.289000030607 28999999.942000031471 27869999.963999990374 3962073.070000008214 60382.735007096 2024-03-13T17:38:24.613083+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3964925.978999986779 60382.735018750 2024-03-13T17:38:25.619963+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3966706.033000006806 60382.735030225 2024-03-13T17:38:26.611465+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3962742.983999996912 60382.735041879 2024-03-13T17:38:27.618344+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3962007.896999999881 60382.735053355 2024-03-13T17:38:28.609848+00:00 19994330.294000029564 29000000.001000050455 27870000.008000019938 3961072.169000000227 60382.735065014 2024-03-13T17:38:29.617224+00:00 19994330.287000060081 28999999.998000029474 27870000.012000080198 3964536.885000004899 60382.735076484 2024-03-13T17:38:30.608230+00:00 19994330.294999960810 28999999.975999951363 27869999.953000001609 3968181.156000003219 60382.735088143 2024-03-13T17:38:31.615605+00:00 19994330.289000030607 29000000.011999960989 27870000.071000009775 3966267.908999993932 60382.735099797 2024-03-13T17:38:32.622485+00:00 19994330.285999890417 28999999.995000001043 27869999.991000000387 3970431.018000007141 60382.735111267 2024-03-13T17:38:33.613492+00:00 19994330.293000098318 29000000.015999998897 27869999.999000001699 3961897.900999993086 60382.735122927 2024-03-13T17:38:34.620868+00:00 19994330.284999970347 28999999.977000001818 27869999.984999999404 3967933.039999992121 60382.735134402 2024-03-13T17:38:35.612371+00:00 19994330.296000000089 29000000.030999999493 27870000.020000010729 3962948.037000000011 60382.735146056 2024-03-13T17:38:36.619249+00:00 19994330.287999991328 28999999.973000001162 27869999.949000000954 3968260.008000016212 60382.735157526 2024-03-13T17:38:37.610256+00:00 19994330.291000008583 29000000.008000001311 27869999.991000000387 3964292.989999980200 60382.735169185 2024-03-13T17:38:38.617633+00:00 19994330.289999961853 29000000.023999989033 27870000.089999999851 3966187.893000007141 60382.735180661 2024-03-13T17:38:39.609136+00:00 19994330.287999991328 28999999.964000020176 27869999.899999979883 3966117.009000002872 60382.735192315 2024-03-13T17:38:40.616014+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3970069.092000008095 60382.735203790 2024-03-13T17:38:41.607517+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3970760.981999992859 60382.735215445 2024-03-13T17:38:42.614397+00:00 19994330.292000059038 28999999.999000009149 27870000.030000030994 3967920.939000010025 60382.735227104 2024-03-13T17:38:43.621772+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3966536.004999995232 60382.735238580 2024-03-13T17:38:44.613275+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3968520.993999987841 60382.735250233 2024-03-13T17:38:45.620154+00:00 19994330.290000081062 29000000.017000019550 27870000.027000010014 3973298.944000006188 60382.735261709 2024-03-13T17:38:46.611657+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3968282.145999997854 60382.735273363 2024-03-13T17:38:47.618537+00:00 19994330.285999998450 29000000.005999978632 27869999.973999980837 3961535.988999993075 60382.735284838 2024-03-13T17:38:48.610040+00:00 19994330.290000010282 28999999.964000049978 27869999.963999990374 3962332.983999996912 60382.735296498 2024-03-13T17:38:49.617415+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3961863.959000021219 60382.735307968 2024-03-13T17:38:50.608423+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3959818.013999999035 60382.735319627 2024-03-13T17:38:51.615797+00:00 19994330.296000000089 28999999.999000068754 27869999.980000019073 3960111.018000007141 60382.735331097 2024-03-13T17:38:52.606805+00:00 19994330.291999980807 29000000.007999900728 27869999.971999999136 3957233.964999973774 60382.735342757 2024-03-13T17:38:53.614180+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3961977.991000025999 60382.735354410 2024-03-13T17:38:54.621059+00:00 19994330.287000000477 29000000.007000088692 27869999.958999991417 3963255.902999997139 60382.735365886 2024-03-13T17:38:55.612562+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3963850.051999986172 60382.735377540 2024-03-13T17:38:56.619441+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3962398.155000001192 60382.735389016 2024-03-13T17:38:57.610944+00:00 19994330.289000000805 29000000.008999940008 27869999.975999951363 3963003.942999988794 60382.735400669 2024-03-13T17:38:58.617823+00:00 19994330.293999999762 29000000.006000038236 27869999.978000041097 3963024.946000009775 60382.735412145 2024-03-13T17:38:59.609326+00:00 19994330.290000021458 28999999.998000029474 27870000.025999899954 3964866.965999991167 60382.735423804 2024-03-13T17:39:00.616702+00:00 19994330.292999979109 29000000.014999989420 27870000.025000099093 3969743.036000012886 60382.735435274 2024-03-13T17:39:01.607709+00:00 19994330.291000008583 28999999.990999940783 27869999.982999920845 3964411.108000009786 60382.735446934 2024-03-13T17:39:02.615084+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3958443.023999989033 60382.735458587 2024-03-13T17:39:03.621965+00:00 19994330.290000021458 28999999.969000101089 27869999.975000020117 3963597.953000009060 60382.735470063 2024-03-13T17:39:04.613467+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3963892.937999994028 60382.735481717 2024-03-13T17:39:05.620346+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3964052.012999982107 60382.735493192 2024-03-13T17:39:06.611849+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3960791.975000023842 60382.735504852 2024-03-13T17:39:07.619225+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3962782.045000017155 60382.735516322 2024-03-13T17:39:08.610232+00:00 19994330.292999979109 28999999.980999950320 27869999.947999950498 3966679.944999992847 60382.735527982 2024-03-13T17:39:09.617608+00:00 19994330.288999971002 29000000.014999989420 27870000.028999999166 3964919.962999999989 60382.735539452 2024-03-13T17:39:10.608614+00:00 19994330.287000000477 28999999.995999999344 27870000.008999999613 3970478.074999988079 60382.735551111 2024-03-13T17:39:11.615991+00:00 19994330.290000021458 28999999.973999999464 27869999.967999991030 3962333.983999968041 60382.735562581 2024-03-13T17:39:12.606997+00:00 19994330.290000021458 29000000.032000001520 27870000.028999999166 3965552.975000023842 60382.735574240 2024-03-13T17:39:13.614372+00:00 19994330.292999979109 28999999.993000000715 27869999.984000001103 3966840.069999992847 60382.735585894 2024-03-13T17:39:14.621251+00:00 19994330.289999961853 29000000.011999990791 27870000.043000008911 3965580.905000030994 60382.735597370 2024-03-13T17:39:15.612755+00:00 19994330.291000008583 28999999.980000019073 27869999.942999988794 3967283.986999989022 60382.735609023 2024-03-13T17:39:16.619633+00:00 19994330.291000008583 29000000.000999990851 27869999.964999999851 3965665.085999966133 60382.735620499 2024-03-13T17:39:17.611136+00:00 19994330.291000008583 28999999.971000019461 27870000.030999988317 3962922.041999996174 60382.735632159 2024-03-13T17:39:18.618511+00:00 19994330.287000060081 29000000.038999971002 27870000.055999990553 3962980.896000028122 60382.735643629 2024-03-13T17:39:19.609519+00:00 19994330.289999961853 29000000.012000020593 27869999.966000020504 3965932.083999990951 60382.735655288 2024-03-13T17:39:20.616895+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3960924.968999981880 60382.735666758 2024-03-13T17:39:21.607901+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3966157.897000014782 60382.735678418 2024-03-13T17:39:22.615277+00:00 19994330.291000008583 28999999.998000029474 27869999.997999969870 3963716.139999986161 60382.735689893 2024-03-13T17:39:23.606779+00:00 19994330.291999939829 29000000.011999960989 27870000.069000009447 3971097.047000051010 60382.735701547 2024-03-13T17:39:24.613659+00:00 19994330.287000060081 29000000.000999990851 27869999.962000008672 3964675.907000004780 60382.735713206 2024-03-13T17:39:25.621034+00:00 19994330.287999991328 28999999.971000019461 27869999.971000019461 3965500.965999960899 60382.735724682 2024-03-13T17:39:26.612538+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3966227.028999983799 60382.735736336 2024-03-13T17:39:27.619416+00:00 19994330.289999961853 29000000.012000020593 27869999.995999988168 3966643.942000031006 60382.735747811 2024-03-13T17:39:28.610920+00:00 19994330.289999961853 28999999.971999939531 27869999.996000051498 3959530.073000013828 60382.735759471 2024-03-13T17:39:29.618296+00:00 19994330.290000081062 29000000.024999979883 27870000.001999970526 3963601.935999989975 60382.735770941 2024-03-13T17:39:30.609302+00:00 19994330.296000000089 28999999.995000001043 27869999.985999941826 3962670.995000004768 60382.735782600 2024-03-13T17:39:31.616677+00:00 19994330.285999890417 29000000.013000011444 27870000.014999989420 3961121.023999989033 60382.735794070 2024-03-13T17:39:32.607684+00:00 19994330.293000098318 29000000.006000038236 27869999.990000009537 3967575.068000019062 60382.735805730 2024-03-13T17:39:33.615060+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3964249.029999970924 60382.735817206 2024-03-13T17:39:34.606563+00:00 19994330.287999991328 29000000.003000020981 27869999.987000111490 3964366.882000029087 60382.735828859 2024-03-13T17:39:35.613443+00:00 19994330.289999961853 28999999.954999919981 27869999.974999900907 3966389.033999979030 60382.735840519 2024-03-13T17:39:36.620817+00:00 19994330.292999979109 29000000.083999991417 27870000.086000081152 3964015.957000017166 60382.735851995 2024-03-13T17:39:37.612326+00:00 19994330.289000030607 28999999.971000079066 27869999.929999951273 3968232.992999970913 60382.735863648 2024-03-13T17:39:38.619200+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3964578.097999989986 60382.735875118 2024-03-13T17:39:39.610206+00:00 19994330.291000008583 28999999.982999920845 27869999.989000078291 3966228.971000016201 60382.735886778 2024-03-13T17:39:40.617582+00:00 19994330.287000000477 29000000.025000099093 27870000.029999971390 3965383.928000032902 60382.735898254 2024-03-13T17:39:41.609087+00:00 19994330.291000001132 28999999.966999888420 27869999.975999951363 3962977.049999951851 60382.735909907 2024-03-13T17:39:42.615964+00:00 19994330.287999998778 29000000.038000110537 27870000.012000080198 3964390.013999999035 60382.735921383 2024-03-13T17:39:43.607468+00:00 19994330.290999989957 28999999.980999950320 27870000.005999919027 3966842.033000051975 60382.735933037 2024-03-13T17:39:44.614347+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3968318.991999983788 60382.735944512 2024-03-13T17:39:45.605850+00:00 19994330.289999991655 28999999.963000059128 27869999.968999978155 3963264.982999979984 60382.735956166 2024-03-13T17:39:46.612729+00:00 19994330.291999999434 29000000.004999998957 27870000.003999948502 3963324.967000008095 60382.735967825 2024-03-13T17:39:47.620104+00:00 19994330.291000008583 29000000.028000000864 27870000.019999999553 3964493.963999987114 60382.735979301 2024-03-13T17:39:48.611607+00:00 19994330.289000000805 28999999.982999999076 27869999.997999999672 3963312.111000000965 60382.735990955 2024-03-13T17:39:49.618487+00:00 19994330.291000008583 28999999.959999989718 27869999.941999990493 3965990.984000027180 60382.736002425 2024-03-13T17:39:50.609494+00:00 19994330.287000000477 29000000.028999999166 27870000.057000011206 3969841.981000006199 60382.736014084 2024-03-13T17:39:51.616869+00:00 19994330.293999999762 29000000.008999999613 27870000.006000000983 3962744.956999958027 60382.736025560 2024-03-13T17:39:52.608372+00:00 19994330.286999970675 29000000.006000008434 27869999.990000009537 3962582.043000041973 60382.736037213 2024-03-13T17:39:53.615251+00:00 19994330.291999999434 29000000.021000001580 27870000.033999979496 3965595.961999952793 60382.736048689 2024-03-13T17:39:54.606754+00:00 19994330.293000038713 28999999.969999998808 27869999.974000010639 3964351.087999999989 60382.736060349 2024-03-13T17:39:55.614131+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3963509.982000052929 60382.736072002 2024-03-13T17:39:56.621011+00:00 19994330.290000021458 29000000.002000030130 27870000.001999970526 3965548.979999959003 60382.736083478 2024-03-13T17:39:57.612512+00:00 19994330.288999971002 28999999.986999988556 27870000.030000030994 3963668.969000041019 60382.736095132 2024-03-13T17:39:58.619391+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3964985.964999973774 60382.736106608 2024-03-13T17:39:59.610895+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3966362.037000000011 60382.736118267 2024-03-13T17:40:00.618270+00:00 19994330.290000021458 29000000.010999981314 27870000.013000011444 3961638.043999969959 60382.736129737 2024-03-13T17:40:01.609277+00:00 19994330.294000029564 28999999.998000029474 27869999.972999989986 3965733.032000004780 60382.736141397 2024-03-13T17:40:02.616652+00:00 19994330.290999948978 29000000.067000031471 27870000.036000009626 3964228.901000022888 60382.736152866 2024-03-13T17:40:03.607659+00:00 19994330.289000030607 28999999.965999960899 27869999.975000020117 3963875.003000020981 60382.736164526 2024-03-13T17:40:04.615035+00:00 19994330.289999961853 28999999.974000040442 27870000.002999961376 3960487.080999969970 60382.736176002 2024-03-13T17:40:05.606538+00:00 19994330.286000069231 29000000.032999929041 27869999.978999968618 3963906.952000021935 60382.736187655 2024-03-13T17:40:06.613418+00:00 19994330.288999918848 29000000.000000000000 27870000.045000080019 3959503.066999971867 60382.736199315 2024-03-13T17:40:07.620792+00:00 19994330.292000059038 28999999.973000049591 27869999.982999920845 3963808.933000028133 60382.736210785 2024-03-13T17:40:08.611799+00:00 19994330.291999939829 29000000.026000019163 27870000.027000069618 3967971.962000011932 60382.736222444 2024-03-13T17:40:09.619175+00:00 19994330.294000029564 29000000.000000000000 27869999.949000000954 3961183.079999982845 60382.736233914 2024-03-13T17:40:10.610182+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3963253.971000016201 60382.736245573 2024-03-13T17:40:11.617557+00:00 19994330.289999961853 29000000.011999960989 27870000.078999999911 3967491.947999954224 60382.736257049 2024-03-13T17:40:12.609060+00:00 19994330.292000059038 28999999.981000069529 27869999.983000040054 3969277.002000033855 60382.736268703 2024-03-13T17:40:13.615940+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3962536.026999949943 60382.736280179 2024-03-13T17:40:14.607447+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3966185.065999985207 60382.736291838 2024-03-13T17:40:15.614818+00:00 19994330.291999939829 28999999.981000069529 27870000.013000011444 3966942.888000010978 60382.736303308 2024-03-13T17:40:16.605825+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3963469.019999980927 60382.736314968 2024-03-13T17:40:17.613201+00:00 19994330.291000008583 29000000.037999991328 27869999.995999928564 3966164.028000115883 60382.736326621 2024-03-13T17:40:18.620080+00:00 19994330.292999979109 28999999.965000029653 27869999.960000038147 3965367.048999906052 60382.736338097 2024-03-13T17:40:19.611582+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3968366.878000020981 60382.736349751 2024-03-13T17:40:20.618462+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3966149.125000000000 60382.736361220 2024-03-13T17:40:21.609469+00:00 19994330.292000059038 29000000.016999959946 27870000.026000019163 3967355.027999997139 60382.736372880 2024-03-13T17:40:22.616844+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3968756.919000030030 60382.736384356 2024-03-13T17:40:23.608348+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3965080.059000014793 60382.736396015 2024-03-13T17:40:24.615723+00:00 19994330.294000029564 28999999.984000090510 27869999.995000001043 3966927.008999944199 60382.736407485 2024-03-13T17:40:25.606730+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3967922.891000031959 60382.736419139 2024-03-13T17:40:26.613609+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3963435.032999991905 60382.736430615 2024-03-13T17:40:27.605112+00:00 19994330.286999940872 29000000.001999989152 27869999.978999990970 3964257.014000058174 60382.736442274 2024-03-13T17:40:28.612488+00:00 19994330.292000059038 28999999.980000000447 27869999.984999999404 3964841.061999917030 60382.736453928 2024-03-13T17:40:29.619367+00:00 19994330.291999939829 29000000.023999989033 27870000.032000008970 3961874.914000033867 60382.736465404 2024-03-13T17:40:30.610870+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3969201.070000051986 60382.736477057 2024-03-13T17:40:31.617749+00:00 19994330.289000030607 28999999.974000010639 27870000.018000010401 3966515.985999941826 60382.736488533 2024-03-13T17:40:32.609252+00:00 19994330.292999979109 28999999.989999979734 27870000.006999999285 3962679.014999986161 60382.736500187 2024-03-13T17:40:33.616131+00:00 19994330.289999999106 28999999.999000009149 27869999.958999991417 3964377.965000032913 60382.736511663 2024-03-13T17:40:34.607635+00:00 19994330.287999998778 29000000.007000029087 27870000.000000000000 3967331.001999973785 60382.736523322 2024-03-13T17:40:35.615012+00:00 19994330.291000001132 29000000.005999978632 27870000.022000011057 3964977.952000021935 60382.736534792 2024-03-13T17:40:36.606017+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3965865.016000031959 60382.736546451 2024-03-13T17:40:37.613394+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3966277.937999964226 60382.736558105 2024-03-13T17:40:38.620271+00:00 19994330.287999998778 28999999.990000009537 27869999.957000020891 3968841.087999939919 60382.736569581 2024-03-13T17:40:39.611776+00:00 19994330.292999979109 29000000.011000040919 27870000.057999968529 3962294.055999993812 60382.736581234 2024-03-13T17:40:40.618654+00:00 19994330.296000000089 28999999.958999991417 27869999.966000020504 3970555.973000050057 60382.736592710 2024-03-13T17:40:41.610157+00:00 19994330.286000009626 29000000.046999990940 27870000.014999989420 3963210.934000014793 60382.736604370 2024-03-13T17:40:42.617532+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3966412.062000035774 60382.736615839 2024-03-13T17:40:43.608539+00:00 19994330.292999979109 29000000.014999989420 27870000.061999980360 3959038.064999938011 60382.736627499 2024-03-13T17:40:44.615914+00:00 19994330.288000021130 29000000.024000048637 27869999.988999959081 3962158.911000012886 60382.736638969 2024-03-13T17:40:45.606922+00:00 19994330.290999978781 28999999.964999910444 27870000.001000050455 3965422.993999958038 60382.736650629 2024-03-13T17:40:46.614298+00:00 19994330.288000021130 29000000.002000089735 27869999.958000060171 3965201.060999989975 60382.736662098 2024-03-13T17:40:47.605304+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3964702.919000030030 60382.736673758 2024-03-13T17:40:48.612680+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3963171.126000047196 60382.736685418 2024-03-13T17:40:49.620055+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3962466.903999925125 60382.736696887 2024-03-13T17:40:50.611061+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3967568.949000000954 60382.736708547 2024-03-13T17:40:51.618436+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3962219.965000032913 60382.736720022 2024-03-13T17:40:52.609940+00:00 19994330.288000050932 28999999.988999959081 27869999.996000051498 3962957.062000035774 60382.736731676 2024-03-13T17:40:53.616819+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3965885.105999947060 60382.736743152 2024-03-13T17:40:54.608323+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3963311.904000043869 60382.736754806 2024-03-13T17:40:55.615202+00:00 19994330.294000029564 28999999.996000051498 27870000.021999958903 3965541.952999948990 60382.736766282 2024-03-13T17:40:56.606706+00:00 19994330.291999999434 29000000.018000010401 27869999.981000069529 3964510.027999997139 60382.736777941 2024-03-13T17:40:57.614081+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3968503.943000078201 60382.736789411 2024-03-13T17:40:58.605087+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3966433.222999929916 60382.736801065 2024-03-13T17:40:59.611966+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3966897.810999989975 60382.736812724 2024-03-13T17:41:00.619341+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3966216.049000024796 60382.736824200 2024-03-13T17:41:01.610845+00:00 19994330.288999918848 28999999.962999939919 27869999.997000098228 3969289.024000049103 60382.736835853 2024-03-13T17:41:02.617724+00:00 19994330.291000008583 29000000.008000001311 27870000.013999938965 3963604.893000007141 60382.736847329 2024-03-13T17:41:03.609228+00:00 19994330.295000080019 29000000.026999998838 27870000.003000020981 3962121.110999941826 60382.736858983 2024-03-13T17:41:04.616106+00:00 19994330.286999940872 28999999.987999990582 27870000.017000000924 3966905.070000051986 60382.736870458 2024-03-13T17:41:05.607610+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3964856.913999915123 60382.736882118 2024-03-13T17:41:06.614985+00:00 19994330.289999961853 28999999.969000011683 27869999.957999989390 3965958.908000112046 60382.736893588 2024-03-13T17:41:07.605992+00:00 19994330.289000030607 29000000.046999990940 27870000.056000009179 3969693.020999907982 60382.736905247 2024-03-13T17:41:08.613368+00:00 19994330.290000081062 28999999.944999989122 27869999.922999989241 3969696.118000030983 60382.736916717 2024-03-13T17:41:09.604374+00:00 19994330.290999889374 29000000.034000009298 27870000.006999999285 3964142.963000059128 60382.736928377 2024-03-13T17:41:10.611749+00:00 19994330.292000059038 29000000.017999980599 27870000.029000010341 3957939.043999909889 60382.736940036 2024-03-13T17:41:11.619125+00:00 19994330.292999979109 28999999.989000018686 27869999.995999988168 3964945.978000044823 60382.736951506 2024-03-13T17:41:12.610132+00:00 19994330.291000008583 28999999.944999989122 27869999.991000000387 3963855.925999999046 60382.736963165 2024-03-13T17:41:13.617507+00:00 19994330.287000060081 29000000.004000011832 27869999.957999970764 3963337.996999979019 60382.736974636 2024-03-13T17:41:14.608514+00:00 19994330.286999940872 29000000.013000011444 27869999.979000028223 3965968.050000071991 60382.736986295 2024-03-13T17:41:15.615889+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3963911.038999915123 60382.736997765 2024-03-13T17:41:16.606897+00:00 19994330.289000030607 29000000.045000020415 27870000.089000049978 3965229.990000010002 60382.737009425 2024-03-13T17:41:17.614272+00:00 19994330.294999960810 28999999.975000020117 27869999.900999959558 3964725.932000041008 60382.737020894 2024-03-13T17:41:18.605280+00:00 19994330.289999961853 29000000.006999969482 27870000.086000028998 3965699.044999957085 60382.737032554 2024-03-13T17:41:19.612656+00:00 19994330.287000060081 29000000.003000020981 27869999.943000018597 3966814.966000080109 60382.737044213 2024-03-13T17:41:20.620031+00:00 19994330.296999931335 28999999.993000030518 27870000.002999961376 3965458.056999921799 60382.737055689 2024-03-13T17:41:21.611533+00:00 19994330.286000009626 28999999.958999991417 27869999.971000019461 3961434.940999985207 60382.737067343 2024-03-13T17:41:22.618412+00:00 19994330.289000030607 29000000.036999940872 27870000.033999979496 3964640.042000054847 60382.737078818 2024-03-13T17:41:23.609915+00:00 19994330.287000060081 29000000.017000079155 27870000.041000008583 3964549.957999945153 60382.737090472 2024-03-13T17:41:24.616794+00:00 19994330.293999910355 29000000.000999931246 27869999.955000039190 3969510.070999979973 60382.737101948 2024-03-13T17:41:25.608297+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3963857.046000003815 60382.737113602 2024-03-13T17:41:26.615177+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3962915.003000020981 60382.737125077 2024-03-13T17:41:27.606681+00:00 19994330.291999999434 29000000.006999969482 27869999.975000020117 3963400.998000026215 60382.737136731 2024-03-13T17:41:28.613559+00:00 19994330.291999999434 28999999.986999988556 27870000.016000028700 3967116.896000028122 60382.737148207 2024-03-13T17:41:29.605062+00:00 19994330.287000000477 28999999.988000039011 27869999.944999929518 3962418.016000031959 60382.737159866 2024-03-13T17:41:30.612439+00:00 19994330.290000010282 29000000.008999940008 27870000.003000020981 3964661.925999999046 60382.737171520 2024-03-13T17:41:31.619316+00:00 19994330.290999989957 29000000.004999998957 27870000.047999981791 3967625.043999909889 60382.737182996 2024-03-13T17:41:32.610820+00:00 19994330.291000008583 29000000.016000028700 27869999.963000059128 3964282.073000072967 60382.737194649 2024-03-13T17:41:33.617699+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3971520.944999932777 60382.737206125 2024-03-13T17:41:34.609202+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3965872.991000055801 60382.737217779 2024-03-13T17:41:35.616081+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3968074.018000007141 60382.737229255 2024-03-13T17:41:36.607585+00:00 19994330.288999971002 28999999.966000080109 27870000.019999980927 3969425.037999988068 60382.737240908 2024-03-13T17:41:37.614464+00:00 19994330.297000020742 29000000.029999971390 27870000.025000099093 3969996.945999979973 60382.737252384 2024-03-13T17:41:38.605967+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3966524.041000009049 60382.737264038 2024-03-13T17:41:39.612850+00:00 19994330.291000008583 28999999.960999999195 27870000.041999939829 3967532.904000043869 60382.737275513 2024-03-13T17:41:40.604349+00:00 19994330.289999961853 29000000.037999998778 27869999.965000029653 3968739.092999935150 60382.737287173 2024-03-13T17:41:41.611725+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3967984.981000065804 60382.737298832 2024-03-13T17:41:42.619100+00:00 19994330.290000021458 29000000.021000001580 27870000.004999998957 3970618.966999887954 60382.737310302 2024-03-13T17:41:43.610107+00:00 19994330.291000008583 29000000.006999999285 27869999.991999998689 3966645.059000014793 60382.737321962 2024-03-13T17:41:44.617482+00:00 19994330.289999961853 28999999.970999989659 27870000.026999998838 3967737.932000041008 60382.737333432 2024-03-13T17:41:45.608489+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3971357.001000047196 60382.737345091 2024-03-13T17:41:46.615865+00:00 19994330.287999991328 29000000.011999990791 27869999.967999991030 3973892.121999979019 60382.737356561 2024-03-13T17:41:47.606872+00:00 19994330.291999999434 28999999.986000031233 27869999.999999988824 3967334.962000011932 60382.737368220 2024-03-13T17:41:48.614247+00:00 19994330.291999999434 28999999.998999949545 27870000.001000020653 3973741.922999978065 60382.737379691 2024-03-13T17:41:49.605254+00:00 19994330.290000021458 29000000.010000050068 27869999.984999980778 3971395.052999972831 60382.737391350 2024-03-13T17:41:50.612630+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3972874.973999977112 60382.737402826 2024-03-13T17:41:51.604133+00:00 19994330.289999961853 28999999.973999980837 27870000.004999969155 3971422.984000086784 60382.737414479 2024-03-13T17:41:52.611012+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3970467.009999989998 60382.737426138 2024-03-13T17:41:53.618387+00:00 19994330.287000060081 28999999.958999991417 27869999.981999989599 3969156.113999962807 60382.737437609 2024-03-13T17:41:54.609394+00:00 19994330.288999918848 29000000.012000020593 27870000.022999998182 3974331.884999989998 60382.737449268 2024-03-13T17:41:55.616769+00:00 19994330.295000080019 29000000.008999999613 27870000.017000019550 3969727.998999952804 60382.737460744 2024-03-13T17:41:56.608272+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3971915.054000020027 60382.737472398 2024-03-13T17:41:57.615152+00:00 19994330.292999979109 29000000.021999958903 27870000.043999969959 3971042.098999977112 60382.737483873 2024-03-13T17:41:58.606655+00:00 19994330.290000081062 28999999.953999999911 27869999.958000000566 3971278.811000109185 60382.737495527 2024-03-13T17:41:59.613534+00:00 19994330.291000008583 29000000.014000058174 27869999.975000020117 3964145.015999913216 60382.737507003 2024-03-13T17:42:00.605037+00:00 19994330.286999940872 29000000.018999930471 27870000.024999979883 3968237.990000010002 60382.737518657 2024-03-13T17:42:01.611917+00:00 19994330.289000030607 29000000.009000059217 27870000.002999961376 3967491.019999980927 60382.737530316 2024-03-13T17:42:02.619292+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3973844.068000078201 60382.737541786 2024-03-13T17:42:03.610299+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3967769.947999954224 60382.737553445 2024-03-13T17:42:04.617674+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3971215.950000048149 60382.737564915 2024-03-13T17:42:05.608683+00:00 19994330.294000029564 29000000.024000048637 27870000.049000021070 3969696.032999991905 60382.737576575 2024-03-13T17:42:06.616056+00:00 19994330.286999940872 28999999.955999970436 27869999.944999929518 3969652.982999920845 60382.737588050 2024-03-13T17:42:07.607560+00:00 19994330.291000008583 28999999.991000059992 27870000.044000029564 3970300.090000032913 60382.737599704 2024-03-13T17:42:08.614438+00:00 19994330.291000008583 29000000.046999931335 27870000.014000058174 3972804.893000007141 60382.737611180 2024-03-13T17:42:09.605942+00:00 19994330.287000060081 28999999.948000069708 27870000.013999938965 3975371.085000038147 60382.737622839 2024-03-13T17:42:10.613318+00:00 19994330.290999889374 29000000.023999929428 27869999.981999989599 3973587.038999915123 60382.737634310 2024-03-13T17:42:11.604324+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3971508.864000082016 60382.737645963 2024-03-13T17:42:12.611203+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3970217.064999938011 60382.737657622 2024-03-13T17:42:13.618579+00:00 19994330.291999939829 28999999.993000030518 27869999.967999938875 3969980.042999982834 60382.737669093 2024-03-13T17:42:14.609586+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3969778.957000017166 60382.737680752 2024-03-13T17:42:15.616961+00:00 19994330.291999939829 28999999.983999971300 27870000.024999979883 3970829.009999989998 60382.737692228 2024-03-13T17:42:16.608464+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3973930.976999998093 60382.737703881 2024-03-13T17:42:17.615344+00:00 19994330.292999979109 28999999.980000000447 27869999.945999979973 3972157.088999987114 60382.737715357 2024-03-13T17:42:18.606846+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3969482.936000109185 60382.737727011 2024-03-13T17:42:19.613726+00:00 19994330.289000030607 29000000.008000001311 27869999.970000028610 3968243.947999954224 60382.737738486 2024-03-13T17:42:20.605230+00:00 19994330.291999939829 28999999.988000009209 27869999.999000068754 3966879.044000030030 60382.737750146 2024-03-13T17:42:21.612605+00:00 19994330.289999999106 29000000.010999981314 27870000.050000000745 3966853.903999925125 60382.737761616 2024-03-13T17:42:22.603612+00:00 19994330.295000001788 28999999.984000001103 27869999.930999990553 3971629.125000000000 60382.737773275 2024-03-13T17:42:23.610987+00:00 19994330.285999991000 29000000.010000020266 27870000.054999999702 3968112.935999989975 60382.737784929 2024-03-13T17:42:24.617866+00:00 19994330.289000000805 29000000.011999990791 27870000.015000000596 3965712.978000044823 60382.737796405 2024-03-13T17:42:25.609369+00:00 19994330.290000010282 28999999.990000009537 27869999.988000009209 3967563.088999987114 60382.737808059 2024-03-13T17:42:26.616248+00:00 19994330.291000008583 29000000.010999981314 27869999.997000008821 3968806.879999995232 60382.737819534 2024-03-13T17:42:27.607753+00:00 19994330.289999991655 29000000.005999978632 27869999.964999999851 3965509.037999988068 60382.737831188 2024-03-13T17:42:28.614631+00:00 19994330.292999979109 28999999.984000030905 27870000.011999990791 3964788.027000070084 60382.737842664 2024-03-13T17:42:29.606134+00:00 19994330.290000021458 28999999.991000000387 27869999.975999981165 3967998.060999989975 60382.737854323 2024-03-13T17:42:30.613510+00:00 19994330.289000000805 29000000.013000011444 27870000.014000028372 3966992.915000000037 60382.737865793 2024-03-13T17:42:31.604516+00:00 19994330.288999971002 28999999.994000021368 27870000.011999960989 3962162.016999999993 60382.737877447 2024-03-13T17:42:32.611395+00:00 19994330.288000021130 29000000.025999959558 27869999.986999988556 3966587.050000001211 60382.737888922 2024-03-13T17:42:33.602899+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3967744.929000000935 60382.737900582 2024-03-13T17:42:34.610274+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3965088.989999997895 60382.737912236 2024-03-13T17:42:35.617153+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3966640.112000000197 60382.737923712 2024-03-13T17:42:36.608656+00:00 19994330.296000000089 28999999.988000039011 27870000.008999999613 3962709.921999997925 60382.737935371 2024-03-13T17:42:37.616032+00:00 19994330.289000030607 29000000.026000019163 27869999.959999978542 3968230.025000001770 60382.737946841 2024-03-13T17:42:38.607039+00:00 19994330.285999950022 28999999.998999949545 27869999.996000051498 3963143.009999997914 60382.737958495 2024-03-13T17:42:39.613918+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3964989.006999998819 60382.737969970 2024-03-13T17:42:40.605421+00:00 19994330.289000030607 28999999.979000091553 27870000.027000069618 3963096.035000003874 60382.737981630 2024-03-13T17:42:41.612800+00:00 19994330.287999991328 29000000.026999950409 27869999.952999949455 3968851.912000000011 60382.737993100 2024-03-13T17:42:42.603804+00:00 19994330.292999979109 28999999.952999949455 27870000.024999979883 3966714.037000000011 60382.738004759 2024-03-13T17:42:43.611179+00:00 19994330.291000008583 29000000.037000060081 27870000.005000110716 3967145.015999995172 60382.738016413 2024-03-13T17:42:44.618058+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3965567.982000000775 60382.738027888 2024-03-13T17:42:45.609561+00:00 19994330.290000021458 28999999.980000019073 27869999.985999941826 3965930.961999997031 60382.738039542 2024-03-13T17:42:46.616440+00:00 19994330.290000021458 29000000.029999971390 27870000.050000071526 3965951.017000005115 60382.738051018 2024-03-13T17:42:47.607943+00:00 19994330.288999971002 28999999.972999930382 27869999.936999920756 3961570.968999996781 60382.738062677 2024-03-13T17:42:48.615319+00:00 19994330.289999961853 29000000.008000019938 27870000.012000080198 3967886.048000007868 60382.738074147 2024-03-13T17:42:49.606326+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3964321.987999991048 60382.738085807 2024-03-13T17:42:50.613704+00:00 19994330.293000098318 29000000.005000110716 27869999.980000019073 3967468.002000004053 60382.738097277 2024-03-13T17:42:51.604708+00:00 19994330.288999918848 28999999.967999938875 27870000.006999969482 3965879.069000006188 60382.738108936 2024-03-13T17:42:52.612085+00:00 19994330.294000029564 29000000.011000040919 27869999.971999999136 3966071.920999988914 60382.738120412 2024-03-13T17:42:53.603587+00:00 19994330.289000030607 28999999.995999999344 27870000.060999989510 3968167.058999999892 60382.738132066 2024-03-13T17:42:54.610466+00:00 19994330.287999991328 29000000.030000008643 27869999.973999980837 3959983.961000009906 60382.738143725 2024-03-13T17:42:55.617841+00:00 19994330.291999939829 29000000.016999989748 27870000.006999969482 3963366.944999992847 60382.738155195 2024-03-13T17:42:56.608849+00:00 19994330.289000030607 28999999.968000009656 27870000.029000040144 3966658.056000009179 60382.738166855 2024-03-13T17:42:57.616223+00:00 19994330.291000008583 29000000.006999999285 27869999.973000049591 3970004.017999991775 60382.738178324 2024-03-13T17:42:58.607231+00:00 19994330.287000060081 29000000.007999990135 27869999.946999911219 3970446.944000006188 60382.738189984 2024-03-13T17:42:59.614606+00:00 19994330.293999910355 28999999.990000009537 27870000.018000010401 3968693.001999989152 60382.738201454 2024-03-13T17:43:00.605613+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3973384.032000004780 60382.738213114 2024-03-13T17:43:01.612988+00:00 19994330.289000030607 29000000.018000010401 27870000.059000011533 3965265.931999995839 60382.738224589 2024-03-13T17:43:02.604491+00:00 19994330.291999939829 29000000.007999960333 27869999.991000000387 3971103.090000004042 60382.738236248 2024-03-13T17:43:03.611867+00:00 19994330.286000009626 28999999.989000018686 27869999.943999990821 3965777.967999995220 60382.738247719 2024-03-13T17:43:04.602874+00:00 19994330.291000008583 29000000.024999979883 27870000.035999998450 3969027.011999994982 60382.738259378 2024-03-13T17:43:05.610249+00:00 19994330.294000029564 28999999.992000039667 27870000.015999998897 3969429.009000002872 60382.738271037 2024-03-13T17:43:06.617626+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3970246.953999996185 60382.738282507 2024-03-13T17:43:07.608631+00:00 19994330.290999889374 28999999.980000019073 27869999.973999980837 3965871.069000006188 60382.738294167 2024-03-13T17:43:08.616006+00:00 19994330.292000059038 29000000.046000000089 27870000.062999989837 3964489.916000009049 60382.738305637 2024-03-13T17:43:09.607014+00:00 19994330.289000030607 28999999.964999970049 27869999.970000028610 3967078.101999998093 60382.738317296 2024-03-13T17:43:10.614389+00:00 19994330.288999918848 29000000.022000011057 27869999.997999969870 3965849.979999988806 60382.738328766 2024-03-13T17:43:11.605396+00:00 19994330.288000110537 28999999.993000030518 27869999.997000038624 3963191.967000008095 60382.738340426 2024-03-13T17:43:12.612773+00:00 19994330.290999889374 28999999.977000001818 27869999.964999970049 3965503.951000005007 60382.738351895 2024-03-13T17:43:13.603778+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3961176.106000006199 60382.738363555 2024-03-13T17:43:14.611154+00:00 19994330.291999999434 29000000.054999951273 27870000.074999991804 3962598.032000004780 60382.738375025 2024-03-13T17:43:15.602161+00:00 19994330.291000001132 28999999.946000099182 27869999.976000010967 3963106.939999998081 60382.738386685 2024-03-13T17:43:16.609536+00:00 19994330.291000001132 29000000.040999889374 27869999.972999989986 3965103.886999994982 60382.738398344 2024-03-13T17:43:17.616911+00:00 19994330.287999998778 28999999.981000069529 27870000.026000019163 3968358.071999996901 60382.738409814 2024-03-13T17:43:18.607919+00:00 19994330.285999998450 28999999.955999970436 27869999.930999930948 3962367.014999986161 60382.738421473 2024-03-13T17:43:19.615294+00:00 19994330.293999999762 29000000.041000008583 27870000.050000071526 3965103.934000014793 60382.738432949 2024-03-13T17:43:20.606798+00:00 19994330.288999989629 28999999.981000069529 27869999.977999929339 3962794.139999986161 60382.738444603 2024-03-13T17:43:21.613676+00:00 19994330.295000020415 29000000.059999939054 27870000.082000020891 3966606.923000007868 60382.738456078 2024-03-13T17:43:22.605179+00:00 19994330.289000000805 28999999.970999959856 27869999.985000010580 3968566.011999994982 60382.738467738 2024-03-13T17:43:23.612557+00:00 19994330.289999991655 28999999.993000030518 27869999.950000051409 3969053.013999999035 60382.738479208 2024-03-13T17:43:24.603562+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3962393.930000007153 60382.738490867 2024-03-13T17:43:25.610937+00:00 19994330.290999978781 29000000.019000049680 27870000.028999920934 3965672.101000010967 60382.738502343 2024-03-13T17:43:26.602441+00:00 19994330.290000021458 28999999.983999971300 27869999.987000111490 3965935.938999981154 60382.738513997 2024-03-13T17:43:27.609319+00:00 19994330.285999979824 28999999.988000039011 27870000.009999990463 3970591.006000012159 60382.738525656 2024-03-13T17:43:28.616695+00:00 19994330.290000021458 29000000.026999950409 27869999.996999979019 3965412.067000002135 60382.738537126 2024-03-13T17:43:29.607702+00:00 19994330.291999999434 28999999.986000061035 27869999.985999941826 3965103.951000005007 60382.738548785 2024-03-13T17:43:30.615077+00:00 19994330.289999961853 29000000.004000000656 27870000.042000059038 3966660.944999992847 60382.738560256 2024-03-13T17:43:31.606084+00:00 19994330.293000038713 28999999.958000000566 27869999.937000039965 3970077.011000006925 60382.738571915 2024-03-13T17:43:32.613460+00:00 19994330.289999961853 29000000.035000000149 27870000.036999940872 3965297.102999985218 60382.738583385 2024-03-13T17:43:33.604467+00:00 19994330.289000030607 29000000.015000019222 27870000.034000039101 3961243.875000000000 60382.738595044 2024-03-13T17:43:34.611843+00:00 19994330.288999971002 28999999.988999988884 27869999.947999950498 3968872.015000015032 60382.738606514 2024-03-13T17:43:35.602849+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3964233.051999986172 60382.738618174 2024-03-13T17:43:36.610224+00:00 19994330.290000021458 29000000.016999989748 27870000.024999979883 3966851.009000033140 60382.738629833 2024-03-13T17:43:37.617599+00:00 19994330.288999971002 29000000.008999999613 27869999.971999999136 3961746.968999981880 60382.738641303 2024-03-13T17:43:38.608606+00:00 19994330.293000038713 28999999.967999991030 27870000.039999999106 3965661.999000012875 60382.738652963 2024-03-13T17:43:39.615981+00:00 19994330.289999961853 28999999.990000009537 27869999.978999990970 3968416.951999961864 60382.738664433 2024-03-13T17:43:40.606989+00:00 19994330.289000030607 29000000.029999971390 27869999.989999990910 3968751.090000032913 60382.738676092 2024-03-13T17:43:41.614365+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3971291.001999973785 60382.738687562 2024-03-13T17:43:42.605371+00:00 19994330.292000059038 29000000.020000040531 27870000.028000000864 3968653.942000031006 60382.738699222 2024-03-13T17:43:43.612748+00:00 19994330.288999918848 29000000.010999981314 27869999.993000000715 3965206.042999982834 60382.738710692 2024-03-13T17:43:44.603755+00:00 19994330.289000030607 28999999.957000020891 27869999.962000008672 3968507.954999982845 60382.738722351 2024-03-13T17:43:45.611130+00:00 19994330.296000000089 29000000.005999978632 27870000.041999999434 3964921.980000019073 60382.738733821 2024-03-13T17:43:46.602136+00:00 19994330.287999991328 29000000.032000008970 27869999.975999981165 3962128.954999982845 60382.738745480 2024-03-13T17:43:47.609511+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3964794.031000018120 60382.738757134 2024-03-13T17:43:48.616390+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3966809.992999970913 60382.738768610 2024-03-13T17:43:49.607894+00:00 19994330.290000081062 29000000.018999930471 27870000.015000049025 3962430.057000041008 60382.738780269 2024-03-13T17:43:50.615271+00:00 19994330.287999991328 28999999.982000108808 27870000.038999971002 3961948.000000000000 60382.738791740 2024-03-13T17:43:51.606276+00:00 19994330.289999961853 29000000.042999979109 27869999.926999989897 3964473.977999985218 60382.738803399 2024-03-13T17:43:52.613653+00:00 19994330.292000059038 28999999.947999950498 27870000.013000011444 3964665.018000007141 60382.738814869 2024-03-13T17:43:53.604658+00:00 19994330.292999979109 29000000.044999960810 27869999.985000010580 3970255.935000001919 60382.738826528 2024-03-13T17:43:54.612035+00:00 19994330.288999918848 28999999.984000090510 27870000.067999958992 3965519.144999980927 60382.738837998 2024-03-13T17:43:55.603041+00:00 19994330.290000081062 29000000.005999919027 27869999.924000021070 3967040.868000030983 60382.738849658 2024-03-13T17:43:56.610416+00:00 19994330.289999961853 28999999.974000100046 27869999.999000009149 3967475.052999972831 60382.738861311 2024-03-13T17:43:57.617295+00:00 19994330.287999991328 29000000.002999901772 27870000.045000020415 3970430.106000006199 60382.738872787 2024-03-13T17:43:58.608798+00:00 19994330.289999961853 29000000.025000099093 27870000.003999948502 3969271.848999977112 60382.738884441 2024-03-13T17:43:59.615677+00:00 19994330.289000030607 28999999.965999960899 27870000.001000050455 3967042.113000034820 60382.738895916 2024-03-13T17:44:00.607181+00:00 19994330.292000059038 29000000.031000021845 27870000.003999948502 3968129.060999989975 60382.738907570 2024-03-13T17:44:01.614060+00:00 19994330.289999961853 28999999.992999911308 27870000.004999998957 3963135.971000016201 60382.738919046 2024-03-13T17:44:02.605563+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3965119.925999999046 60382.738930705 2024-03-13T17:44:03.612941+00:00 19994330.289000030607 28999999.987000111490 27869999.997999910265 3963052.958999990951 60382.738942175 2024-03-13T17:44:04.603945+00:00 19994330.291999939829 28999999.993999961764 27870000.016000028700 3966980.992999970913 60382.738953835 2024-03-13T17:44:05.611321+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3965703.027000010014 60382.738965305 2024-03-13T17:44:06.602328+00:00 19994330.291999939829 29000000.018999930471 27869999.996000051498 3963102.939999998081 60382.738976964 2024-03-13T17:44:07.609703+00:00 19994330.290000081062 29000000.013000000268 27870000.028000000864 3967604.061999977101 60382.738988618 2024-03-13T17:44:08.616582+00:00 19994330.289999999106 28999999.956000011414 27869999.971999999136 3965804.974000037182 60382.739000094 2024-03-13T17:44:09.608086+00:00 19994330.291999999434 29000000.028999999166 27869999.995000001043 3963464.061999977101 60382.739011747 2024-03-13T17:44:10.614965+00:00 19994330.291000001132 28999999.999999988824 27870000.003000020981 3967572.879999995232 60382.739023223 2024-03-13T17:44:11.606469+00:00 19994330.293000001460 29000000.012000020593 27870000.018999930471 3964433.081000030041 60382.739034882 2024-03-13T17:44:12.613843+00:00 19994330.285000000149 28999999.951999988407 27869999.962000008672 3970026.017000020016 60382.739046352 2024-03-13T17:44:13.604851+00:00 19994330.289000000805 29000000.012999981642 27869999.996000051498 3964919.003999948967 60382.739058012 2024-03-13T17:44:14.612226+00:00 19994330.289999991655 29000000.006000008434 27869999.970999959856 3966377.003000020981 60382.739069482 2024-03-13T17:44:15.603233+00:00 19994330.291000008583 28999999.996000021696 27870000.028000000864 3965884.013000010978 60382.739081142 2024-03-13T17:44:16.610608+00:00 19994330.296000000089 29000000.034999970347 27870000.072999950498 3966191.958000003826 60382.739092611 2024-03-13T17:44:17.601615+00:00 19994330.289000000805 28999999.994000021368 27869999.929999999702 3961154.055999993812 60382.739104271 2024-03-13T17:44:18.608990+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3964840.862999976147 60382.739115930 2024-03-13T17:44:19.616365+00:00 19994330.289999991655 28999999.971999999136 27869999.962000001222 3964982.022000014782 60382.739127400 2024-03-13T17:44:20.607372+00:00 19994330.291000038385 29000000.014999989420 27870000.039000000805 3965571.143000007141 60382.739139060 2024-03-13T17:44:21.614748+00:00 19994330.287999991328 28999999.990000009537 27869999.947000011802 3968044.925999999046 60382.739150535 2024-03-13T17:44:22.606253+00:00 19994330.291999999434 29000000.031000021845 27870000.065000001341 3967322.976000010967 60382.739162189 2024-03-13T17:44:23.613130+00:00 19994330.291999999434 28999999.967999991030 27869999.956999991089 3966131.932999968994 60382.739173665 2024-03-13T17:44:24.604635+00:00 19994330.289999961853 29000000.007000029087 27870000.006000008434 3964448.129999995232 60382.739185318 2024-03-13T17:44:25.611513+00:00 19994330.290000021458 29000000.023999929428 27870000.055999960750 3963725.906000018120 60382.739196794 2024-03-13T17:44:26.603016+00:00 19994330.292999979109 28999999.995000001043 27869999.920000020415 3963553.069000006188 60382.739208448 2024-03-13T17:44:27.609895+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3968784.009999989998 60382.739219924 2024-03-13T17:44:28.601398+00:00 19994330.289000030607 28999999.975000020117 27869999.997000038624 3966818.929000020027 60382.739231577 2024-03-13T17:44:29.608277+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3961803.032000004780 60382.739243237 2024-03-13T17:44:30.615653+00:00 19994330.289000030607 28999999.999000068754 27870000.000999990851 3967817.997999966145 60382.739254707 2024-03-13T17:44:31.606660+00:00 19994330.291999999434 28999999.959999918938 27869999.978000041097 3964292.018000007141 60382.739266366 2024-03-13T17:44:32.614035+00:00 19994330.291000008583 29000000.028000000864 27870000.002999961376 3964654.049000024796 60382.739277842 2024-03-13T17:44:33.605538+00:00 19994330.293999969959 29000000.019000049680 27870000.006000038236 3968076.984999955166 60382.739289496 2024-03-13T17:44:34.612419+00:00 19994330.285999950022 28999999.963999990374 27870000.007999960333 3967270.986000000965 60382.739300971 2024-03-13T17:44:35.603921+00:00 19994330.288000110537 29000000.041000008583 27869999.988999959081 3963888.998000026215 60382.739312625 2024-03-13T17:44:36.610800+00:00 19994330.291999939829 28999999.960000038147 27870000.037000060081 3969079.936999977101 60382.739324101 2024-03-13T17:44:37.602303+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3962422.070000051986 60382.739335754 2024-03-13T17:44:38.609182+00:00 19994330.291999939829 29000000.026000019163 27869999.985999941826 3964686.990999997128 60382.739347414 2024-03-13T17:44:39.616557+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3969375.938999950886 60382.739358884 2024-03-13T17:44:40.607568+00:00 19994330.291999939829 29000000.013000011444 27870000.030000090599 3963725.058000028133 60382.739370544 2024-03-13T17:44:41.614940+00:00 19994330.291000008583 28999999.998000029474 27869999.949999928474 3965193.014999986161 60382.739382013 2024-03-13T17:44:42.605947+00:00 19994330.291000008583 28999999.994999889284 27870000.044000029564 3961779.949000000954 60382.739393673 2024-03-13T17:44:43.613324+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3960023.994000018109 60382.739405143 2024-03-13T17:44:44.604329+00:00 19994330.286999940872 29000000.010999999940 27870000.037999991328 3959514.971999942791 60382.739416802 2024-03-13T17:44:45.611704+00:00 19994330.290000081062 29000000.006999999285 27870000.037000060081 3966489.128000020981 60382.739428272 2024-03-13T17:44:46.602712+00:00 19994330.291000008583 29000000.000999998301 27869999.975999951363 3965009.874000072014 60382.739439932 2024-03-13T17:44:47.610087+00:00 19994330.292999979109 28999999.975000008941 27870000.016000028700 3963571.069000006188 60382.739451401 2024-03-13T17:44:48.601095+00:00 19994330.287999991328 29000000.043999999762 27869999.970999959856 3966335.932999968994 60382.739463061 2024-03-13T17:44:49.608469+00:00 19994330.289999961853 28999999.967999991030 27870000.003000020981 3961858.070999979973 60382.739474720 2024-03-13T17:44:50.615845+00:00 19994330.294000029564 28999999.995000001043 27870000.004000071436 3958862.032999991905 60382.739486190 2024-03-13T17:44:51.606852+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3960004.940999985207 60382.739497850 2024-03-13T17:44:52.614228+00:00 19994330.292000059038 28999999.994000021368 27870000.001999970526 3966550.978000044823 60382.739509320 2024-03-13T17:44:53.605234+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3964790.055999993812 60382.739520979 2024-03-13T17:44:54.612611+00:00 19994330.292000059038 29000000.020999971777 27869999.983999971300 3966747.911000012886 60382.739532449 2024-03-13T17:44:55.603617+00:00 19994330.289000030607 28999999.991000000387 27870000.006000000983 3966384.054999948014 60382.739544109 2024-03-13T17:44:56.610992+00:00 19994330.292999979109 28999999.995999988168 27870000.006000000983 3964909.046000003815 60382.739555579 2024-03-13T17:44:57.601999+00:00 19994330.291000008583 29000000.014999989420 27870000.006000000983 3961309.981999992859 60382.739567238 2024-03-13T17:44:58.609375+00:00 19994330.287999991328 29000000.015000049025 27870000.043000001460 3966075.009000062943 60382.739578714 2024-03-13T17:44:59.600877+00:00 19994330.291000008583 28999999.968999978155 27869999.947000011802 3965649.977999926079 60382.739590367 2024-03-13T17:45:00.607757+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3964628.025000094902 60382.739602027 2024-03-13T17:45:01.615132+00:00 19994330.294000029564 29000000.044999960810 27869999.961999978870 3964506.950999975204 60382.739613497 2024-03-13T17:45:02.606139+00:00 19994330.287000000477 28999999.971000079066 27869999.997000008821 3962235.082999945153 60382.739625156 2024-03-13T17:45:03.613514+00:00 19994330.289000000805 29000000.005999919027 27870000.046999990940 3968087.864000082016 60382.739636627 2024-03-13T17:45:04.604522+00:00 19994330.296000000089 29000000.001000050455 27870000.013000041246 3967199.116999983788 60382.739648286 2024-03-13T17:45:05.611897+00:00 19994330.289000000805 28999999.993999961764 27869999.980999950320 3971087.018000007141 60382.739659762 2024-03-13T17:45:06.603399+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3963080.916999936104 60382.739671415 2024-03-13T17:45:07.610280+00:00 19994330.289999991655 29000000.014999989420 27869999.994000021368 3963495.078000069130 60382.739682891 2024-03-13T17:45:08.601784+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3968618.956999897957 60382.739694551 2024-03-13T17:45:09.609159+00:00 19994330.289000000805 29000000.006999969482 27869999.964999970049 3962568.961000084877 60382.739706204 2024-03-13T17:45:10.616037+00:00 19994330.290999978781 29000000.000000000000 27870000.056999981403 3967174.015999913216 60382.739717680 2024-03-13T17:45:11.607540+00:00 19994330.293000008911 28999999.988999959081 27870000.037000000477 3963712.001000047196 60382.739729334 2024-03-13T17:45:12.614419+00:00 19994330.287999991328 29000000.027000069618 27869999.958000000566 3962230.993999958038 60382.739740809 2024-03-13T17:45:13.605923+00:00 19994330.293999999762 28999999.970000028610 27869999.998000029474 3968176.036000012886 60382.739752463 2024-03-13T17:45:14.612805+00:00 19994330.288000021130 29000000.004999998957 27869999.944000009447 3968557.889000058174 60382.739763939 2024-03-13T17:45:15.604304+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3963570.044000030030 60382.739775592 2024-03-13T17:45:16.611184+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3964466.995999931823 60382.739787068 2024-03-13T17:45:17.602688+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3962430.060999989975 60382.739798722 2024-03-13T17:45:18.609567+00:00 19994330.294999960810 28999999.987999919802 27869999.958999991417 3966978.029000043869 60382.739810198 2024-03-13T17:45:19.601070+00:00 19994330.287000000477 29000000.028000000864 27870000.108000040054 3964615.911000012886 60382.739821851 2024-03-13T17:45:20.607948+00:00 19994330.293000038713 29000000.012000080198 27869999.965000029653 3967268.102999926079 60382.739833510 2024-03-13T17:45:21.615324+00:00 19994330.287999991328 28999999.988000001758 27870000.008000019938 3963144.907999991905 60382.739844986 2024-03-13T17:45:22.606827+00:00 19994330.289999961853 29000000.025999989361 27869999.981999989599 3965488.040000081062 60382.739856640 2024-03-13T17:45:23.613707+00:00 19994330.290000021458 29000000.008000001311 27870000.036999940872 3965706.005999923218 60382.739868116 2024-03-13T17:45:24.605209+00:00 19994330.286000009626 28999999.955000009388 27869999.934000018984 3963544.978000044823 60382.739879775 2024-03-13T17:45:25.612586+00:00 19994330.296000000089 29000000.021999981254 27870000.009999990463 3963922.024999976158 60382.739891245 2024-03-13T17:45:26.603592+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3958032.996999979019 60382.739902905 2024-03-13T17:45:27.610967+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3962774.030000091065 60382.739914374 2024-03-13T17:45:28.601975+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3963490.013999938965 60382.739926034 2024-03-13T17:45:29.609350+00:00 19994330.289000030607 28999999.980999980122 27869999.934999939054 3964458.861000061035 60382.739937504 2024-03-13T17:45:30.600356+00:00 19994330.291999939829 29000000.048000041395 27870000.077000018209 3966770.990000010002 60382.739949164 2024-03-13T17:45:31.607731+00:00 19994330.287000060081 28999999.953999999911 27869999.919999960810 3964516.123999952804 60382.739960817 2024-03-13T17:45:32.614611+00:00 19994330.294000029564 28999999.984999950975 27870000.053000088781 3964874.057000041008 60382.739972293 2024-03-13T17:45:33.606114+00:00 19994330.286999940872 29000000.039000030607 27870000.017999891192 3965057.799999951851 60382.739983953 2024-03-13T17:45:34.613489+00:00 19994330.290000081062 28999999.969999969006 27869999.978999998420 3966291.077999948990 60382.739995422 2024-03-13T17:45:35.604496+00:00 19994330.296999931335 29000000.006000038236 27869999.971999999136 3969970.037999988068 60382.740007082 2024-03-13T17:45:36.611872+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3967049.001000047196 60382.740018552 2024-03-13T17:45:37.602878+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3965630.078999996185 60382.740030211 2024-03-13T17:45:38.610255+00:00 19994330.290000081062 29000000.014999989420 27869999.971000000834 3964521.919999957085 60382.740041681 2024-03-13T17:45:39.601262+00:00 19994330.289999961853 28999999.981000069529 27869999.978999998420 3964565.043000102043 60382.740053341 2024-03-13T17:45:40.608636+00:00 19994330.289999961853 29000000.022999878973 27870000.049999978393 3964812.951999903191 60382.740064994 2024-03-13T17:45:41.615516+00:00 19994330.292999979109 28999999.971999999136 27869999.992000009865 3965416.033000112046 60382.740076470 2024-03-13T17:45:42.607020+00:00 19994330.292000059038 29000000.024000048637 27869999.988000009209 3962766.932999968994 60382.740088129 2024-03-13T17:45:43.614395+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3965665.008999944199 60382.740099600 2024-03-13T17:45:44.605401+00:00 19994330.289999961853 28999999.990000009537 27870000.040000021458 3964712.103000044823 60382.740111259 2024-03-13T17:45:45.612777+00:00 19994330.290000081062 29000000.012999888510 27869999.982999980450 3963957.973999977112 60382.740122735 2024-03-13T17:45:46.604280+00:00 19994330.288999918848 29000000.031000021845 27870000.028999980539 3969500.049999951851 60382.740134388 2024-03-13T17:45:47.611158+00:00 19994330.288000110537 28999999.976000070572 27869999.957000020891 3963478.888000010978 60382.740145864 2024-03-13T17:45:48.602662+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3963467.993000030983 60382.740157524 2024-03-13T17:45:49.610037+00:00 19994330.294000029564 29000000.000999931246 27870000.026000019163 3963878.003000020981 60382.740168993 2024-03-13T17:45:50.601045+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3962572.986999989022 60382.740180653 2024-03-13T17:45:51.608419+00:00 19994330.291000008583 28999999.958000060171 27870000.000999990851 3961758.983000040054 60382.740192307 2024-03-13T17:45:52.615299+00:00 19994330.291999939829 29000000.048999909312 27870000.047999981791 3966809.995000004768 60382.740203782 2024-03-13T17:45:53.606804+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3961901.069999932777 60382.740215442 2024-03-13T17:45:54.614178+00:00 19994330.288999918848 28999999.991000059992 27870000.055999990553 3963900.965000032913 60382.740226912 2024-03-13T17:45:55.605184+00:00 19994330.293000001460 29000000.021999958903 27869999.963999990374 3971088.050999999046 60382.740238572 2024-03-13T17:45:56.612560+00:00 19994330.289999999106 29000000.007000088692 27869999.979000091553 3966458.039999961853 60382.740250041 2024-03-13T17:45:57.603568+00:00 19994330.290999989957 29000000.000999931246 27870000.047999981791 3965588.014000058174 60382.740261701 2024-03-13T17:45:58.610942+00:00 19994330.291999999434 28999999.982999999076 27869999.967000011355 3966827.935999989975 60382.740273171 2024-03-13T17:45:59.601949+00:00 19994330.290000010282 28999999.997999999672 27870000.000000000000 3965511.996999979019 60382.740284830 2024-03-13T17:46:00.609326+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3967076.921000003815 60382.740296300 2024-03-13T17:46:01.600331+00:00 19994330.288999989629 28999999.967999979854 27869999.946999911219 3966949.947000027169 60382.740307960 2024-03-13T17:46:02.607706+00:00 19994330.291000008583 28999999.993000000715 27870000.011000040919 3963049.100999950897 60382.740319619 2024-03-13T17:46:03.615082+00:00 19994330.291000008583 29000000.031000021845 27869999.990999940783 3964334.001000047196 60382.740331089 2024-03-13T17:46:04.606090+00:00 19994330.287999991328 28999999.984000001103 27869999.994000080973 3967508.036000012886 60382.740342748 2024-03-13T17:46:05.613467+00:00 19994330.295000020415 28999999.978999998420 27870000.011999960989 3962773.899999976158 60382.740354219 2024-03-13T17:46:06.604471+00:00 19994330.290999978781 29000000.007999990135 27869999.991000059992 3967221.111999989022 60382.740365878 2024-03-13T17:46:07.611847+00:00 19994330.288000021130 29000000.017000019550 27870000.034999970347 3965711.925999999046 60382.740377348 2024-03-13T17:46:08.602854+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3967394.952999948990 60382.740389007 2024-03-13T17:46:09.610230+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3966023.109000086784 60382.740400477 2024-03-13T17:46:10.601236+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3973471.916999936104 60382.740412137 2024-03-13T17:46:11.608611+00:00 19994330.289999961853 28999999.984000030905 27870000.021999958903 3967547.087000011932 60382.740423612 2024-03-13T17:46:12.600116+00:00 19994330.288000050932 28999999.976000010967 27869999.916000001132 3969414.874000072014 60382.740435266 2024-03-13T17:46:13.606994+00:00 19994330.291999999434 28999999.979999959469 27870000.028000000864 3967709.012999891769 60382.740446926 2024-03-13T17:46:14.614369+00:00 19994330.288999971002 29000000.007000029087 27870000.024000000209 3970000.046000003815 60382.740458395 2024-03-13T17:46:15.605376+00:00 19994330.291000008583 28999999.972999930382 27869999.978000000119 3972356.943000078201 60382.740470055 2024-03-13T17:46:16.612752+00:00 19994330.291000008583 29000000.039000030607 27870000.020999979228 3966181.052999972831 60382.740481525 2024-03-13T17:46:17.603759+00:00 19994330.288999971002 28999999.998000029474 27870000.020000010729 3966641.029999970924 60382.740493184 2024-03-13T17:46:18.611134+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3968550.988000034820 60382.740504654 2024-03-13T17:46:19.602141+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3966414.990000010002 60382.740516314 2024-03-13T17:46:20.609516+00:00 19994330.293000038713 29000000.028000000864 27869999.957999970764 3971831.062000035774 60382.740527784 2024-03-13T17:46:21.600524+00:00 19994330.289999961853 28999999.944000009447 27870000.018999990076 3973259.982999920845 60382.740539443 2024-03-13T17:46:22.607899+00:00 19994330.289999961853 29000000.014000058174 27870000.027000010014 3967162.046000003815 60382.740551097 2024-03-13T17:46:23.614778+00:00 19994330.293000098318 29000000.064000010490 27870000.028999980539 3964599.983000040054 60382.740562573 2024-03-13T17:46:24.606281+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3966730.852999926079 60382.740574232 2024-03-13T17:46:25.613660+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3967706.058000088204 60382.740585702 2024-03-13T17:46:26.604664+00:00 19994330.291999939829 28999999.989000078291 27870000.013999998569 3969879.018999934196 60382.740597362 2024-03-13T17:46:27.612038+00:00 19994330.292000059038 29000000.038999918848 27870000.022999998182 3965136.950000048149 60382.740608831 2024-03-13T17:46:28.603046+00:00 19994330.289999961853 28999999.962000008672 27869999.939000010490 3970357.008000016212 60382.740620491 2024-03-13T17:46:29.610421+00:00 19994330.291000008583 29000000.032999988645 27870000.082000020891 3964738.083999990951 60382.740631967 2024-03-13T17:46:30.601924+00:00 19994330.289999961853 28999999.955000039190 27869999.935999989510 3968920.937999964226 60382.740643626 2024-03-13T17:46:31.609300+00:00 19994330.289000030607 29000000.006000038236 27870000.012000020593 3970795.990000010002 60382.740655096 2024-03-13T17:46:32.600307+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3969694.029000043869 60382.740666750 2024-03-13T17:46:33.607186+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3963563.003999948967 60382.740678409 2024-03-13T17:46:34.614561+00:00 19994330.294999960810 29000000.039000030607 27870000.033999919891 3968403.970000029076 60382.740689879 2024-03-13T17:46:35.605569+00:00 19994330.287000060081 28999999.958999998868 27869999.971000079066 3964330.102999926079 60382.740701539 2024-03-13T17:46:36.612944+00:00 19994330.291999939829 29000000.022999990731 27869999.998999949545 3966467.909000039101 60382.740713014 2024-03-13T17:46:37.604447+00:00 19994330.292999979109 29000000.024000000209 27870000.078999999911 3962171.003000020981 60382.740724668 2024-03-13T17:46:38.611326+00:00 19994330.287000060081 28999999.987999990582 27869999.993000030518 3965092.070000051986 60382.740736144 2024-03-13T17:46:39.602829+00:00 19994330.287999991328 28999999.969999998808 27869999.924000021070 3964857.992999910843 60382.740747797 2024-03-13T17:46:40.609708+00:00 19994330.291000008583 29000000.029000010341 27870000.024999979883 3971565.993000030983 60382.740759273 2024-03-13T17:46:41.601212+00:00 19994330.289000030607 28999999.969999998808 27869999.973999980837 3964808.985999941826 60382.740770927 2024-03-13T17:46:42.608091+00:00 19994330.292999979109 29000000.013000011444 27870000.060999989510 3963822.003000020981 60382.740782402 2024-03-13T17:46:43.599594+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3965188.945999979973 60382.740794057 2024-03-13T17:46:44.606474+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3968576.019000052940 60382.740805716 2024-03-13T17:46:45.613848+00:00 19994330.294999960810 29000000.004000011832 27869999.996999979019 3970747.016999959946 60382.740817192 2024-03-13T17:46:46.605353+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3966140.105000019073 60382.740828845 2024-03-13T17:46:47.612231+00:00 19994330.289000030607 28999999.995000001043 27869999.934999939054 3972037.863000034820 60382.740840315 2024-03-13T17:46:48.603238+00:00 19994330.287999991328 29000000.003000020981 27870000.058000091463 3971763.171000003815 60382.740851975 2024-03-13T17:46:49.610613+00:00 19994330.289999999106 29000000.013999998569 27869999.992999911308 3963960.781999946106 60382.740863450 2024-03-13T17:46:50.602117+00:00 19994330.291999999434 28999999.969999969006 27869999.983000040054 3964069.054000020027 60382.740875104 2024-03-13T17:46:51.608997+00:00 19994330.289999999106 29000000.026000019163 27870000.015000000596 3968757.103999971878 60382.740886580 2024-03-13T17:46:52.600498+00:00 19994330.289999999106 28999999.965000029653 27869999.967999991030 3966891.914000033867 60382.740898233 2024-03-13T17:46:53.607378+00:00 19994330.289000000805 29000000.031999949366 27870000.048000011593 3964472.100000023842 60382.740909709 2024-03-13T17:46:54.598881+00:00 19994330.293000001460 29000000.003000020981 27870000.013000000268 3970126.978000044823 60382.740921369 2024-03-13T17:46:55.606256+00:00 19994330.287999998778 29000000.003999948502 27869999.940000001341 3971874.930999993812 60382.740933022 2024-03-13T17:46:56.613136+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3970766.102999926079 60382.740944498 2024-03-13T17:46:57.604638+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3966780.902000070084 60382.740956152 2024-03-13T17:46:58.611518+00:00 19994330.288000021130 28999999.970000028610 27869999.975000020117 3968025.952999948990 60382.740967628 2024-03-13T17:46:59.603021+00:00 19994330.290999978781 29000000.026000019163 27870000.021999981254 3967824.064000010025 60382.740979281 2024-03-13T17:47:00.609900+00:00 19994330.290000021458 28999999.998999949545 27869999.953000009060 3967669.967000000179 60382.740990757 2024-03-13T17:47:01.601403+00:00 19994330.290999978781 28999999.985000010580 27869999.977999988943 3967534.084999999031 60382.741002411 2024-03-13T17:47:02.608282+00:00 19994330.289000030607 29000000.039000030607 27870000.059999998659 3964699.959000001196 60382.741013886 2024-03-13T17:47:03.599786+00:00 19994330.288999971002 28999999.969999909401 27870000.018999990076 3963719.024000000209 60382.741025546 2024-03-13T17:47:04.607161+00:00 19994330.290000021458 28999999.996999979019 27869999.948000010103 3965173.043000000995 60382.741037199 2024-03-13T17:47:05.614040+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3964683.946999996901 60382.741048675 2024-03-13T17:47:06.605543+00:00 19994330.290999948978 29000000.012000080198 27870000.006999969482 3969168.907000001986 60382.741060329 2024-03-13T17:47:07.612427+00:00 19994330.290000021458 28999999.990999940783 27869999.997000038624 3965263.044999998063 60382.741071804 2024-03-13T17:47:08.603926+00:00 19994330.292999979109 28999999.981999989599 27869999.992999970913 3965489.977000001818 60382.741083464 2024-03-13T17:47:09.611302+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3966751.086999997031 60382.741094934 2024-03-13T17:47:10.602308+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3965095.906000003219 60382.741106594 2024-03-13T17:47:11.609683+00:00 19994330.290000021458 29000000.013000011444 27869999.986000061035 3965494.079999998212 60382.741118064 2024-03-13T17:47:12.600690+00:00 19994330.289999961853 28999999.991999998689 27870000.016999959946 3965709.016000003088 60382.741129723 2024-03-13T17:47:13.608065+00:00 19994330.289000030607 28999999.986999999732 27869999.965000029653 3964321.919000000227 60382.741141193 2024-03-13T17:47:14.599074+00:00 19994330.291999999434 29000000.033000010997 27870000.015999909490 3967429.026000001002 60382.741152852 2024-03-13T17:47:15.606448+00:00 19994330.293000038713 28999999.980000000447 27870000.017000079155 3966046.990999997128 60382.741164506 2024-03-13T17:47:16.613328+00:00 19994330.290999889374 29000000.010999981314 27869999.970000028610 3969074.982000000775 60382.741175982 2024-03-13T17:47:17.604830+00:00 19994330.290000081062 28999999.988000009209 27870000.001999970526 3967871.969999998808 60382.741187636 2024-03-13T17:47:18.611709+00:00 19994330.289999961853 29000000.006999999285 27869999.990999940783 3960867.040000007022 60382.741199111 2024-03-13T17:47:19.603213+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3963511.098999992013 60382.741210771 2024-03-13T17:47:20.610588+00:00 19994330.289999961853 29000000.021999981254 27870000.047000050545 3964375.978000000119 60382.741222241 2024-03-13T17:47:21.601595+00:00 19994330.286000009626 28999999.992000039667 27869999.950999978930 3964856.910999997985 60382.741233900 2024-03-13T17:47:22.608971+00:00 19994330.297000050545 29000000.005999978632 27870000.059999939054 3965386.023000001907 60382.741245370 2024-03-13T17:47:23.599978+00:00 19994330.289999961853 28999999.991999980062 27869999.959000110626 3966732.037000000011 60382.741257030 2024-03-13T17:47:24.607353+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3965293.959000005852 60382.741268500 2024-03-13T17:47:25.598360+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3966168.957999988925 60382.741280159 2024-03-13T17:47:26.605736+00:00 19994330.286999940872 29000000.002999961376 27870000.062999960035 3970358.109999998938 60382.741291818 2024-03-13T17:47:27.613112+00:00 19994330.293000098318 28999999.980000019073 27869999.975999951363 3965164.932000011206 60382.741303288 2024-03-13T17:47:28.604117+00:00 19994330.286999940872 29000000.000000000000 27869999.964000109583 3964633.957999988925 60382.741314948 2024-03-13T17:47:29.611493+00:00 19994330.292999979109 29000000.017000019550 27870000.059000000358 3968363.099000006914 60382.741326418 2024-03-13T17:47:30.602500+00:00 19994330.290000081062 28999999.996999979019 27869999.984999999404 3967158.891000003088 60382.741338077 2024-03-13T17:47:31.609875+00:00 19994330.288999918848 29000000.016000028700 27869999.977999988943 3966685.127000004053 60382.741349553 2024-03-13T17:47:32.601380+00:00 19994330.294000029564 28999999.967000011355 27869999.969000011683 3968730.868999987841 60382.741361207 2024-03-13T17:47:33.608258+00:00 19994330.287999991328 29000000.028000000864 27870000.077999990433 3967054.004000008106 60382.741372682 2024-03-13T17:47:34.599761+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3965326.071999996901 60382.741384336 2024-03-13T17:47:35.606640+00:00 19994330.287999991328 29000000.012999888510 27870000.011999990791 3963544.037999988068 60382.741395812 2024-03-13T17:47:36.598143+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3966299.905000001192 60382.741407466 2024-03-13T17:47:37.605022+00:00 19994330.291000008583 28999999.971000079066 27869999.966000020504 3968166.043000013102 60382.741419125 2024-03-13T17:47:38.612398+00:00 19994330.287999991328 29000000.026999950409 27870000.006000008434 3967416.009000002872 60382.741430601 2024-03-13T17:47:39.603901+00:00 19994330.292999979109 28999999.991999980062 27870000.012999951839 3966982.998999983072 60382.741442254 2024-03-13T17:47:40.610780+00:00 19994330.287999991328 28999999.973000049591 27869999.974000040442 3963783.994000018109 60382.741453730 2024-03-13T17:47:41.602284+00:00 19994330.291000008583 29000000.032999988645 27870000.050000008196 3961425.983999996912 60382.741465384 2024-03-13T17:47:42.609162+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3958098.025999993086 60382.741476859 2024-03-13T17:47:43.600666+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3962030.949000000954 60382.741488514 2024-03-13T17:47:44.607545+00:00 19994330.293000001460 29000000.008999940008 27870000.052999969572 3964274.034000008833 60382.741499989 2024-03-13T17:47:45.599048+00:00 19994330.289999999106 28999999.996999979019 27869999.961000028998 3961172.076000005007 60382.741511649 2024-03-13T17:47:46.606423+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3961608.946999996901 60382.741523302 2024-03-13T17:47:47.613303+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3960570.960999995004 60382.741534778 2024-03-13T17:47:48.604806+00:00 19994330.290000010282 28999999.995000001043 27870000.040000021458 3960548.939999998081 60382.741546432 2024-03-13T17:47:49.611684+00:00 19994330.287000000477 29000000.002999998629 27869999.977000001818 3964143.115000010002 60382.741557907 2024-03-13T17:47:50.603188+00:00 19994330.293999999762 28999999.999000009149 27870000.023999929428 3962997.958999990951 60382.741569567 2024-03-13T17:47:51.610563+00:00 19994330.289000000805 29000000.006000000983 27869999.989000078291 3961636.986000000965 60382.741581037 2024-03-13T17:47:52.601570+00:00 19994330.289999991655 29000000.014999989420 27869999.992999911308 3962864.956999986898 60382.741592696 2024-03-13T17:47:53.608946+00:00 19994330.291999999434 28999999.973000019789 27869999.988000039011 3959469.069000006188 60382.741604166 2024-03-13T17:47:54.599953+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3959780.025999993086 60382.741615825 2024-03-13T17:47:55.607328+00:00 19994330.289000030607 29000000.021999981254 27870000.044000029564 3960435.909000008833 60382.741627296 2024-03-13T17:47:56.598335+00:00 19994330.289999961853 29000000.041000008583 27869999.995999928564 3965282.958000003826 60382.741638955 2024-03-13T17:47:57.605710+00:00 19994330.287000000477 28999999.934999998659 27869999.963999990374 3962066.145999997854 60382.741650609 2024-03-13T17:47:58.612591+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3963971.967999995220 60382.741662084 2024-03-13T17:47:59.604093+00:00 19994330.290000021458 29000000.006000038236 27870000.010000109673 3964361.928000003099 60382.741673744 2024-03-13T17:48:00.611472+00:00 19994330.291000008583 29000000.024999979883 27870000.064999941736 3965271.974000006914 60382.741685214 2024-03-13T17:48:01.602475+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3961215.160999984015 60382.741696868 2024-03-13T17:48:02.609354+00:00 19994330.288999971002 28999999.963999990374 27869999.971000079066 3967436.917000025976 60382.741708343 2024-03-13T17:48:03.600859+00:00 19994330.290000021458 28999999.999000009149 27870000.000999931246 3960834.038999975193 60382.741720003 2024-03-13T17:48:04.608233+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3969013.960000007879 60382.741731473 2024-03-13T17:48:05.599240+00:00 19994330.290000021458 29000000.028999980539 27870000.001000050455 3962741.057999997865 60382.741743132 2024-03-13T17:48:06.606615+00:00 19994330.288999971002 28999999.971000019461 27869999.998000029474 3964556.909000008833 60382.741754602 2024-03-13T17:48:07.597623+00:00 19994330.294000029564 29000000.029999971390 27870000.000999931246 3965963.961999983061 60382.741766261 2024-03-13T17:48:08.604998+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3964125.094000041019 60382.741777921 2024-03-13T17:48:09.612375+00:00 19994330.293999969959 29000000.039000030607 27870000.052000001073 3965057.877999960911 60382.741789391 2024-03-13T17:48:10.603380+00:00 19994330.291000008583 28999999.958999991417 27869999.962000001222 3966313.183000028133 60382.741801050 2024-03-13T17:48:11.610755+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3968731.005999981891 60382.741812521 2024-03-13T17:48:12.601764+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3970200.902999997139 60382.741824180 2024-03-13T17:48:13.609137+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3969748.977999985218 60382.741835656 2024-03-13T17:48:14.600640+00:00 19994330.289999961853 28999999.970999959856 27869999.971999999136 3963458.035000026226 60382.741847309 2024-03-13T17:48:15.607520+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3965582.000000000000 60382.741858785 2024-03-13T17:48:16.599024+00:00 19994330.293000098318 29000000.044999960810 27870000.039999991655 3964413.037000000011 60382.741870439 2024-03-13T17:48:17.605903+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3965562.903999983799 60382.741881914 2024-03-13T17:48:18.597405+00:00 19994330.291999939829 29000000.011000040919 27870000.069999989122 3963481.143999993801 60382.741893568 2024-03-13T17:48:19.604284+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3965560.963999987114 60382.741905227 2024-03-13T17:48:20.611659+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3965245.867000042927 60382.741916703 2024-03-13T17:48:21.603163+00:00 19994330.289000030607 29000000.044999960810 27870000.066999968141 3962870.088999987114 60382.741928357 2024-03-13T17:48:22.610042+00:00 19994330.292999979109 28999999.983000040054 27869999.934000018984 3965435.006999969017 60382.741939832 2024-03-13T17:48:23.601547+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3962168.015000044834 60382.741951487 2024-03-13T17:48:24.608425+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3966458.013999999035 60382.741962962 2024-03-13T17:48:25.599929+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3963267.990999997128 60382.741974622 2024-03-13T17:48:26.607304+00:00 19994330.287000060081 28999999.978999998420 27870000.006999969482 3969685.013999999035 60382.741986092 2024-03-13T17:48:27.598310+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3969333.940999985207 60382.741997745 2024-03-13T17:48:28.605189+00:00 19994330.288999918848 29000000.009999990463 27869999.986000061035 3968538.049000024796 60382.742009405 2024-03-13T17:48:29.612565+00:00 19994330.291000008583 29000000.025000009686 27869999.980999950320 3959117.966999948025 60382.742020880 2024-03-13T17:48:30.604068+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3963904.948000013828 60382.742032534 2024-03-13T17:48:31.610947+00:00 19994330.292999979109 28999999.989999979734 27869999.999000068754 3967633.085000038147 60382.742044010 2024-03-13T17:48:32.602450+00:00 19994330.292999979109 28999999.994000021368 27870000.000999931246 3966220.905999958981 60382.742055663 2024-03-13T17:48:33.609329+00:00 19994330.287000060081 29000000.030999988317 27870000.045000080019 3965495.077000021935 60382.742067139 2024-03-13T17:48:34.600833+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3971182.027000010014 60382.742078799 2024-03-13T17:48:35.608208+00:00 19994330.287999991328 28999999.962000008672 27869999.873000029474 3965862.863999962807 60382.742090269 2024-03-13T17:48:36.599216+00:00 19994330.289000030607 28999999.988999959081 27870000.064999941736 3968979.044000030030 60382.742101928 2024-03-13T17:48:37.606590+00:00 19994330.291999999434 29000000.037000000477 27870000.025000099093 3965170.955999969970 60382.742113398 2024-03-13T17:48:38.597597+00:00 19994330.289999999106 28999999.953000009060 27869999.962999939919 3966763.985000013839 60382.742125058 2024-03-13T17:48:39.604972+00:00 19994330.293000001460 29000000.031000021845 27870000.049999948591 3962064.110000013839 60382.742136711 2024-03-13T17:48:40.611853+00:00 19994330.291000008583 28999999.999000009149 27869999.966000080109 3968345.981999992859 60382.742148187 2024-03-13T17:48:41.603356+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3964627.022000014782 60382.742159841 2024-03-13T17:48:42.610235+00:00 19994330.288000021130 28999999.986999988556 27869999.980000019073 3966016.032999991905 60382.742171316 2024-03-13T17:48:43.601737+00:00 19994330.288999971002 29000000.033999979496 27870000.031999949366 3967493.926999986172 60382.742182976 2024-03-13T17:48:44.609112+00:00 19994330.290000021458 29000000.014999989420 27870000.020000100136 3958374.074999988079 60382.742194446 2024-03-13T17:48:45.600120+00:00 19994330.290999978781 28999999.971000079066 27869999.970999959856 3962568.921999990940 60382.742206105 2024-03-13T17:48:46.607495+00:00 19994330.292000029236 29000000.028999920934 27870000.070000000298 3963392.075000048149 60382.742217581 2024-03-13T17:48:47.598999+00:00 19994330.288999971002 28999999.965000029653 27869999.951999999583 3962316.962999999989 60382.742229234 2024-03-13T17:48:48.605878+00:00 19994330.291000008583 29000000.059999939054 27870000.021000001580 3960460.005999981891 60382.742240710 2024-03-13T17:48:49.597382+00:00 19994330.291999999434 28999999.940000060946 27869999.989999990910 3963657.037000000011 60382.742252364 2024-03-13T17:48:50.604261+00:00 19994330.290000021458 29000000.024000048637 27869999.997999999672 3961745.043999969959 60382.742264024 2024-03-13T17:48:51.611636+00:00 19994330.287000000477 28999999.977999929339 27869999.991000000387 3959836.905000030994 60382.742275494 2024-03-13T17:48:52.602643+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3967290.029999970924 60382.742287153 2024-03-13T17:48:53.610017+00:00 19994330.290000021458 28999999.985000010580 27870000.011999990791 3965185.012000023853 60382.742298629 2024-03-13T17:48:54.601521+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3961843.998000026215 60382.742310282 2024-03-13T17:48:55.608400+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3966883.970999956131 60382.742321758 2024-03-13T17:48:56.599903+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3965293.060000001919 60382.742333412 2024-03-13T17:48:57.606782+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3964735.911000012886 60382.742344887 2024-03-13T17:48:58.598285+00:00 19994330.289000030607 28999999.962999939919 27869999.919000029564 3966106.014999986161 60382.742356541 2024-03-13T17:48:59.605164+00:00 19994330.287000000477 29000000.037999991328 27870000.045000020415 3962886.040000020992 60382.742368017 2024-03-13T17:49:00.596667+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3964621.945999979973 60382.742379677 2024-03-13T17:49:01.604042+00:00 19994330.290000021458 29000000.001000050455 27869999.949999991804 3967538.062000035774 60382.742391330 2024-03-13T17:49:02.610922+00:00 19994330.292999979109 29000000.016999959946 27869999.987999979407 3964063.964999973774 60382.742402806 2024-03-13T17:49:03.602425+00:00 19994330.289999961853 29000000.010000001639 27870000.028000000864 3965333.995000004768 60382.742414465 2024-03-13T17:49:04.609803+00:00 19994330.292000059038 28999999.991000000387 27870000.041000008583 3961095.063000022899 60382.742425935 2024-03-13T17:49:05.600808+00:00 19994330.287999991328 28999999.973999988288 27869999.938000019640 3963710.912999988068 60382.742437595 2024-03-13T17:49:06.608183+00:00 19994330.291999939829 29000000.026999998838 27870000.034999970347 3965333.079999982845 60382.742449065 2024-03-13T17:49:07.599190+00:00 19994330.287000060081 28999999.989000018686 27869999.971000079066 3962055.028999983799 60382.742460724 2024-03-13T17:49:08.606565+00:00 19994330.289000030607 28999999.993999991566 27870000.023999929428 3968409.854000031948 60382.742472194 2024-03-13T17:49:09.597572+00:00 19994330.293999910355 29000000.015000019222 27870000.004999998957 3963787.024999976158 60382.742483853 2024-03-13T17:49:10.604947+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3965500.072000027169 60382.742495507 2024-03-13T17:49:11.611827+00:00 19994330.289000030607 28999999.984000001103 27869999.977999929339 3966641.023000001907 60382.742506983 2024-03-13T17:49:12.603330+00:00 19994330.292000059038 29000000.019999980927 27870000.054000020027 3965531.907999991905 60382.742518642 2024-03-13T17:49:13.610705+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3970387.985000013839 60382.742530112 2024-03-13T17:49:14.601712+00:00 19994330.288999918848 28999999.937000039965 27869999.909999970347 3967452.100999950897 60382.742541772 2024-03-13T17:49:15.609087+00:00 19994330.287999991328 29000000.043999969959 27870000.018999930471 3964012.944000006188 60382.742553242 2024-03-13T17:49:16.600095+00:00 19994330.296000000089 29000000.031000021845 27870000.019000049680 3961865.960000038147 60382.742564901 2024-03-13T17:49:17.607471+00:00 19994330.286000009626 28999999.958000000566 27869999.998000029474 3968178.016999959946 60382.742576371 2024-03-13T17:49:18.598477+00:00 19994330.292999979109 29000000.007999960333 27869999.977000001818 3963036.045000075828 60382.742588031 2024-03-13T17:49:19.605852+00:00 19994330.292000059038 28999999.984000030905 27870000.047999981791 3964752.951999903191 60382.742599501 2024-03-13T17:49:20.596859+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3965816.088000059128 60382.742611160 2024-03-13T17:49:21.604235+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3969453.004999995232 60382.742622820 2024-03-13T17:49:22.611610+00:00 19994330.289999961853 29000000.041000008583 27870000.037000060081 3969276.924000024796 60382.742634289 2024-03-13T17:49:23.602617+00:00 19994330.291000008583 28999999.959999918938 27869999.962999939919 3967959.982999920845 60382.742645949 2024-03-13T17:49:24.609993+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3965581.013000010978 60382.742657419 2024-03-13T17:49:25.601000+00:00 19994330.290000081062 28999999.952999949455 27870000.004000000656 3966433.044000030030 60382.742669079 2024-03-13T17:49:26.608374+00:00 19994330.294999960810 29000000.008000019938 27870000.046000000089 3969942.947000027169 60382.742680549 2024-03-13T17:49:27.599382+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3966459.049999951851 60382.742692208 2024-03-13T17:49:28.606758+00:00 19994330.289999961853 29000000.019000049680 27869999.991999998689 3969370.996999979019 60382.742703684 2024-03-13T17:49:29.598260+00:00 19994330.289000030607 28999999.978999968618 27870000.020999979228 3970256.978000044823 60382.742715337 2024-03-13T17:49:30.605139+00:00 19994330.291000001132 28999999.988000039011 27869999.985000010580 3968016.047000051010 60382.742726813 2024-03-13T17:49:31.596643+00:00 19994330.289999999106 29000000.041999939829 27870000.058999989182 3968214.937999964226 60382.742738472 2024-03-13T17:49:32.604018+00:00 19994330.289000000805 28999999.970000028610 27869999.954000029713 3965639.075000048149 60382.742750126 2024-03-13T17:49:33.610897+00:00 19994330.291999999434 28999999.981999989599 27869999.972999989986 3967242.968999981880 60382.742761602 2024-03-13T17:49:34.602401+00:00 19994330.293999999762 29000000.029000040144 27870000.019999980927 3969291.052999972831 60382.742773255 2024-03-13T17:49:35.609279+00:00 19994330.290000010282 28999999.988999959081 27870000.004000011832 3967178.996999979019 60382.742784731 2024-03-13T17:49:36.600783+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3963646.953999996185 60382.742796385 2024-03-13T17:49:37.607662+00:00 19994330.289999991655 28999999.999000068754 27870000.020999971777 3964790.004999995232 60382.742807860 2024-03-13T17:49:38.599165+00:00 19994330.289999991655 29000000.013999938965 27869999.979000028223 3965170.939000010025 60382.742819520 2024-03-13T17:49:39.606541+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3962289.098999977112 60382.742830990 2024-03-13T17:49:40.597547+00:00 19994330.293000008911 29000000.028000000864 27870000.075999978930 3964675.973999977112 60382.742842650 2024-03-13T17:49:41.604924+00:00 19994330.292999979109 28999999.988000001758 27869999.935999989510 3961541.932000041008 60382.742854120 2024-03-13T17:49:42.595931+00:00 19994330.288000021130 29000000.002000000328 27870000.004000011832 3960622.047000051010 60382.742865779 2024-03-13T17:49:43.603306+00:00 19994330.291999999434 28999999.991999998689 27869999.991999980062 3963578.976999998093 60382.742877433 2024-03-13T17:49:44.610185+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3964865.942999958992 60382.742888908 2024-03-13T17:49:45.601687+00:00 19994330.289999961853 29000000.020000010729 27870000.052000049502 3965928.037999988068 60382.742900568 2024-03-13T17:49:46.609062+00:00 19994330.291999999434 29000000.035999979824 27870000.004999998957 3970858.075999975204 60382.742912038 2024-03-13T17:49:47.600070+00:00 19994330.288000050932 28999999.958000000566 27870000.006999969482 3965038.990000010002 60382.742923697 2024-03-13T17:49:48.607445+00:00 19994330.290999948978 29000000.011999990791 27869999.955999970436 3967693.004000068177 60382.742935167 2024-03-13T17:49:49.598452+00:00 19994330.293000038713 28999999.981000009924 27870000.024000048637 3965495.944000006188 60382.742946827 2024-03-13T17:49:50.605827+00:00 19994330.291000008583 28999999.989000018686 27869999.998000029474 3967459.949000000954 60382.742958297 2024-03-13T17:49:51.596835+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3967443.979999899864 60382.742969956 2024-03-13T17:49:52.604210+00:00 19994330.291999999434 28999999.969000041485 27869999.973000049591 3965120.046000003815 60382.742981615 2024-03-13T17:49:53.611585+00:00 19994330.287999991328 29000000.022999998182 27870000.074999928474 3967970.998000026215 60382.742993086 2024-03-13T17:49:54.602592+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3968917.019999980927 60382.743004745 2024-03-13T17:49:55.609969+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3966347.004000068177 60382.743016221 2024-03-13T17:49:56.601473+00:00 19994330.291000068188 28999999.962000008672 27869999.954999919981 3962278.107999920845 60382.743027874 2024-03-13T17:49:57.608350+00:00 19994330.292999979109 29000000.043999969959 27870000.040000081062 3968878.807000041008 60382.743039350 2024-03-13T17:49:58.599853+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3970341.106999992859 60382.743051004 2024-03-13T17:49:59.606732+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3967672.917000054847 60382.743062479 2024-03-13T17:50:00.598235+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3967131.097000002861 60382.743074133 2024-03-13T17:50:01.605114+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3962746.008999944199 60382.743085609 2024-03-13T17:50:02.596618+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3961611.988000034820 60382.743097269 2024-03-13T17:50:03.603993+00:00 19994330.287999991328 28999999.987999919802 27870000.042000059038 3962212.942000031006 60382.743108922 2024-03-13T17:50:04.610872+00:00 19994330.294000029564 28999999.994000080973 27869999.986000001431 3962793.021999955177 60382.743120392 2024-03-13T17:50:05.601879+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3963058.082000017166 60382.743132052 2024-03-13T17:50:06.609255+00:00 19994330.290000081062 28999999.978000041097 27869999.969999998808 3969400.939999938011 60382.743143527 2024-03-13T17:50:07.600758+00:00 19994330.291999939829 29000000.030999898911 27870000.004000011832 3960011.063000082970 60382.743155187 2024-03-13T17:50:08.608134+00:00 19994330.287999991328 29000000.016000028700 27870000.003999978304 3962245.891999959946 60382.743166657 2024-03-13T17:50:09.599140+00:00 19994330.287999991328 28999999.980000019073 27870000.045000020415 3964196.034999967087 60382.743178316 2024-03-13T17:50:10.606515+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3962916.019000052940 60382.743189786 2024-03-13T17:50:11.597523+00:00 19994330.294000029564 29000000.015000101179 27869999.991000000387 3965551.952999948990 60382.743201446 2024-03-13T17:50:12.604898+00:00 19994330.291000008583 28999999.958999991417 27869999.955999970436 3963002.013000010978 60382.743212916 2024-03-13T17:50:13.595914+00:00 19994330.289999961853 29000000.036000009626 27870000.068000018597 3964774.111999989022 60382.743224575 2024-03-13T17:50:14.603280+00:00 19994330.290000081062 29000000.000999931246 27870000.005999978632 3962879.869000076782 60382.743236229 2024-03-13T17:50:15.610159+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3969604.081999897957 60382.743247705 2024-03-13T17:50:16.601662+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3960817.963000059128 60382.743259364 2024-03-13T17:50:17.609038+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3962614.947000027169 60382.743270834 2024-03-13T17:50:18.600045+00:00 19994330.292000059038 29000000.028999999166 27869999.987999979407 3962721.092999935150 60382.743282493 2024-03-13T17:50:19.607421+00:00 19994330.287999991328 28999999.973000001162 27869999.986000001431 3963853.961000084877 60382.743293963 2024-03-13T17:50:20.598429+00:00 19994330.293999910355 28999999.978999998420 27870000.008000019938 3962812.046000003815 60382.743305623 2024-03-13T17:50:21.605802+00:00 19994330.292000059038 29000000.047000009567 27870000.019999980927 3963613.922999978065 60382.743317093 2024-03-13T17:50:22.596810+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3964547.064999938011 60382.743328752 2024-03-13T17:50:23.604185+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3968403.899000049103 60382.743340228 2024-03-13T17:50:24.595689+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3964717.039000033867 60382.743351881 2024-03-13T17:50:25.602567+00:00 19994330.291000001132 29000000.000999990851 27869999.989000078291 3968194.972999929916 60382.743363541 2024-03-13T17:50:26.609942+00:00 19994330.289000000805 29000000.007000029087 27869999.930999990553 3963398.096000074875 60382.743375011 2024-03-13T17:50:27.600949+00:00 19994330.287999998778 28999999.991000000387 27870000.034999970347 3966332.927999972831 60382.743386670 2024-03-13T17:50:28.608325+00:00 19994330.293999999762 29000000.010999981314 27869999.981999989599 3967518.958999990951 60382.743398140 2024-03-13T17:50:29.599333+00:00 19994330.295000001788 28999999.994000021368 27870000.016000028700 3964417.019999980927 60382.743409800 2024-03-13T17:50:30.606707+00:00 19994330.285000000149 28999999.992999970913 27869999.995000001043 3963813.059000014793 60382.743421270 2024-03-13T17:50:31.597714+00:00 19994330.291000008583 28999999.993000030518 27869999.972999930382 3968659.942999958992 60382.743432929 2024-03-13T17:50:32.605089+00:00 19994330.289999991655 28999999.982999980450 27870000.017000079155 3967693.148000001907 60382.743444405 2024-03-13T17:50:33.596593+00:00 19994330.285999979824 29000000.016000028700 27869999.995000001043 3964078.907000064850 60382.743456059 2024-03-13T17:50:34.603472+00:00 19994330.293000008911 28999999.986999928951 27869999.990000009537 3963127.016999959946 60382.743467718 2024-03-13T17:50:35.610847+00:00 19994330.289999991655 28999999.985000010580 27870000.022999998182 3964402.014999986161 60382.743479188 2024-03-13T17:50:36.601854+00:00 19994330.291999999434 29000000.083000060171 27870000.038999918848 3964808.917000054847 60382.743490848 2024-03-13T17:50:37.609229+00:00 19994330.287999991328 28999999.954999919981 27869999.952000018209 3964479.092999935150 60382.743502324 2024-03-13T17:50:38.600733+00:00 19994330.293000038713 29000000.013000011444 27869999.988000039011 3967251.912000060081 60382.743513977 2024-03-13T17:50:39.607612+00:00 19994330.287000000477 28999999.986000061035 27870000.024999979883 3969334.967999935150 60382.743525453 2024-03-13T17:50:40.599115+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3965270.055000067223 60382.743537112 2024-03-13T17:50:41.606491+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3966234.985999941826 60382.743548582 2024-03-13T17:50:42.597499+00:00 19994330.291999999434 29000000.037999991328 27869999.960000000894 3964625.927000045776 60382.743560242 2024-03-13T17:50:43.604873+00:00 19994330.293999969959 29000000.006000038236 27870000.032999999821 3973435.019999980927 60382.743571712 2024-03-13T17:50:44.595883+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3966083.092000008095 60382.743583371 2024-03-13T17:50:45.603255+00:00 19994330.289999961853 28999999.950999978930 27869999.961000010371 3960166.041000009049 60382.743595030 2024-03-13T17:50:46.610630+00:00 19994330.288000050932 29000000.062999960035 27870000.076999988407 3962251.049000024796 60382.743606500 2024-03-13T17:50:47.601638+00:00 19994330.291999999434 28999999.940000060946 27869999.907999988645 3964333.884999989998 60382.743618160 2024-03-13T17:50:48.609012+00:00 19994330.287000000477 29000000.006999969482 27869999.978999998420 3962595.963999987114 60382.743629635 2024-03-13T17:50:49.600516+00:00 19994330.291000008583 28999999.996000051498 27870000.045000020415 3967201.046999930870 60382.743641289 2024-03-13T17:50:50.607395+00:00 19994330.291999939829 29000000.023999929428 27869999.972999989986 3967172.996000051033 60382.743652765 2024-03-13T17:50:51.598899+00:00 19994330.291000008583 28999999.978999968618 27870000.038000021130 3963692.059999942780 60382.743664419 2024-03-13T17:50:52.605777+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3966120.854000092018 60382.743675895 2024-03-13T17:50:53.597281+00:00 19994330.285000089556 29000000.029000040144 27870000.013999998569 3961831.128999948967 60382.743687548 2024-03-13T17:50:54.604160+00:00 19994330.289999961853 28999999.967999998480 27869999.959999978542 3963912.988000034820 60382.743699024 2024-03-13T17:50:55.595664+00:00 19994330.289999961853 29000000.035000000149 27870000.064000010490 3958025.911000012886 60382.743710683 2024-03-13T17:50:56.603039+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3969378.074999928009 60382.743722337 2024-03-13T17:50:57.609918+00:00 19994330.287999991328 28999999.977000001818 27869999.936000049114 3961836.070000051986 60382.743733813 2024-03-13T17:50:58.601421+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3964583.916999936104 60382.743745472 2024-03-13T17:50:59.608796+00:00 19994330.294000029564 29000000.061999980360 27870000.015999969095 3961592.007000089157 60382.743756942 2024-03-13T17:51:00.599803+00:00 19994330.286999940872 28999999.950000021607 27869999.967999991030 3963021.032999991905 60382.743768602 2024-03-13T17:51:01.607178+00:00 19994330.292999979109 29000000.055999990553 27870000.037999991328 3965244.934000014793 60382.743780072 2024-03-13T17:51:02.598186+00:00 19994330.290000081062 28999999.925999999046 27869999.978000041097 3963481.981999992859 60382.743791731 2024-03-13T17:51:03.605562+00:00 19994330.285999890417 29000000.037999991328 27869999.985000010580 3962063.052999972831 60382.743803201 2024-03-13T17:51:04.596571+00:00 19994330.292000059038 28999999.994000021368 27870000.036999940872 3963965.008000016212 60382.743814860 2024-03-13T17:51:05.603943+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3964544.983999968041 60382.743826336 2024-03-13T17:51:06.595447+00:00 19994330.291000008583 28999999.980000019073 27869999.922000050545 3966000.044000030030 60382.743837990 2024-03-13T17:51:07.602327+00:00 19994330.291999939829 29000000.025999959558 27870000.018999930471 3966122.996999979019 60382.743849649 2024-03-13T17:51:08.609702+00:00 19994330.291000008583 29000000.000999990851 27870000.078000068665 3963557.878999948967 60382.743861125 2024-03-13T17:51:09.601205+00:00 19994330.289000030607 29000000.002000030130 27869999.911999940872 3964696.068000078201 60382.743872778 2024-03-13T17:51:10.608083+00:00 19994330.289000030607 29000000.027000010014 27870000.044000029564 3967303.057999968994 60382.743884249 2024-03-13T17:51:11.599090+00:00 19994330.291000008583 28999999.976000010967 27869999.998999949545 3965819.934999942780 60382.743895908 2024-03-13T17:51:12.606465+00:00 19994330.288999918848 28999999.977000001818 27869999.966000080109 3963714.026000022888 60382.743907384 2024-03-13T17:51:13.597968+00:00 19994330.290000081062 29000000.013999938965 27869999.997999910265 3962652.050000071991 60382.743919038 2024-03-13T17:51:14.604850+00:00 19994330.288999918848 28999999.991000059992 27870000.009000059217 3962475.985999941826 60382.743930513 2024-03-13T17:51:15.596351+00:00 19994330.293000098318 29000000.005999919027 27870000.041000008583 3962140.031000018120 60382.743942167 2024-03-13T17:51:16.603231+00:00 19994330.293999910355 29000000.004000071436 27869999.947000030428 3963846.052999972831 60382.743953643 2024-03-13T17:51:17.594733+00:00 19994330.289000030607 28999999.967000011355 27869999.984999898821 3961893.884000062943 60382.743965302 2024-03-13T17:51:18.602109+00:00 19994330.287999998778 29000000.055999990553 27870000.067000031471 3963095.974999905098 60382.743976956 2024-03-13T17:51:19.608988+00:00 19994330.284000001848 28999999.962999939919 27869999.955999970436 3965058.003000020981 60382.743988432 2024-03-13T17:51:20.600491+00:00 19994330.293999988586 29000000.030000090599 27870000.024000048637 3964858.983000040054 60382.744000085 2024-03-13T17:51:21.607370+00:00 19994330.293000008911 28999999.973999980837 27869999.945000000298 3960842.034000039101 60382.744011561 2024-03-13T17:51:22.598874+00:00 19994330.293000001460 28999999.993999961764 27870000.030999999493 3965914.058999896049 60382.744023215 2024-03-13T17:51:23.605754+00:00 19994330.285999998450 29000000.004000071436 27870000.040000010282 3965145.896000028122 60382.744034690 2024-03-13T17:51:24.597258+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3959905.001999973785 60382.744046344 2024-03-13T17:51:25.604135+00:00 19994330.289000000805 28999999.991999980062 27870000.033999979496 3963974.021000028122 60382.744057820 2024-03-13T17:51:26.595645+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3959877.932000041008 60382.744069479 2024-03-13T17:51:27.603013+00:00 19994330.289999991655 29000000.006000038236 27869999.937999989837 3963128.021999955177 60382.744081133 2024-03-13T17:51:28.609892+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3963366.164000033867 60382.744092609 2024-03-13T17:51:29.601395+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3967537.919999957085 60382.744104262 2024-03-13T17:51:30.608276+00:00 19994330.293000008911 29000000.023999929428 27870000.000000000000 3967269.970000029076 60382.744115738 2024-03-13T17:51:31.599778+00:00 19994330.284999970347 28999999.953999999911 27869999.966000020504 3964819.054000000004 60382.744127397 2024-03-13T17:51:32.607153+00:00 19994330.294000029564 29000000.019999999553 27870000.046000000089 3958710.882000000216 60382.744138868 2024-03-13T17:51:33.598161+00:00 19994330.290000021458 28999999.994999989867 27869999.996999979019 3957875.078000000212 60382.744150527 2024-03-13T17:51:34.605536+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3965272.018000001088 60382.744161997 2024-03-13T17:51:35.596544+00:00 19994330.291999999434 28999999.975000008941 27869999.982999980450 3965019.990999999922 60382.744173656 2024-03-13T17:51:36.603918+00:00 19994330.288999971002 29000000.023999989033 27869999.974000040442 3962695.899999998976 60382.744185126 2024-03-13T17:51:37.594926+00:00 19994330.291999999434 28999999.978999998420 27870000.028999980539 3961866.142999999225 60382.744196786 2024-03-13T17:51:38.602301+00:00 19994330.291999999434 28999999.981000009924 27869999.987999979407 3962356.958999998868 60382.744208440 2024-03-13T17:51:39.609180+00:00 19994330.289000030607 29000000.052999969572 27870000.013999998569 3963316.962999999989 60382.744219915 2024-03-13T17:51:40.600683+00:00 19994330.290999948978 28999999.941000040621 27869999.940999981016 3964364.017000005115 60382.744231569 2024-03-13T17:51:41.607562+00:00 19994330.292000059038 29000000.041000008583 27870000.062000039965 3963709.960000000894 60382.744243045 2024-03-13T17:51:42.599066+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3964704.103999995161 60382.744254699 2024-03-13T17:51:43.605944+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3963713.922999999952 60382.744266174 2024-03-13T17:51:44.597448+00:00 19994330.291999999434 28999999.995999988168 27869999.993999961764 3967303.107000000775 60382.744277828 2024-03-13T17:51:45.604327+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3962925.933999999892 60382.744289304 2024-03-13T17:51:46.595830+00:00 19994330.292999979109 28999999.989999949932 27869999.988000039011 3966727.998000002932 60382.744300963 2024-03-13T17:51:47.603205+00:00 19994330.291000008583 29000000.022000011057 27870000.071999911219 3969217.997000000905 60382.744312433 2024-03-13T17:51:48.594213+00:00 19994330.286000009626 28999999.959999978542 27869999.899000048637 3963132.013999999035 60382.744324087 2024-03-13T17:51:49.601092+00:00 19994330.289999961853 29000000.041000008583 27870000.072000030428 3965364.998999997973 60382.744335746 2024-03-13T17:51:50.608467+00:00 19994330.292000059038 28999999.970000028610 27869999.949999928474 3964316.997999995947 60382.744347222 2024-03-13T17:51:51.599970+00:00 19994330.286999940872 29000000.018999930471 27870000.055000070482 3968378.984999998938 60382.744358876 2024-03-13T17:51:52.606849+00:00 19994330.292000059038 29000000.003000020981 27869999.960000038147 3969688.057999997865 60382.744370352 2024-03-13T17:51:53.598353+00:00 19994330.291999939829 29000000.019999980927 27870000.016999959946 3957684.947999998927 60382.744382005 2024-03-13T17:51:54.605232+00:00 19994330.289000030607 28999999.944000009447 27869999.990000009537 3959306.933999999892 60382.744393481 2024-03-13T17:51:55.596735+00:00 19994330.291000008583 29000000.007000088692 27869999.977999929339 3962334.991999999154 60382.744405135 2024-03-13T17:51:56.603614+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3964932.033000006806 60382.744416610 2024-03-13T17:51:57.595117+00:00 19994330.291000008583 28999999.985999941826 27870000.025000099093 3961136.021999999881 60382.744428264 2024-03-13T17:51:58.601997+00:00 19994330.286999940872 29000000.017000079155 27870000.000999931246 3965529.079999998212 60382.744439923 2024-03-13T17:51:59.609372+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3966453.827000007033 60382.744451393 2024-03-13T17:52:00.600379+00:00 19994330.292000059038 28999999.975000020117 27869999.991000000387 3964578.096999987960 60382.744463053 2024-03-13T17:52:01.607756+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3965353.957000001799 60382.744474528 2024-03-13T17:52:02.599257+00:00 19994330.286000009626 29000000.065000060946 27870000.025999989361 3963327.045000001788 60382.744486182 2024-03-13T17:52:03.606136+00:00 19994330.291999939829 28999999.963999990374 27869999.989999990910 3963746.969999998808 60382.744497658 2024-03-13T17:52:04.597639+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3964416.993000016082 60382.744509317 2024-03-13T17:52:05.605016+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3966541.968999981880 60382.744520787 2024-03-13T17:52:06.596023+00:00 19994330.292999979109 29000000.014000058174 27870000.041999999434 3968795.985000013839 60382.744532447 2024-03-13T17:52:07.603397+00:00 19994330.287000060081 28999999.985999941826 27869999.960999999195 3963615.079999982845 60382.744543917 2024-03-13T17:52:08.594404+00:00 19994330.293999910355 28999999.989000000060 27870000.014000028372 3965553.080000013113 60382.744555576 2024-03-13T17:52:09.601780+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3962864.896999984980 60382.744567230 2024-03-13T17:52:10.608659+00:00 19994330.291000008583 29000000.013999998569 27869999.969999969006 3967925.048000007868 60382.744578706 2024-03-13T17:52:11.600162+00:00 19994330.289000000805 29000000.013000000268 27870000.018999990076 3963217.953999996185 60382.744590365 2024-03-13T17:52:12.607537+00:00 19994330.291000001132 28999999.980000000447 27869999.995000001043 3963137.925000011921 60382.744601835 2024-03-13T17:52:13.598544+00:00 19994330.291000001132 28999999.981000009924 27870000.018999990076 3961874.113999993075 60382.744613494 2024-03-13T17:52:14.605919+00:00 19994330.285999998450 29000000.026999980211 27869999.962999999523 3963541.937999994028 60382.744624970 2024-03-13T17:52:15.597423+00:00 19994330.291999999434 29000000.017000019550 27870000.032000008970 3959328.000000000000 60382.744636624 2024-03-13T17:52:16.604303+00:00 19994330.292000010610 28999999.970999989659 27870000.032000008970 3965569.063000022899 60382.744648100 2024-03-13T17:52:17.595805+00:00 19994330.291000008583 28999999.989000018686 27869999.909000039101 3962080.930999993812 60382.744659754 2024-03-13T17:52:18.602684+00:00 19994330.289999991655 29000000.019999980927 27870000.074999928474 3965446.030999987852 60382.744671229 2024-03-13T17:52:19.594188+00:00 19994330.287000000477 28999999.981999989599 27869999.956000089645 3965737.898999989033 60382.744682889 2024-03-13T17:52:20.601563+00:00 19994330.291000008583 29000000.002000030130 27870000.026999950409 3964462.070000023115 60382.744694548 2024-03-13T17:52:21.608939+00:00 19994330.289999991655 29000000.022999998182 27870000.013000011444 3963074.995999991894 60382.744706018 2024-03-13T17:52:22.599945+00:00 19994330.291000008583 28999999.992999970913 27869999.962999939919 3962189.932999997865 60382.744717677 2024-03-13T17:52:23.607320+00:00 19994330.288999971002 28999999.994000021368 27869999.985000010580 3961638.104999988806 60382.744729147 2024-03-13T17:52:24.598328+00:00 19994330.291000038385 29000000.016999959946 27870000.040000081062 3963212.040000020992 60382.744740807 2024-03-13T17:52:25.605703+00:00 19994330.293999969959 28999999.986000001431 27869999.995000001043 3958081.018999993801 60382.744752277 2024-03-13T17:52:26.596710+00:00 19994330.287000000477 29000000.019999980927 27869999.959999918938 3959558.965000004042 60382.744763936 2024-03-13T17:52:27.604085+00:00 19994330.291000008583 28999999.984000090510 27870000.024999979883 3956842.062000005972 60382.744775412 2024-03-13T17:52:28.595590+00:00 19994330.287999991328 29000000.020999908447 27870000.038000110537 3956896.878999977838 60382.744787065 2024-03-13T17:52:29.602467+00:00 19994330.292999979109 28999999.983000040054 27869999.977999929339 3957562.055999993812 60382.744798541 2024-03-13T17:52:30.593970+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3964694.000000000000 60382.744810195 2024-03-13T17:52:31.600850+00:00 19994330.288999971002 29000000.006000038236 27870000.049999948591 3964378.006000012159 60382.744821854 2024-03-13T17:52:32.608225+00:00 19994330.293000038713 28999999.970999959856 27869999.955999970436 3961345.949999988079 60382.744833330 2024-03-13T17:52:33.599728+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3960628.990000010002 60382.744844984 2024-03-13T17:52:34.606608+00:00 19994330.291999999434 29000000.018999930471 27869999.990999940783 3965753.041999996174 60382.744856460 2024-03-13T17:52:35.598111+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3960467.036000012886 60382.744868119 2024-03-13T17:52:36.605490+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3958397.868999987841 60382.744879589 2024-03-13T17:52:37.596495+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3961743.092000008095 60382.744891249 2024-03-13T17:52:38.603868+00:00 19994330.292999979109 29000000.036000009626 27869999.993000000715 3962632.051999986172 60382.744902718 2024-03-13T17:52:39.594877+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3964501.939999998081 60382.744914378 2024-03-13T17:52:40.602250+00:00 19994330.290000081062 28999999.962999939919 27869999.946000009775 3964837.055000007153 60382.744925848 2024-03-13T17:52:41.593259+00:00 19994330.287999991328 29000000.013000011444 27870000.027999978513 3963716.914000033867 60382.744937507 2024-03-13T17:52:42.600634+00:00 19994330.291999939829 29000000.021000031382 27870000.008000019938 3962691.115999997128 60382.744949161 2024-03-13T17:52:43.607512+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3962827.918999969959 60382.744960637 2024-03-13T17:52:44.599016+00:00 19994330.289999961853 28999999.993000030518 27870000.039999991655 3964104.922999978065 60382.744972290 2024-03-13T17:52:45.605894+00:00 19994330.289000030607 29000000.002999998629 27869999.965999990702 3962248.085000038147 60382.744983766 2024-03-13T17:52:46.597398+00:00 19994330.292999979109 28999999.996000010520 27870000.011999990791 3965228.041999996174 60382.744995420 2024-03-13T17:52:47.604277+00:00 19994330.292000059038 28999999.994999989867 27869999.995999988168 3962696.028999983799 60382.745006896 2024-03-13T17:52:48.595782+00:00 19994330.289999961853 28999999.991999998689 27869999.991000059992 3965496.847000002861 60382.745018555 2024-03-13T17:52:49.603156+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3964535.093999981880 60382.745030025 2024-03-13T17:52:50.594163+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3965655.007000029087 60382.745041679 2024-03-13T17:52:51.601042+00:00 19994330.288999918848 29000000.015000019222 27870000.019999980927 3963465.029999970924 60382.745053338 2024-03-13T17:52:52.608417+00:00 19994330.290000081062 28999999.993000000715 27869999.989000018686 3965093.902999997139 60382.745064814 2024-03-13T17:52:53.599920+00:00 19994330.291000008583 29000000.035999979824 27869999.977000001818 3963306.077000021935 60382.745076468 2024-03-13T17:52:54.606800+00:00 19994330.292999979109 29000000.008000019938 27870000.070999979973 3964011.012000023853 60382.745087943 2024-03-13T17:52:55.598302+00:00 19994330.289000030607 28999999.921999990940 27869999.920000020415 3965867.030999958981 60382.745099597 2024-03-13T17:52:56.605182+00:00 19994330.291999939829 29000000.035000029951 27870000.061999980360 3965466.874000012875 60382.745111073 2024-03-13T17:52:57.596688+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3962815.022000014782 60382.745122727 2024-03-13T17:52:58.603564+00:00 19994330.288000110537 28999999.988999959081 27870000.007999900728 3962523.038999975193 60382.745134202 2024-03-13T17:52:59.595067+00:00 19994330.287999991328 29000000.021000031382 27869999.958000060171 3963849.944999992847 60382.745145856 2024-03-13T17:53:00.601946+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3967966.995000004768 60382.745157332 2024-03-13T17:53:01.593450+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3963568.071000040043 60382.745168985 2024-03-13T17:53:02.600330+00:00 19994330.293000098318 28999999.959999978542 27869999.981999989599 3964648.928999959957 60382.745180645 2024-03-13T17:53:03.607704+00:00 19994330.289999961853 29000000.010999981314 27870000.031000021845 3963971.045000017155 60382.745192115 2024-03-13T17:53:04.598711+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3963365.018000007141 60382.745203774 2024-03-13T17:53:05.606087+00:00 19994330.289999999106 29000000.021000031382 27869999.960000038147 3965718.954999982845 60382.745215244 2024-03-13T17:53:06.597094+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3962626.009000002872 60382.745226904 2024-03-13T17:53:07.604469+00:00 19994330.290000010282 29000000.000000000000 27869999.934999939054 3963472.037000000011 60382.745238380 2024-03-13T17:53:08.595974+00:00 19994330.287999998778 28999999.962999939919 27869999.976000070572 3965227.960000038147 60382.745250033 2024-03-13T17:53:09.602851+00:00 19994330.293000001460 29000000.018000010401 27870000.057999968529 3967498.001999973785 60382.745261503 2024-03-13T17:53:10.593859+00:00 19994330.290999989957 29000000.008000019938 27869999.943000078201 3965128.994000018109 60382.745273163 2024-03-13T17:53:11.601234+00:00 19994330.293000001460 29000000.008000019938 27870000.049999948591 3965421.064000010025 60382.745284638 2024-03-13T17:53:12.592738+00:00 19994330.288000021130 28999999.975000020117 27870000.008999940008 3966241.977999985218 60382.745296292 2024-03-13T17:53:13.599616+00:00 19994330.288999971002 29000000.036000009626 27869999.937000039965 3963554.991999983788 60382.745307951 2024-03-13T17:53:14.606992+00:00 19994330.290000021458 28999999.980000019073 27870000.036000009626 3962897.050000011921 60382.745319421 2024-03-13T17:53:15.597999+00:00 19994330.290999978781 29000000.031999949366 27870000.047999981791 3962657.930999993812 60382.745331081 2024-03-13T17:53:16.605374+00:00 19994330.288000021130 28999999.978000041097 27869999.986000001431 3970713.065999985207 60382.745342556 2024-03-13T17:53:17.596879+00:00 19994330.289999991655 28999999.975999951363 27869999.978000000119 3967178.976000010967 60382.745354210 2024-03-13T17:53:18.603756+00:00 19994330.295000020415 29000000.032999988645 27870000.025000009686 3963387.889999986161 60382.745365680 2024-03-13T17:53:19.594764+00:00 19994330.287000000477 28999999.986999988556 27870000.001999989152 3965552.068000019062 60382.745377339 2024-03-13T17:53:20.602138+00:00 19994330.291000008583 28999999.995000001043 27869999.954999998212 3962867.029999970924 60382.745388810 2024-03-13T17:53:21.593146+00:00 19994330.292999979109 29000000.031000021845 27870000.059000018984 3965314.972000002861 60382.745400469 2024-03-13T17:53:22.600521+00:00 19994330.287000000477 28999999.956999998540 27869999.960999999195 3964256.044000030030 60382.745412122 2024-03-13T17:53:23.607400+00:00 19994330.290000021458 29000000.057000000030 27870000.037999991328 3962462.969999969006 60382.745423598 2024-03-13T17:53:24.598903+00:00 19994330.290999948978 28999999.966000009328 27869999.996000021696 3961500.942000031006 60382.745435252 2024-03-13T17:53:25.605783+00:00 19994330.290000021458 29000000.010999988765 27869999.979999989271 3964314.033999979030 60382.745446728 2024-03-13T17:53:26.597286+00:00 19994330.294000029564 29000000.011000011116 27869999.986999988556 3963423.990999997128 60382.745458387 2024-03-13T17:53:27.604661+00:00 19994330.287999991328 28999999.983000010252 27870000.013999998569 3964511.966000020970 60382.745469857 2024-03-13T17:53:28.595668+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3963581.120999991894 60382.745481517 2024-03-13T17:53:29.603043+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3965367.877000033855 60382.745492986 2024-03-13T17:53:30.594050+00:00 19994330.291999999434 28999999.978000018746 27869999.915000021458 3965867.941999971867 60382.745504646 2024-03-13T17:53:31.601426+00:00 19994330.292000059038 29000000.014999989420 27870000.078000009060 3967794.170000017155 60382.745516122 2024-03-13T17:53:32.592929+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3962305.978999971878 60382.745527775 2024-03-13T17:53:33.599808+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3963549.023999989033 60382.745539435 2024-03-13T17:53:34.607185+00:00 19994330.291999939829 28999999.986999988556 27869999.962999999523 3966293.910000026226 60382.745550905 2024-03-13T17:53:35.598190+00:00 19994330.290000081062 28999999.990000009537 27870000.026999950409 3963863.148999989033 60382.745562565 2024-03-13T17:53:36.605567+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3961857.860000013839 60382.745574040 2024-03-13T17:53:37.597070+00:00 19994330.291000008583 28999999.971000019461 27869999.959000110626 3961507.027000010014 60382.745585694 2024-03-13T17:53:38.603948+00:00 19994330.287999991328 29000000.029999971390 27870000.018999930471 3961776.004000008106 60382.745597170 2024-03-13T17:53:39.595453+00:00 19994330.290000081062 28999999.971999999136 27870000.009000059217 3958997.062999964226 60382.745608823 2024-03-13T17:53:40.602330+00:00 19994330.288999918848 29000000.038000050932 27869999.962999939919 3965531.995999991894 60382.745620299 2024-03-13T17:53:41.593834+00:00 19994330.295000080019 28999999.970999959856 27870000.006999969482 3960380.870999991894 60382.745631953 2024-03-13T17:53:42.600712+00:00 19994330.286000009626 29000000.008000019938 27870000.050000071526 3965944.151000022888 60382.745643429 2024-03-13T17:53:43.592216+00:00 19994330.293999910355 29000000.021999958903 27869999.985999941826 3965185.989000021946 60382.745655082 2024-03-13T17:53:44.599096+00:00 19994330.290000081062 28999999.988000039011 27870000.001000050455 3963709.924999951851 60382.745666741 2024-03-13T17:53:45.606470+00:00 19994330.288999918848 28999999.968999978155 27869999.977000001818 3958117.048000038136 60382.745678217 2024-03-13T17:53:46.597974+00:00 19994330.289000030607 29000000.062000039965 27870000.031999949366 3960042.976999938022 60382.745689871 2024-03-13T17:53:47.604853+00:00 19994330.292000059038 28999999.998999949545 27870000.012000080198 3963881.915000081062 60382.745701347 2024-03-13T17:53:48.596357+00:00 19994330.291000008583 28999999.960000038147 27869999.969999909401 3962093.095000029076 60382.745713000 2024-03-13T17:53:49.603235+00:00 19994330.289999961853 28999999.998999949545 27869999.942000031471 3960667.908999919891 60382.745724470 2024-03-13T17:53:50.594242+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3964347.062999964226 60382.745736130 2024-03-13T17:53:51.601617+00:00 19994330.293999910355 29000000.000000000000 27869999.975999951363 3965092.028000115883 60382.745747605 2024-03-13T17:53:52.593121+00:00 19994330.284000039101 29000000.006000038236 27870000.031000021845 3963932.026999949943 60382.745759259 2024-03-13T17:53:53.600000+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3959913.922000051010 60382.745770919 2024-03-13T17:53:54.607375+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3959739.990999937057 60382.745782394 2024-03-13T17:53:55.598880+00:00 19994330.294999960810 29000000.005999919027 27869999.991000000387 3962431.039000033867 60382.745794048 2024-03-13T17:53:56.605757+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3967692.003000020981 60382.745805524 2024-03-13T17:53:57.597261+00:00 19994330.291000008583 28999999.970000028610 27870000.024000000209 3962906.988999962807 60382.745817177 2024-03-13T17:53:58.604140+00:00 19994330.289999961853 29000000.042999979109 27869999.986000001431 3960201.039999961853 60382.745828653 2024-03-13T17:53:59.595643+00:00 19994330.287999998778 28999999.982999999076 27870000.003999989480 3962750.962000011932 60382.745840307 2024-03-13T17:54:00.602523+00:00 19994330.291000001132 29000000.017999999225 27870000.006999999285 3961552.925000071991 60382.745851783 2024-03-13T17:54:01.594026+00:00 19994330.287000011653 28999999.959999989718 27869999.978999998420 3959290.035999894142 60382.745863436 2024-03-13T17:54:02.600905+00:00 19994330.293999999762 29000000.028000008315 27869999.988999988884 3963982.040000081062 60382.745874912 2024-03-13T17:54:03.592408+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3963474.082000017166 60382.745886566 2024-03-13T17:54:04.599289+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3958686.882999897003 60382.745898225 2024-03-13T17:54:05.606662+00:00 19994330.293999981135 28999999.987999979407 27870000.031999949366 3960995.001000047196 60382.745909696 2024-03-13T17:54:06.597669+00:00 19994330.289000000805 29000000.002000000328 27869999.938000019640 3956430.029000043869 60382.745921355 2024-03-13T17:54:07.605044+00:00 19994330.288000021130 28999999.977999988943 27870000.003000020981 3963755.087000011932 60382.745932830 2024-03-13T17:54:08.596548+00:00 19994330.290999978781 29000000.029000040144 27870000.065999981016 3958935.918999909889 60382.745944484 2024-03-13T17:54:09.603427+00:00 19994330.289000000805 28999999.949999991804 27869999.938000019640 3959230.024000049103 60382.745955960 2024-03-13T17:54:10.594931+00:00 19994330.291999999434 29000000.057999968529 27870000.060999989510 3963954.939999938011 60382.745967614 2024-03-13T17:54:11.601809+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3965015.055999993812 60382.745979089 2024-03-13T17:54:12.593313+00:00 19994330.293000038713 28999999.999000009149 27869999.983999971300 3960379.990000010002 60382.745990749 2024-03-13T17:54:13.600688+00:00 19994330.289999961853 29000000.025000039488 27869999.965000029653 3958214.973000050057 60382.746002219 2024-03-13T17:54:14.591696+00:00 19994330.288000050932 28999999.973999980837 27870000.034999970347 3962188.050999999046 60382.746013872 2024-03-13T17:54:15.598574+00:00 19994330.293999969959 29000000.019999980927 27869999.988000039011 3958257.057000041008 60382.746025532 2024-03-13T17:54:16.605950+00:00 19994330.288999971002 28999999.971000019461 27869999.988000039011 3960675.944000006188 60382.746037008 2024-03-13T17:54:17.597457+00:00 19994330.287000000477 29000000.053000029176 27870000.056999921799 3960907.940999985207 60382.746048661 2024-03-13T17:54:18.604332+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3958658.023000001907 60382.746060137 2024-03-13T17:54:19.595836+00:00 19994330.296000000089 29000000.009999990463 27869999.981000069529 3960520.878999948967 60382.746071791 2024-03-13T17:54:20.602714+00:00 19994330.287999991328 28999999.982999920845 27870000.050999999046 3963522.164999961853 60382.746083267 2024-03-13T17:54:21.594218+00:00 19994330.290000021458 28999999.984000090510 27869999.960999969393 3957518.993000030983 60382.746094926 2024-03-13T17:54:22.601592+00:00 19994330.290000021458 28999999.979999899864 27869999.980000019073 3961758.953000069130 60382.746106396 2024-03-13T17:54:23.592601+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3958420.008999944199 60382.746118055 2024-03-13T17:54:24.599976+00:00 19994330.288000050932 28999999.996999979019 27869999.978000041097 3960057.945999979973 60382.746129709 2024-03-13T17:54:25.606854+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3962090.047000051010 60382.746141185 2024-03-13T17:54:26.598358+00:00 19994330.291999939829 29000000.027000069618 27870000.053000088781 3957940.970999956131 60382.746152838 2024-03-13T17:54:27.605237+00:00 19994330.292000059038 29000000.013999938965 27869999.950999978930 3961961.149000049103 60382.746164314 2024-03-13T17:54:28.596740+00:00 19994330.289000030607 28999999.953999999911 27869999.926999930292 3965554.896999955177 60382.746175974 2024-03-13T17:54:29.604115+00:00 19994330.292999979109 29000000.021000031382 27869999.994000080973 3962154.078000069130 60382.746187443 2024-03-13T17:54:30.595122+00:00 19994330.289999961853 28999999.995000001043 27870000.060999989510 3960267.005999923218 60382.746199103 2024-03-13T17:54:31.602497+00:00 19994330.291000008583 29000000.021999958903 27869999.977999929339 3964890.904999970924 60382.746210573 2024-03-13T17:54:32.593505+00:00 19994330.286000009626 28999999.960000038147 27869999.987000111490 3958042.058000088204 60382.746222232 2024-03-13T17:54:33.600880+00:00 19994330.292999979109 29000000.031000021845 27870000.019000001252 3961716.975999950897 60382.746233708 2024-03-13T17:54:34.592383+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3961001.943000078201 60382.746245362 2024-03-13T17:54:35.599263+00:00 19994330.291000008583 29000000.005999919027 27869999.953000001609 3964485.028999925125 60382.746257021 2024-03-13T17:54:36.606637+00:00 19994330.295000080019 28999999.964000001550 27869999.951999988407 3962255.993999958038 60382.746268491 2024-03-13T17:54:37.597644+00:00 19994330.287999991328 28999999.973000001162 27870000.017000019550 3963652.054000020027 60382.746280150 2024-03-13T17:54:38.605019+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3963885.960000038147 60382.746291621 2024-03-13T17:54:39.596028+00:00 19994330.291000008583 29000000.017000000924 27870000.011999990791 3962257.000000000000 60382.746303280 2024-03-13T17:54:40.603402+00:00 19994330.291000008583 29000000.010000009090 27870000.039999991655 3960303.883000016212 60382.746314750 2024-03-13T17:54:41.594409+00:00 19994330.289000030607 28999999.998999979347 27870000.005000028759 3961639.039000033867 60382.746326409 2024-03-13T17:54:42.601786+00:00 19994330.291000008583 29000000.018000010401 27869999.998999979347 3959918.032999991905 60382.746337885 2024-03-13T17:54:43.593288+00:00 19994330.293999910355 28999999.958999991417 27869999.967999991030 3960026.097999929916 60382.746349539 2024-03-13T17:54:44.600167+00:00 19994330.289000030607 29000000.014000028372 27869999.928000029176 3960502.930999993812 60382.746361014 2024-03-13T17:54:45.591671+00:00 19994330.287999991328 29000000.021999958903 27870000.025999959558 3965306.035000085831 60382.746372669 2024-03-13T17:54:46.598549+00:00 19994330.289999961853 28999999.999000009149 27870000.060999989510 3958947.980999947060 60382.746384328 2024-03-13T17:54:47.605924+00:00 19994330.292000059038 28999999.969000041485 27870000.001000050455 3962956.957999945153 60382.746395804 2024-03-13T17:54:48.597430+00:00 19994330.287000060081 29000000.022999998182 27869999.988999959081 3958168.011000037193 60382.746407457 2024-03-13T17:54:49.604307+00:00 19994330.290999889374 29000000.005999978632 27869999.985000010580 3960959.955999969970 60382.746418933 2024-03-13T17:54:50.595810+00:00 19994330.292000059038 28999999.980000019073 27869999.999000009149 3964964.149000049103 60382.746430587 2024-03-13T17:54:51.602689+00:00 19994330.292999979109 28999999.980999950320 27869999.981999989599 3957547.894999980927 60382.746442062 2024-03-13T17:54:52.594192+00:00 19994330.289000000805 29000000.029000040144 27870000.006000038236 3961610.927000045776 60382.746453722 2024-03-13T17:54:53.601570+00:00 19994330.291000001132 29000000.013999998569 27870000.005999919027 3960284.102999926079 60382.746465192 2024-03-13T17:54:54.592575+00:00 19994330.287999998778 28999999.999000009149 27869999.996000051498 3961909.893000007141 60382.746476851 2024-03-13T17:54:55.599950+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3957251.109000086784 60382.746488321 2024-03-13T17:54:56.590957+00:00 19994330.285999998450 28999999.983999971300 27870000.003999948502 3957749.000000000000 60382.746499981 2024-03-13T17:54:57.598332+00:00 19994330.292000010610 29000000.007000088692 27869999.980000019073 3961386.074000000954 60382.746511634 2024-03-13T17:54:58.605212+00:00 19994330.290999989957 29000000.010999921709 27870000.044000029564 3960156.967000008095 60382.746523110 2024-03-13T17:54:59.596717+00:00 19994330.289999991655 29000000.035000089556 27870000.008999940008 3964201.906999946106 60382.746534764 2024-03-13T17:55:00.603594+00:00 19994330.291999999434 28999999.942999958992 27869999.940999981016 3962924.049000024796 60382.746546240 2024-03-13T17:55:01.595097+00:00 19994330.289000000805 29000000.026999950409 27870000.029000040144 3959374.896999955177 60382.746557899 2024-03-13T17:55:02.602473+00:00 19994330.289000000805 28999999.978000041097 27870000.005999919027 3959890.134000062943 60382.746569369 2024-03-13T17:55:03.593479+00:00 19994330.289999991655 29000000.028000000864 27870000.002000089735 3962502.954999924172 60382.746581028 2024-03-13T17:55:04.600855+00:00 19994330.290000021458 28999999.958999991417 27869999.949999928474 3962931.966000080109 60382.746592498 2024-03-13T17:55:05.591862+00:00 19994330.289000000805 29000000.014000058174 27870000.032999988645 3964551.982999920845 60382.746604158 2024-03-13T17:55:06.599237+00:00 19994330.295000020415 29000000.016999959946 27870000.028000000864 3963710.093999981880 60382.746615817 2024-03-13T17:55:07.606612+00:00 19994330.290999948978 29000000.000999931246 27869999.946000099182 3963166.910000085831 60382.746627287 2024-03-13T17:55:08.597620+00:00 19994330.287000000477 28999999.991000059992 27869999.990999940783 3965639.048999906052 60382.746638947 2024-03-13T17:55:09.604995+00:00 19994330.291000008583 29000000.019000049680 27870000.062999960035 3960987.009000062943 60382.746650416 2024-03-13T17:55:10.596002+00:00 19994330.287999991328 28999999.997999910265 27869999.976000070572 3965383.911999940872 60382.746662076 2024-03-13T17:55:11.603377+00:00 19994330.290000021458 28999999.977000001818 27870000.031000021845 3959067.000000000000 60382.746673546 2024-03-13T17:55:12.594385+00:00 19994330.291000008583 29000000.000000000000 27869999.980999998748 3964305.108000040054 60382.746685205 2024-03-13T17:55:13.601760+00:00 19994330.290000021458 29000000.017999999225 27869999.999000009149 3961642.919999957085 60382.746696676 2024-03-13T17:55:14.592767+00:00 19994330.292999979109 28999999.997999999672 27870000.019999999553 3960782.042000054847 60382.746708335 2024-03-13T17:55:15.600143+00:00 19994330.288999971002 28999999.993000000715 27869999.996000010520 3957577.011999965180 60382.746719805 2024-03-13T17:55:16.591149+00:00 19994330.294000029564 28999999.986999999732 27869999.940999981016 3963227.984000086784 60382.746731464 2024-03-13T17:55:17.598526+00:00 19994330.287000000477 29000000.031999990344 27870000.076000008732 3959632.980999947060 60382.746743124 2024-03-13T17:55:18.605899+00:00 19994330.289999961853 28999999.966000020504 27869999.907000008970 3962179.065999985207 60382.746754600 2024-03-13T17:55:19.597403+00:00 19994330.287999991328 29000000.026999980211 27870000.046000000089 3959595.958000063896 60382.746766253 2024-03-13T17:55:20.604282+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3961736.021999955177 60382.746777724 2024-03-13T17:55:21.595289+00:00 19994330.291000008583 28999999.965999990702 27869999.937999960035 3961448.998000026215 60382.746789383 2024-03-13T17:55:22.602665+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3961548.942000031006 60382.746800853 2024-03-13T17:55:23.593672+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3955619.067999958992 60382.746812512 2024-03-13T17:55:24.601047+00:00 19994330.294999960810 28999999.995999988168 27869999.968999978155 3959045.922999978065 60382.746823982 2024-03-13T17:55:25.592054+00:00 19994330.284999970347 29000000.023999989033 27869999.999000009149 3961894.085999966133 60382.746835642 2024-03-13T17:55:26.599429+00:00 19994330.290000081062 28999999.996000051498 27870000.007000029087 3960188.930000067223 60382.746847117 2024-03-13T17:55:27.590933+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3959076.098999977112 60382.746858771 2024-03-13T17:55:28.597813+00:00 19994330.292000059038 28999999.982999980450 27869999.961000028998 3958956.932999968994 60382.746870430 2024-03-13T17:55:29.605187+00:00 19994330.292000059038 29000000.009999990463 27870000.078999999911 3962499.884999989998 60382.746881900 2024-03-13T17:55:30.596195+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3964784.077000021935 60382.746893560 2024-03-13T17:55:31.603570+00:00 19994330.291000008583 29000000.033000048250 27869999.995000001043 3958444.055999993812 60382.746905030 2024-03-13T17:55:32.594576+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3957633.031000018120 60382.746916689 2024-03-13T17:55:33.601951+00:00 19994330.291000008583 28999999.998000029474 27870000.030000090599 3960165.886000037193 60382.746928159 2024-03-13T17:55:34.592959+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3962318.060999989975 60382.746939819 2024-03-13T17:55:35.600334+00:00 19994330.290999889374 28999999.977000001818 27869999.970999959856 3959250.041000009049 60382.746951294 2024-03-13T17:55:36.591838+00:00 19994330.291000008583 29000000.049999948591 27870000.059000018984 3963015.890999913216 60382.746962948 2024-03-13T17:55:37.598716+00:00 19994330.292000059038 28999999.957000020891 27869999.952999949455 3962009.105000019073 60382.746974424 2024-03-13T17:55:38.590219+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3963410.901000022888 60382.746986083 2024-03-13T17:55:39.597596+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3963462.998000026215 60382.746997737 2024-03-13T17:55:40.604474+00:00 19994330.286999940872 28999999.952999949455 27869999.882000088692 3960967.057999968994 60382.747009207 2024-03-13T17:55:41.595482+00:00 19994330.291000008583 29000000.060000058264 27870000.084999918938 3959683.963999987114 60382.747020866 2024-03-13T17:55:42.602856+00:00 19994330.291000008583 28999999.937000039965 27869999.971999999136 3967681.008000016212 60382.747032336 2024-03-13T17:55:43.593863+00:00 19994330.289999961853 29000000.070999979973 27870000.055999990553 3960604.980000019073 60382.747043996 2024-03-13T17:55:44.601240+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3960445.039999961853 60382.747055471 2024-03-13T17:55:45.592742+00:00 19994330.292999979109 28999999.965000029653 27869999.971999999136 3959886.004000068177 60382.747067131 2024-03-13T17:55:46.600117+00:00 19994330.289999999106 29000000.008000019938 27869999.971999999136 3964857.985000013839 60382.747078601 2024-03-13T17:55:47.591124+00:00 19994330.289999999106 29000000.028999920934 27870000.041999939829 3958260.050999999046 60382.747090260 2024-03-13T17:55:48.598499+00:00 19994330.289000000805 28999999.975000020117 27869999.955000039190 3959119.916999936104 60382.747101914 2024-03-13T17:55:49.605379+00:00 19994330.291000001132 29000000.009999990463 27870000.039000030607 3959246.080000042915 60382.747113390 2024-03-13T17:55:50.596882+00:00 19994330.285999998450 28999999.984000001103 27870000.000000000000 3960465.957999945153 60382.747125044 2024-03-13T17:55:51.603761+00:00 19994330.293000001460 28999999.984999988228 27869999.965999998152 3961349.943000078201 60382.747136519 2024-03-13T17:55:52.595266+00:00 19994330.290000010282 29000000.039000000805 27870000.000000011176 3961889.161999940872 60382.747148179 2024-03-13T17:55:53.602639+00:00 19994330.291999999434 28999999.960000008345 27870000.000000000000 3959039.960000038147 60382.747159649 2024-03-13T17:55:54.593647+00:00 19994330.293999999762 29000000.034999981523 27870000.004999980330 3959623.934999942780 60382.747171308 2024-03-13T17:55:55.601022+00:00 19994330.289000000805 28999999.996000021696 27869999.999000009149 3961179.994000076782 60382.747182778 2024-03-13T17:55:56.592030+00:00 19994330.287000000477 28999999.991000000387 27870000.032000008970 3960596.094999908935 60382.747194437 2024-03-13T17:55:57.599404+00:00 19994330.289000000805 29000000.021000001580 27869999.998999979347 3963942.944000006188 60382.747205907 2024-03-13T17:55:58.590411+00:00 19994330.291999999434 28999999.978999968618 27870000.015000019222 3966722.999000072014 60382.747217567 2024-03-13T17:55:59.597787+00:00 19994330.290000021458 29000000.033000048250 27869999.954000029713 3961138.968999981880 60382.747229221 2024-03-13T17:56:00.604666+00:00 19994330.290999948978 29000000.000999990851 27870000.051999989897 3958624.092999935150 60382.747240697 2024-03-13T17:56:01.596170+00:00 19994330.290000021458 28999999.974999960512 27869999.972999989986 3960064.007000089157 60382.747252350 2024-03-13T17:56:02.603048+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3965816.908999999985 60382.747263826 2024-03-13T17:56:03.594551+00:00 19994330.288999971002 28999999.972999989986 27869999.999000009149 3961907.938999999780 60382.747275480 2024-03-13T17:56:04.601431+00:00 19994330.288000050932 28999999.987999979407 27869999.957000020891 3959257.123000000138 60382.747286955 2024-03-13T17:56:05.592934+00:00 19994330.288999971002 29000000.032000008970 27870000.041000008583 3962165.988000002224 60382.747298609 2024-03-13T17:56:06.599813+00:00 19994330.293999969959 28999999.987999979407 27870000.000999990851 3967295.906999997795 60382.747310085 2024-03-13T17:56:07.591316+00:00 19994330.292000059038 29000000.044000029564 27870000.010999981314 3965962.063999998849 60382.747321738 2024-03-13T17:56:08.598195+00:00 19994330.289999961853 28999999.966999951750 27869999.968999978155 3963786.078999999911 60382.747333214 2024-03-13T17:56:09.589698+00:00 19994330.291000008583 28999999.999000068754 27870000.082000080496 3964204.933000002056 60382.747344873 2024-03-13T17:56:10.597075+00:00 19994330.291000008583 29000000.000999931246 27869999.967999938875 3964704.942999999970 60382.747356527 2024-03-13T17:56:11.603953+00:00 19994330.290000021458 28999999.981000069529 27869999.937000039965 3967604.016000003088 60382.747368003 2024-03-13T17:56:12.595457+00:00 19994330.287000000477 29000000.018999930471 27870000.044999960810 3961241.998999997973 60382.747379657 2024-03-13T17:56:13.602336+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3958648.030999995768 60382.747391133 2024-03-13T17:56:14.593839+00:00 19994330.289000030607 28999999.968000050634 27869999.942000031471 3964104.969000004232 60382.747402786 2024-03-13T17:56:15.600718+00:00 19994330.292000059038 29000000.049999948591 27870000.052999969572 3963044.028999999166 60382.747414262 2024-03-13T17:56:16.592220+00:00 19994330.296999931335 28999999.983999971300 27869999.995000001043 3961251.071000001859 60382.747425916 2024-03-13T17:56:17.599100+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3955334.990999997128 60382.747437391 2024-03-13T17:56:18.590603+00:00 19994330.292000059038 29000000.000999931246 27870000.037000060081 3959643.941999994218 60382.747449051 2024-03-13T17:56:19.597979+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3959355.015000001062 60382.747460704 2024-03-13T17:56:20.604858+00:00 19994330.291999939829 29000000.018000010401 27870000.046999931335 3959643.000000000000 60382.747472180 2024-03-13T17:56:21.596361+00:00 19994330.287999991328 28999999.975000020117 27869999.903000120074 3960543.989000007976 60382.747483834 2024-03-13T17:56:22.603240+00:00 19994330.292000059038 29000000.016000028700 27870000.021999958903 3961376.026999995112 60382.747495309 2024-03-13T17:56:23.594743+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3959406.894999995828 60382.747506969 2024-03-13T17:56:24.602119+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3958136.085000007879 60382.747518439 2024-03-13T17:56:25.593126+00:00 19994330.291000008583 29000000.041000008583 27870000.065000060946 3959887.028999999166 60382.747530099 2024-03-13T17:56:26.600501+00:00 19994330.292999979109 28999999.993999961764 27869999.927999969572 3965778.016000003088 60382.747541568 2024-03-13T17:56:27.591508+00:00 19994330.287000060081 28999999.975000001490 27870000.024000048637 3961851.939999998081 60382.747553228 2024-03-13T17:56:28.598883+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3959405.937000005972 60382.747564698 2024-03-13T17:56:29.589890+00:00 19994330.287000060081 28999999.947999998927 27869999.932999998331 3964914.085999995004 60382.747576357 2024-03-13T17:56:30.597266+00:00 19994330.297999981791 29000000.064000010490 27870000.094999998808 3963192.994000003207 60382.747588017 2024-03-13T17:56:31.604641+00:00 19994330.286000009626 28999999.978999990970 27869999.938999999315 3962261.030999987852 60382.747599492 2024-03-13T17:56:32.596146+00:00 19994330.291000008583 28999999.971999999136 27869999.991999998689 3970687.917000011075 60382.747611146 2024-03-13T17:56:33.603023+00:00 19994330.291000008583 29000000.015000019222 27870000.010000020266 3964690.011999994982 60382.747622622 2024-03-13T17:56:34.594526+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3965013.966000006068 60382.747634276 2024-03-13T17:56:35.601406+00:00 19994330.289000030607 29000000.017999980599 27870000.030000001192 3964959.976999983191 60382.747645751 2024-03-13T17:56:36.592909+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3965978.099000006914 60382.747657411 2024-03-13T17:56:37.600284+00:00 19994330.291999939829 28999999.953000009060 27869999.924000021070 3963817.923999994993 60382.747668881 2024-03-13T17:56:38.591291+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3962898.044000000227 60382.747680540 2024-03-13T17:56:39.598666+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3964212.057999997865 60382.747692016 2024-03-13T17:56:40.590170+00:00 19994330.293999999762 29000000.032000008970 27870000.023999989033 3964610.935000001919 60382.747703670 2024-03-13T17:56:41.597050+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3963702.083000003826 60382.747715329 2024-03-13T17:56:42.604425+00:00 19994330.291999999434 29000000.005999978632 27869999.993000030518 3961479.907999991905 60382.747726805 2024-03-13T17:56:43.595930+00:00 19994330.287000000477 28999999.970000028610 27869999.932999968529 3963609.993000001181 60382.747738458 2024-03-13T17:56:44.602806+00:00 19994330.289999991655 29000000.013999998569 27870000.038999971002 3965841.052000015974 60382.747749934 2024-03-13T17:56:45.594309+00:00 19994330.292000010610 28999999.981000009924 27869999.961000028998 3959146.907000004780 60382.747761588 2024-03-13T17:56:46.601189+00:00 19994330.289999991655 29000000.003999948502 27870000.059999998659 3963510.098999977112 60382.747773063 2024-03-13T17:56:47.592692+00:00 19994330.293000008911 29000000.037999991328 27870000.010000050068 3964416.988000005018 60382.747784717 2024-03-13T17:56:48.599572+00:00 19994330.289000000805 28999999.971000079066 27870000.003999948502 3961837.932000011206 60382.747796193 2024-03-13T17:56:49.591074+00:00 19994330.290999978781 29000000.004999998957 27869999.986999988556 3963574.018000007141 60382.747807847 2024-03-13T17:56:50.597955+00:00 19994330.288000021130 29000000.000999931246 27869999.950000051409 3962584.069999992847 60382.747819322 2024-03-13T17:56:51.589458+00:00 19994330.287999991328 28999999.986000061035 27870000.043999910355 3963205.895000011194 60382.747830976 2024-03-13T17:56:52.596337+00:00 19994330.292999979109 29000000.021999958903 27870000.009000059217 3964606.077999978792 60382.747842635 2024-03-13T17:56:53.603711+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3964794.074000000954 60382.747854106 2024-03-13T17:56:54.594718+00:00 19994330.292999979109 29000000.054000020027 27870000.047999981791 3961628.934000014793 60382.747865765 2024-03-13T17:56:55.602093+00:00 19994330.290000021458 28999999.927999969572 27869999.978000041097 3959880.102999985218 60382.747877235 2024-03-13T17:56:56.593101+00:00 19994330.292999979109 29000000.057999968529 27870000.024999979883 3957294.809000014793 60382.747888894 2024-03-13T17:56:57.600477+00:00 19994330.288999971002 28999999.985000010580 27870000.011000040919 3959274.098999977112 60382.747900370 2024-03-13T17:56:58.591980+00:00 19994330.288000050932 28999999.971000079066 27869999.930999990553 3966088.060000001919 60382.747912024 2024-03-13T17:56:59.598859+00:00 19994330.287999991328 29000000.062999960035 27870000.014000058174 3963002.904000014067 60382.747923499 2024-03-13T17:57:00.590361+00:00 19994330.291000008583 28999999.944000009447 27870000.001999970526 3964027.000999987125 60382.747935159 2024-03-13T17:57:01.597737+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3962230.032000004780 60382.747946629 2024-03-13T17:57:02.588744+00:00 19994330.295000020415 28999999.973999980837 27869999.970999959856 3960405.969999998808 60382.747958289 2024-03-13T17:57:03.596120+00:00 19994330.286000009626 29000000.038000110537 27870000.057000041008 3962663.010000019800 60382.747969942 2024-03-13T17:57:04.602998+00:00 19994330.293999969959 28999999.986999999732 27869999.957000020891 3962017.039999992121 60382.747981418 2024-03-13T17:57:05.594502+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3965822.030000001192 60382.747993072 2024-03-13T17:57:06.601381+00:00 19994330.291000008583 29000000.000000000000 27870000.017999891192 3959327.884999989998 60382.748004547 2024-03-13T17:57:07.592884+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3964494.030000001192 60382.748016201 2024-03-13T17:57:08.599763+00:00 19994330.291999939829 28999999.994000021368 27869999.984000001103 3964191.064999998081 60382.748027677 2024-03-13T17:57:09.591267+00:00 19994330.292999979109 28999999.984999980778 27870000.017999999225 3958359.949000031222 60382.748039330 2024-03-13T17:57:10.598145+00:00 19994330.287999991328 29000000.013000011444 27870000.024000000209 3956905.010999978054 60382.748050806 2024-03-13T17:57:11.589649+00:00 19994330.295000080019 28999999.993000000715 27869999.900999989361 3964038.939000010025 60382.748062460 2024-03-13T17:57:12.596528+00:00 19994330.284999970347 29000000.041999969631 27870000.097999989986 3959285.973999977112 60382.748074119 2024-03-13T17:57:13.603903+00:00 19994330.289000030607 28999999.947000030428 27869999.922000020742 3958700.114000021946 60382.748085589 2024-03-13T17:57:14.594910+00:00 19994330.289000030607 29000000.028999980539 27870000.048999991268 3961408.004000008106 60382.748097249 2024-03-13T17:57:15.602286+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3957966.958999990951 60382.748108724 2024-03-13T17:57:16.593789+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3963459.005999981891 60382.748120378 2024-03-13T17:57:17.600669+00:00 19994330.291999939829 28999999.991999980062 27870000.002000030130 3961527.008000016212 60382.748131854 2024-03-13T17:57:18.592171+00:00 19994330.291000008583 29000000.018000010401 27869999.969999969006 3960764.948000013828 60382.748143508 2024-03-13T17:57:19.599050+00:00 19994330.292000059038 28999999.946999970824 27869999.958000000566 3964483.091999948025 60382.748154983 2024-03-13T17:57:20.590553+00:00 19994330.288999918848 29000000.037000000477 27870000.091000020504 3961563.967000008095 60382.748166643 2024-03-13T17:57:21.597930+00:00 19994330.292000059038 28999999.980000019073 27869999.946999970824 3961996.122000039089 60382.748178113 2024-03-13T17:57:22.588936+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3960441.740000010002 60382.748189772 2024-03-13T17:57:23.596313+00:00 19994330.294000029564 29000000.011000040919 27869999.976000010967 3960652.122999966145 60382.748201426 2024-03-13T17:57:24.603192+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3964611.067000031006 60382.748212901 2024-03-13T17:57:25.594693+00:00 19994330.294999960810 29000000.016999959946 27869999.977000001818 3959379.954999982845 60382.748224556 2024-03-13T17:57:26.601573+00:00 19994330.289999961853 29000000.006000038236 27870000.017999950796 3955989.046000003815 60382.748236031 2024-03-13T17:57:27.593077+00:00 19994330.291000008583 29000000.024999979883 27870000.025000099093 3959942.899999976158 60382.748247685 2024-03-13T17:57:28.599955+00:00 19994330.289000030607 28999999.966000080109 27869999.944999929518 3968922.013999999035 60382.748259161 2024-03-13T17:57:29.591458+00:00 19994330.286999940872 29000000.004999998957 27870000.077999949455 3960512.954999982845 60382.748270814 2024-03-13T17:57:30.598337+00:00 19994330.289000030607 29000000.029999971390 27869999.967000011355 3966966.071000040043 60382.748282290 2024-03-13T17:57:31.589841+00:00 19994330.294999960810 28999999.967999938875 27870000.037000060081 3962583.062999964226 60382.748293944 2024-03-13T17:57:32.596720+00:00 19994330.288000110537 28999999.990000009537 27869999.949000000954 3966238.947000027169 60382.748305419 2024-03-13T17:57:33.588223+00:00 19994330.291999939829 28999999.998000029474 27869999.998999949545 3961006.986000000965 60382.748317079 2024-03-13T17:57:34.595598+00:00 19994330.289000000805 29000000.009000059217 27870000.014000058174 3961366.038999975193 60382.748328732 2024-03-13T17:57:35.602477+00:00 19994330.289999999106 28999999.995000001043 27870000.008999940008 3964193.930999993812 60382.748340208 2024-03-13T17:57:36.593980+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3958332.104000031948 60382.748351867 2024-03-13T17:57:37.601355+00:00 19994330.290000010282 28999999.977999929339 27869999.973000049591 3958826.927999972831 60382.748363337 2024-03-13T17:57:38.592363+00:00 19994330.287000000477 29000000.013000011444 27870000.000999931246 3958067.973000050057 60382.748374997 2024-03-13T17:57:39.599738+00:00 19994330.293000008911 29000000.012000080198 27870000.019000049680 3967444.058999956120 60382.748386467 2024-03-13T17:57:40.590747+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3961770.944000006188 60382.748398127 2024-03-13T17:57:41.598121+00:00 19994330.293999999762 29000000.000999998301 27869999.990000009537 3963383.000000000000 60382.748409596 2024-03-13T17:57:42.589128+00:00 19994330.291999999434 28999999.982999999076 27869999.995000001043 3956839.012000023853 60382.748421256 2024-03-13T17:57:43.596506+00:00 19994330.289999991655 29000000.020999990404 27870000.003000020981 3957612.059000014793 60382.748432915 2024-03-13T17:57:44.603878+00:00 19994330.287000000477 28999999.978000000119 27870000.004999998957 3960522.957999945153 60382.748444385 2024-03-13T17:57:45.594886+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3959071.987000048161 60382.748456039 2024-03-13T17:57:46.601765+00:00 19994330.290000021458 28999999.984000001103 27869999.951000001281 3963360.977999985218 60382.748467515 2024-03-13T17:57:47.593268+00:00 19994330.289999961853 29000000.010000020266 27870000.076000001281 3956261.968999981880 60382.748479174 2024-03-13T17:57:48.600644+00:00 19994330.291000008583 28999999.987999979407 27869999.974000010639 3960584.990999997128 60382.748490644 2024-03-13T17:57:49.591651+00:00 19994330.294000029564 29000000.018000010401 27869999.999000001699 3957720.115999997128 60382.748502303 2024-03-13T17:57:50.599025+00:00 19994330.287000000477 28999999.996999979019 27869999.989999990910 3959320.875000000000 60382.748513774 2024-03-13T17:57:51.590032+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3959857.078000009060 60382.748525433 2024-03-13T17:57:52.597408+00:00 19994330.290000021458 29000000.033999979496 27870000.011999990791 3962299.930999993812 60382.748536909 2024-03-13T17:57:53.588911+00:00 19994330.288999971002 28999999.977000001818 27869999.993000000715 3961190.013000010978 60382.748548568 2024-03-13T17:57:54.596294+00:00 19994330.290000021458 29000000.023999989033 27870000.006000008434 3961180.121999979019 60382.748560222 2024-03-13T17:57:55.603165+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3960015.964000045788 60382.748571698 2024-03-13T17:57:56.594668+00:00 19994330.291000008583 28999999.982999980450 27870000.053000029176 3960256.016999959946 60382.748583351 2024-03-13T17:57:57.601548+00:00 19994330.293999969959 29000000.030000030994 27869999.980000019073 3959673.958000003826 60382.748594827 2024-03-13T17:57:58.593051+00:00 19994330.286000009626 28999999.960999969393 27869999.945999979973 3964714.952000021935 60382.748606481 2024-03-13T17:57:59.599930+00:00 19994330.290000021458 29000000.018999990076 27870000.087999999523 3960670.078999996185 60382.748617956 2024-03-13T17:58:00.591433+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3962017.851999998093 60382.748629616 2024-03-13T17:58:01.598808+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3957962.200999975204 60382.748641086 2024-03-13T17:58:02.589816+00:00 19994330.292999979109 29000000.003000020981 27870000.015999969095 3962203.896000028122 60382.748652745 2024-03-13T17:58:03.597191+00:00 19994330.290000081062 29000000.023999929428 27870000.021000031382 3962638.960999966133 60382.748664215 2024-03-13T17:58:04.588198+00:00 19994330.291000008583 28999999.925999999046 27869999.963999930769 3960246.042000054847 60382.748675874 2024-03-13T17:58:05.595574+00:00 19994330.291999939829 29000000.054000020027 27870000.025000099093 3960528.011999965180 60382.748687529 2024-03-13T17:58:06.602453+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3961887.967999995220 60382.748699004 2024-03-13T17:58:07.593958+00:00 19994330.288000110537 28999999.978000041097 27869999.960000038147 3964106.990999997128 60382.748710664 2024-03-13T17:58:08.601331+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3962142.961000024807 60382.748722134 2024-03-13T17:58:09.592338+00:00 19994330.286999940872 29000000.028000000864 27870000.070999979973 3963388.111999989022 60382.748733793 2024-03-13T17:58:10.599714+00:00 19994330.292000059038 28999999.965000029653 27869999.983000040054 3963452.930999993812 60382.748745263 2024-03-13T17:58:11.590720+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3964592.034000039101 60382.748756922 2024-03-13T17:58:12.598096+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3966010.882999957073 60382.748768392 2024-03-13T17:58:13.589103+00:00 19994330.294000029564 28999999.951000090688 27869999.965000029653 3961740.055999993812 60382.748780052 2024-03-13T17:58:14.596480+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3959540.089000045788 60382.748791522 2024-03-13T17:58:15.587486+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3963635.069999992847 60382.748803181 2024-03-13T17:58:16.594860+00:00 19994330.291999939829 29000000.031999949366 27870000.005999919027 3961215.972999989986 60382.748814841 2024-03-13T17:58:17.602236+00:00 19994330.289000030607 28999999.981000069529 27870000.009000059217 3959253.962999939919 60382.748826311 2024-03-13T17:58:18.593243+00:00 19994330.289999961853 29000000.013000000268 27870000.006999969482 3963689.991000055801 60382.748837970 2024-03-13T17:58:19.600618+00:00 19994330.289000030607 29000000.026000000536 27870000.042000059038 3962444.013999938965 60382.748849440 2024-03-13T17:58:20.591626+00:00 19994330.296000000089 28999999.965999998152 27869999.983999971300 3960737.971000074875 60382.748861100 2024-03-13T17:58:21.599001+00:00 19994330.289000030607 29000000.000999998301 27870000.009999990463 3961533.072000027169 60382.748872570 2024-03-13T17:58:22.590007+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3962625.930999993812 60382.748884229 2024-03-13T17:58:23.597383+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3965930.082999945153 60382.748895699 2024-03-13T17:58:24.588390+00:00 19994330.286999940872 29000000.022999998182 27870000.026999998838 3958284.909999967087 60382.748907358 2024-03-13T17:58:25.595765+00:00 19994330.290000081062 29000000.004999998957 27869999.993000000715 3962038.966000080109 60382.748919018 2024-03-13T17:58:26.603142+00:00 19994330.291000008583 28999999.978999998420 27869999.974999990314 3967289.975999950897 60382.748930488 2024-03-13T17:58:27.594148+00:00 19994330.291000001132 29000000.005000028759 27870000.035000011325 3966859.027000070084 60382.748942147 2024-03-13T17:58:28.601523+00:00 19994330.291999999434 29000000.028999980539 27869999.983999978751 3961233.984999895096 60382.748953617 2024-03-13T17:58:29.592531+00:00 19994330.289000000805 29000000.008000019938 27870000.045000020415 3962702.041000009049 60382.748965276 2024-03-13T17:58:30.599905+00:00 19994330.291000008583 28999999.972999989986 27869999.960000008345 3964431.083999990951 60382.748976752 2024-03-13T17:58:31.591409+00:00 19994330.288999989629 28999999.988999959081 27869999.992999970913 3960112.860000013839 60382.748988406 2024-03-13T17:58:32.598287+00:00 19994330.287999998778 29000000.012000020593 27869999.999000009149 3963141.032000064850 60382.748999882 2024-03-13T17:58:33.589791+00:00 19994330.290000010282 29000000.018000010401 27870000.008999969810 3963322.088999987114 60382.749011541 2024-03-13T17:58:34.597166+00:00 19994330.293999999762 28999999.978999968618 27870000.005000051111 3963088.901000022888 60382.749023011 2024-03-13T17:58:35.588174+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3958703.997999907006 60382.749034665 2024-03-13T17:58:36.595053+00:00 19994330.290999978781 28999999.991999980062 27870000.013999998569 3958683.081000090111 60382.749046324 2024-03-13T17:58:37.602428+00:00 19994330.288000021130 29000000.004999998957 27869999.981999989599 3959573.952999948990 60382.749057794 2024-03-13T17:58:38.593434+00:00 19994330.289999991655 28999999.993000030518 27869999.951999958605 3958987.019999980927 60382.749069454 2024-03-13T17:58:39.600810+00:00 19994330.289999991655 28999999.973000049591 27869999.999000009149 3960633.991000055801 60382.749080924 2024-03-13T17:58:40.591818+00:00 19994330.289000000805 29000000.028999920934 27870000.060999989510 3963155.042999982834 60382.749092584 2024-03-13T17:58:41.599194+00:00 19994330.291999999434 29000000.011000040919 27869999.974000040442 3963139.909999967087 60382.749104059 2024-03-13T17:58:42.590695+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3962657.013000010978 60382.749115713 2024-03-13T17:58:43.597575+00:00 19994330.291000008583 28999999.986999988556 27870000.030000030994 3957633.975000023842 60382.749127188 2024-03-13T17:58:44.589078+00:00 19994330.290999948978 29000000.014000058174 27870000.025999899954 3959142.016000031959 60382.749138848 2024-03-13T17:58:45.596454+00:00 19994330.289000030607 29000000.002999901772 27869999.971000079066 3966347.031000018120 60382.749150318 2024-03-13T17:58:46.587461+00:00 19994330.287000000477 28999999.990000009537 27870000.033999919891 3960257.963999987114 60382.749161972 2024-03-13T17:58:47.594339+00:00 19994330.291000008583 28999999.957000020891 27869999.942000031471 3961390.974999905098 60382.749173631 2024-03-13T17:58:48.601714+00:00 19994330.292999979109 29000000.063000079244 27870000.090000029653 3958963.049000024796 60382.749185101 2024-03-13T17:58:49.592722+00:00 19994330.290000021458 28999999.975999951363 27869999.934999939054 3964800.058000088204 60382.749196760 2024-03-13T17:58:50.600097+00:00 19994330.288999971002 28999999.995999928564 27869999.965000029653 3960648.916999936104 60382.749208236 2024-03-13T17:58:51.591601+00:00 19994330.291999999434 29000000.009000059217 27870000.006000038236 3954356.993000030983 60382.749219890 2024-03-13T17:58:52.598481+00:00 19994330.290000021458 28999999.993999961764 27870000.060999989510 3957161.901999949943 60382.749231366 2024-03-13T17:58:53.589983+00:00 19994330.289000030607 28999999.996000051498 27869999.949999928474 3961216.092000008095 60382.749243019 2024-03-13T17:58:54.596863+00:00 19994330.286999940872 29000000.000999931246 27870000.035000089556 3963076.014000058174 60382.749254495 2024-03-13T17:58:55.588365+00:00 19994330.291000008583 28999999.986999999732 27869999.970999959856 3960376.974999905098 60382.749266154 2024-03-13T17:58:56.595741+00:00 19994330.291000008583 28999999.986999999732 27869999.950000051409 3962035.027999997139 60382.749277808 2024-03-13T17:58:57.602620+00:00 19994330.289999961853 29000000.019000001252 27870000.069000009447 3957735.077000021935 60382.749289284 2024-03-13T17:58:58.594124+00:00 19994330.295000080019 29000000.017000000924 27869999.988999959081 3961717.902999997139 60382.749300938 2024-03-13T17:58:59.601002+00:00 19994330.289999961853 28999999.971000000834 27870000.018000010401 3960235.183000088204 60382.749312407 2024-03-13T17:59:00.592009+00:00 19994330.289999961853 29000000.013999998569 27869999.944000009447 3966185.807999968994 60382.749324067 2024-03-13T17:59:01.599385+00:00 19994330.290000081062 28999999.984999980778 27870000.001999970526 3961385.018999934196 60382.749335537 2024-03-13T17:59:02.590391+00:00 19994330.287999991328 29000000.025000009686 27870000.044000029564 3960399.110000013839 60382.749347196 2024-03-13T17:59:03.597767+00:00 19994330.287999991328 28999999.981000009924 27869999.960000000894 3958091.965000032913 60382.749358672 2024-03-13T17:59:04.589270+00:00 19994330.291000008583 28999999.987999979407 27870000.004000000656 3961826.995000004768 60382.749370326 2024-03-13T17:59:05.596154+00:00 19994330.292999979109 29000000.039000030607 27870000.068999990821 3963626.981999992859 60382.749381802 2024-03-13T17:59:06.587652+00:00 19994330.289999961853 28999999.973999980837 27869999.942000001669 3962348.891000031959 60382.749393455 2024-03-13T17:59:07.594531+00:00 19994330.292999979109 29000000.011000040919 27870000.010999988765 3963732.195999979973 60382.749405115 2024-03-13T17:59:08.601906+00:00 19994330.287000060081 29000000.019999980927 27869999.996000021696 3963997.881000041962 60382.749416585 2024-03-13T17:59:09.592914+00:00 19994330.291999939829 29000000.003000020981 27870000.052999999374 3958124.112999916077 60382.749428244 2024-03-13T17:59:10.600291+00:00 19994330.287999991328 28999999.947999950498 27869999.927999969572 3964677.947000027169 60382.749439720 2024-03-13T17:59:11.591792+00:00 19994330.288000110537 29000000.021000031382 27870000.052999999374 3961898.962000011932 60382.749451379 2024-03-13T17:59:12.599168+00:00 19994330.293999910355 29000000.018999990076 27869999.962999999523 3962534.960999966133 60382.749462849 2024-03-13T17:59:13.590175+00:00 19994330.287999991328 28999999.990000009537 27870000.030000030994 3962444.032000064850 60382.749474509 2024-03-13T17:59:14.597550+00:00 19994330.290000081062 28999999.978000041097 27869999.937999960035 3964090.946999907028 60382.749485979 2024-03-13T17:59:15.588557+00:00 19994330.291999939829 29000000.006999969482 27870000.045000020415 3961415.099000095855 60382.749497638 2024-03-13T17:59:16.595933+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3962214.962999939919 60382.749509108 2024-03-13T17:59:17.586940+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3961651.947000027169 60382.749520767 2024-03-13T17:59:18.594315+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3965535.092999935150 60382.749532427 2024-03-13T17:59:19.601690+00:00 19994330.291999939829 28999999.995999928564 27870000.008999999613 3957609.034000039101 60382.749543897 2024-03-13T17:59:20.592697+00:00 19994330.289000030607 28999999.979000091553 27869999.970000028610 3960353.906000018120 60382.749555556 2024-03-13T17:59:21.600072+00:00 19994330.291000001132 29000000.057999968529 27870000.057000041008 3957281.014999986161 60382.749567026 2024-03-13T17:59:22.591079+00:00 19994330.295000001788 28999999.952000018209 27869999.944999929518 3964696.039000033867 60382.749578686 2024-03-13T17:59:23.598455+00:00 19994330.287000011653 29000000.024999979883 27870000.055999990553 3962981.917999982834 60382.749590162 2024-03-13T17:59:24.589958+00:00 19994330.289999991655 28999999.977000001818 27869999.940999981016 3965129.018000007141 60382.749601815 2024-03-13T17:59:25.596838+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3960824.973999977112 60382.749613291 2024-03-13T17:59:26.588340+00:00 19994330.289999991655 29000000.036000009626 27870000.100000020117 3963302.916000009049 60382.749624945 2024-03-13T17:59:27.595219+00:00 19994330.291999999434 28999999.957000020891 27869999.927000049502 3961842.192000031006 60382.749636421 2024-03-13T17:59:28.586723+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3960459.975999950897 60382.749648080 2024-03-13T17:59:29.594098+00:00 19994330.296000000089 29000000.003999948502 27870000.005999919027 3961253.952000021935 60382.749659733 2024-03-13T17:59:30.600977+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3964672.988000034820 60382.749671209 2024-03-13T17:59:31.592480+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3959992.934999942780 60382.749682869 2024-03-13T17:59:32.599855+00:00 19994330.287999991328 28999999.964000001550 27869999.965000029653 3959729.136000037193 60382.749694339 2024-03-13T17:59:33.590863+00:00 19994330.289000000805 29000000.056000001729 27870000.026000019163 3964242.980000019073 60382.749705998 2024-03-13T17:59:34.598239+00:00 19994330.288999971002 28999999.980999991298 27869999.970000028610 3958320.957999945153 60382.749717474 2024-03-13T17:59:35.589742+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3959651.965999960899 60382.749729128 2024-03-13T17:59:36.596621+00:00 19994330.293000038713 28999999.981999989599 27870000.008999940008 3968419.096000074875 60382.749740603 2024-03-13T17:59:37.588123+00:00 19994330.288999971002 29000000.020000010729 27869999.998000029474 3964355.008999944199 60382.749752257 2024-03-13T17:59:38.595002+00:00 19994330.290000021458 28999999.981000009924 27869999.953999999911 3960463.870000004768 60382.749763733 2024-03-13T17:59:39.586506+00:00 19994330.290999948978 29000000.014999989420 27869999.998000029474 3961037.090000032913 60382.749775386 2024-03-13T17:59:40.593385+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3961418.041000009049 60382.749787046 2024-03-13T17:59:41.600760+00:00 19994330.288999971002 28999999.988000009209 27869999.995000001043 3958513.978999971878 60382.749798521 2024-03-13T17:59:42.592263+00:00 19994330.289000030607 28999999.998000029474 27869999.997000001371 3959609.939000010025 60382.749810175 2024-03-13T17:59:43.599142+00:00 19994330.291000008583 28999999.992999970913 27870000.018000010401 3958672.062000035774 60382.749821651 2024-03-13T17:59:44.590647+00:00 19994330.290999948978 29000000.008999999613 27869999.984000001103 3957772.880999923218 60382.749833304 2024-03-13T17:59:45.597525+00:00 19994330.292000059038 28999999.971000019461 27869999.917000010610 3958329.990000010002 60382.749844780 2024-03-13T17:59:46.589028+00:00 19994330.289999961853 29000000.033999979496 27870000.086999978870 3962146.057000041008 60382.749856440 2024-03-13T17:59:47.596409+00:00 19994330.289999961853 28999999.981000009924 27870000.018000010401 3967487.978999971878 60382.749867910 2024-03-13T17:59:48.587410+00:00 19994330.290000081062 28999999.996999979019 27869999.942999988794 3961853.014999986161 60382.749879569 2024-03-13T17:59:49.594785+00:00 19994330.291999939829 29000000.022000011057 27870000.013999998569 3961150.100000023842 60382.749891039 2024-03-13T17:59:50.585793+00:00 19994330.287999991328 29000000.012999951839 27870000.042999979109 3960289.965000032913 60382.749902699 2024-03-13T17:59:51.593168+00:00 19994330.289000030607 28999999.980000019073 27869999.938000019640 3960230.981999992859 60382.749914358 2024-03-13T17:59:52.600543+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3962233.947999954224 60382.749925828 2024-03-13T17:59:53.591550+00:00 19994330.292999979109 29000000.003999948502 27869999.981999989599 3957937.016000031959 60382.749937488 2024-03-13T17:59:54.598926+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3963742.062000035774 60382.749948957 2024-03-13T17:59:55.589933+00:00 19994330.287000060081 29000000.004000071436 27870000.012999951839 3959552.077000021935 60382.749960617 2024-03-13T17:59:56.597309+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3957074.847999929916 60382.749972087 2024-03-13T17:59:57.588316+00:00 19994330.285999890417 29000000.026000019163 27870000.069999989122 3961331.049000024796 60382.749983747 2024-03-13T17:59:58.595691+00:00 19994330.294000029564 28999999.967999938875 27869999.986000001431 3961117.100000023842 60382.749995216 2024-03-13T17:59:59.586697+00:00 19994330.287000060081 29000000.014999989420 27869999.925000008196 3960665.862999916077 60382.750006876 2024-03-13T18:00:00.594072+00:00 19994330.296000000089 29000000.024999979883 27870000.015000049025 3964462.032999991905 60382.750018535 2024-03-13T18:00:01.601448+00:00 19994330.288999918848 28999999.976000070572 27870000.034999970347 3955315.974000095855 60382.750030005 2024-03-13T18:00:02.592455+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3964696.126999973785 60382.750041665 2024-03-13T18:00:03.599830+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3962109.016999959946 60382.750053135 2024-03-13T18:00:04.590838+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3959968.892000079155 60382.750064794 2024-03-13T18:00:05.598215+00:00 19994330.289000030607 29000000.012000080198 27870000.018000010401 3959410.979999899864 60382.750076270 2024-03-13T18:00:06.589716+00:00 19994330.291999939829 28999999.998999949545 27869999.927999969572 3957671.975000023842 60382.750087923 2024-03-13T18:00:07.596597+00:00 19994330.292000059038 28999999.993000030518 27870000.050000071526 3959864.070000051986 60382.750099399 2024-03-13T18:00:08.588098+00:00 19994330.289000030607 29000000.054000020027 27870000.014999989420 3957333.917999982834 60382.750111053 2024-03-13T18:00:09.594977+00:00 19994330.291999939829 28999999.951000001281 27869999.922999981791 3956465.981999992859 60382.750122529 2024-03-13T18:00:10.586481+00:00 19994330.292000059038 28999999.999000009149 27870000.055999990553 3963160.021999955177 60382.750134182 2024-03-13T18:00:11.593360+00:00 19994330.286999940872 29000000.026000000536 27870000.039000030607 3965743.997000098228 60382.750145842 2024-03-13T18:00:12.600735+00:00 19994330.289999961853 28999999.987999990582 27870000.015999909490 3961784.010999917984 60382.750157318 2024-03-13T18:00:13.592239+00:00 19994330.289000030607 29000000.006999999285 27869999.956000089645 3959517.055000067223 60382.750168971 2024-03-13T18:00:14.599117+00:00 19994330.294000029564 29000000.002000000328 27870000.000999931246 3957409.987999916077 60382.750180447 2024-03-13T18:00:15.590621+00:00 19994330.287000000477 28999999.988000009209 27870000.014000058174 3960129.994000076782 60382.750192101 2024-03-13T18:00:16.597500+00:00 19994330.290999989957 29000000.016999989748 27870000.008000019938 3964595.029999970924 60382.750203576 2024-03-13T18:00:17.589003+00:00 19994330.293000008911 28999999.978000018746 27869999.977000001818 3956721.988000034820 60382.750215236 2024-03-13T18:00:18.596381+00:00 19994330.289000000805 29000000.015999969095 27870000.031000021845 3956056.038999915123 60382.750226706 2024-03-13T18:00:19.587385+00:00 19994330.290999989957 29000000.016000028700 27869999.974999900907 3958135.966000080109 60382.750238365 2024-03-13T18:00:20.594763+00:00 19994330.286999989301 28999999.999000009149 27870000.024999998510 3959637.929000020027 60382.750249835 2024-03-13T18:00:21.585768+00:00 19994330.291000008583 28999999.955999970436 27869999.975000001490 3960026.006999969017 60382.750261495 2024-03-13T18:00:22.593144+00:00 19994330.291000008583 29000000.017000019550 27869999.971000000834 3960037.079999924172 60382.750273154 2024-03-13T18:00:23.600518+00:00 19994330.289000000805 29000000.029999971390 27870000.043999999762 3955051.907000064850 60382.750284624 2024-03-13T18:00:24.591526+00:00 19994330.291999999434 28999999.952000018209 27869999.974999990314 3961386.123999952804 60382.750296284 2024-03-13T18:00:25.598901+00:00 19994330.289999991655 29000000.034999970347 27870000.018000010401 3958210.914000033867 60382.750307759 2024-03-13T18:00:26.590404+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3961634.998000026215 60382.750319413 2024-03-13T18:00:27.597283+00:00 19994330.290000021458 28999999.976999938488 27869999.969999998808 3956458.036999940872 60382.750330889 2024-03-13T18:00:28.588786+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3965105.069000006188 60382.750342548 2024-03-13T18:00:29.596162+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3961486.949000000954 60382.750354018 2024-03-13T18:00:30.587169+00:00 19994330.291999999434 28999999.981000069529 27869999.948000010103 3959335.939000010025 60382.750365672 2024-03-13T18:00:31.594048+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3961472.023000001907 60382.750377147 2024-03-13T18:00:32.585551+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3960436.018000007141 60382.750388807 2024-03-13T18:00:33.592926+00:00 19994330.292999979109 29000000.054999951273 27870000.024999979883 3957381.078999999911 60382.750400461 2024-03-13T18:00:34.599805+00:00 19994330.290000021458 28999999.960000038147 27869999.983000040054 3958586.850000000093 60382.750411937 2024-03-13T18:00:35.591309+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3961475.000000000000 60382.750423596 2024-03-13T18:00:36.598684+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3962460.092000000179 60382.750435066 2024-03-13T18:00:37.589692+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3959031.888999999035 60382.750446725 2024-03-13T18:00:38.597068+00:00 19994330.291000008583 28999999.997999910265 27870000.018999930471 3959922.104999999981 60382.750458201 2024-03-13T18:00:39.588570+00:00 19994330.292999979109 28999999.971000079066 27869999.951000090688 3956328.962000001222 60382.750469855 2024-03-13T18:00:40.595449+00:00 19994330.290000021458 29000000.050999999046 27870000.036000009626 3962099.980999999214 60382.750481330 2024-03-13T18:00:41.586952+00:00 19994330.288000050932 28999999.970999959856 27869999.937999960035 3963910.077000000048 60382.750492984 2024-03-13T18:00:42.593831+00:00 19994330.289999961853 28999999.962000008672 27870000.042999979109 3963355.933999999892 60382.750504460 2024-03-13T18:00:43.585334+00:00 19994330.289000030607 29000000.001999970526 27869999.937999960035 3965979.965999998152 60382.750516119 2024-03-13T18:00:44.592709+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3959308.043000005186 60382.750527773 2024-03-13T18:00:45.599589+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3961944.071999996901 60382.750539249 2024-03-13T18:00:46.591092+00:00 19994330.291000008583 29000000.022999998182 27870000.025000099093 3958635.925999999046 60382.750550902 2024-03-13T18:00:47.597973+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3960738.127999999095 60382.750562378 2024-03-13T18:00:48.589474+00:00 19994330.291000008583 28999999.993999999017 27870000.013999938965 3963925.890000001062 60382.750574037 2024-03-13T18:00:49.596849+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3964872.105000004172 60382.750585508 2024-03-13T18:00:50.587857+00:00 19994330.292000059038 29000000.004999998957 27869999.971000079066 3962597.883000000846 60382.750597167 2024-03-13T18:00:51.595231+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3956128.019999995828 60382.750608637 2024-03-13T18:00:52.586239+00:00 19994330.289000030607 29000000.002999991179 27869999.950999978930 3960275.878000006080 60382.750620296 2024-03-13T18:00:53.593614+00:00 19994330.288999918848 29000000.035000000149 27870000.064000010490 3961105.107999994885 60382.750631950 2024-03-13T18:00:54.600493+00:00 19994330.293000098318 28999999.979999989271 27869999.957000020891 3958741.914000004996 60382.750643426 2024-03-13T18:00:55.591997+00:00 19994330.292999979109 28999999.988999988884 27870000.056999921799 3958195.040999994148 60382.750655080 2024-03-13T18:00:56.598876+00:00 19994330.287999991328 29000000.009999990463 27869999.951000090688 3961010.960000007879 60382.750666555 2024-03-13T18:00:57.590380+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3957912.098999992013 60382.750678215 2024-03-13T18:00:58.597754+00:00 19994330.284999970347 28999999.967000011355 27869999.947000000626 3963944.954999998212 60382.750689685 2024-03-13T18:00:59.588761+00:00 19994330.290000081062 28999999.967999991030 27870000.028999999166 3963376.995000004768 60382.750701344 2024-03-13T18:01:00.596137+00:00 19994330.290999889374 29000000.047999981791 27870000.028000000864 3961352.112000002991 60382.750712814 2024-03-13T18:01:01.587144+00:00 19994330.291000008583 29000000.027000010014 27870000.003000009805 3960646.762999997009 60382.750724474 2024-03-13T18:01:02.594520+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3953604.224999994040 60382.750735944 2024-03-13T18:01:03.585526+00:00 19994330.291000008583 28999999.981000009924 27869999.997000008821 3961041.991000012029 60382.750747603 2024-03-13T18:01:04.592901+00:00 19994330.292000059038 29000000.038999971002 27869999.997999999672 3962253.917999998201 60382.750759263 2024-03-13T18:01:05.600277+00:00 19994330.286999940872 28999999.981999989599 27869999.969000011683 3963725.953999996185 60382.750770732 2024-03-13T18:01:06.591285+00:00 19994330.289000030607 29000000.024000048637 27870000.047999981791 3961070.996999993920 60382.750782392 2024-03-13T18:01:07.598659+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3963100.166999996174 60382.750793862 2024-03-13T18:01:08.589666+00:00 19994330.291000001132 28999999.999000068754 27870000.018999990076 3966275.962999999989 60382.750805521 2024-03-13T18:01:09.597042+00:00 19994330.293000001460 28999999.965999960899 27869999.988000039011 3960897.918000013102 60382.750816997 2024-03-13T18:01:10.588544+00:00 19994330.289999999106 29000000.021999958903 27870000.036000009626 3963570.027000010014 60382.750828651 2024-03-13T18:01:11.595424+00:00 19994330.290999989957 28999999.995000001043 27869999.912999991328 3963457.081999986898 60382.750840127 2024-03-13T18:01:12.586927+00:00 19994330.289000000805 28999999.993000030518 27870000.050000008196 3959535.914999992121 60382.750851786 2024-03-13T18:01:13.594304+00:00 19994330.287999998778 29000000.034000039101 27870000.030999958515 3955189.943000019062 60382.750863256 2024-03-13T18:01:14.585311+00:00 19994330.289999991655 28999999.998000029474 27869999.969000041485 3961451.023999989033 60382.750874915 2024-03-13T18:01:15.592685+00:00 19994330.289999991655 28999999.997999910265 27870000.037999991328 3960563.963999987114 60382.750886569 2024-03-13T18:01:16.599564+00:00 19994330.293000008911 28999999.961000081152 27869999.932999968529 3958711.993000001181 60382.750898045 2024-03-13T18:01:17.591068+00:00 19994330.289999991655 29000000.033999919891 27870000.041000068188 3958850.149000018835 60382.750909698 2024-03-13T18:01:18.597946+00:00 19994330.289000000805 28999999.971000079066 27870000.013999938965 3961180.895999997854 60382.750921174 2024-03-13T18:01:19.589449+00:00 19994330.291999999434 29000000.024999979883 27869999.953000068665 3962022.903999983799 60382.750932828 2024-03-13T18:01:20.596329+00:00 19994330.291000008583 28999999.993999961764 27870000.002999901772 3961676.085000007879 60382.750944303 2024-03-13T18:01:21.587833+00:00 19994330.289000000805 28999999.943000078201 27869999.960000038147 3960072.062000005972 60382.750955963 2024-03-13T18:01:22.595208+00:00 19994330.290000021458 29000000.076999899000 27870000.093000050634 3961936.902999997139 60382.750967433 2024-03-13T18:01:23.586214+00:00 19994330.288999971002 28999999.978999998420 27869999.967000011355 3959439.092999995220 60382.750979092 2024-03-13T18:01:24.593589+00:00 19994330.291999999434 29000000.019999999553 27870000.048999909312 3962520.011999994982 60382.750990563 2024-03-13T18:01:25.584597+00:00 19994330.290000021458 28999999.951999999583 27869999.925000071526 3958885.004000008106 60382.751002222 2024-03-13T18:01:26.591972+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3962779.912000000011 60382.751013875 2024-03-13T18:01:27.598851+00:00 19994330.289999961853 29000000.000999998301 27869999.969999909401 3965210.074999988079 60382.751025351 2024-03-13T18:01:28.590354+00:00 19994330.290000021458 29000000.026999980211 27870000.042000059038 3963012.988000005018 60382.751037011 2024-03-13T18:01:29.597729+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3958032.929000020027 60382.751048481 2024-03-13T18:01:30.588738+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3965839.032999991905 60382.751060140 2024-03-13T18:01:31.596113+00:00 19994330.291999999434 28999999.970999989659 27869999.985000010580 3959494.097999989986 60382.751071610 2024-03-13T18:01:32.587119+00:00 19994330.288999971002 28999999.967000011355 27869999.963000059128 3963180.997000008821 60382.751083270 2024-03-13T18:01:33.594495+00:00 19994330.291999999434 29000000.041000008583 27869999.983999971300 3961792.891999990214 60382.751094740 2024-03-13T18:01:34.585501+00:00 19994330.291000068188 28999999.981999989599 27870000.006999969482 3961207.122000008821 60382.751106399 2024-03-13T18:01:35.592876+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3955656.817000002135 60382.751117875 2024-03-13T18:01:36.584381+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3960429.097999989986 60382.751129529 2024-03-13T18:01:37.591260+00:00 19994330.291000008583 29000000.006999969482 27869999.920000001788 3956738.995000004768 60382.751141188 2024-03-13T18:01:38.598634+00:00 19994330.286999940872 28999999.977000001818 27870000.013999991119 3962461.953999996185 60382.751152658 2024-03-13T18:01:39.589642+00:00 19994330.292000059038 28999999.995999988168 27870000.012000009418 3959559.094000012148 60382.751164317 2024-03-13T18:01:40.597018+00:00 19994330.291000008583 28999999.986000001431 27870000.024000000209 3957955.916999965906 60382.751175793 2024-03-13T18:01:41.588519+00:00 19994330.291999939829 29000000.024999979883 27869999.983999978751 3957698.005000054836 60382.751187447 2024-03-13T18:01:42.595399+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3957375.979999959003 60382.751198922 2024-03-13T18:01:43.586902+00:00 19994330.291000008583 29000000.025000099093 27869999.964999999851 3957868.091000020970 60382.751210576 2024-03-13T18:01:44.593781+00:00 19994330.291000008583 28999999.936999920756 27869999.951999988407 3960901.008000016212 60382.751222052 2024-03-13T18:01:45.585284+00:00 19994330.288999918848 29000000.013000011444 27870000.039999991655 3959057.937999964226 60382.751233705 2024-03-13T18:01:46.592164+00:00 19994330.289000030607 29000000.017000079155 27869999.991000030190 3962321.939999998081 60382.751245365 2024-03-13T18:01:47.599538+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3961273.052000045776 60382.751256835 2024-03-13T18:01:48.590546+00:00 19994330.289000030607 29000000.005999919027 27869999.994000021368 3960021.004999995232 60382.751268494 2024-03-13T18:01:49.597921+00:00 19994330.291000008583 29000000.017000079155 27870000.015999969095 3961784.100999950897 60382.751279965 2024-03-13T18:01:50.588928+00:00 19994330.289999961853 28999999.984999898821 27870000.009999990463 3960789.018000007141 60382.751291624 2024-03-13T18:01:51.596305+00:00 19994330.289000030607 28999999.996000051498 27869999.987000048161 3958137.824999988079 60382.751303100 2024-03-13T18:01:52.587807+00:00 19994330.291999939829 29000000.022999998182 27870000.015999969095 3959615.054000020027 60382.751314753 2024-03-13T18:01:53.594686+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3958177.082000017166 60382.751326229 2024-03-13T18:01:54.586189+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3959384.912999988068 60382.751337883 2024-03-13T18:01:55.593069+00:00 19994330.290000081062 28999999.993000030518 27870000.016999959946 3960081.146000028122 60382.751349358 2024-03-13T18:01:56.584571+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3955766.840999960899 60382.751361012 2024-03-13T18:01:57.591451+00:00 19994330.294999960810 29000000.003000020981 27869999.988000039011 3956383.031000018120 60382.751372672 2024-03-13T18:01:58.598826+00:00 19994330.287000060081 28999999.998999949545 27869999.968999978155 3957874.989000021946 60382.751384142 2024-03-13T18:01:59.589834+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3958032.974999963772 60382.751395801 2024-03-13T18:02:00.597209+00:00 19994330.287999991328 28999999.965999998152 27870000.018000010401 3956175.968999981880 60382.751407271 2024-03-13T18:02:01.588215+00:00 19994330.292999979109 29000000.015000000596 27870000.010999921709 3959745.076000034809 60382.751418930 2024-03-13T18:02:02.595591+00:00 19994330.289000000805 28999999.996999990195 27869999.991000059992 3961986.875999987125 60382.751430401 2024-03-13T18:02:03.586598+00:00 19994330.291000001132 29000000.004000011832 27870000.031000021845 3957705.143999993801 60382.751442060 2024-03-13T18:02:04.593973+00:00 19994330.291999999434 29000000.001999989152 27869999.944999929518 3961662.948000013828 60382.751453530 2024-03-13T18:02:05.584980+00:00 19994330.290000010282 28999999.943000018597 27870000.001000050455 3964272.032000004780 60382.751465189 2024-03-13T18:02:06.592356+00:00 19994330.291999999434 29000000.049999978393 27870000.005999919027 3961358.046000003815 60382.751476848 2024-03-13T18:02:07.599731+00:00 19994330.287999998778 28999999.997999999672 27870000.037000060081 3957581.019999980927 60382.751488319 2024-03-13T18:02:08.590739+00:00 19994330.287000000477 28999999.966000020504 27869999.939000010490 3965473.976999998093 60382.751499978 2024-03-13T18:02:09.598113+00:00 19994330.291999999434 29000000.065999981016 27870000.096999999136 3956348.930999993812 60382.751511448 2024-03-13T18:02:10.589120+00:00 19994330.289999991655 28999999.999000009149 27869999.949000000954 3960939.074000000954 60382.751523108 2024-03-13T18:02:11.596497+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3956953.988000034820 60382.751534583 2024-03-13T18:02:12.587999+00:00 19994330.293000008911 29000000.004000011832 27870000.041000008583 3952954.893999993801 60382.751546237 2024-03-13T18:02:13.594878+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3958777.064000010025 60382.751557713 2024-03-13T18:02:14.586382+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3958972.954999982845 60382.751569367 2024-03-13T18:02:15.593261+00:00 19994330.287999991328 28999999.990000009537 27869999.940000060946 3961471.995000004768 60382.751580842 2024-03-13T18:02:16.584763+00:00 19994330.291000008583 29000000.005999978632 27870000.054000001401 3960560.052999972831 60382.751592496 2024-03-13T18:02:17.591643+00:00 19994330.287000000477 28999999.995000001043 27869999.992999989539 3956029.027000010014 60382.751604155 2024-03-13T18:02:18.599018+00:00 19994330.292999979109 28999999.983999971300 27869999.974000010639 3962533.994000018109 60382.751615625 2024-03-13T18:02:19.590025+00:00 19994330.292000059038 29000000.004000071436 27869999.996999990195 3962491.983999968041 60382.751627285 2024-03-13T18:02:20.597400+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3961735.020000040997 60382.751638755 2024-03-13T18:02:21.588408+00:00 19994330.293999969959 28999999.987999919802 27870000.006000008434 3961992.955999969970 60382.751650414 2024-03-13T18:02:22.595783+00:00 19994330.287000000477 28999999.963999990374 27870000.007999990135 3959672.102999985218 60382.751661890 2024-03-13T18:02:23.587286+00:00 19994330.291999999434 29000000.040000081062 27870000.011000011116 3959877.029000043869 60382.751673544 2024-03-13T18:02:24.594165+00:00 19994330.289000030607 28999999.985000010580 27869999.984999980778 3958132.886999965180 60382.751685020 2024-03-13T18:02:25.585670+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3960141.044000030030 60382.751696673 2024-03-13T18:02:26.592552+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3966389.944000006188 60382.751708149 2024-03-13T18:02:27.584051+00:00 19994330.292999979109 29000000.004999998957 27869999.959999978542 3968874.990999997128 60382.751719803 2024-03-13T18:02:28.590931+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3965781.072999954224 60382.751731462 2024-03-13T18:02:29.598306+00:00 19994330.287999991328 29000000.024000048637 27869999.987999979407 3966086.014000058174 60382.751742938 2024-03-13T18:02:30.589808+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3962355.871999979019 60382.751754591 2024-03-13T18:02:31.596687+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3965869.073000013828 60382.751766067 2024-03-13T18:02:32.588190+00:00 19994330.290000081062 28999999.985999941826 27869999.993000030518 3968854.958999990951 60382.751777721 2024-03-13T18:02:33.595069+00:00 19994330.288999918848 29000000.019000049680 27869999.962000008672 3962702.976000010967 60382.751789196 2024-03-13T18:02:34.586573+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3961788.044999957085 60382.751800850 2024-03-13T18:02:35.593453+00:00 19994330.294000029564 28999999.986000061035 27870000.005999919027 3963239.956000030041 60382.751812326 2024-03-13T18:02:36.584955+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3963783.064000010025 60382.751823985 2024-03-13T18:02:37.592331+00:00 19994330.289999961853 29000000.030000001192 27870000.014000058174 3965556.977999985218 60382.751835455 2024-03-13T18:02:38.583339+00:00 19994330.291000008583 28999999.989999998361 27870000.023999929428 3960498.969999969006 60382.751847115 2024-03-13T18:02:39.590713+00:00 19994330.287999991328 29000000.028999991715 27870000.017000079155 3965459.989000021946 60382.751858769 2024-03-13T18:02:40.597593+00:00 19994330.292000059038 29000000.003000009805 27870000.046999931335 3960420.054000020027 60382.751870244 2024-03-13T18:02:41.589095+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3962533.013000010978 60382.751881898 2024-03-13T18:02:42.595975+00:00 19994330.296000000089 29000000.002999991179 27870000.006000038236 3967087.997999966145 60382.751893374 2024-03-13T18:02:43.587478+00:00 19994330.284000039101 28999999.951000008732 27869999.996999979019 3963302.046000003815 60382.751905027 2024-03-13T18:02:44.594357+00:00 19994330.293999910355 29000000.030000001192 27869999.980000019073 3960730.931999980938 60382.751916503 2024-03-13T18:02:45.585860+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3960451.066000043880 60382.751928157 2024-03-13T18:02:46.592740+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3960543.990999997128 60382.751939632 2024-03-13T18:02:47.584243+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3962726.013999999035 60382.751951286 2024-03-13T18:02:48.591122+00:00 19994330.289999961853 29000000.005999978632 27869999.929999951273 3962438.994999945164 60382.751962946 2024-03-13T18:02:49.598497+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3968715.881000041962 60382.751974415 2024-03-13T18:02:50.589504+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3963510.080000042915 60382.751986075 2024-03-13T18:02:51.596881+00:00 19994330.290000081062 28999999.962999999523 27869999.941000100225 3961819.977999926079 60382.751997551 2024-03-13T18:02:52.588382+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3965890.971000074875 60382.752009210 2024-03-13T18:02:53.595759+00:00 19994330.288999918848 28999999.970000028610 27869999.990000009537 3961205.040999888908 60382.752020680 2024-03-13T18:02:54.586765+00:00 19994330.291000008583 29000000.050999999046 27870000.013000000268 3965035.897000073921 60382.752032340 2024-03-13T18:02:55.594141+00:00 19994330.290000081062 29000000.013999998569 27870000.063999999315 3961281.095000029076 60382.752043810 2024-03-13T18:02:56.585148+00:00 19994330.289000000805 28999999.980000019073 27869999.942000001669 3967029.985999941826 60382.752055469 2024-03-13T18:02:57.592523+00:00 19994330.289000000805 29000000.001999970526 27870000.024999991059 3966672.101000071038 60382.752066939 2024-03-13T18:02:58.583529+00:00 19994330.295000009239 29000000.011000040919 27869999.986999999732 3958108.014999986161 60382.752078598 2024-03-13T18:02:59.590906+00:00 19994330.288999989629 28999999.990999940783 27870000.008000019938 3965717.900999904145 60382.752090258 2024-03-13T18:03:00.598280+00:00 19994330.293000001460 29000000.004999998957 27869999.996999979019 3962207.991000055801 60382.752101728 2024-03-13T18:03:01.589287+00:00 19994330.289000000805 28999999.986999988556 27869999.964999999851 3963994.067000031006 60382.752113387 2024-03-13T18:03:02.596662+00:00 19994330.285000011325 29000000.012000080198 27870000.039999991655 3968165.987999916077 60382.752124857 2024-03-13T18:03:03.587669+00:00 19994330.292999979109 28999999.998999949545 27870000.005000028759 3961720.963000059128 60382.752136517 2024-03-13T18:03:04.595045+00:00 19994330.286000009626 28999999.962000008672 27869999.953000009060 3961568.014999986161 60382.752147987 2024-03-13T18:03:05.586052+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3966672.949000000954 60382.752159646 2024-03-13T18:03:06.593427+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3958893.940999985207 60382.752171116 2024-03-13T18:03:07.584435+00:00 19994330.291999999434 29000000.004000071436 27870000.020999971777 3961342.100000023842 60382.752182776 2024-03-13T18:03:08.591810+00:00 19994330.289000000805 28999999.998999949545 27870000.013000011444 3960232.029000043869 60382.752194245 2024-03-13T18:03:09.582816+00:00 19994330.288999971002 29000000.006000038236 27869999.967000011355 3964104.049999951851 60382.752205905 2024-03-13T18:03:10.590192+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3964710.891999959946 60382.752217559 2024-03-13T18:03:11.597072+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3962821.042000054847 60382.752229034 2024-03-13T18:03:12.588575+00:00 19994330.292999979109 28999999.981999989599 27869999.972000058740 3962987.980999947060 60382.752240694 2024-03-13T18:03:13.595950+00:00 19994330.290000021458 29000000.011000040919 27870000.000999931246 3959084.907000064850 60382.752252164 2024-03-13T18:03:14.586957+00:00 19994330.291000008583 29000000.011999998242 27870000.009000059217 3961797.056999921799 60382.752263824 2024-03-13T18:03:15.594333+00:00 19994330.288999971002 29000000.030999999493 27869999.996999979019 3962322.070000051986 60382.752275293 2024-03-13T18:03:16.585339+00:00 19994330.291999999434 28999999.964999999851 27870000.006999969482 3960375.909000039101 60382.752286953 2024-03-13T18:03:17.592714+00:00 19994330.286000009626 29000000.043999999762 27870000.034999970347 3962813.135999917984 60382.752298429 2024-03-13T18:03:18.584218+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3960822.916000009049 60382.752310082 2024-03-13T18:03:19.591097+00:00 19994330.290000021458 28999999.985999971628 27869999.993999961764 3958595.998000026215 60382.752321736 2024-03-13T18:03:20.597976+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3961564.026000022888 60382.752333212 2024-03-13T18:03:21.589479+00:00 19994330.291999999434 28999999.991000030190 27870000.041000008583 3959967.904000043869 60382.752344871 2024-03-13T18:03:22.596855+00:00 19994330.289000030607 28999999.970999989659 27869999.945999979973 3964643.052999972831 60382.752356341 2024-03-13T18:03:23.587862+00:00 19994330.291999939829 29000000.015999998897 27869999.994000080973 3963212.069000006188 60382.752368000 2024-03-13T18:03:24.595237+00:00 19994330.293000098318 29000000.031000021845 27870000.030999898911 3960279.935999989975 60382.752379476 2024-03-13T18:03:25.586740+00:00 19994330.285999890417 28999999.978999968618 27869999.986000061035 3960924.957000017166 60382.752391130 2024-03-13T18:03:26.593619+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3958385.076999903191 60382.752402605 2024-03-13T18:03:27.585123+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3964079.006000041962 60382.752414265 2024-03-13T18:03:28.592501+00:00 19994330.291000008583 28999999.974000040442 27869999.961999889463 3962716.937999964226 60382.752425735 2024-03-13T18:03:29.583505+00:00 19994330.291999939829 29000000.013000011444 27869999.998000029474 3959127.016000031959 60382.752437395 2024-03-13T18:03:30.590880+00:00 19994330.290000081062 29000000.014999989420 27869999.986000061035 3965542.067000031006 60382.752449048 2024-03-13T18:03:31.597759+00:00 19994330.291000008583 28999999.997999969870 27870000.018999930471 3960120.978999971878 60382.752460524 2024-03-13T18:03:32.589262+00:00 19994330.289999961853 28999999.999000068754 27870000.014000058174 3960174.976999998093 60382.752472178 2024-03-13T18:03:33.596142+00:00 19994330.287000060081 29000000.004999998957 27870000.019999999553 3952429.998999952804 60382.752483653 2024-03-13T18:03:34.587645+00:00 19994330.289999961853 28999999.977999929339 27869999.958000000566 3962477.016000031959 60382.752495313 2024-03-13T18:03:35.595020+00:00 19994330.289999961853 28999999.990000009537 27869999.984999999404 3958567.963000059128 60382.752506783 2024-03-13T18:03:36.586027+00:00 19994330.291000008583 29000000.022999998182 27870000.076999988407 3961004.075999975204 60382.752518442 2024-03-13T18:03:37.593402+00:00 19994330.294000029564 28999999.986999988556 27869999.923999991268 3962153.919999957085 60382.752529912 2024-03-13T18:03:38.584410+00:00 19994330.291000008583 28999999.973000049591 27870000.004000011832 3960152.123000026215 60382.752541572 2024-03-13T18:03:39.591785+00:00 19994330.286000009626 29000000.064000010490 27870000.025000009686 3961105.953999996185 60382.752553042 2024-03-13T18:03:40.582792+00:00 19994330.291000008583 28999999.982999920845 27870000.021999981254 3958839.881999969017 60382.752564701 2024-03-13T18:03:41.590167+00:00 19994330.288999918848 28999999.992000099272 27869999.954000029713 3959447.095000029076 60382.752576360 2024-03-13T18:03:42.597543+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3962261.952000021935 60382.752587831 2024-03-13T18:03:43.588549+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3963068.044999957085 60382.752599490 2024-03-13T18:03:44.595928+00:00 19994330.293999910355 28999999.968000050634 27870000.045000020415 3958013.996999979019 60382.752610966 2024-03-13T18:03:45.587428+00:00 19994330.287999991328 29000000.022999998182 27869999.959999978542 3954991.008000016212 60382.752622619 2024-03-13T18:03:46.594307+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3955358.856999992859 60382.752634095 2024-03-13T18:03:47.585810+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3957210.127000092994 60382.752645754 2024-03-13T18:03:48.593187+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3955388.023999928962 60382.752657224 2024-03-13T18:03:49.584195+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3959755.962000011932 60382.752668884 2024-03-13T18:03:50.591568+00:00 19994330.287999998778 29000000.024000048637 27870000.060999989510 3960375.041000009049 60382.752680354 2024-03-13T18:03:51.582576+00:00 19994330.291999999434 28999999.999000001699 27870000.016000028700 3957715.996999979019 60382.752692007 2024-03-13T18:03:52.589454+00:00 19994330.293000001460 29000000.052999999374 27870000.002999901772 3960170.004999995232 60382.752703667 2024-03-13T18:03:53.596832+00:00 19994330.290000010282 28999999.940999999642 27869999.981999989599 3960220.897000073921 60382.752715137 2024-03-13T18:03:54.587837+00:00 19994330.293999999762 29000000.010999988765 27869999.987000111490 3961981.046999930870 60382.752726797 2024-03-13T18:03:55.595212+00:00 19994330.285000000149 28999999.991000000387 27869999.989999890327 3959050.046000003815 60382.752738272 2024-03-13T18:03:56.586715+00:00 19994330.293000008911 29000000.006000008434 27869999.981000069529 3959518.916000009049 60382.752749926 2024-03-13T18:03:57.593594+00:00 19994330.287000000477 29000000.021000001580 27870000.044000029564 3959637.016000031959 60382.752761402 2024-03-13T18:03:58.585097+00:00 19994330.290999978781 28999999.999000009149 27869999.953999999911 3961019.065999985207 60382.752773061 2024-03-13T18:03:59.592472+00:00 19994330.290000021458 28999999.986000001431 27870000.054999951273 3965913.024999976158 60382.752784531 2024-03-13T18:04:00.583480+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3959264.985000013839 60382.752796190 2024-03-13T18:04:01.590855+00:00 19994330.294999990612 29000000.026000019163 27870000.004000071436 3965221.968999981880 60382.752807660 2024-03-13T18:04:02.581862+00:00 19994330.285000029951 28999999.981999989599 27870000.070999979973 3956431.944000006188 60382.752819320 2024-03-13T18:04:03.589238+00:00 19994330.289999961853 29000000.000999990851 27869999.968999978155 3957510.075999975204 60382.752830974 2024-03-13T18:04:04.596117+00:00 19994330.291999999434 28999999.999000009149 27869999.944999929518 3959949.944000006188 60382.752842450 2024-03-13T18:04:05.587620+00:00 19994330.287000000477 28999999.992999970913 27870000.025000099093 3960415.069000006188 60382.752854103 2024-03-13T18:04:06.594499+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3961781.901000022888 60382.752865579 2024-03-13T18:04:07.586002+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3964620.050999999046 60382.752877238 2024-03-13T18:04:08.593377+00:00 19994330.293999969959 28999999.985000010580 27869999.955999970436 3959776.894999980927 60382.752888708 2024-03-13T18:04:09.584385+00:00 19994330.288000050932 28999999.987999979407 27870000.057000041008 3958568.141000031959 60382.752900368 2024-03-13T18:04:10.591760+00:00 19994330.290999948978 29000000.057000041008 27870000.007999900728 3962803.000000000000 60382.752911838 2024-03-13T18:04:11.582767+00:00 19994330.289000030607 28999999.978999968618 27869999.964000001550 3961847.023000001907 60382.752923497 2024-03-13T18:04:12.590142+00:00 19994330.288999971002 29000000.011999960989 27869999.974999990314 3957989.901999949943 60382.752935156 2024-03-13T18:04:13.597517+00:00 19994330.289000030607 28999999.963000059128 27870000.042000010610 3957340.041000009049 60382.752946626 2024-03-13T18:04:14.588524+00:00 19994330.291999999434 29000000.003999948502 27870000.001999989152 3960380.963000059128 60382.752958286 2024-03-13T18:04:15.595900+00:00 19994330.290000021458 29000000.011000040919 27869999.971000019461 3960192.097000002861 60382.752969756 2024-03-13T18:04:16.586907+00:00 19994330.291000008583 28999999.995999928564 27869999.988999988884 3959659.952999948990 60382.752981415 2024-03-13T18:04:17.594282+00:00 19994330.291999939829 28999999.977000001818 27870000.005999978632 3958881.975000023842 60382.752992885 2024-03-13T18:04:18.585289+00:00 19994330.289999961853 29000000.040000081062 27870000.043999999762 3963148.042999982834 60382.753004545 2024-03-13T18:04:19.592664+00:00 19994330.290000081062 28999999.985999941826 27870000.006000008434 3961362.965999960899 60382.753016015 2024-03-13T18:04:20.583672+00:00 19994330.286000009626 29000000.021000031382 27869999.996000021696 3957846.052000045776 60382.753027674 2024-03-13T18:04:21.591047+00:00 19994330.291000008583 28999999.953999999911 27869999.969999969006 3953238.947999954224 60382.753039144 2024-03-13T18:04:22.582055+00:00 19994330.291999939829 29000000.054000020027 27870000.025000039488 3958679.956000090111 60382.753050804 2024-03-13T18:04:23.589430+00:00 19994330.294000029564 28999999.968999978155 27869999.961999949068 3957481.077000021935 60382.753062463 2024-03-13T18:04:24.596805+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3961222.990999937057 60382.753073933 2024-03-13T18:04:25.587812+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3957433.995000004768 60382.753085592 2024-03-13T18:04:26.595187+00:00 19994330.292000059038 29000000.002000089735 27870000.001999970526 3963110.957000017166 60382.753097068 2024-03-13T18:04:27.586690+00:00 19994330.286999940872 29000000.016999959946 27870000.037000000477 3958436.039999961853 60382.753108722 2024-03-13T18:04:28.593569+00:00 19994330.290000081062 28999999.967000011355 27869999.949000000954 3964594.993000030983 60382.753120197 2024-03-13T18:04:29.585073+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3960280.034000039101 60382.753131852 2024-03-13T18:04:30.591952+00:00 19994330.287999991328 29000000.013000000268 27870000.008999940008 3960123.021999955177 60382.753143327 2024-03-13T18:04:31.583455+00:00 19994330.294000029564 28999999.989999990910 27869999.979000091553 3960854.968000053894 60382.753154981 2024-03-13T18:04:32.590335+00:00 19994330.291999939829 28999999.984000001103 27869999.972999930382 3961326.970999956131 60382.753166457 2024-03-13T18:04:33.581837+00:00 19994330.287000060081 29000000.022000011057 27870000.047999981791 3962332.060999989975 60382.753178116 2024-03-13T18:04:34.589212+00:00 19994330.291999939829 29000000.002999991179 27869999.999000068754 3960541.827999948990 60382.753189770 2024-03-13T18:04:35.596093+00:00 19994330.290000081062 28999999.974000010639 27869999.981999989599 3959546.196000099182 60382.753201245 2024-03-13T18:04:36.587595+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3961234.959999918938 60382.753212899 2024-03-13T18:04:37.594474+00:00 19994330.286999940872 28999999.993000000715 27870000.050999999046 3959837.958999990951 60382.753224375 2024-03-13T18:04:38.585977+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3959509.981000065804 60382.753236028 2024-03-13T18:04:39.592856+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3961942.000999927986 60382.753247504 2024-03-13T18:04:40.584359+00:00 19994330.289000030607 29000000.010999981314 27869999.967000011355 3959728.978000044823 60382.753259163 2024-03-13T18:04:41.591735+00:00 19994330.291000008583 29000000.028999980539 27870000.047999981791 3959200.031000018120 60382.753270634 2024-03-13T18:04:42.582742+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3960109.919999957085 60382.753282293 2024-03-13T18:04:43.590119+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3960123.042999982834 60382.753293763 2024-03-13T18:04:44.581124+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3960184.035000085831 60382.753305423 2024-03-13T18:04:45.588499+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3961491.057999968994 60382.753317076 2024-03-13T18:04:46.595379+00:00 19994330.289999999106 28999999.988999959081 27870000.004999998957 3963115.927000045776 60382.753328552 2024-03-13T18:04:47.586882+00:00 19994330.293999999762 29000000.000000000000 27869999.958000060171 3958352.000999927986 60382.753340206 2024-03-13T18:04:48.593761+00:00 19994330.287999998778 28999999.977000001818 27869999.978999968618 3961338.054000020027 60382.753351681 2024-03-13T18:04:49.585264+00:00 19994330.291000008583 29000000.015000101179 27870000.049999948591 3958184.947999954224 60382.753363335 2024-03-13T18:04:50.592143+00:00 19994330.289999991655 29000000.008999940008 27869999.982999999076 3959788.021000028122 60382.753374811 2024-03-13T18:04:51.583648+00:00 19994330.285999979824 28999999.985000010580 27870000.010000009090 3959067.973000050057 60382.753386464 2024-03-13T18:04:52.590526+00:00 19994330.295000020415 29000000.024000048637 27870000.035999998450 3961545.985000013839 60382.753397940 2024-03-13T18:04:53.582029+00:00 19994330.289999991655 28999999.995999928564 27869999.987999990582 3961061.063999890815 60382.753409594 2024-03-13T18:04:54.588908+00:00 19994330.289999991655 28999999.991999980062 27869999.964000020176 3958350.933000088204 60382.753421254 2024-03-13T18:04:55.596285+00:00 19994330.290000021458 29000000.003000020981 27869999.984000001103 3960569.046999930870 60382.753432723 2024-03-13T18:04:56.587292+00:00 19994330.291999969631 28999999.970000028610 27870000.011999990791 3958604.972000002861 60382.753444383 2024-03-13T18:04:57.594667+00:00 19994330.288000050932 29000000.049999948591 27870000.035999979824 3956621.093999981880 60382.753455859 2024-03-13T18:04:58.586170+00:00 19994330.288999971002 28999999.971000079066 27869999.977000031620 3958078.901000022888 60382.753467512 2024-03-13T18:04:59.593048+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3959102.978999971878 60382.753478988 2024-03-13T18:05:00.584552+00:00 19994330.290000021458 29000000.028000000864 27870000.007000029087 3955772.105000019073 60382.753490642 2024-03-13T18:05:01.591431+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3961383.968999981880 60382.753502117 2024-03-13T18:05:02.582934+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3958049.962000011932 60382.753513777 2024-03-13T18:05:03.590310+00:00 19994330.294000029564 28999999.947999950498 27869999.951999958605 3957734.999000072014 60382.753525247 2024-03-13T18:05:04.581316+00:00 19994330.287000000477 29000000.020000100136 27869999.977000001818 3961800.095000001136 60382.753536906 2024-03-13T18:05:05.588691+00:00 19994330.288999971002 29000000.038999918848 27870000.068000018597 3957532.884000000078 60382.753548566 2024-03-13T18:05:06.596071+00:00 19994330.287000000477 28999999.984000001103 27869999.953000009060 3956320.964000000153 60382.753560035 2024-03-13T18:05:07.587074+00:00 19994330.291999999434 28999999.966000009328 27869999.976000010967 3963382.078000000212 60382.753571689 2024-03-13T18:05:08.593953+00:00 19994330.290000021458 29000000.021000001580 27870000.021999958903 3956259.044000000227 60382.753583165 2024-03-13T18:05:09.585457+00:00 19994330.291999939829 29000000.010999988765 27869999.996999979019 3958066.960999999195 60382.753594819 2024-03-13T18:05:10.592335+00:00 19994330.295000080019 28999999.980000019073 27869999.997000098228 3960267.012000001967 60382.753606294 2024-03-13T18:05:11.583839+00:00 19994330.286000009626 29000000.050999999046 27869999.990000009537 3957771.046000000089 60382.753617954 2024-03-13T18:05:12.591214+00:00 19994330.289999961853 28999999.956000000238 27870000.009999990463 3961668.903000000864 60382.753629424 2024-03-13T18:05:13.582221+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3955873.039999999106 60382.753641083 2024-03-13T18:05:14.589596+00:00 19994330.287000060081 29000000.028999980539 27870000.021999958903 3955911.997999995947 60382.753652553 2024-03-13T18:05:15.580604+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3957462.035000003874 60382.753664213 2024-03-13T18:05:16.587979+00:00 19994330.291999939829 28999999.980000019073 27870000.016000028700 3959032.986000000965 60382.753675872 2024-03-13T18:05:17.595354+00:00 19994330.292999979109 29000000.028999980539 27869999.962000008672 3960365.973999998998 60382.753687342 2024-03-13T18:05:18.586362+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3962119.030000001192 60382.753699002 2024-03-13T18:05:19.593736+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3957137.983999996912 60382.753710472 2024-03-13T18:05:20.584743+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3962028.999000004958 60382.753722131 2024-03-13T18:05:21.592119+00:00 19994330.288999918848 28999999.984000030905 27869999.919999960810 3961303.939999998081 60382.753733601 2024-03-13T18:05:22.583126+00:00 19994330.292000059038 28999999.971999999136 27870000.003000020981 3959454.044000000227 60382.753745261 2024-03-13T18:05:23.590501+00:00 19994330.291999939829 29000000.050000008196 27870000.046000000089 3955879.034999995958 60382.753756736 2024-03-13T18:05:24.582005+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3957966.962999999989 60382.753768390 2024-03-13T18:05:25.588884+00:00 19994330.292999979109 28999999.991999980062 27870000.049000021070 3955988.026999995112 60382.753780049 2024-03-13T18:05:26.596259+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3957886.043000013102 60382.753791519 2024-03-13T18:05:27.587266+00:00 19994330.291999939829 29000000.011999960989 27870000.018999930471 3960617.907999991905 60382.753803179 2024-03-13T18:05:28.594641+00:00 19994330.289000030607 28999999.971999999136 27869999.997000001371 3963666.001000002027 60382.753814654 2024-03-13T18:05:29.586144+00:00 19994330.287000060081 29000000.027000069618 27870000.019999999553 3961943.966999993194 60382.753826308 2024-03-13T18:05:30.593024+00:00 19994330.289999961853 28999999.986999988556 27870000.013000000268 3963244.076000005007 60382.753837784 2024-03-13T18:05:31.584528+00:00 19994330.291000008583 29000000.034999970347 27869999.983000010252 3959523.929000005126 60382.753849443 2024-03-13T18:05:32.591903+00:00 19994330.289999961853 28999999.965000029653 27870000.030000001192 3957632.040999994148 60382.753860913 2024-03-13T18:05:33.582910+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3957991.107000008225 60382.753872567 2024-03-13T18:05:34.589790+00:00 19994330.291000008583 29000000.011000040919 27869999.988999988884 3966245.783999993932 60382.753884043 2024-03-13T18:05:35.581292+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3957643.150000005960 60382.753895696 2024-03-13T18:05:36.588171+00:00 19994330.291000008583 28999999.942999958992 27869999.975999981165 3957767.060999989975 60382.753907356 2024-03-13T18:05:37.595547+00:00 19994330.291999999434 29000000.044999960810 27870000.067000031471 3958807.911000012886 60382.753918826 2024-03-13T18:05:38.586553+00:00 19994330.285000000149 28999999.993000030518 27869999.951999958605 3958701.054999976885 60382.753930485 2024-03-13T18:05:39.593928+00:00 19994330.291000001132 29000000.016999959946 27870000.027000010014 3956753.910000026226 60382.753941961 2024-03-13T18:05:40.585431+00:00 19994330.290999989957 28999999.985000010580 27870000.031000021845 3957087.020999997854 60382.753953615 2024-03-13T18:05:41.592311+00:00 19994330.291000008583 29000000.018000010401 27869999.944000009447 3959870.031999974977 60382.753965090 2024-03-13T18:05:42.583814+00:00 19994330.296000000089 28999999.991999980062 27870000.016999959946 3959691.106000006199 60382.753976750 2024-03-13T18:05:43.591190+00:00 19994330.285999979824 28999999.982999999076 27869999.993000030518 3962304.919000000227 60382.753988220 2024-03-13T18:05:44.582196+00:00 19994330.291000008583 29000000.018999990076 27870000.039999961853 3958862.858000009786 60382.753999880 2024-03-13T18:05:45.589571+00:00 19994330.285000000149 28999999.974000010639 27869999.950000051409 3954046.109999984968 60382.754011349 2024-03-13T18:05:46.580579+00:00 19994330.291999999434 28999999.999000001699 27869999.983000040054 3960163.919000000227 60382.754023009 2024-03-13T18:05:47.587955+00:00 19994330.291999999434 29000000.011999990791 27869999.995999928564 3960359.065000026952 60382.754034663 2024-03-13T18:05:48.594833+00:00 19994330.290000021458 29000000.006999999285 27870000.044999960810 3956585.947999984026 60382.754046138 2024-03-13T18:05:49.586336+00:00 19994330.292999979109 29000000.015999998897 27870000.026000019163 3962354.032999991905 60382.754057798 2024-03-13T18:05:50.593712+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3961721.037000000011 60382.754069268 2024-03-13T18:05:51.584719+00:00 19994330.291000008583 28999999.995999958366 27869999.958000060171 3961956.974000006914 60382.754080927 2024-03-13T18:05:52.592094+00:00 19994330.289000030607 29000000.005000051111 27870000.074999928474 3958804.036000012886 60382.754092397 2024-03-13T18:05:53.583101+00:00 19994330.290999948978 29000000.005999978632 27869999.948000069708 3958016.919999986887 60382.754104056 2024-03-13T18:05:54.590476+00:00 19994330.288000050932 29000000.008000019938 27869999.977000001818 3960290.073000013828 60382.754115532 2024-03-13T18:05:55.581981+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3957771.961999983061 60382.754127186 2024-03-13T18:05:56.588860+00:00 19994330.292999979109 28999999.992999970913 27869999.991999980062 3960508.890000015032 60382.754138662 2024-03-13T18:05:57.580364+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3965241.141000003088 60382.754150321 2024-03-13T18:05:58.587737+00:00 19994330.290000021458 28999999.997999969870 27870000.034999970347 3965146.927999972831 60382.754161975 2024-03-13T18:05:59.594616+00:00 19994330.291000008583 28999999.986000001431 27869999.928000088781 3959275.005000025034 60382.754173450 2024-03-13T18:06:00.586120+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3962345.013999999035 60382.754185104 2024-03-13T18:06:01.592999+00:00 19994330.283999979496 29000000.035000089556 27869999.981999989599 3959380.042999982834 60382.754196580 2024-03-13T18:06:02.584502+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3960055.040000020992 60382.754208239 2024-03-13T18:06:03.591877+00:00 19994330.293000038713 28999999.960999969393 27869999.962000008672 3959907.951999992132 60382.754219709 2024-03-13T18:06:04.582884+00:00 19994330.291999939829 29000000.012000080198 27870000.016999959946 3956242.968999981880 60382.754231369 2024-03-13T18:06:05.590259+00:00 19994330.292999979109 28999999.995999928564 27870000.014999989420 3958089.036000012886 60382.754242839 2024-03-13T18:06:06.581266+00:00 19994330.287000060081 29000000.006000038236 27869999.974000100046 3961822.902000010014 60382.754254498 2024-03-13T18:06:07.588642+00:00 19994330.289999961853 28999999.990999940783 27869999.978999998420 3959237.112999976147 60382.754266152 2024-03-13T18:06:08.595521+00:00 19994330.286000009626 28999999.999000068754 27870000.039000000805 3965196.018000007141 60382.754277627 2024-03-13T18:06:09.587024+00:00 19994330.294000029564 29000000.010999921709 27869999.984999999404 3961193.962000011932 60382.754289282 2024-03-13T18:06:10.593903+00:00 19994330.289000030607 29000000.017000079155 27870000.000999998301 3961905.005999981891 60382.754300757 2024-03-13T18:06:11.585408+00:00 19994330.287999991328 28999999.964999910444 27869999.993000000715 3962014.967000008095 60382.754312417 2024-03-13T18:06:12.592782+00:00 19994330.293999910355 29000000.011000040919 27870000.018000010401 3959282.037999988068 60382.754323887 2024-03-13T18:06:13.583789+00:00 19994330.290000081062 29000000.016999959946 27870000.013999998569 3958188.069999992847 60382.754335546 2024-03-13T18:06:14.591164+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3959698.908000051975 60382.754347016 2024-03-13T18:06:15.582172+00:00 19994330.287999991328 29000000.014999989420 27870000.061000019312 3963549.921999990940 60382.754358675 2024-03-13T18:06:16.589548+00:00 19994330.287999991328 29000000.020000100136 27869999.970999959856 3961739.115999997128 60382.754370151 2024-03-13T18:06:17.581051+00:00 19994330.289000030607 28999999.975999951363 27869999.964000049978 3960375.070999979973 60382.754381805 2024-03-13T18:06:18.587929+00:00 19994330.292000059038 28999999.985000010580 27870000.023999989033 3963139.967999995220 60382.754393464 2024-03-13T18:06:19.595304+00:00 19994330.291999939829 29000000.016000028700 27869999.995999988168 3961882.901000022888 60382.754404934 2024-03-13T18:06:20.586311+00:00 19994330.292000059038 29000000.017999999225 27870000.022999998182 3963697.057999968994 60382.754416593 2024-03-13T18:06:21.593686+00:00 19994330.289999961853 28999999.995999999344 27870000.001999970526 3963263.985000013839 60382.754428069 2024-03-13T18:06:22.585189+00:00 19994330.289999961853 28999999.982000008225 27869999.983000040054 3957525.986000000965 60382.754439723 2024-03-13T18:06:23.592069+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3963805.051999986172 60382.754451199 2024-03-13T18:06:24.583573+00:00 19994330.290000081062 28999999.992000009865 27870000.000000000000 3957129.016000031959 60382.754462858 2024-03-13T18:06:25.590959+00:00 19994330.287999991328 28999999.984000001103 27869999.995000060648 3959075.819000006188 60382.754474328 2024-03-13T18:06:26.581954+00:00 19994330.291999939829 29000000.021999981254 27869999.984999898821 3956703.113999962807 60382.754485988 2024-03-13T18:06:27.589330+00:00 19994330.291000008583 28999999.994000021368 27869999.988000039011 3961132.980000019073 60382.754497458 2024-03-13T18:06:28.580336+00:00 19994330.290000081062 28999999.969999969006 27870000.014000058174 3958543.107999979984 60382.754509117 2024-03-13T18:06:29.587712+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3962577.943000019062 60382.754520771 2024-03-13T18:06:30.594591+00:00 19994330.291999939829 28999999.988000039011 27869999.914999961853 3960587.990999997128 60382.754532246 2024-03-13T18:06:31.586095+00:00 19994330.287000000477 29000000.015999969095 27870000.017000079155 3964069.953000009060 60382.754543900 2024-03-13T18:06:32.592973+00:00 19994330.293000001460 28999999.982999980450 27870000.000999931246 3963614.005999981891 60382.754555376 2024-03-13T18:06:33.584479+00:00 19994330.287999998778 29000000.001000050455 27869999.989000078291 3960392.935000001919 60382.754567035 2024-03-13T18:06:34.591852+00:00 19994330.290000010282 28999999.996999979019 27870000.003999948502 3963221.032000004780 60382.754578505 2024-03-13T18:06:35.582859+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3959510.087000011932 60382.754590165 2024-03-13T18:06:36.590234+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3960230.949000000954 60382.754601635 2024-03-13T18:06:37.581241+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3962333.057999968994 60382.754613294 2024-03-13T18:06:38.588616+00:00 19994330.291999999434 29000000.036000009626 27870000.050000071526 3958545.069000006188 60382.754624764 2024-03-13T18:06:39.579625+00:00 19994330.291000008583 28999999.963000059128 27870000.035999890417 3959955.898000001907 60382.754636424 2024-03-13T18:06:40.586999+00:00 19994330.288999971002 29000000.028999920934 27869999.930000070482 3963161.933000028133 60382.754648077 2024-03-13T18:06:41.593878+00:00 19994330.289000000805 28999999.979000091553 27869999.993999961764 3958752.041999996174 60382.754659553 2024-03-13T18:06:42.585381+00:00 19994330.293999999762 29000000.054999951273 27870000.103999968618 3963367.990000010002 60382.754671207 2024-03-13T18:06:43.592261+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3958994.012999951839 60382.754682677 2024-03-13T18:06:44.583268+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3961804.099000037182 60382.754694336 2024-03-13T18:06:45.590643+00:00 19994330.287999991328 28999999.947999950498 27869999.914999999106 3962165.969999969006 60382.754705812 2024-03-13T18:06:46.582147+00:00 19994330.293000038713 29000000.019999980927 27870000.072000000626 3962081.993000030983 60382.754717465 2024-03-13T18:06:47.589025+00:00 19994330.285999950022 28999999.993000030518 27869999.964000001550 3965023.954999982845 60382.754728941 2024-03-13T18:06:48.580532+00:00 19994330.290000021458 29000000.055999990553 27869999.999000001699 3962949.988000034820 60382.754740595 2024-03-13T18:06:49.587409+00:00 19994330.292999979109 28999999.950999978930 27870000.008000001311 3963642.986999989022 60382.754752255 2024-03-13T18:06:50.594783+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3968517.052999972831 60382.754763730 2024-03-13T18:06:51.586287+00:00 19994330.293000038713 29000000.054000020027 27870000.062000010163 3959051.879999995232 60382.754775384 2024-03-13T18:06:52.593165+00:00 19994330.283999979496 28999999.973999980837 27869999.984000001103 3961397.105000019073 60382.754786854 2024-03-13T18:06:53.584173+00:00 19994330.293999969959 28999999.996999979019 27869999.968999978155 3965806.946999967098 60382.754798513 2024-03-13T18:06:54.591548+00:00 19994330.288000050932 29000000.006000038236 27870000.048000041395 3962590.115000010002 60382.754809989 2024-03-13T18:06:55.583052+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3969021.958999990951 60382.754821643 2024-03-13T18:06:56.589930+00:00 19994330.291000008583 28999999.980999950320 27869999.969999969006 3961127.012000023853 60382.754833119 2024-03-13T18:06:57.581434+00:00 19994330.289999961853 29000000.011999998242 27870000.051999989897 3967794.898000001907 60382.754844772 2024-03-13T18:06:58.588313+00:00 19994330.291000008583 28999999.974999990314 27869999.910000029951 3961141.064999998081 60382.754856248 2024-03-13T18:06:59.579816+00:00 19994330.292000059038 29000000.025000009686 27870000.055000010878 3963681.921999990940 60382.754867902 2024-03-13T18:07:00.586695+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3962984.171000003815 60382.754879561 2024-03-13T18:07:01.594070+00:00 19994330.285000089556 28999999.955000009388 27869999.999000009149 3961768.901000022888 60382.754891031 2024-03-13T18:07:02.585077+00:00 19994330.291999939829 28999999.994999971241 27869999.950999978930 3962609.069000006188 60382.754902691 2024-03-13T18:07:03.592453+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3958354.880999981891 60382.754914166 2024-03-13T18:07:04.583957+00:00 19994330.291000008583 28999999.964999999851 27869999.995000001043 3961971.996999979019 60382.754925820 2024-03-13T18:07:05.590835+00:00 19994330.292000059038 29000000.047000020742 27870000.064000010490 3963912.060000001919 60382.754937296 2024-03-13T18:07:06.582338+00:00 19994330.291999939829 28999999.982999980450 27869999.958999991417 3958418.939000010025 60382.754948949 2024-03-13T18:07:07.589217+00:00 19994330.289000030607 29000000.036000009626 27870000.034000039101 3965212.989000021946 60382.754960425 2024-03-13T18:07:08.580722+00:00 19994330.287999991328 28999999.992999970913 27870000.013999938965 3966337.055999993812 60382.754972084 2024-03-13T18:07:09.588096+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3966028.948000013828 60382.754983555 2024-03-13T18:07:10.579103+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3965256.044999957085 60382.754995208 2024-03-13T18:07:11.585983+00:00 19994330.292999979109 29000000.034999970347 27870000.006000038236 3969277.096000016201 60382.755006867 2024-03-13T18:07:12.593359+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3964539.930999993812 60382.755018343 2024-03-13T18:07:13.584860+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3967138.942000031006 60382.755029997 2024-03-13T18:07:14.591740+00:00 19994330.294999960810 28999999.991000059992 27870000.047999981791 3965804.076999961864 60382.755041473 2024-03-13T18:07:15.583243+00:00 19994330.287000060081 29000000.008000019938 27869999.955000039190 3964046.902999997139 60382.755053126 2024-03-13T18:07:16.590122+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3963394.057000041008 60382.755064602 2024-03-13T18:07:17.581625+00:00 19994330.293000098318 29000000.006999969482 27869999.955999970436 3959611.967999995220 60382.755076262 2024-03-13T18:07:18.589001+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3962757.092999995220 60382.755087731 2024-03-13T18:07:19.580010+00:00 19994330.288999918848 28999999.988000039011 27870000.052999969572 3960466.906000018120 60382.755099391 2024-03-13T18:07:20.587384+00:00 19994330.292000059038 29000000.024999979883 27869999.966000080109 3966460.008000016212 60382.755110861 2024-03-13T18:07:21.578390+00:00 19994330.289999961853 28999999.967999938875 27869999.947000030428 3964948.020999907982 60382.755122520 2024-03-13T18:07:22.585766+00:00 19994330.291000008583 29000000.001000050455 27870000.007999900728 3962941.017000079155 60382.755134180 2024-03-13T18:07:23.593142+00:00 19994330.289999961853 29000000.008999940008 27870000.087000008672 3965226.886999965180 60382.755145655 2024-03-13T18:07:24.584646+00:00 19994330.293999999762 28999999.975000020117 27869999.967999998480 3963110.129999995232 60382.755157310 2024-03-13T18:07:25.591523+00:00 19994330.285000000149 29000000.017000079155 27869999.952999990433 3968520.929000020027 60382.755168785 2024-03-13T18:07:26.583026+00:00 19994330.291000001132 29000000.012999888510 27870000.032000008970 3968225.034000039101 60382.755180445 2024-03-13T18:07:27.590401+00:00 19994330.287000000477 28999999.994000080973 27869999.997999999672 3965067.021999955177 60382.755191915 2024-03-13T18:07:28.581409+00:00 19994330.296000000089 29000000.004999998957 27869999.992000009865 3966303.011000037193 60382.755203574 2024-03-13T18:07:29.588784+00:00 19994330.287999998778 28999999.983999971300 27870000.012999981642 3968369.028999925125 60382.755215050 2024-03-13T18:07:30.580287+00:00 19994330.289999991655 29000000.006999969482 27869999.988999988884 3961984.952000021935 60382.755226703 2024-03-13T18:07:31.587166+00:00 19994330.293000008911 29000000.003000020981 27870000.043999999762 3963079.019000052940 60382.755238174 2024-03-13T18:07:32.578174+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3965276.074999928009 60382.755249833 2024-03-13T18:07:33.585549+00:00 19994330.289999991655 28999999.994000080973 27869999.989000018686 3963483.001000047196 60382.755261492 2024-03-13T18:07:34.592924+00:00 19994330.293000008911 28999999.997000001371 27870000.006999969482 3961571.891999959946 60382.755272962 2024-03-13T18:07:35.583931+00:00 19994330.290999978781 29000000.022999998182 27869999.997000038624 3963094.101999998093 60382.755284621 2024-03-13T18:07:36.591306+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3964762.950000048149 60382.755296097 2024-03-13T18:07:37.582809+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3965763.922999978065 60382.755307751 2024-03-13T18:07:38.589688+00:00 19994330.293000038713 29000000.025999989361 27870000.079999979585 3969564.955999969970 60382.755319227 2024-03-13T18:07:39.581191+00:00 19994330.287000000477 29000000.043000008911 27869999.978999968618 3967604.129000068177 60382.755330880 2024-03-13T18:07:40.588072+00:00 19994330.291999999434 28999999.936999980360 27869999.990000009537 3967924.881999969017 60382.755342356 2024-03-13T18:07:41.579575+00:00 19994330.287999991328 29000000.032000008970 27869999.949000000954 3966437.011000037193 60382.755354010 2024-03-13T18:07:42.586453+00:00 19994330.289999961853 28999999.974000010639 27870000.059000018984 3967768.106999992859 60382.755365669 2024-03-13T18:07:43.593828+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3967327.975999950897 60382.755377145 2024-03-13T18:07:44.585332+00:00 19994330.290000021458 29000000.010999981314 27869999.993000030518 3963677.922999978065 60382.755388799 2024-03-13T18:07:45.592211+00:00 19994330.292999979109 29000000.012000020593 27870000.010999921709 3965079.137000083923 60382.755400269 2024-03-13T18:07:46.583218+00:00 19994330.287000000477 28999999.979999959469 27870000.017000079155 3965902.916999936104 60382.755411928 2024-03-13T18:07:47.590595+00:00 19994330.291999999434 29000000.036000009626 27870000.026999950409 3961595.032000064850 60382.755423404 2024-03-13T18:07:48.582097+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3961169.927999972831 60382.755435057 2024-03-13T18:07:49.588976+00:00 19994330.287000000477 28999999.977999988943 27869999.947999950498 3964552.098999977112 60382.755446533 2024-03-13T18:07:50.580479+00:00 19994330.291999999434 28999999.993000030518 27870000.030000090599 3965473.965000032913 60382.755458193 2024-03-13T18:07:51.587854+00:00 19994330.291000008583 29000000.017000019550 27870000.008999940008 3966824.036999940872 60382.755469663 2024-03-13T18:07:52.578861+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3968878.963999987114 60382.755481322 2024-03-13T18:07:53.586236+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3968489.945000051986 60382.755492976 2024-03-13T18:07:54.593115+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3962670.970000029076 60382.755504452 2024-03-13T18:07:55.584618+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3965111.024999976158 60382.755516105 2024-03-13T18:07:56.591498+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3965208.006999969017 60382.755527581 2024-03-13T18:07:57.583001+00:00 19994330.289999961853 28999999.971000079066 27870000.003999948502 3964916.955000042915 60382.755539240 2024-03-13T18:07:58.590376+00:00 19994330.291999939829 29000000.023999929428 27869999.975000020117 3965778.062999964226 60382.755550710 2024-03-13T18:07:59.581384+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3964096.988000034820 60382.755562370 2024-03-13T18:08:00.588759+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3966935.986999989022 60382.755573840 2024-03-13T18:08:01.579768+00:00 19994330.290000081062 29000000.052999969572 27870000.044000029564 3962835.005999923218 60382.755585499 2024-03-13T18:08:02.587141+00:00 19994330.288999918848 28999999.950999978930 27869999.956999998540 3967932.986000061035 60382.755596969 2024-03-13T18:08:03.578148+00:00 19994330.289000030607 28999999.967000011355 27869999.978999998420 3962419.021999955177 60382.755608629 2024-03-13T18:08:04.585524+00:00 19994330.291000008583 28999999.988000039011 27869999.971000000834 3963656.971000074875 60382.755620288 2024-03-13T18:08:05.592898+00:00 19994330.289999961853 29000000.036999940872 27870000.054999988526 3963251.024999976158 60382.755631758 2024-03-13T18:08:06.583906+00:00 19994330.292000059038 28999999.996999979019 27869999.959999989718 3967022.060999989975 60382.755643418 2024-03-13T18:08:07.591282+00:00 19994330.289000030607 28999999.981000069529 27870000.027000010014 3964885.019000052940 60382.755654888 2024-03-13T18:08:08.582289+00:00 19994330.289999961853 29000000.036000009626 27869999.997000008821 3970967.963999987114 60382.755666547 2024-03-13T18:08:09.589663+00:00 19994330.291999939829 28999999.967999938875 27869999.988999988884 3962854.046999930870 60382.755678017 2024-03-13T18:08:10.580671+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3964666.899000049103 60382.755689676 2024-03-13T18:08:11.588046+00:00 19994330.291000008583 28999999.993999999017 27869999.953999999911 3964624.031000018120 60382.755701147 2024-03-13T18:08:12.579053+00:00 19994330.291000008583 29000000.015000000596 27870000.059999998659 3958795.940999985207 60382.755712800 2024-03-13T18:08:13.585932+00:00 19994330.286000009626 29000000.015000000596 27869999.971000019461 3961218.955999969970 60382.755724459 2024-03-13T18:08:14.593307+00:00 19994330.291999939829 28999999.980999991298 27869999.995000001043 3959511.207000017166 60382.755735930 2024-03-13T18:08:15.584314+00:00 19994330.290000081062 28999999.991000000387 27869999.989999949932 3967074.930999993812 60382.755747589 2024-03-13T18:08:16.591690+00:00 19994330.297999981791 29000000.010000020266 27869999.998000029474 3967777.034000039101 60382.755759065 2024-03-13T18:08:17.583193+00:00 19994330.284999970347 29000000.006999999285 27869999.984000030905 3964974.079999924172 60382.755770719 2024-03-13T18:08:18.590072+00:00 19994330.287000000477 28999999.975999981165 27870000.039999961853 3966667.884999989998 60382.755782194 2024-03-13T18:08:19.581576+00:00 19994330.293000001460 29000000.032000008970 27870000.000000000000 3966853.950000048149 60382.755793854 2024-03-13T18:08:20.588951+00:00 19994330.289999991655 28999999.996999979019 27869999.975000020117 3966153.963999987114 60382.755805324 2024-03-13T18:08:21.579960+00:00 19994330.287999998778 28999999.969000041485 27870000.033999979496 3964332.111000061035 60382.755816983 2024-03-13T18:08:22.587333+00:00 19994330.292000010610 29000000.021999958903 27870000.014000058174 3962068.825999975204 60382.755828453 2024-03-13T18:08:23.578340+00:00 19994330.293000001460 28999999.968000050634 27869999.975999951363 3959122.174000024796 60382.755840112 2024-03-13T18:08:24.585715+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3963531.913999915123 60382.755851766 2024-03-13T18:08:25.592595+00:00 19994330.290999978781 29000000.008000019938 27869999.965000029653 3963304.971000074875 60382.755863242 2024-03-13T18:08:26.584098+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3965421.080999969970 60382.755874895 2024-03-13T18:08:27.590978+00:00 19994330.288000021130 29000000.028000000864 27869999.978999968618 3968733.990000010002 60382.755886371 2024-03-13T18:08:28.582481+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3961159.973999977112 60382.755898030 2024-03-13T18:08:29.589857+00:00 19994330.291999999434 29000000.006999969482 27870000.029999971390 3966632.972000002861 60382.755909501 2024-03-13T18:08:30.580863+00:00 19994330.291999969631 28999999.967000011355 27869999.960999969393 3965729.050999999046 60382.755921154 2024-03-13T18:08:31.587742+00:00 19994330.290000021458 29000000.032000061125 27869999.998000029474 3962228.914000033867 60382.755932630 2024-03-13T18:08:32.579246+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3962433.935999989975 60382.755944290 2024-03-13T18:08:33.586620+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3963654.259999989998 60382.755955759 2024-03-13T18:08:34.577627+00:00 19994330.287999991328 28999999.993999961764 27870000.050000071526 3963815.832999945153 60382.755967419 2024-03-13T18:08:35.585003+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3962926.098000050057 60382.755979078 2024-03-13T18:08:36.592378+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3960665.986999989022 60382.755990549 2024-03-13T18:08:37.583385+00:00 19994330.294000029564 29000000.011000040919 27870000.006999969482 3962004.960000038147 60382.756002208 2024-03-13T18:08:38.590761+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3965280.924999951851 60382.756013684 2024-03-13T18:08:39.582264+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3961018.060000061989 60382.756025337 2024-03-13T18:08:40.589142+00:00 19994330.293000038713 29000000.006000038236 27869999.983000040054 3968661.033999919891 60382.756036807 2024-03-13T18:08:41.580150+00:00 19994330.287999991328 29000000.050999999046 27870000.083999998868 3965493.945000051986 60382.756048467 2024-03-13T18:08:42.587525+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3964660.036999940872 60382.756059937 2024-03-13T18:08:43.578532+00:00 19994330.290000021458 28999999.965999960899 27870000.005000010133 3963336.042999982834 60382.756071596 2024-03-13T18:08:44.585908+00:00 19994330.293999969959 29000000.009999990463 27870000.008999988437 3961330.854000092018 60382.756083256 2024-03-13T18:08:45.593284+00:00 19994330.287999991328 29000000.003000020981 27869999.975000008941 3962353.043999909889 60382.756094726 2024-03-13T18:08:46.584290+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3959817.044000030030 60382.756106385 2024-03-13T18:08:47.591665+00:00 19994330.295000080019 28999999.991000059992 27870000.032000008970 3964225.037999988068 60382.756117861 2024-03-13T18:08:48.583169+00:00 19994330.284999970347 28999999.980000000447 27870000.003999978304 3963045.935999989975 60382.756129514 2024-03-13T18:08:49.590047+00:00 19994330.292999979109 29000000.004000000656 27869999.964999999851 3965401.068000078201 60382.756140990 2024-03-13T18:08:50.581551+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3959098.023999928962 60382.756152644 2024-03-13T18:08:51.588430+00:00 19994330.291000008583 28999999.991000000387 27870000.007999960333 3966014.003000020981 60382.756164120 2024-03-13T18:08:52.579934+00:00 19994330.291999939829 28999999.990000009537 27869999.973000049591 3962181.975000023842 60382.756175773 2024-03-13T18:08:53.586812+00:00 19994330.289000030607 29000000.040999978781 27870000.029999971390 3962380.914999961853 60382.756187249 2024-03-13T18:08:54.578315+00:00 19994330.291000008583 28999999.971000019461 27869999.989000018686 3965664.087000011932 60382.756198903 2024-03-13T18:08:55.585195+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3963339.945999979973 60382.756210562 2024-03-13T18:08:56.592570+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3962081.081000090111 60382.756222032 2024-03-13T18:08:57.583577+00:00 19994330.292999979109 29000000.006000038236 27870000.015999969095 3964217.006999969017 60382.756233692 2024-03-13T18:08:58.590953+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3962965.929000020027 60382.756245167 2024-03-13T18:08:59.582456+00:00 19994330.289999961853 28999999.972999989986 27869999.930000010878 3960430.965999960899 60382.756256821 2024-03-13T18:09:00.589335+00:00 19994330.292000059038 29000000.046999990940 27870000.011999960989 3958958.080999969970 60382.756268297 2024-03-13T18:09:01.580838+00:00 19994330.294000029564 28999999.966000020504 27870000.027000069618 3964404.883000016212 60382.756279950 2024-03-13T18:09:02.587717+00:00 19994330.289999961853 29000000.033999979496 27870000.011000040919 3962405.037000060081 60382.756291426 2024-03-13T18:09:03.579220+00:00 19994330.289000030607 28999999.959999978542 27869999.980999950320 3962839.009999989998 60382.756303080 2024-03-13T18:09:04.586100+00:00 19994330.291000008583 29000000.036000009626 27869999.967999938875 3963268.013000010978 60382.756314556 2024-03-13T18:09:05.577603+00:00 19994330.285999890417 28999999.988000039011 27870000.005000110716 3964633.991999983788 60382.756326215 2024-03-13T18:09:06.584978+00:00 19994330.295000080019 28999999.995999928564 27870000.065999981016 3964787.036000012886 60382.756337869 2024-03-13T18:09:07.591858+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3966267.923999906052 60382.756349344 2024-03-13T18:09:08.583360+00:00 19994330.291999939829 29000000.049999948591 27870000.028999920934 3962457.080000042915 60382.756360998 2024-03-13T18:09:09.590240+00:00 19994330.292999979109 28999999.952000018209 27869999.978999968618 3966102.950999975204 60382.756372474 2024-03-13T18:09:10.581743+00:00 19994330.290000081062 29000000.065999981016 27870000.067000031471 3960524.119000076782 60382.756384133 2024-03-13T18:09:11.589118+00:00 19994330.289999961853 28999999.953000068665 27869999.962000008672 3961681.829999924172 60382.756395604 2024-03-13T18:09:12.580127+00:00 19994330.287999998778 28999999.993999961764 27869999.939000010490 3966080.121999979019 60382.756407263 2024-03-13T18:09:13.587500+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3964622.014999986161 60382.756418733 2024-03-13T18:09:14.578507+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3960889.931000113022 60382.756430392 2024-03-13T18:09:15.585883+00:00 19994330.289999991655 29000000.018999930471 27870000.008999940008 3961496.982999920845 60382.756441868 2024-03-13T18:09:16.577387+00:00 19994330.287999998778 28999999.993000030518 27869999.967000011355 3967753.052000045776 60382.756453522 2024-03-13T18:09:17.584267+00:00 19994330.291999999434 29000000.024999979883 27870000.040000081062 3962215.993999958038 60382.756465181 2024-03-13T18:09:18.591640+00:00 19994330.293000008911 28999999.985000010580 27870000.023999929428 3967004.937999964226 60382.756476651 2024-03-13T18:09:19.582647+00:00 19994330.289000000805 28999999.986000061035 27869999.918999999762 3965344.019000052940 60382.756488310 2024-03-13T18:09:20.590023+00:00 19994330.289999991655 28999999.981999989599 27869999.982999999076 3962816.105000019073 60382.756499780 2024-03-13T18:09:21.581030+00:00 19994330.291000008583 28999999.996999979019 27870000.001000009477 3965339.911999940872 60382.756511440 2024-03-13T18:09:22.588405+00:00 19994330.289000000805 29000000.037999991328 27870000.039999991655 3968745.072000027169 60382.756522910 2024-03-13T18:09:23.579412+00:00 19994330.287000000477 28999999.963999990374 27870000.022000011057 3967076.029000043869 60382.756534569 2024-03-13T18:09:24.586787+00:00 19994330.291999969631 29000000.032999988645 27869999.933999989182 3964426.942999958992 60382.756546045 2024-03-13T18:09:25.578291+00:00 19994330.293000038713 28999999.989999998361 27870000.039999991655 3962729.018000007141 60382.756557699 2024-03-13T18:09:26.585169+00:00 19994330.290999948978 29000000.039000000805 27870000.047000020742 3962757.031999946106 60382.756569175 2024-03-13T18:09:27.576673+00:00 19994330.288000050932 28999999.978000000119 27869999.979999989271 3964452.917000054847 60382.756580828 2024-03-13T18:09:28.583552+00:00 19994330.291000008583 28999999.975000008941 27869999.995999988168 3963407.998999952804 60382.756592487 2024-03-13T18:09:29.590927+00:00 19994330.288999971002 29000000.028999980539 27870000.033999979496 3958915.999000072014 60382.756603958 2024-03-13T18:09:30.581934+00:00 19994330.291000008583 28999999.991000000387 27869999.942000031471 3959742.095999956131 60382.756615617 2024-03-13T18:09:31.589310+00:00 19994330.287999991328 28999999.992000009865 27869999.987999979407 3958107.883000016212 60382.756627093 2024-03-13T18:09:32.580813+00:00 19994330.296000000089 28999999.981999989599 27870000.002000030130 3959985.067000031006 60382.756638747 2024-03-13T18:09:33.587692+00:00 19994330.290000021458 29000000.022000011057 27870000.018000010401 3963240.976999998093 60382.756650222 2024-03-13T18:09:34.579195+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3968576.003999948967 60382.756661876 2024-03-13T18:09:35.586075+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3965095.950999998953 60382.756673352 2024-03-13T18:09:36.577577+00:00 19994330.288000050932 29000000.032000008970 27870000.041000008583 3965183.052000000142 60382.756685011 2024-03-13T18:09:37.584953+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3965741.005000000820 60382.756696665 2024-03-13T18:09:38.591832+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3965380.984000001103 60382.756708140 2024-03-13T18:09:39.583336+00:00 19994330.291000008583 29000000.005999978632 27870000.072999950498 3962267.967999998014 60382.756719794 2024-03-13T18:09:40.590215+00:00 19994330.292000059038 29000000.002000030130 27869999.988000039011 3960904.041999998968 60382.756731270 2024-03-13T18:09:41.581719+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3965288.934999999125 60382.756742924 2024-03-13T18:09:42.588596+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3959546.064000003040 60382.756754399 2024-03-13T18:09:43.580100+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3962326.032999996096 60382.756766053 2024-03-13T18:09:44.586979+00:00 19994330.289999961853 28999999.979000091553 27869999.977000001818 3959668.890000001062 60382.756777529 2024-03-13T18:09:45.578484+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3960663.102000006009 60382.756789188 2024-03-13T18:09:46.585858+00:00 19994330.286999940872 28999999.978999968618 27869999.992999911308 3965956.930999993812 60382.756800658 2024-03-13T18:09:47.576865+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3967260.990000002086 60382.756812318 2024-03-13T18:09:48.584241+00:00 19994330.292000059038 28999999.987999919802 27869999.946000099182 3965525.045000001788 60382.756823971 2024-03-13T18:09:49.591119+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3967939.020999997854 60382.756835447 2024-03-13T18:09:50.582623+00:00 19994330.289999961853 28999999.964000109583 27870000.010999921709 3970754.034000001848 60382.756847106 2024-03-13T18:09:51.589998+00:00 19994330.289999961853 29000000.017999891192 27870000.008000019938 3967156.837000004947 60382.756858577 2024-03-13T18:09:52.581005+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3966728.023999989033 60382.756870236 2024-03-13T18:09:53.588380+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3966248.012000008952 60382.756881712 2024-03-13T18:09:54.579886+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3962786.067999988794 60382.756893365 2024-03-13T18:09:55.586762+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3959690.116000012029 60382.756904835 2024-03-13T18:09:56.577769+00:00 19994330.291999939829 29000000.002000089735 27870000.037000060081 3963400.883999987971 60382.756916495 2024-03-13T18:09:57.585145+00:00 19994330.289000030607 29000000.022999998182 27869999.967999938875 3961434.105000004172 60382.756927965 2024-03-13T18:09:58.576152+00:00 19994330.291000008583 28999999.980999950320 27870000.021999999881 3959770.876000002027 60382.756939624 2024-03-13T18:09:59.583527+00:00 19994330.288999918848 28999999.973999980837 27869999.945000011474 3959788.955999999773 60382.756951284 2024-03-13T18:10:00.590902+00:00 19994330.291000008583 29000000.014999989420 27870000.052999988198 3961599.093999996781 60382.756962754 2024-03-13T18:10:01.581910+00:00 19994330.289000030607 29000000.025000099093 27870000.006999999285 3960063.001000002027 60382.756974413 2024-03-13T18:10:02.589285+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3955455.998999997973 60382.756985883 2024-03-13T18:10:03.580292+00:00 19994330.294000029564 29000000.002999998629 27870000.038000021130 3958956.946999996901 60382.756997542 2024-03-13T18:10:04.587667+00:00 19994330.289999961853 28999999.945999991149 27869999.916000008583 3963045.041000009049 60382.757009018 2024-03-13T18:10:05.579172+00:00 19994330.289999999106 29000000.022000011057 27870000.044999990612 3962475.012999997009 60382.757020672 2024-03-13T18:10:06.586049+00:00 19994330.289999999106 29000000.011999990791 27869999.986000001431 3962847.941000000108 60382.757032148 2024-03-13T18:10:07.577553+00:00 19994330.289000000805 29000000.012999981642 27870000.022000011057 3959009.982000008225 60382.757043801 2024-03-13T18:10:08.584432+00:00 19994330.291999999434 28999999.964999999851 27869999.949999991804 3965023.027999981772 60382.757055277 2024-03-13T18:10:09.575935+00:00 19994330.289000000805 29000000.033000018448 27870000.049000021070 3965087.957000017166 60382.757066936 2024-03-13T18:10:10.583310+00:00 19994330.290999989957 28999999.973999980837 27869999.996999979019 3959444.004000008106 60382.757078596 2024-03-13T18:10:11.590685+00:00 19994330.291999999434 28999999.995999988168 27869999.958000000566 3962653.140999972820 60382.757090066 2024-03-13T18:10:12.581693+00:00 19994330.287000000477 28999999.965000029653 27869999.964999970049 3963570.916000009049 60382.757101725 2024-03-13T18:10:13.589068+00:00 19994330.293999999762 29000000.056999981403 27870000.071000039577 3959142.976000010967 60382.757113201 2024-03-13T18:10:14.580574+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3961681.011000006925 60382.757124855 2024-03-13T18:10:15.587451+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3961229.000000000000 60382.757136325 2024-03-13T18:10:16.578457+00:00 19994330.290999978781 29000000.009999990463 27869999.971999999136 3962868.039999992121 60382.757147984 2024-03-13T18:10:17.585832+00:00 19994330.291999999434 28999999.957000020891 27870000.070000048727 3962680.989999980200 60382.757159460 2024-03-13T18:10:18.577336+00:00 19994330.288000021130 29000000.047999981791 27869999.908999919891 3964440.930000007153 60382.757171114 2024-03-13T18:10:19.584215+00:00 19994330.291000008583 28999999.967999991030 27870000.019000049680 3958193.096000016201 60382.757182773 2024-03-13T18:10:20.591591+00:00 19994330.294999960810 29000000.009999990463 27870000.018000010401 3961747.977999985218 60382.757194243 2024-03-13T18:10:21.582597+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3962373.055999993812 60382.757205903 2024-03-13T18:10:22.589973+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3963573.851999998093 60382.757217372 2024-03-13T18:10:23.580980+00:00 19994330.289999961853 29000000.022000070661 27870000.026000019163 3965656.066000015009 60382.757229032 2024-03-13T18:10:24.588355+00:00 19994330.290000021458 29000000.020999908447 27870000.018999930471 3958088.146999984980 60382.757240508 2024-03-13T18:10:25.579859+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3959850.894000024069 60382.757252161 2024-03-13T18:10:26.586737+00:00 19994330.295000020415 28999999.975999951363 27869999.978999968618 3959090.980999975931 60382.757263637 2024-03-13T18:10:27.578241+00:00 19994330.290000021458 29000000.012000080198 27870000.037000060081 3961974.001000016928 60382.757275291 2024-03-13T18:10:28.585120+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3958927.953000009060 60382.757286767 2024-03-13T18:10:29.576623+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3957550.017999976873 60382.757298420 2024-03-13T18:10:30.583502+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3958631.017000020016 60382.757310079 2024-03-13T18:10:31.590877+00:00 19994330.290000081062 28999999.995000001043 27869999.974999900907 3959453.885999978054 60382.757321550 2024-03-13T18:10:32.581885+00:00 19994330.291999939829 29000000.057999968529 27870000.039000030607 3963516.144000024069 60382.757333209 2024-03-13T18:10:33.589260+00:00 19994330.286000009626 28999999.949000000954 27869999.985000010580 3964498.931999980938 60382.757344679 2024-03-13T18:10:34.580268+00:00 19994330.294000029564 29000000.029999971390 27869999.978999968618 3958183.997000008821 60382.757356338 2024-03-13T18:10:35.587642+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3960412.106999992859 60382.757367814 2024-03-13T18:10:36.579145+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3958220.983999996912 60382.757379468 2024-03-13T18:10:37.586025+00:00 19994330.291999939829 28999999.975000020117 27869999.986999999732 3957060.895999997854 60382.757390943 2024-03-13T18:10:38.577528+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3960705.061000018846 60382.757402603 2024-03-13T18:10:39.584903+00:00 19994330.288000110537 29000000.017000000924 27870000.059000000358 3959379.969999998808 60382.757414073 2024-03-13T18:10:40.575910+00:00 19994330.291999939829 29000000.003999989480 27870000.006999999285 3961682.030000001192 60382.757425732 2024-03-13T18:10:41.583286+00:00 19994330.292000059038 29000000.005000010133 27869999.992000009865 3964967.972000002861 60382.757437386 2024-03-13T18:10:42.590165+00:00 19994330.291000008583 28999999.991000000387 27869999.966999981552 3958896.946999967098 60382.757448862 2024-03-13T18:10:43.581668+00:00 19994330.291999939829 29000000.007999990135 27869999.952000018209 3958771.083000003826 60382.757460522 2024-03-13T18:10:44.589043+00:00 19994330.287999991328 29000000.006999999285 27870000.044999990612 3960417.934000014793 60382.757471991 2024-03-13T18:10:45.580051+00:00 19994330.289000030607 28999999.982000019401 27870000.033999979496 3960691.014999986161 60382.757483651 2024-03-13T18:10:46.587425+00:00 19994330.289999961853 28999999.988999988884 27869999.953000009060 3962430.999000012875 60382.757495121 2024-03-13T18:10:47.578432+00:00 19994330.289999961853 29000000.016999989748 27870000.059999998659 3963716.075999975204 60382.757506774 2024-03-13T18:10:48.585312+00:00 19994330.294000029564 28999999.985000010580 27870000.018999990076 3959490.906000018120 60382.757518250 2024-03-13T18:10:49.576815+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3958920.013000010978 60382.757529910 2024-03-13T18:10:50.584190+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3960895.044000030030 60382.757541379 2024-03-13T18:10:51.575197+00:00 19994330.294000029564 28999999.991000000387 27869999.974000040442 3957685.982999979984 60382.757553039 2024-03-13T18:10:52.582573+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3958863.990000010002 60382.757564693 2024-03-13T18:10:53.589452+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3955924.023000001907 60382.757576169 2024-03-13T18:10:54.580956+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3960274.974999963772 60382.757587828 2024-03-13T18:10:55.588331+00:00 19994330.291000008583 28999999.971999999136 27870000.013000071049 3955354.983000040054 60382.757599303 2024-03-13T18:10:56.579835+00:00 19994330.289000030607 29000000.033000048250 27870000.074999928474 3959317.057999968994 60382.757610957 2024-03-13T18:10:57.586712+00:00 19994330.291000008583 29000000.028999920934 27869999.976000070572 3962334.014999986161 60382.757622427 2024-03-13T18:10:58.577720+00:00 19994330.289999961853 28999999.946000099182 27869999.929999951273 3957430.878000020981 60382.757634087 2024-03-13T18:10:59.585095+00:00 19994330.289999999106 29000000.022999998182 27870000.039000030607 3953404.168999969959 60382.757645557 2024-03-13T18:11:00.576102+00:00 19994330.293999999762 28999999.974999900907 27869999.950999978930 3959378.971000016201 60382.757657216 2024-03-13T18:11:01.583477+00:00 19994330.289999999106 29000000.014999989420 27870000.044000029564 3957818.021000028122 60382.757668876 2024-03-13T18:11:02.590852+00:00 19994330.287000000477 28999999.969000101089 27869999.982999920845 3954799.955999969970 60382.757680345 2024-03-13T18:11:03.581860+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3958331.041999996174 60382.757692005 2024-03-13T18:11:04.589235+00:00 19994330.293000001460 28999999.990000009537 27870000.016000028700 3961480.879000008106 60382.757703481 2024-03-13T18:11:05.580739+00:00 19994330.293000001460 29000000.026000019163 27870000.001000050455 3959047.027000010014 60382.757715134 2024-03-13T18:11:06.587617+00:00 19994330.289999991655 28999999.977999929339 27869999.977999929339 3954207.054000020027 60382.757726610 2024-03-13T18:11:07.579121+00:00 19994330.289000000805 29000000.022000070661 27869999.978000041097 3957881.895999968052 60382.757738264 2024-03-13T18:11:08.585999+00:00 19994330.288000021130 29000000.008999940008 27870000.047999981791 3957648.096000016201 60382.757749740 2024-03-13T18:11:09.577503+00:00 19994330.290999978781 28999999.967000011355 27869999.957000020891 3957248.968999981880 60382.757761399 2024-03-13T18:11:10.584879+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3954908.990000010002 60382.757772869 2024-03-13T18:11:11.575885+00:00 19994330.289000000805 29000000.024999979883 27870000.018999930471 3961202.986000000965 60382.757784529 2024-03-13T18:11:12.583260+00:00 19994330.293999999762 28999999.985000010580 27869999.963000059128 3963604.984000027180 60382.757796188 2024-03-13T18:11:13.590637+00:00 19994330.291000008583 29000000.000999931246 27870000.031999949366 3958889.047999978065 60382.757807658 2024-03-13T18:11:14.581643+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3960321.981000006199 60382.757819317 2024-03-13T18:11:15.589018+00:00 19994330.291999999434 28999999.996999979019 27869999.969999998808 3959302.985000013839 60382.757830793 2024-03-13T18:11:16.580524+00:00 19994330.287999991328 29000000.008000001311 27870000.048999998719 3960909.063999950886 60382.757842447 2024-03-13T18:11:17.587401+00:00 19994330.290000021458 28999999.974999990314 27869999.965999990702 3962796.869000018109 60382.757853917 2024-03-13T18:11:18.578408+00:00 19994330.287999991328 29000000.006999999285 27870000.017000000924 3963038.056999980938 60382.757865576 2024-03-13T18:11:19.585784+00:00 19994330.291999999434 29000000.013000011444 27869999.996000010520 3964625.101000010967 60382.757877052 2024-03-13T18:11:20.577286+00:00 19994330.290000021458 28999999.997000008821 27869999.951999988407 3965421.874000012875 60382.757888705 2024-03-13T18:11:21.584165+00:00 19994330.289999961853 29000000.018999990076 27870000.087999999523 3969317.053000032902 60382.757900181 2024-03-13T18:11:22.575668+00:00 19994330.292000059038 28999999.951000008732 27869999.964999999851 3959147.064999998081 60382.757911835 2024-03-13T18:11:23.582548+00:00 19994330.289999961853 29000000.026999980211 27869999.981999989599 3961923.890999972820 60382.757923495 2024-03-13T18:11:24.589923+00:00 19994330.291000008583 28999999.976000010967 27869999.964999999851 3961254.009000002872 60382.757934964 2024-03-13T18:11:25.580930+00:00 19994330.287000060081 29000000.040000021458 27870000.086000028998 3964775.114000021946 60382.757946624 2024-03-13T18:11:26.588305+00:00 19994330.291999939829 29000000.009999990463 27869999.958999991417 3966747.917999982834 60382.757958094 2024-03-13T18:11:27.579313+00:00 19994330.287000060081 28999999.964999970049 27869999.977999988943 3967777.018999993801 60382.757969753 2024-03-13T18:11:28.586688+00:00 19994330.292999979109 29000000.016000028700 27870000.055999990553 3963734.035000026226 60382.757981223 2024-03-13T18:11:29.577695+00:00 19994330.298999909312 28999999.992999970913 27869999.962000008672 3965818.887999951839 60382.757992883 2024-03-13T18:11:30.585070+00:00 19994330.285000089556 29000000.031000021845 27870000.014999989420 3964137.078000009060 60382.758004353 2024-03-13T18:11:31.576077+00:00 19994330.288999918848 28999999.940000001341 27869999.953000009060 3963248.967999995220 60382.758016012 2024-03-13T18:11:32.583452+00:00 19994330.288000110537 29000000.051999989897 27870000.064000010490 3963873.001000047196 60382.758027488 2024-03-13T18:11:33.574955+00:00 19994330.288999918848 28999999.975000020117 27869999.951000031084 3965505.033999979030 60382.758039142 2024-03-13T18:11:34.581836+00:00 19994330.290000081062 28999999.988999959081 27869999.965999960899 3962904.953999996185 60382.758050801 2024-03-13T18:11:35.589210+00:00 19994330.293999910355 29000000.003000020981 27870000.047000050545 3963445.981999992859 60382.758062271 2024-03-13T18:11:36.580219+00:00 19994330.290000081062 28999999.998000029474 27870000.031999949366 3966789.051999986172 60382.758073931 2024-03-13T18:11:37.587592+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3963203.963999987114 60382.758085400 2024-03-13T18:11:38.578600+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3966429.038000047207 60382.758097060 2024-03-13T18:11:39.585975+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3963415.024999976158 60382.758108530 2024-03-13T18:11:40.576982+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3964984.947000027169 60382.758120189 2024-03-13T18:11:41.584359+00:00 19994330.289999961853 29000000.001000050455 27869999.986000061035 3960719.055000007153 60382.758131660 2024-03-13T18:11:42.575364+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3960781.910999954212 60382.758143319 2024-03-13T18:11:43.582739+00:00 19994330.294999960810 28999999.975999951363 27869999.968000050634 3966693.034000039101 60382.758154978 2024-03-13T18:11:44.590114+00:00 19994330.289000030607 28999999.998000029474 27870000.043999910355 3967400.037999988068 60382.758166448 2024-03-13T18:11:45.581122+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3965411.976999998093 60382.758178107 2024-03-13T18:11:46.588497+00:00 19994330.294000029564 28999999.977000001818 27869999.979000091553 3965683.091000020970 60382.758189583 2024-03-13T18:11:47.580002+00:00 19994330.286999940872 29000000.028000000864 27869999.984999898821 3960774.013999999035 60382.758201237 2024-03-13T18:11:48.586879+00:00 19994330.288000110537 28999999.980999950320 27869999.992000099272 3961840.046999990940 60382.758212713 2024-03-13T18:11:49.578383+00:00 19994330.289999961853 29000000.024000048637 27870000.086999889463 3965162.930999993812 60382.758224366 2024-03-13T18:11:50.585263+00:00 19994330.291999939829 29000000.010999921709 27869999.950000051409 3963651.941999971867 60382.758235842 2024-03-13T18:11:51.576765+00:00 19994330.289000030607 28999999.951000090688 27869999.957000020891 3963872.986999989022 60382.758247502 2024-03-13T18:11:52.584140+00:00 19994330.291000008583 29000000.039999961853 27870000.059000018984 3961130.067000031006 60382.758258971 2024-03-13T18:11:53.575148+00:00 19994330.291999999434 29000000.021999999881 27869999.995999999344 3962580.953999996185 60382.758270631 2024-03-13T18:11:54.582523+00:00 19994330.291999999434 28999999.973999999464 27869999.991999998689 3958569.945999979973 60382.758282285 2024-03-13T18:11:55.589402+00:00 19994330.288999989629 29000000.006000000983 27870000.015000000596 3959598.095000029076 60382.758293760 2024-03-13T18:11:56.580905+00:00 19994330.290000010282 29000000.024999991059 27870000.000000000000 3964771.925999999046 60382.758305420 2024-03-13T18:11:57.588281+00:00 19994330.287999998778 28999999.975000020117 27869999.980000000447 3961039.052000045776 60382.758316890 2024-03-13T18:11:58.579287+00:00 19994330.289999991655 28999999.978999968618 27870000.013999998569 3959138.953999996185 60382.758328550 2024-03-13T18:11:59.586662+00:00 19994330.291000008583 28999999.976000010967 27870000.006000008434 3960100.034999967087 60382.758340019 2024-03-13T18:12:00.577670+00:00 19994330.293999999762 29000000.052000019699 27870000.013999998569 3957367.978999971878 60382.758351679 2024-03-13T18:12:01.585045+00:00 19994330.289000000805 28999999.962000008672 27869999.922999981791 3957441.031000018120 60382.758363149 2024-03-13T18:12:02.576052+00:00 19994330.289000000805 29000000.021999958903 27870000.023000031710 3961564.965000032913 60382.758374808 2024-03-13T18:12:03.583427+00:00 19994330.289999991655 28999999.999000009149 27870000.032000008970 3959670.050999999046 60382.758386278 2024-03-13T18:12:04.574435+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3955451.944000006188 60382.758397938 2024-03-13T18:12:05.581810+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3958590.957999945153 60382.758409597 2024-03-13T18:12:06.589185+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3957626.062999964226 60382.758421067 2024-03-13T18:12:07.580193+00:00 19994330.292999979109 29000000.028000000864 27870000.020999971777 3959649.958000063896 60382.758432726 2024-03-13T18:12:08.587567+00:00 19994330.291999999434 28999999.985000010580 27870000.002000030130 3962246.980000019073 60382.758444197 2024-03-13T18:12:09.578574+00:00 19994330.287999991328 29000000.002999961376 27869999.983999971300 3962688.075999975204 60382.758455856 2024-03-13T18:12:10.585950+00:00 19994330.287999991328 28999999.992000039667 27870000.022000011057 3958524.074000000954 60382.758467326 2024-03-13T18:12:11.576958+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3961072.957000017166 60382.758478985 2024-03-13T18:12:12.584332+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3958437.975000023842 60382.758490455 2024-03-13T18:12:13.575340+00:00 19994330.289999961853 29000000.021000031382 27870000.054000020027 3957080.946999907028 60382.758502115 2024-03-13T18:12:14.582714+00:00 19994330.291999999434 28999999.992999911308 27870000.009999990463 3956762.019000052940 60382.758513590 2024-03-13T18:12:15.574221+00:00 19994330.295000020415 28999999.988000039011 27869999.920000080019 3962114.942000031006 60382.758525244 2024-03-13T18:12:16.581097+00:00 19994330.285000029951 28999999.988000039011 27870000.004999998957 3961864.152999997139 60382.758536904 2024-03-13T18:12:17.588473+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3957783.922999978065 60382.758548373 2024-03-13T18:12:18.579480+00:00 19994330.287000000477 28999999.962999939919 27870000.024999979883 3958534.021999955177 60382.758560033 2024-03-13T18:12:19.586855+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3964243.978000044823 60382.758571503 2024-03-13T18:12:20.577863+00:00 19994330.291000008583 29000000.041999939829 27870000.028000000864 3958842.916000009049 60382.758583162 2024-03-13T18:12:21.585236+00:00 19994330.298999909312 28999999.971999999136 27869999.975999951363 3961472.143999934196 60382.758594633 2024-03-13T18:12:22.576244+00:00 19994330.282000061125 28999999.981999989599 27869999.975000020117 3956992.907000064850 60382.758606292 2024-03-13T18:12:23.583619+00:00 19994330.291000008583 29000000.032999988645 27870000.000999931246 3961322.891999959946 60382.758617762 2024-03-13T18:12:24.574626+00:00 19994330.292999979109 28999999.958000060171 27869999.998000029474 3959397.180000067223 60382.758629421 2024-03-13T18:12:25.582002+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3957756.973999977112 60382.758641075 2024-03-13T18:12:26.588881+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3965476.072000027169 60382.758652551 2024-03-13T18:12:27.580384+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3962967.853999971878 60382.758664210 2024-03-13T18:12:28.587759+00:00 19994330.287000060081 28999999.980999950320 27870000.010999921709 3959742.111999989022 60382.758675680 2024-03-13T18:12:29.578767+00:00 19994330.291999939829 29000000.016000028700 27869999.944000009447 3957049.880999923218 60382.758687340 2024-03-13T18:12:30.586141+00:00 19994330.291000008583 29000000.006000000983 27870000.078000068665 3958155.969000101089 60382.758698809 2024-03-13T18:12:31.577149+00:00 19994330.296000000089 28999999.969000000507 27869999.960999969393 3958944.081999897957 60382.758710469 2024-03-13T18:12:32.584524+00:00 19994330.285000089556 29000000.015000000596 27870000.028999999166 3957739.064000010025 60382.758721945 2024-03-13T18:12:33.576027+00:00 19994330.291999939829 29000000.000999998301 27869999.996000010520 3958504.902000070084 60382.758733599 2024-03-13T18:12:34.582906+00:00 19994330.287000060081 28999999.972999989986 27869999.993999991566 3961542.034999967087 60382.758745074 2024-03-13T18:12:35.574410+00:00 19994330.296000000089 29000000.016999989748 27869999.976000010967 3958981.935999989975 60382.758756728 2024-03-13T18:12:36.581289+00:00 19994330.281999949366 29000000.011000011116 27870000.022999998182 3960080.068000078201 60382.758768387 2024-03-13T18:12:37.588664+00:00 19994330.292999979109 28999999.981999989599 27869999.988999988884 3960337.898999928962 60382.758779863 2024-03-13T18:12:38.580167+00:00 19994330.291000008583 29000000.013999998569 27869999.965999990702 3960401.062000035774 60382.758791517 2024-03-13T18:12:39.587047+00:00 19994330.296000000089 28999999.992000039667 27870000.013999998569 3956737.958999990951 60382.758802992 2024-03-13T18:12:40.578550+00:00 19994330.286000009626 29000000.022999938577 27870000.008999999613 3962804.136999965180 60382.758814646 2024-03-13T18:12:41.585429+00:00 19994330.289999961853 28999999.984000030905 27870000.042999979109 3961786.943000078201 60382.758826122 2024-03-13T18:12:42.576932+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3958902.038999915123 60382.758837775 2024-03-13T18:12:43.583811+00:00 19994330.287999991328 28999999.979999959469 27869999.916000008583 3960156.058000088204 60382.758849251 2024-03-13T18:12:44.575314+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3962916.947999954224 60382.758860911 2024-03-13T18:12:45.582691+00:00 19994330.294000029564 28999999.960999969393 27869999.995999988168 3964162.873999952804 60382.758872380 2024-03-13T18:12:46.573697+00:00 19994330.294000029564 29000000.016000028700 27870000.009999990463 3961641.116999983788 60382.758884040 2024-03-13T18:12:47.581072+00:00 19994330.287999998778 29000000.036999940872 27870000.015000049025 3962306.021000028122 60382.758895694 2024-03-13T18:12:48.587951+00:00 19994330.295000001788 28999999.981999989599 27869999.944999989122 3961250.889000058174 60382.758907170 2024-03-13T18:12:49.579457+00:00 19994330.285000000149 28999999.994000080973 27870000.022000011057 3964818.004999995232 60382.758918823 2024-03-13T18:12:50.586334+00:00 19994330.290999989957 28999999.967999938875 27870000.019999921322 3958053.077000021935 60382.758930299 2024-03-13T18:12:51.577837+00:00 19994330.290000010282 29000000.021000031382 27869999.996000051498 3958896.950999975204 60382.758941953 2024-03-13T18:12:52.584716+00:00 19994330.290000010282 28999999.971999999136 27869999.970999959856 3956390.980999947060 60382.758953428 2024-03-13T18:12:53.576220+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3957813.039000033867 60382.758965088 2024-03-13T18:12:54.583594+00:00 19994330.291999999434 28999999.991000059992 27870000.029999971390 3960131.973999977112 60382.758976558 2024-03-13T18:12:55.574601+00:00 19994330.292000029236 29000000.016000028700 27869999.986000061035 3960695.055000067223 60382.758988217 2024-03-13T18:12:56.581977+00:00 19994330.288999971002 29000000.002999901772 27870000.028999920934 3961072.005999923218 60382.758999871 2024-03-13T18:12:57.588856+00:00 19994330.289000000805 28999999.933000091463 27869999.904000040144 3957813.887000083923 60382.759011347 2024-03-13T18:12:58.580361+00:00 19994330.289000000805 29000000.064000010490 27870000.069000009447 3965035.020999907982 60382.759023000 2024-03-13T18:12:59.587238+00:00 19994330.289999991655 28999999.955999970436 27869999.978000041097 3961436.023000001907 60382.759034476 2024-03-13T18:13:00.578742+00:00 19994330.290000021458 29000000.041999939829 27870000.033999919891 3960074.082000017166 60382.759046130 2024-03-13T18:13:01.585621+00:00 19994330.292999979109 28999999.979000091553 27869999.937000039965 3952718.889999986161 60382.759057600 2024-03-13T18:13:02.576629+00:00 19994330.292999979109 29000000.022999998182 27870000.072000030428 3961716.042999982834 60382.759069259 2024-03-13T18:13:03.584005+00:00 19994330.286000009626 28999999.985999941826 27869999.970999959856 3956939.966000080109 60382.759080735 2024-03-13T18:13:04.575506+00:00 19994330.291999999434 28999999.945999979973 27869999.976000070572 3960096.056999921799 60382.759092389 2024-03-13T18:13:05.582385+00:00 19994330.290000021458 29000000.055999990553 27870000.013999938965 3955741.970000029076 60382.759103864 2024-03-13T18:13:06.573889+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3959631.073000072967 60382.759115518 2024-03-13T18:13:07.580768+00:00 19994330.287999991328 29000000.017999999225 27870000.022999998182 3962476.969999908935 60382.759127177 2024-03-13T18:13:08.588143+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3961509.006000041962 60382.759138654 2024-03-13T18:13:09.579651+00:00 19994330.291999999434 28999999.982000008225 27870000.008999940008 3961565.921000003815 60382.759150307 2024-03-13T18:13:10.586526+00:00 19994330.289999961853 29000000.006000000983 27870000.006000038236 3956981.095999956131 60382.759161783 2024-03-13T18:13:11.578029+00:00 19994330.293000038713 29000000.002000000328 27870000.000999998301 3953948.930999993812 60382.759173442 2024-03-13T18:13:12.585404+00:00 19994330.287999931723 29000000.000999990851 27869999.947000000626 3959618.014000058174 60382.759184912 2024-03-13T18:13:13.576411+00:00 19994330.291000008583 29000000.008000019938 27870000.010000009090 3962732.985999941826 60382.759196572 2024-03-13T18:13:14.583786+00:00 19994330.286000009626 28999999.971999999136 27870000.021999999881 3958939.076000093948 60382.759208042 2024-03-13T18:13:15.574794+00:00 19994330.291000008583 29000000.010000020266 27869999.970999989659 3963312.941999911796 60382.759219701 2024-03-13T18:13:16.582169+00:00 19994330.292999979109 29000000.013999998569 27870000.001000020653 3960543.950000048149 60382.759231171 2024-03-13T18:13:17.573176+00:00 19994330.289000030607 29000000.007999960333 27870000.067999988794 3958621.034000039101 60382.759242830 2024-03-13T18:13:18.580551+00:00 19994330.294999960810 28999999.981999989599 27869999.979999989271 3962175.130999923218 60382.759254490 2024-03-13T18:13:19.587926+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3957258.914999961853 60382.759265960 2024-03-13T18:13:20.578934+00:00 19994330.288000110537 29000000.028999980539 27870000.008999999613 3955160.976000071038 60382.759277619 2024-03-13T18:13:21.586309+00:00 19994330.289999961853 28999999.967000011355 27869999.979999959469 3960324.975000023842 60382.759289090 2024-03-13T18:13:22.577316+00:00 19994330.287999991328 28999999.988000039011 27869999.977000061423 3964185.042999982834 60382.759300749 2024-03-13T18:13:23.584691+00:00 19994330.294999960810 29000000.022999998182 27870000.034999970347 3957736.977999926079 60382.759312225 2024-03-13T18:13:24.576195+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3959572.993000030983 60382.759323878 2024-03-13T18:13:25.583074+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3959088.001000047196 60382.759335348 2024-03-13T18:13:26.574081+00:00 19994330.294000029564 28999999.963999990374 27869999.975000020117 3960636.008000016212 60382.759347008 2024-03-13T18:13:27.581456+00:00 19994330.286999940872 29000000.001000050455 27869999.949000000954 3954429.031000018120 60382.759358483 2024-03-13T18:13:28.572959+00:00 19994330.289999961853 29000000.024999979883 27870000.053999960423 3955310.934999942780 60382.759370137 2024-03-13T18:13:29.579839+00:00 19994330.289000030607 28999999.957000020891 27869999.962000068277 3957493.003999948967 60382.759381796 2024-03-13T18:13:30.587215+00:00 19994330.292000059038 29000000.018999930471 27869999.989999890327 3962705.990000010002 60382.759393266 2024-03-13T18:13:31.578222+00:00 19994330.287999991328 28999999.999000068754 27870000.028000120074 3957519.016000031959 60382.759404926 2024-03-13T18:13:32.585596+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3960957.072000027169 60382.759416396 2024-03-13T18:13:33.576603+00:00 19994330.293999910355 29000000.005999919027 27869999.977999929339 3958171.000999927986 60382.759428055 2024-03-13T18:13:34.583978+00:00 19994330.290000081062 28999999.976000070572 27869999.963999990374 3964517.973000050057 60382.759439531 2024-03-13T18:13:35.575481+00:00 19994330.289999961853 29000000.021999958903 27870000.037000060081 3959304.980999947060 60382.759451185 2024-03-13T18:13:36.582361+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3958057.973000050057 60382.759462660 2024-03-13T18:13:37.573864+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3959855.060999989975 60382.759474320 2024-03-13T18:13:38.581239+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3963449.972000002861 60382.759485974 2024-03-13T18:13:39.588118+00:00 19994330.292999979109 29000000.000999931246 27869999.988000039011 3961100.962000011932 60382.759497449 2024-03-13T18:13:40.579625+00:00 19994330.291999999434 28999999.976000070572 27869999.987999919802 3957144.004999995232 60382.759509103 2024-03-13T18:13:41.586501+00:00 19994330.285999998450 29000000.014999989420 27870000.033000111580 3959856.085999966133 60382.759520579 2024-03-13T18:13:42.578004+00:00 19994330.291999999434 28999999.986999988556 27870000.028000000864 3962463.917000054847 60382.759532238 2024-03-13T18:13:43.585379+00:00 19994330.289999991655 29000000.019999980927 27869999.925999999046 3965442.957000017166 60382.759543708 2024-03-13T18:13:44.576387+00:00 19994330.290000010282 28999999.956000000238 27870000.019999980927 3959489.003000020981 60382.759555368 2024-03-13T18:13:45.583761+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3957964.083999990951 60382.759566837 2024-03-13T18:13:46.574768+00:00 19994330.291999999434 29000000.013000000268 27869999.957999940962 3965105.061999917030 60382.759578497 2024-03-13T18:13:47.582144+00:00 19994330.289999991655 28999999.997000008821 27869999.993000030518 3958890.861000061035 60382.759589967 2024-03-13T18:13:48.573151+00:00 19994330.292000029236 29000000.010000009090 27870000.047000050545 3963452.771000028122 60382.759601627 2024-03-13T18:13:49.580529+00:00 19994330.289999991655 28999999.963999990374 27869999.949000000954 3963236.217000008095 60382.759613286 2024-03-13T18:13:50.587902+00:00 19994330.292999979109 28999999.997999999672 27870000.006000000983 3963895.079999924172 60382.759624762 2024-03-13T18:13:51.579405+00:00 19994330.288000021130 29000000.010000020266 27870000.035000011325 3964380.971000074875 60382.759636415 2024-03-13T18:13:52.586284+00:00 19994330.287000000477 29000000.008000019938 27869999.949999991804 3959985.990999937057 60382.759647891 2024-03-13T18:13:53.577787+00:00 19994330.291999999434 29000000.022999998182 27870000.026999998838 3959582.095999956131 60382.759659545 2024-03-13T18:13:54.584666+00:00 19994330.292999979109 29000000.003999948502 27870000.001000020653 3962033.881000041962 60382.759671020 2024-03-13T18:13:55.576169+00:00 19994330.289000030607 28999999.976000010967 27869999.997000008821 3957846.059000014793 60382.759682680 2024-03-13T18:13:56.583544+00:00 19994330.287000000477 28999999.967999991030 27869999.968999978155 3959094.955999969970 60382.759694150 2024-03-13T18:13:57.574552+00:00 19994330.293999969959 29000000.017000019550 27870000.011999990791 3962693.116000055801 60382.759705809 2024-03-13T18:13:58.581927+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3957940.906999946106 60382.759717279 2024-03-13T18:13:59.572934+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3956229.067000031006 60382.759728939 2024-03-13T18:14:00.580311+00:00 19994330.290000021458 29000000.004999998957 27870000.007000029087 3957094.001000047196 60382.759740592 2024-03-13T18:14:01.587189+00:00 19994330.291999999434 28999999.958999991417 27869999.970999959856 3961100.002999901772 60382.759752068 2024-03-13T18:14:02.578692+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3957017.888000010978 60382.759763722 2024-03-13T18:14:03.585571+00:00 19994330.290000021458 28999999.993000030518 27870000.004000011832 3959853.123000026215 60382.759775198 2024-03-13T18:14:04.577074+00:00 19994330.292999979109 28999999.982999920845 27870000.005999978632 3957685.906000018120 60382.759786857 2024-03-13T18:14:05.584449+00:00 19994330.289000030607 29000000.006000038236 27869999.902000010014 3957981.993999958038 60382.759798327 2024-03-13T18:14:06.575456+00:00 19994330.291999999434 29000000.016999959946 27870000.084999978542 3957442.024999998976 60382.759809987 2024-03-13T18:14:07.582832+00:00 19994330.287999991328 29000000.019000049680 27870000.030000030994 3961081.098000001162 60382.759821456 2024-03-13T18:14:08.573839+00:00 19994330.286999940872 28999999.988000039011 27869999.985999941826 3957419.921000000089 60382.759833116 2024-03-13T18:14:09.581215+00:00 19994330.291000008583 28999999.981999989599 27869999.979000091553 3959379.935000000987 60382.759844586 2024-03-13T18:14:10.572221+00:00 19994330.290000081062 29000000.020999908447 27870000.013999938965 3958199.038999997079 60382.759856245 2024-03-13T18:14:11.579596+00:00 19994330.292999979109 28999999.956000089645 27869999.983999971300 3961077.993000001181 60382.759867905 2024-03-13T18:14:12.586972+00:00 19994330.291000008583 29000000.039999961853 27869999.999000068754 3954984.035000000149 60382.759879375 2024-03-13T18:14:13.577978+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3957043.001000002027 60382.759891034 2024-03-13T18:14:14.585354+00:00 19994330.291000008583 28999999.988000039011 27870000.000999931246 3959182.945999999065 60382.759902504 2024-03-13T18:14:15.576361+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3959842.931999995839 60382.759914164 2024-03-13T18:14:16.583736+00:00 19994330.291000008583 29000000.067000031471 27870000.008000019938 3963288.132000007201 60382.759925634 2024-03-13T18:14:17.574744+00:00 19994330.291000008583 28999999.952999949455 27869999.974999900907 3962502.894999995828 60382.759937293 2024-03-13T18:14:18.582119+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3961275.116000004113 60382.759948769 2024-03-13T18:14:19.573622+00:00 19994330.291999939829 28999999.991000059992 27869999.935999989510 3959028.976999998093 60382.759960422 2024-03-13T18:14:20.580502+00:00 19994330.291000008583 29000000.053999900818 27870000.078999999911 3961874.001999997068 60382.759971898 2024-03-13T18:14:21.572004+00:00 19994330.289999961853 28999999.960000000894 27869999.983999971300 3962841.999000004958 60382.759983552 2024-03-13T18:14:22.578884+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3957665.958999990951 60382.759995211 2024-03-13T18:14:23.586259+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3958971.976000010967 60382.760006681 2024-03-13T18:14:24.577266+00:00 19994330.292999979109 29000000.012000009418 27869999.998000029474 3958234.072999998927 60382.760018341 2024-03-13T18:14:25.584641+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3961959.894999995828 60382.760029810 2024-03-13T18:14:26.575648+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3958462.077999994159 60382.760041470 2024-03-13T18:14:27.583023+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3958578.999000012875 60382.760052940 2024-03-13T18:14:28.574031+00:00 19994330.289000030607 29000000.004999998957 27869999.967999998480 3962354.033999993932 60382.760064600 2024-03-13T18:14:29.581406+00:00 19994330.289999961853 28999999.961999978870 27869999.984000001103 3956352.857999994885 60382.760076075 2024-03-13T18:14:30.572909+00:00 19994330.289000030607 29000000.056000050157 27870000.050000000745 3956317.177000001073 60382.760087735 2024-03-13T18:14:31.580287+00:00 19994330.287999991328 28999999.967999991030 27869999.936000000685 3955088.952000007033 60382.760099389 2024-03-13T18:14:32.587164+00:00 19994330.291000008583 28999999.996999979019 27869999.978000018746 3958339.016999990214 60382.760110864 2024-03-13T18:14:33.578667+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3956245.917999998201 60382.760122518 2024-03-13T18:14:34.585546+00:00 19994330.293000001460 28999999.967999991030 27869999.940999981016 3961615.029000014067 60382.760133994 2024-03-13T18:14:35.577050+00:00 19994330.295000001788 29000000.006000038236 27870000.059999998659 3956214.082999988925 60382.760145647 2024-03-13T18:14:36.583929+00:00 19994330.286999989301 29000000.018999990076 27870000.012999981642 3954991.971000000834 60382.760157117 2024-03-13T18:14:37.574935+00:00 19994330.290000010282 29000000.009999990463 27869999.985000010580 3958710.825000002980 60382.760168777 2024-03-13T18:14:38.582311+00:00 19994330.287999998778 28999999.994999948889 27869999.980000019073 3958656.125000000000 60382.760180253 2024-03-13T18:14:39.573814+00:00 19994330.291999999434 29000000.009999990463 27870000.002999961376 3958238.973999992013 60382.760191906 2024-03-13T18:14:40.580694+00:00 19994330.287999991328 28999999.984000090510 27869999.984000030905 3958971.024000018835 60382.760203382 2024-03-13T18:14:41.572196+00:00 19994330.293999999762 28999999.991999980062 27869999.963999990374 3959744.097999989986 60382.760215041 2024-03-13T18:14:42.579572+00:00 19994330.292000029236 29000000.036000009626 27870000.085000038147 3958098.972999989986 60382.760226695 2024-03-13T18:14:43.586450+00:00 19994330.288999971002 28999999.962000008672 27869999.979999959469 3960114.925999999046 60382.760238171 2024-03-13T18:14:44.577954+00:00 19994330.290000021458 29000000.044999960810 27870000.028000000864 3953287.995000004768 60382.760249824 2024-03-13T18:14:45.584833+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3962404.082000017166 60382.760261300 2024-03-13T18:14:46.576336+00:00 19994330.285999979824 28999999.988000039011 27869999.984000030905 3959925.935000001919 60382.760272960 2024-03-13T18:14:47.583711+00:00 19994330.291999999434 28999999.980000019073 27869999.952999949455 3956848.142999976873 60382.760284429 2024-03-13T18:14:48.574719+00:00 19994330.288000050932 29000000.008000019938 27870000.078000068665 3958648.854000002146 60382.760296089 2024-03-13T18:14:49.582094+00:00 19994330.294999960810 29000000.019999980927 27869999.964999910444 3958511.971000016201 60382.760307559 2024-03-13T18:14:50.573102+00:00 19994330.289000030607 28999999.963999990374 27869999.998000029474 3959966.930999993812 60382.760319219 2024-03-13T18:14:51.580476+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3959577.021999984980 60382.760330688 2024-03-13T18:14:52.571483+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3961061.100000023842 60382.760342348 2024-03-13T18:14:53.578859+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3960172.019999980927 60382.760354008 2024-03-13T18:14:54.586234+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3958733.951000005007 60382.760365477 2024-03-13T18:14:55.577241+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3961887.060999989975 60382.760377137 2024-03-13T18:14:56.584616+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3962323.962999999989 60382.760388607 2024-03-13T18:14:57.575624+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3955864.931000024080 60382.760400266 2024-03-13T18:14:58.582999+00:00 19994330.291000008583 28999999.997000001371 27870000.006999969482 3958446.055999993812 60382.760411742 2024-03-13T18:14:59.574503+00:00 19994330.293000038713 28999999.962999999523 27869999.957000020891 3963106.000000000000 60382.760423396 2024-03-13T18:15:00.581381+00:00 19994330.288999971002 29000000.011000011116 27870000.016999959946 3960566.995999991894 60382.760434872 2024-03-13T18:15:01.572885+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3960174.043000013102 60382.760446531 2024-03-13T18:15:02.580263+00:00 19994330.289999961853 29000000.024999991059 27869999.993000030518 3959077.921000003815 60382.760458001 2024-03-13T18:15:03.571267+00:00 19994330.290000081062 28999999.978000018746 27869999.997999910265 3958562.157999991905 60382.760469655 2024-03-13T18:15:04.578146+00:00 19994330.289999961853 29000000.020000010729 27870000.029000040144 3960761.908999979030 60382.760481314 2024-03-13T18:15:05.585521+00:00 19994330.292000059038 28999999.980999980122 27869999.986000061035 3962844.917000025976 60382.760492790 2024-03-13T18:15:06.577025+00:00 19994330.293999910355 28999999.993000030518 27869999.951000001281 3963214.023000001907 60382.760504443 2024-03-13T18:15:07.583903+00:00 19994330.285000089556 29000000.008999999613 27870000.041000001132 3962194.940999985207 60382.760515919 2024-03-13T18:15:08.575406+00:00 19994330.291999939829 29000000.046000000089 27870000.030000001192 3961205.106000006199 60382.760527573 2024-03-13T18:15:09.582286+00:00 19994330.287999991328 28999999.961999949068 27869999.967000011355 3959197.069999992847 60382.760539048 2024-03-13T18:15:10.573789+00:00 19994330.292000059038 28999999.998000029474 27869999.981999978423 3961397.925000011921 60382.760550708 2024-03-13T18:15:11.581164+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3961699.016999990214 60382.760562178 2024-03-13T18:15:12.572173+00:00 19994330.289000030607 29000000.018999990076 27870000.051999989897 3957155.076000005007 60382.760573837 2024-03-13T18:15:13.579548+00:00 19994330.295000080019 28999999.940999981016 27869999.921000000089 3960853.969999969006 60382.760585491 2024-03-13T18:15:14.586427+00:00 19994330.287999991328 29000000.018999990076 27870000.016999989748 3959707.022000014782 60382.760596967 2024-03-13T18:15:15.577929+00:00 19994330.288999918848 29000000.006999969482 27870000.000999990851 3957677.921000003815 60382.760608620 2024-03-13T18:15:16.584808+00:00 19994330.292000059038 29000000.006000038236 27870000.054000020027 3961415.963999987114 60382.760620090 2024-03-13T18:15:17.575815+00:00 19994330.289000030607 28999999.986000061035 27869999.945999979973 3957392.044000030030 60382.760631750 2024-03-13T18:15:18.583191+00:00 19994330.288999918848 28999999.998999949545 27869999.984000030905 3958175.968999981880 60382.760643220 2024-03-13T18:15:19.574198+00:00 19994330.290000081062 28999999.978999968618 27870000.042999979109 3959910.944999992847 60382.760654879 2024-03-13T18:15:20.581573+00:00 19994330.292999979109 29000000.031000021845 27869999.991999980062 3958858.136000037193 60382.760666355 2024-03-13T18:15:21.573077+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3963115.987999976147 60382.760678015 2024-03-13T18:15:22.580453+00:00 19994330.288999918848 28999999.991999980062 27869999.984000030905 3960641.949000000954 60382.760689484 2024-03-13T18:15:23.571459+00:00 19994330.293000098318 28999999.985000010580 27870000.002999961376 3955633.023999989033 60382.760701144 2024-03-13T18:15:24.578835+00:00 19994330.286999940872 29000000.003999948502 27869999.985000070184 3961011.981000006199 60382.760712798 2024-03-13T18:15:25.585713+00:00 19994330.289000030607 29000000.016000028700 27870000.059999939054 3957300.053000032902 60382.760724267 2024-03-13T18:15:26.576720+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3956860.921999990940 60382.760735927 2024-03-13T18:15:27.584096+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3961318.953000009060 60382.760747397 2024-03-13T18:15:28.575102+00:00 19994330.289000000805 28999999.986000061035 27869999.993999961764 3959711.074000000954 60382.760759057 2024-03-13T18:15:29.582478+00:00 19994330.291999999434 29000000.013999938965 27870000.019000049680 3962428.980999947060 60382.760770527 2024-03-13T18:15:30.573485+00:00 19994330.293000001460 28999999.986000061035 27869999.929999951273 3960638.980000019073 60382.760782186 2024-03-13T18:15:31.580860+00:00 19994330.285999998450 28999999.996999979019 27870000.031999949366 3958671.923000038136 60382.760793662 2024-03-13T18:15:32.572363+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3959408.178999959957 60382.760805315 2024-03-13T18:15:33.579243+00:00 19994330.290999989957 28999999.977999929339 27869999.990000009537 3961143.014999986161 60382.760816791 2024-03-13T18:15:34.570746+00:00 19994330.289000000805 29000000.019000049680 27870000.022999878973 3958887.887000023853 60382.760828450 2024-03-13T18:15:35.578121+00:00 19994330.289000000805 29000000.013000000268 27870000.050000071526 3961514.964999973774 60382.760840104 2024-03-13T18:15:36.585000+00:00 19994330.291999999434 28999999.991999991238 27869999.983000040054 3963372.069000006188 60382.760851580 2024-03-13T18:15:37.576504+00:00 19994330.293000008911 29000000.004000011832 27869999.967999938875 3956872.015000044834 60382.760863233 2024-03-13T18:15:38.583382+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3963290.979999959003 60382.760874709 2024-03-13T18:15:39.574885+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3961902.009000002872 60382.760886363 2024-03-13T18:15:40.581765+00:00 19994330.289999961853 29000000.045000020415 27870000.088999990374 3956185.050999999046 60382.760897839 2024-03-13T18:15:41.573268+00:00 19994330.288000050932 28999999.929999981076 27869999.917999979109 3956909.878000020981 60382.760909498 2024-03-13T18:15:42.580644+00:00 19994330.288999971002 29000000.052000019699 27870000.049000021070 3961053.185000001919 60382.760920968 2024-03-13T18:15:43.571651+00:00 19994330.290000021458 28999999.972999989986 27869999.945999979973 3960755.978999971878 60382.760932628 2024-03-13T18:15:44.579026+00:00 19994330.293999969959 28999999.995999988168 27869999.996999979019 3963823.853000044823 60382.760944281 2024-03-13T18:15:45.585905+00:00 19994330.289000030607 29000000.012000020593 27870000.030000001192 3958576.980999947060 60382.760955757 2024-03-13T18:15:46.577408+00:00 19994330.294999960810 29000000.008999999613 27870000.037000011653 3962263.052000045776 60382.760967417 2024-03-13T18:15:47.584784+00:00 19994330.286000009626 28999999.962999999523 27869999.927000001073 3961499.065999985207 60382.760978886 2024-03-13T18:15:48.575791+00:00 19994330.290000021458 29000000.002999961376 27870000.008000001311 3960035.023999989033 60382.760990546 2024-03-13T18:15:49.583166+00:00 19994330.288999971002 29000000.013999998569 27870000.002999991179 3963816.916000009049 60382.761002016 2024-03-13T18:15:50.574173+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3965257.036000012886 60382.761013675 2024-03-13T18:15:51.581548+00:00 19994330.293999969959 29000000.013999998569 27870000.050999999046 3964505.979999959003 60382.761025151 2024-03-13T18:15:52.573051+00:00 19994330.291000008583 29000000.014999989420 27869999.948000010103 3961223.021000028122 60382.761036805 2024-03-13T18:15:53.579932+00:00 19994330.287000000477 28999999.969000101089 27869999.997000008821 3961702.028999983799 60382.761048281 2024-03-13T18:15:54.571433+00:00 19994330.292000059038 29000000.030999898911 27869999.992999970913 3959305.949999988079 60382.761059934 2024-03-13T18:15:55.578313+00:00 19994330.287999991328 28999999.970000028610 27870000.017000019550 3963787.035000026226 60382.761071594 2024-03-13T18:15:56.585688+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3964062.908999979030 60382.761083064 2024-03-13T18:15:57.576695+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3964698.983000040054 60382.761094723 2024-03-13T18:15:58.584071+00:00 19994330.294000029564 28999999.981000069529 27869999.991999980062 3959194.058999956120 60382.761106193 2024-03-13T18:15:59.575077+00:00 19994330.286999940872 29000000.006999969482 27869999.966000020504 3968273.998000026215 60382.761117852 2024-03-13T18:16:00.582453+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3963091.921000003815 60382.761129322 2024-03-13T18:16:01.573460+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3964367.018000007141 60382.761140982 2024-03-13T18:16:02.580836+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3963989.087000011932 60382.761152452 2024-03-13T18:16:03.571842+00:00 19994330.288999918848 28999999.964999910444 27869999.953000009060 3957747.039999961853 60382.761164111 2024-03-13T18:16:04.579218+00:00 19994330.287000060081 29000000.026000019163 27870000.034999970347 3957101.948000013828 60382.761175587 2024-03-13T18:16:05.570721+00:00 19994330.292999979109 28999999.979000091553 27869999.940000060946 3959012.816999971867 60382.761187240 2024-03-13T18:16:06.577600+00:00 19994330.286999940872 29000000.050999999046 27870000.044999960810 3962538.147000014782 60382.761198900 2024-03-13T18:16:07.584976+00:00 19994330.292000059038 28999999.949000000954 27869999.990999940783 3963658.040000020992 60382.761210376 2024-03-13T18:16:08.576479+00:00 19994330.294000029564 29000000.022999878973 27869999.993000030518 3962013.000999987125 60382.761222030 2024-03-13T18:16:09.583358+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3957534.959999979008 60382.761233505 2024-03-13T18:16:10.574860+00:00 19994330.289999961853 28999999.984000090510 27870000.013000011444 3957085.011000037193 60382.761245159 2024-03-13T18:16:11.581740+00:00 19994330.291000008583 28999999.994999889284 27870000.042000059038 3961609.085999966133 60382.761256635 2024-03-13T18:16:12.573244+00:00 19994330.291000008583 29000000.000999998301 27869999.942000031471 3965528.020000040997 60382.761268294 2024-03-13T18:16:13.580622+00:00 19994330.287000060081 29000000.008999999613 27870000.069999929518 3959086.967000008095 60382.761279764 2024-03-13T18:16:14.571625+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3960983.995000004768 60382.761291424 2024-03-13T18:16:15.579001+00:00 19994330.294999960810 28999999.993999999017 27869999.967000011355 3962156.853999971878 60382.761302894 2024-03-13T18:16:16.570009+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3961986.101999998093 60382.761314553 2024-03-13T18:16:17.577383+00:00 19994330.294000029564 28999999.962000008672 27869999.949000000954 3959899.912999988068 60382.761326207 2024-03-13T18:16:18.584262+00:00 19994330.286000009626 29000000.037999991328 27870000.036999940872 3962355.064999998081 60382.761337683 2024-03-13T18:16:19.575766+00:00 19994330.287999991328 28999999.979999989271 27870000.042000059038 3961462.018999993801 60382.761349336 2024-03-13T18:16:20.582645+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3962895.929000020027 60382.761360812 2024-03-13T18:16:21.574148+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3959298.052999972831 60382.761372471 2024-03-13T18:16:22.581524+00:00 19994330.291000001132 29000000.001999970526 27870000.030000090599 3963950.041000009049 60382.761383941 2024-03-13T18:16:23.572531+00:00 19994330.287999998778 28999999.971999999136 27869999.978000000119 3965504.011999965180 60382.761395601 2024-03-13T18:16:24.579907+00:00 19994330.290999989957 28999999.980000019073 27869999.960000000894 3965241.008000016212 60382.761407071 2024-03-13T18:16:25.570913+00:00 19994330.290000010282 29000000.022999998182 27870000.013999998569 3961407.932000041008 60382.761418730 2024-03-13T18:16:26.578289+00:00 19994330.290999989957 29000000.029999971390 27870000.059000000358 3964405.930999993812 60382.761430384 2024-03-13T18:16:27.585168+00:00 19994330.287000019103 28999999.971000019461 27869999.969000011683 3957627.074000000954 60382.761441859 2024-03-13T18:16:28.576670+00:00 19994330.290999978781 29000000.020000040531 27870000.026999980211 3962090.037000060081 60382.761453519 2024-03-13T18:16:29.584045+00:00 19994330.293999999762 28999999.979999959469 27870000.028000000864 3962065.074000000954 60382.761464989 2024-03-13T18:16:30.575053+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3960113.904999970924 60382.761476649 2024-03-13T18:16:31.582428+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3962575.028999925125 60382.761488124 2024-03-13T18:16:32.573932+00:00 19994330.293000008911 29000000.031000021845 27870000.007999990135 3959280.971000074875 60382.761499778 2024-03-13T18:16:33.580810+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3959105.066999911796 60382.761511248 2024-03-13T18:16:34.571817+00:00 19994330.291999999434 28999999.967000011355 27869999.982999980450 3959614.924000024796 60382.761522907 2024-03-13T18:16:35.579194+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3957951.049000024796 60382.761534383 2024-03-13T18:16:36.570696+00:00 19994330.288999971002 28999999.977999929339 27869999.993999961764 3961243.032000064850 60382.761546037 2024-03-13T18:16:37.577575+00:00 19994330.289000030607 29000000.026000019163 27870000.089000049978 3962083.912999988068 60382.761557696 2024-03-13T18:16:38.584950+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3957117.038999915123 60382.761569166 2024-03-13T18:16:39.575957+00:00 19994330.292999979109 28999999.963999990374 27869999.962999999523 3962145.993000030983 60382.761580826 2024-03-13T18:16:40.583333+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3960757.016999959946 60382.761592302 2024-03-13T18:16:41.574837+00:00 19994330.289000030607 29000000.022999998182 27870000.040000021458 3966753.037000060081 60382.761603955 2024-03-13T18:16:42.581715+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3960785.911999940872 60382.761615425 2024-03-13T18:16:43.572722+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3961368.047000051010 60382.761627085 2024-03-13T18:16:44.580099+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3959577.960999966133 60382.761638554 2024-03-13T18:16:45.571104+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3956327.037000060081 60382.761650214 2024-03-13T18:16:46.578480+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3963117.907999991905 60382.761661690 2024-03-13T18:16:47.569984+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3962422.013000010978 60382.761673343 2024-03-13T18:16:48.576862+00:00 19994330.290000081062 28999999.998000029474 27870000.002999901772 3957716.077000021935 60382.761685003 2024-03-13T18:16:49.584238+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3965630.998999952804 60382.761696473 2024-03-13T18:16:50.575245+00:00 19994330.287999991328 29000000.030999999493 27869999.945999979973 3959145.965000032913 60382.761708132 2024-03-13T18:16:51.582620+00:00 19994330.294000029564 28999999.986999988556 27870000.067000031471 3957151.050999999046 60382.761719602 2024-03-13T18:16:52.573628+00:00 19994330.286999940872 29000000.000999998301 27869999.970000028610 3956147.990999937057 60382.761731261 2024-03-13T18:16:53.581002+00:00 19994330.294000029564 28999999.991000011563 27869999.977999929339 3961004.899999976158 60382.761742732 2024-03-13T18:16:54.572009+00:00 19994330.287999991328 29000000.023999989033 27870000.096000079066 3960008.023000001907 60382.761754391 2024-03-13T18:16:55.579384+00:00 19994330.291000008583 28999999.979999989271 27869999.890999909490 3957938.024000049103 60382.761765861 2024-03-13T18:16:56.570392+00:00 19994330.292999979109 28999999.981000009924 27870000.061000108719 3958910.009999989998 60382.761777520 2024-03-13T18:16:57.577768+00:00 19994330.287000060081 29000000.024000018835 27869999.988999959081 3956047.016000031959 60382.761788996 2024-03-13T18:16:58.569270+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3956641.026999949943 60382.761800650 2024-03-13T18:16:59.576149+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3959256.945000051986 60382.761812309 2024-03-13T18:17:00.583525+00:00 19994330.291999939829 28999999.986999988556 27870000.028999920934 3957267.977999926079 60382.761823779 2024-03-13T18:17:01.574532+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3960115.050000071991 60382.761835439 2024-03-13T18:17:02.581907+00:00 19994330.291000008583 28999999.991999980062 27869999.949999999255 3955916.092000008095 60382.761846909 2024-03-13T18:17:03.572914+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3965056.844999908935 60382.761858568 2024-03-13T18:17:04.580289+00:00 19994330.286000009626 28999999.956000030041 27869999.921000000089 3957884.094000101089 60382.761870038 2024-03-13T18:17:05.571297+00:00 19994330.293999910355 29000000.021000031382 27870000.042000010610 3959408.998999952804 60382.761881697 2024-03-13T18:17:06.578672+00:00 19994330.286000009626 28999999.971999939531 27870000.039999991655 3953252.909000039101 60382.761893168 2024-03-13T18:17:07.569679+00:00 19994330.291000008583 29000000.049000080675 27869999.951999988407 3959427.028999925125 60382.761904827 2024-03-13T18:17:08.577054+00:00 19994330.289000030607 28999999.978999968618 27870000.057999998331 3960056.062000035774 60382.761916487 2024-03-13T18:17:09.584429+00:00 19994330.291999939829 29000000.046000000089 27870000.001000020653 3956452.922999978065 60382.761927957 2024-03-13T18:17:10.575436+00:00 19994330.294000029564 28999999.971999999136 27869999.994999971241 3963172.980000019073 60382.761939616 2024-03-13T18:17:11.582813+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3962325.070999979973 60382.761951086 2024-03-13T18:17:12.573819+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3957842.912999988068 60382.761962745 2024-03-13T18:17:13.581197+00:00 19994330.288999918848 28999999.996999979019 27870000.046999990940 3961631.025000094902 60382.761974221 2024-03-13T18:17:14.572698+00:00 19994330.293000098318 29000000.044000029564 27869999.983000040054 3962047.997999907006 60382.761985875 2024-03-13T18:17:15.579578+00:00 19994330.287000000477 28999999.965000029653 27869999.956999961287 3957739.120000004768 60382.761997350 2024-03-13T18:17:16.571080+00:00 19994330.287999998778 29000000.011999960989 27870000.048000041395 3955516.856000065804 60382.762009004 2024-03-13T18:17:17.577959+00:00 19994330.293999999762 28999999.970000028610 27869999.983999971300 3957962.121999979019 60382.762020480 2024-03-13T18:17:18.569462+00:00 19994330.293000001460 29000000.050999999046 27870000.049000021070 3953588.998999952804 60382.762032139 2024-03-13T18:17:19.576838+00:00 19994330.287999998778 28999999.977000001818 27869999.951999958605 3961726.896000028122 60382.762043793 2024-03-13T18:17:20.583716+00:00 19994330.290999989957 29000000.009999990463 27870000.008000079542 3958216.019999980927 60382.762055269 2024-03-13T18:17:21.575221+00:00 19994330.287000000477 28999999.980000019073 27869999.923999909312 3958526.044000030030 60382.762066923 2024-03-13T18:17:22.582099+00:00 19994330.288000021130 28999999.988999959081 27870000.014999989420 3956902.067000031006 60382.762078398 2024-03-13T18:17:23.573602+00:00 19994330.289999991655 29000000.004000071436 27870000.033000111580 3960004.912999988068 60382.762090052 2024-03-13T18:17:24.580483+00:00 19994330.296000000089 29000000.014999989420 27870000.020999908447 3961511.039000033867 60382.762101527 2024-03-13T18:17:25.571984+00:00 19994330.289999991655 28999999.986999988556 27869999.935999989510 3965608.950999975204 60382.762113181 2024-03-13T18:17:26.578864+00:00 19994330.289999991655 29000000.024000000209 27870000.039000030607 3965380.001999973785 60382.762124657 2024-03-13T18:17:27.570367+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3965326.963999987114 60382.762136316 2024-03-13T18:17:28.577742+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3959937.001000047196 60382.762147787 2024-03-13T18:17:29.568749+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3958556.083999990951 60382.762159446 2024-03-13T18:17:30.576125+00:00 19994330.291000008583 28999999.986999999732 27869999.968999978155 3956154.000999927986 60382.762171099 2024-03-13T18:17:31.583003+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3960550.865000010002 60382.762182575 2024-03-13T18:17:32.574508+00:00 19994330.291999999434 29000000.022999998182 27870000.013999938965 3965863.139999986161 60382.762194235 2024-03-13T18:17:33.581882+00:00 19994330.291000008583 28999999.975999981165 27870000.022999998182 3965828.958999990951 60382.762205705 2024-03-13T18:17:34.572889+00:00 19994330.287999991328 29000000.006000008434 27869999.991000059992 3964593.968000053894 60382.762217364 2024-03-13T18:17:35.580266+00:00 19994330.291999999434 29000000.014999989420 27869999.970000028610 3963154.995000004768 60382.762228834 2024-03-13T18:17:36.571271+00:00 19994330.288000050932 29000000.009999990463 27870000.067999958992 3962963.101999998093 60382.762240494 2024-03-13T18:17:37.578647+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3958050.832999945153 60382.762251964 2024-03-13T18:17:38.569654+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3960087.116000055801 60382.762263623 2024-03-13T18:17:39.577029+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3959077.004999995232 60382.762275277 2024-03-13T18:17:40.583909+00:00 19994330.294000029564 29000000.037000000477 27870000.045000001788 3962242.911000012886 60382.762286752 2024-03-13T18:17:41.575412+00:00 19994330.291000008583 29000000.012000020593 27870000.026999998838 3961448.023000001907 60382.762298412 2024-03-13T18:17:42.582787+00:00 19994330.289000030607 28999999.950999978930 27869999.914999999106 3959262.021000028122 60382.762309882 2024-03-13T18:17:43.573794+00:00 19994330.287999991328 29000000.037999991328 27870000.065000001341 3963645.067999958992 60382.762321541 2024-03-13T18:17:44.581169+00:00 19994330.291000008583 28999999.986000061035 27869999.999000001699 3963122.008000016212 60382.762333011 2024-03-13T18:17:45.572176+00:00 19994330.290999889374 28999999.978999968618 27870000.006000008434 3962340.950999975204 60382.762344670 2024-03-13T18:17:46.579552+00:00 19994330.290000081062 29000000.031999949366 27869999.998999979347 3960608.083000063896 60382.762356146 2024-03-13T18:17:47.571056+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3965812.929999948014 60382.762367800 2024-03-13T18:17:48.577935+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3966376.965999960899 60382.762379270 2024-03-13T18:17:49.568941+00:00 19994330.291999939829 28999999.981999989599 27869999.947000030428 3965861.108000040054 60382.762390930 2024-03-13T18:17:50.576316+00:00 19994330.289000030607 28999999.979000091553 27870000.037000000477 3960943.901999949943 60382.762402589 2024-03-13T18:17:51.583691+00:00 19994330.289999961853 29000000.003999948502 27869999.992999970913 3964077.077000021935 60382.762414059 2024-03-13T18:17:52.574699+00:00 19994330.288000110537 29000000.009999990463 27869999.998000029474 3964108.889999986161 60382.762425718 2024-03-13T18:17:53.582075+00:00 19994330.285999890417 28999999.999000068754 27870000.028999980539 3961916.980000019073 60382.762437189 2024-03-13T18:17:54.573081+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3964419.078999996185 60382.762448848 2024-03-13T18:17:55.580458+00:00 19994330.294000029564 28999999.995999928564 27870000.031000021845 3958662.993000030983 60382.762460318 2024-03-13T18:17:56.571463+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3961881.990000010002 60382.762471977 2024-03-13T18:17:57.578840+00:00 19994330.287000060081 28999999.986000061035 27870000.007000029087 3963410.955999969970 60382.762483453 2024-03-13T18:17:58.570342+00:00 19994330.294999960810 28999999.970000028610 27869999.965999960899 3963007.059000014793 60382.762495113 2024-03-13T18:17:59.577717+00:00 19994330.287999991328 29000000.028000000864 27870000.075000051409 3959798.996999979019 60382.762506582 2024-03-13T18:18:00.568725+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3965586.014000058174 60382.762518242 2024-03-13T18:18:01.576100+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3962922.033999919891 60382.762529896 2024-03-13T18:18:02.582979+00:00 19994330.292000059038 28999999.967000011355 27869999.917999979109 3964278.047000051010 60382.762541366 2024-03-13T18:18:03.573986+00:00 19994330.292000059038 29000000.021000001580 27870000.024999979883 3960233.947000027169 60382.762553025 2024-03-13T18:18:04.581361+00:00 19994330.289999961853 28999999.989999998361 27870000.040000081062 3960824.976999998093 60382.762564495 2024-03-13T18:18:05.572369+00:00 19994330.289000030607 28999999.991999998689 27869999.970000028610 3962579.028999925125 60382.762576154 2024-03-13T18:18:06.579744+00:00 19994330.288999918848 28999999.995999988168 27870000.015999909490 3959811.998000026215 60382.762587625 2024-03-13T18:18:07.570751+00:00 19994330.290000081062 29000000.000999998301 27870000.007000088692 3963397.930000067223 60382.762599284 2024-03-13T18:18:08.578126+00:00 19994330.291999939829 29000000.021000001580 27869999.985999941826 3964984.042999982834 60382.762610760 2024-03-13T18:18:09.569630+00:00 19994330.289999999106 28999999.994000021368 27870000.034999970347 3966616.036999940872 60382.762622413 2024-03-13T18:18:10.576508+00:00 19994330.287999998778 28999999.984999980778 27869999.960000038147 3961001.825999975204 60382.762633889 2024-03-13T18:18:11.568011+00:00 19994330.293000001460 28999999.957000020891 27869999.937000039965 3964718.080000042915 60382.762645548 2024-03-13T18:18:12.575388+00:00 19994330.291000008583 29000000.074000000954 27870000.102999929339 3962347.029000043869 60382.762657208 2024-03-13T18:18:13.582763+00:00 19994330.287000000477 28999999.953000009060 27869999.921000000089 3962439.106999992859 60382.762668678 2024-03-13T18:18:14.573769+00:00 19994330.295000001788 29000000.059999998659 27870000.059000018984 3959508.914999961853 60382.762680332 2024-03-13T18:18:15.580649+00:00 19994330.285000000149 28999999.945999979973 27869999.955000039190 3961550.042000054847 60382.762691807 2024-03-13T18:18:16.572151+00:00 19994330.293000008911 28999999.987999979407 27869999.968999978155 3958620.998999952804 60382.762703467 2024-03-13T18:18:17.579528+00:00 19994330.285999979824 29000000.049000021070 27870000.052000049502 3965946.909999967087 60382.762714937 2024-03-13T18:18:18.570535+00:00 19994330.295000020415 28999999.976000010967 27870000.005999919027 3963642.985000013839 60382.762726596 2024-03-13T18:18:19.577909+00:00 19994330.288999971002 29000000.019999980927 27869999.973999999464 3957136.027999997139 60382.762738066 2024-03-13T18:18:20.568916+00:00 19994330.291000008583 29000000.007000029087 27870000.026999998838 3958772.001999973785 60382.762749725 2024-03-13T18:18:21.576291+00:00 19994330.293000008911 28999999.981999989599 27870000.015999998897 3964156.974000095855 60382.762761385 2024-03-13T18:18:22.583667+00:00 19994330.287000000477 28999999.971999999136 27869999.964999999851 3962760.046999930870 60382.762772855 2024-03-13T18:18:23.574674+00:00 19994330.291999999434 29000000.054000020027 27870000.051999989897 3958377.916000009049 60382.762784515 2024-03-13T18:18:24.582049+00:00 19994330.288999971002 28999999.997999910265 27869999.969000011683 3958861.090000032913 60382.762795985 2024-03-13T18:18:25.573058+00:00 19994330.290000021458 28999999.984000090510 27870000.002000000328 3965770.010999917984 60382.762807644 2024-03-13T18:18:26.580432+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3964929.944000006188 60382.762819114 2024-03-13T18:18:27.571438+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3957057.114000082016 60382.762830773 2024-03-13T18:18:28.578814+00:00 19994330.295000020415 29000000.008000019938 27870000.000000000000 3961456.929999948014 60382.762842249 2024-03-13T18:18:29.570318+00:00 19994330.288999971002 28999999.972999930382 27870000.007000029087 3964060.027000070084 60382.762853903 2024-03-13T18:18:30.577197+00:00 19994330.287999991328 29000000.004000071436 27870000.020999971777 3960954.983999968041 60382.762865379 2024-03-13T18:18:31.568700+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3958571.983999968041 60382.762877032 2024-03-13T18:18:32.575579+00:00 19994330.288999971002 28999999.998000029474 27870000.020000040531 3957824.988000034820 60382.762888691 2024-03-13T18:18:33.582954+00:00 19994330.296000000089 29000000.015999909490 27870000.027000010014 3963135.057999968994 60382.762900167 2024-03-13T18:18:34.574457+00:00 19994330.287999991328 28999999.944000009447 27869999.923999968916 3965461.001999973785 60382.762911821 2024-03-13T18:18:35.581337+00:00 19994330.288000050932 29000000.050000071526 27870000.071000039577 3960407.915000081062 60382.762923297 2024-03-13T18:18:36.572840+00:00 19994330.294000029564 28999999.988999959081 27869999.958999991417 3958700.129999995232 60382.762934956 2024-03-13T18:18:37.580215+00:00 19994330.286999940872 28999999.952000018209 27869999.989999949932 3963711.004999999888 60382.762946426 2024-03-13T18:18:38.571222+00:00 19994330.287999991328 29000000.044999960810 27870000.016000028700 3964046.876999998931 60382.762958086 2024-03-13T18:18:39.578597+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3961660.046999999788 60382.762969555 2024-03-13T18:18:40.569604+00:00 19994330.291000008583 28999999.958999998868 27869999.960999969393 3960957.971000000834 60382.762981215 2024-03-13T18:18:41.576979+00:00 19994330.291000008583 29000000.034000009298 27870000.029000040144 3965821.032999997959 60382.762992685 2024-03-13T18:18:42.567987+00:00 19994330.291000008583 28999999.979999989271 27869999.996999979019 3958034.979000002146 60382.763004344 2024-03-13T18:18:43.575362+00:00 19994330.292999979109 28999999.991999998689 27869999.978999968618 3960933.993999999017 60382.763016004 2024-03-13T18:18:44.582737+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3961957.969000000972 60382.763027474 2024-03-13T18:18:45.573744+00:00 19994330.289000030607 29000000.029000010341 27870000.055999990553 3962921.917000003159 60382.763039134 2024-03-13T18:18:46.581120+00:00 19994330.289999961853 29000000.015999998897 27869999.947999950498 3961039.068999997806 60382.763050603 2024-03-13T18:18:47.572127+00:00 19994330.289999961853 28999999.972999989986 27869999.960000038147 3958881.038999997079 60382.763062263 2024-03-13T18:18:48.579502+00:00 19994330.291000008583 29000000.009999990463 27870000.072999950498 3968075.005000003148 60382.763073733 2024-03-13T18:18:49.570509+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3960522.984999998938 60382.763085392 2024-03-13T18:18:50.577885+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3955587.971000000834 60382.763096862 2024-03-13T18:18:51.568893+00:00 19994330.293999910355 28999999.967999991030 27869999.935999989510 3958809.034999995958 60382.763108522 2024-03-13T18:18:52.576267+00:00 19994330.287000060081 29000000.033999979496 27869999.970999959856 3959964.017999999225 60382.763119992 2024-03-13T18:18:53.567274+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3961651.886000006925 60382.763131651 2024-03-13T18:18:54.574649+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3959518.001000002027 60382.763143310 2024-03-13T18:18:55.582024+00:00 19994330.294000029564 28999999.969000041485 27869999.953999999911 3957856.112999991048 60382.763154780 2024-03-13T18:18:56.573032+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3960088.953999996185 60382.763166440 2024-03-13T18:18:57.580408+00:00 19994330.289999961853 29000000.018999990076 27870000.043999999762 3961034.054000005126 60382.763177910 2024-03-13T18:18:58.571414+00:00 19994330.291000008583 28999999.978999968618 27869999.926999989897 3960216.906000003219 60382.763189569 2024-03-13T18:18:59.578789+00:00 19994330.292999979109 28999999.968000050634 27870000.022999998182 3965058.045000001788 60382.763201039 2024-03-13T18:19:00.569796+00:00 19994330.289999961853 29000000.059999939054 27870000.037999998778 3961727.034999995958 60382.763212699 2024-03-13T18:19:01.577171+00:00 19994330.286000009626 28999999.995000001043 27869999.964999988675 3960519.082000001799 60382.763224174 2024-03-13T18:19:02.568675+00:00 19994330.291000001132 28999999.996999979019 27870000.001000020653 3963970.898000001907 60382.763235828 2024-03-13T18:19:03.575554+00:00 19994330.293000001460 28999999.973000049591 27870000.018999990076 3962425.932999997865 60382.763247482 2024-03-13T18:19:04.582433+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3962998.090999991167 60382.763258957 2024-03-13T18:19:05.573936+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3965034.015000001062 60382.763270617 2024-03-13T18:19:06.581311+00:00 19994330.290999989957 28999999.941000100225 27869999.953000038862 3960003.024000003934 60382.763282087 2024-03-13T18:19:07.572318+00:00 19994330.291000008583 29000000.039999961853 27869999.993999961764 3962048.888999999035 60382.763293746 2024-03-13T18:19:08.579694+00:00 19994330.289000000805 29000000.041999939829 27870000.022999998182 3965836.135000004899 60382.763305217 2024-03-13T18:19:09.570701+00:00 19994330.290999978781 28999999.948000069708 27870000.025000039488 3957193.922000005841 60382.763316876 2024-03-13T18:19:10.578076+00:00 19994330.286000009626 28999999.993999961764 27869999.941999968141 3960732.069999977946 60382.763328346 2024-03-13T18:19:11.569083+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3962248.919000030030 60382.763340005 2024-03-13T18:19:12.576460+00:00 19994330.290999978781 29000000.016000028700 27870000.012000020593 3963783.035999984015 60382.763351481 2024-03-13T18:19:13.567961+00:00 19994330.293000008911 28999999.983999971300 27870000.003999948502 3962010.969999998808 60382.763363135 2024-03-13T18:19:14.574840+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3964169.037000000011 60382.763374794 2024-03-13T18:19:15.582216+00:00 19994330.287000000477 28999999.996999979019 27870000.046999990940 3961687.976000010967 60382.763386270 2024-03-13T18:19:16.573721+00:00 19994330.292999979109 29000000.006999969482 27869999.953000068665 3960441.951999992132 60382.763397924 2024-03-13T18:19:17.580602+00:00 19994330.289000030607 28999999.971999999136 27870000.033999919891 3961042.993999987841 60382.763409399 2024-03-13T18:19:18.572101+00:00 19994330.290999948978 29000000.030999999493 27870000.003000020981 3963782.008000016212 60382.763421053 2024-03-13T18:19:19.578981+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3960206.027000010014 60382.763432529 2024-03-13T18:19:20.570484+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3959651.019999980927 60382.763444182 2024-03-13T18:19:21.577365+00:00 19994330.293999969959 28999999.995999988168 27869999.972999930382 3960387.076999992132 60382.763455658 2024-03-13T18:19:22.568866+00:00 19994330.293000038713 28999999.990000009537 27869999.985000010580 3954982.829000025988 60382.763467312 2024-03-13T18:19:23.575747+00:00 19994330.284999970347 28999999.974000010639 27870000.011000040919 3958814.196999996901 60382.763478788 2024-03-13T18:19:24.567249+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3960848.907999991905 60382.763490447 2024-03-13T18:19:25.574624+00:00 19994330.290000021458 29000000.057999968529 27870000.078000068665 3962836.004999995232 60382.763502100 2024-03-13T18:19:26.581503+00:00 19994330.287000000477 28999999.956000030041 27869999.919999960810 3963188.923999994993 60382.763513576 2024-03-13T18:19:27.573006+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3964646.094999998808 60382.763525230 2024-03-13T18:19:28.579886+00:00 19994330.293999969959 29000000.013000011444 27870000.047000050545 3960829.076000005007 60382.763536706 2024-03-13T18:19:29.571389+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3957645.881999998819 60382.763548360 2024-03-13T18:19:30.578268+00:00 19994330.291000008583 28999999.970999959856 27869999.968000050634 3960247.920000017155 60382.763559835 2024-03-13T18:19:31.569771+00:00 19994330.289999961853 28999999.991000059992 27870000.000999931246 3959123.042999982834 60382.763571489 2024-03-13T18:19:32.576650+00:00 19994330.289000030607 29000000.012999951839 27870000.027000069618 3962427.950000017881 60382.763582965 2024-03-13T18:19:33.568153+00:00 19994330.289999961853 28999999.985000010580 27869999.930999990553 3961444.169999986887 60382.763594619 2024-03-13T18:19:34.575033+00:00 19994330.288000110537 29000000.046999990940 27870000.088999990374 3958321.900999993086 60382.763606278 2024-03-13T18:19:35.582408+00:00 19994330.293999910355 28999999.960000038147 27869999.940999981016 3956670.983000009786 60382.763617748 2024-03-13T18:19:36.573415+00:00 19994330.290000081062 29000000.031999949366 27870000.010999999940 3957017.974999994040 60382.763629407 2024-03-13T18:19:37.580791+00:00 19994330.291999939829 28999999.991000059992 27870000.021000001580 3961490.094999998808 60382.763640883 2024-03-13T18:19:38.572293+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3961920.881999998819 60382.763652537 2024-03-13T18:19:39.579173+00:00 19994330.288000110537 28999999.987999919802 27869999.924000009894 3961359.106999992859 60382.763664012 2024-03-13T18:19:40.570676+00:00 19994330.293999910355 29000000.016000028700 27870000.010999988765 3953799.915000020992 60382.763675666 2024-03-13T18:19:41.577555+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3956078.979999988806 60382.763687142 2024-03-13T18:19:42.569060+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3957124.101999998093 60382.763698796 2024-03-13T18:19:43.575938+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3958307.897000014782 60382.763710272 2024-03-13T18:19:44.567441+00:00 19994330.290000081062 29000000.003000020981 27870000.052999999374 3960305.988000005018 60382.763721931 2024-03-13T18:19:45.574816+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3961107.111000000965 60382.763733584 2024-03-13T18:19:46.581695+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3962819.975999950897 60382.763745055 2024-03-13T18:19:47.572702+00:00 19994330.294000029564 29000000.070999979973 27870000.072000030428 3958515.991000055801 60382.763756714 2024-03-13T18:19:48.580078+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3962834.015999972820 60382.763768190 2024-03-13T18:19:49.571581+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3958951.013000010978 60382.763779843 2024-03-13T18:19:50.578461+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3961158.953999996185 60382.763791319 2024-03-13T18:19:51.569963+00:00 19994330.292000059038 29000000.029999971390 27870000.044000029564 3959464.056999980938 60382.763802978 2024-03-13T18:19:52.577338+00:00 19994330.293999910355 28999999.963999990374 27869999.980999950320 3959729.045000017155 60382.763814448 2024-03-13T18:19:53.568345+00:00 19994330.288000110537 28999999.978000041097 27870000.001000050455 3956832.880999981891 60382.763826108 2024-03-13T18:19:54.575721+00:00 19994330.291999939829 29000000.011999998242 27869999.973999980837 3958359.136000037193 60382.763837578 2024-03-13T18:19:55.566729+00:00 19994330.289000030607 29000000.010000001639 27870000.072000030428 3960648.931999980938 60382.763849237 2024-03-13T18:19:56.574103+00:00 19994330.289000000805 29000000.013999998569 27869999.949999928474 3959998.963999987114 60382.763860891 2024-03-13T18:19:57.580983+00:00 19994330.289000000805 28999999.969999998808 27869999.978000041097 3956199.028999983799 60382.763872367 2024-03-13T18:19:58.572485+00:00 19994330.291000001132 29000000.035000011325 27870000.062999960035 3958685.909000039101 60382.763884021 2024-03-13T18:19:59.579365+00:00 19994330.293999999762 28999999.988999988884 27869999.955000039190 3961976.032999991905 60382.763895496 2024-03-13T18:20:00.570868+00:00 19994330.287000000477 29000000.006000008434 27869999.993999961764 3962069.018000007141 60382.763907150 2024-03-13T18:20:01.577747+00:00 19994330.289999991655 28999999.979999989271 27870000.000000000000 3960213.993999958038 60382.763918626 2024-03-13T18:20:02.569250+00:00 19994330.293000001460 28999999.988000009209 27869999.958000060171 3957958.995000004768 60382.763930285 2024-03-13T18:20:03.576625+00:00 19994330.288000021130 29000000.036000009626 27870000.044000029564 3960132.995000004768 60382.763941755 2024-03-13T18:20:04.567633+00:00 19994330.290999978781 29000000.000999990851 27869999.970999959856 3960477.048000038136 60382.763953414 2024-03-13T18:20:05.575008+00:00 19994330.287000000477 28999999.960999969393 27869999.985999941826 3957838.080999969970 60382.763964884 2024-03-13T18:20:06.566016+00:00 19994330.295000020415 29000000.019000049680 27870000.050000071526 3957655.925000011921 60382.763976544 2024-03-13T18:20:07.573390+00:00 19994330.289000000805 28999999.978999968618 27869999.954999919981 3959419.959999979008 60382.763988198 2024-03-13T18:20:08.580270+00:00 19994330.289999991655 29000000.069000009447 27870000.068000078201 3962460.979000031948 60382.763999674 2024-03-13T18:20:09.571773+00:00 19994330.292000029236 28999999.959999978542 27869999.926999930292 3960439.135999978054 60382.764011333 2024-03-13T18:20:10.579148+00:00 19994330.287999991328 28999999.987000048161 27870000.002000089735 3956897.986000000965 60382.764022803 2024-03-13T18:20:11.570155+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3963166.917999982834 60382.764034462 2024-03-13T18:20:12.577531+00:00 19994330.288000050932 29000000.020999971777 27870000.009999990463 3961444.073000013828 60382.764045932 2024-03-13T18:20:13.568538+00:00 19994330.294999960810 28999999.981000069529 27870000.001999970526 3955478.951000034809 60382.764057592 2024-03-13T18:20:14.575913+00:00 19994330.286000009626 28999999.978999968618 27869999.982999999076 3959928.982999979984 60382.764069062 2024-03-13T18:20:15.566920+00:00 19994330.291000008583 29000000.028000000864 27869999.993999999017 3959458.009999989998 60382.764080721 2024-03-13T18:20:16.574297+00:00 19994330.295000020415 28999999.962000008672 27869999.974999990314 3960286.014999986161 60382.764092380 2024-03-13T18:20:17.581670+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3960031.965000032913 60382.764103850 2024-03-13T18:20:18.572678+00:00 19994330.292999979109 29000000.046000000089 27870000.107999980450 3963489.983999968041 60382.764115510 2024-03-13T18:20:19.580054+00:00 19994330.287000000477 28999999.988000039011 27869999.932999998331 3961580.993000030983 60382.764126980 2024-03-13T18:20:20.571060+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3960297.006999969017 60382.764138639 2024-03-13T18:20:21.578435+00:00 19994330.292999979109 29000000.020999908447 27870000.051999989897 3959396.008000016212 60382.764150109 2024-03-13T18:20:22.569442+00:00 19994330.291000068188 28999999.960000038147 27869999.984000001103 3959399.044000030030 60382.764161769 2024-03-13T18:20:23.576818+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3957249.967999995220 60382.764173239 2024-03-13T18:20:24.567825+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3956538.033999979030 60382.764184898 2024-03-13T18:20:25.575200+00:00 19994330.291999939829 29000000.006000038236 27870000.020000040531 3957252.032000004780 60382.764196368 2024-03-13T18:20:26.566207+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3955481.955999969970 60382.764208028 2024-03-13T18:20:27.573582+00:00 19994330.287000060081 28999999.977000001818 27870000.059999998659 3962329.989000021946 60382.764219687 2024-03-13T18:20:28.580957+00:00 19994330.288999918848 29000000.049000021070 27869999.982999980450 3962113.041999996174 60382.764231157 2024-03-13T18:20:29.571965+00:00 19994330.290000081062 29000000.000999931246 27870000.010999981314 3959434.920000017155 60382.764242817 2024-03-13T18:20:30.579340+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3961493.011999965180 60382.764254286 2024-03-13T18:20:31.570346+00:00 19994330.291999939829 29000000.011999998242 27870000.000999990851 3960517.041000009049 60382.764265946 2024-03-13T18:20:32.577722+00:00 19994330.289000030607 29000000.007000010461 27869999.989000018686 3958529.985000013839 60382.764277416 2024-03-13T18:20:33.568730+00:00 19994330.289999961853 28999999.978999990970 27870000.014999929816 3957994.962999999989 60382.764289076 2024-03-13T18:20:34.576104+00:00 19994330.287999991328 29000000.012000009418 27869999.970000028610 3954925.995000004768 60382.764300545 2024-03-13T18:20:35.567112+00:00 19994330.290000081062 29000000.017000000924 27870000.000000000000 3956900.080999969970 60382.764312205 2024-03-13T18:20:36.574487+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3962572.918000041973 60382.764323675 2024-03-13T18:20:37.565494+00:00 19994330.294999960810 29000000.026999980211 27870000.064000010490 3953599.044999957085 60382.764335334 2024-03-13T18:20:38.572869+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3964595.050999999046 60382.764346994 2024-03-13T18:20:39.580246+00:00 19994330.290000081062 28999999.978999998420 27869999.982999920845 3958353.915000020992 60382.764358464 2024-03-13T18:20:40.571251+00:00 19994330.292999979109 29000000.007000029087 27870000.030000090599 3958444.990999997128 60382.764370123 2024-03-13T18:20:41.578627+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3957172.991999983788 60382.764381593 2024-03-13T18:20:42.569634+00:00 19994330.288999918848 29000000.013000011444 27870000.034999970347 3958760.033000051975 60382.764393252 2024-03-13T18:20:43.577009+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3962783.890999972820 60382.764404728 2024-03-13T18:20:44.568512+00:00 19994330.294000029564 29000000.000999990851 27869999.991000059992 3961284.156000018120 60382.764416382 2024-03-13T18:20:45.575392+00:00 19994330.289999961853 29000000.018000010401 27870000.038999918848 3960140.907999991905 60382.764427857 2024-03-13T18:20:46.566895+00:00 19994330.291000008583 28999999.992999970913 27870000.012000080198 3961011.014999986161 60382.764439511 2024-03-13T18:20:47.573774+00:00 19994330.292000059038 29000000.000999990851 27869999.971999999136 3962463.074000000954 60382.764451171 2024-03-13T18:20:48.581151+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3959738.884000002872 60382.764462647 2024-03-13T18:20:49.572653+00:00 19994330.289999961853 28999999.980000078678 27869999.962999939919 3964901.051999986172 60382.764474300 2024-03-13T18:20:50.579532+00:00 19994330.289000000805 28999999.979999899864 27869999.956000089645 3959502.087000011932 60382.764485770 2024-03-13T18:20:51.570539+00:00 19994330.287000000477 29000000.034000039101 27870000.062999960035 3960567.883000016212 60382.764497430 2024-03-13T18:20:52.577914+00:00 19994330.292000010610 28999999.991999980062 27870000.024000048637 3960607.152000010014 60382.764508899 2024-03-13T18:20:53.568922+00:00 19994330.293999999762 29000000.014999989420 27870000.017000000924 3961779.959999918938 60382.764520559 2024-03-13T18:20:54.576296+00:00 19994330.289999991655 28999999.989000078291 27869999.958000000566 3961267.979000092018 60382.764532029 2024-03-13T18:20:55.567303+00:00 19994330.291000008583 28999999.998999949545 27870000.033999990672 3962678.983999968041 60382.764543688 2024-03-13T18:20:56.574679+00:00 19994330.287999991328 29000000.006000038236 27869999.973999988288 3958451.975000023842 60382.764555159 2024-03-13T18:20:57.565687+00:00 19994330.291000008583 29000000.002999901772 27870000.018999990076 3959651.931999921799 60382.764566818 2024-03-13T18:20:58.573061+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3964388.101999998093 60382.764578477 2024-03-13T18:20:59.580439+00:00 19994330.285000000149 28999999.980000019073 27869999.969000011683 3956763.966000080109 60382.764589947 2024-03-13T18:21:00.571443+00:00 19994330.290999978781 28999999.986000061035 27869999.977000001818 3959985.939999938011 60382.764601607 2024-03-13T18:21:01.578819+00:00 19994330.297000020742 29000000.023999929428 27870000.038999971002 3962039.068000078201 60382.764613077 2024-03-13T18:21:02.569826+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3954050.024999976158 60382.764624736 2024-03-13T18:21:03.577201+00:00 19994330.287999991328 29000000.014999989420 27870000.071000039577 3957991.014999986161 60382.764636206 2024-03-13T18:21:04.568208+00:00 19994330.291000008583 28999999.991999980062 27869999.928999960423 3959229.991999983788 60382.764647866 2024-03-13T18:21:05.575583+00:00 19994330.290000021458 29000000.032000061125 27870000.017000019550 3956695.018000007141 60382.764659341 2024-03-13T18:21:06.567087+00:00 19994330.288999971002 28999999.983999971300 27869999.937999960035 3958239.868999958038 60382.764670995 2024-03-13T18:21:07.573966+00:00 19994330.289000030607 29000000.034000039101 27870000.069000009447 3959440.095000029076 60382.764682471 2024-03-13T18:21:08.565469+00:00 19994330.296000000089 28999999.964999999851 27869999.971999999136 3958039.942999958992 60382.764694130 2024-03-13T18:21:09.572846+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3961392.023000001907 60382.764705784 2024-03-13T18:21:10.579724+00:00 19994330.289000030607 28999999.978999990970 27869999.989000018686 3957875.987000108231 60382.764717259 2024-03-13T18:21:11.571227+00:00 19994330.290999948978 29000000.012000009418 27870000.054999951273 3960092.054999948014 60382.764728913 2024-03-13T18:21:12.578108+00:00 19994330.287000000477 28999999.982000008225 27869999.998000029474 3960481.965000032913 60382.764740389 2024-03-13T18:21:13.569610+00:00 19994330.290000021458 29000000.025999989361 27869999.995000001043 3958097.011999965180 60382.764752042 2024-03-13T18:21:14.576489+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3961324.046000003815 60382.764763518 2024-03-13T18:21:15.567992+00:00 19994330.293999969959 28999999.967000011355 27870000.013000011444 3958108.950000048149 60382.764775178 2024-03-13T18:21:16.575368+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3961789.020999907982 60382.764786648 2024-03-13T18:21:17.566374+00:00 19994330.292999979109 29000000.010999981314 27870000.020000100136 3960890.940000057220 60382.764798307 2024-03-13T18:21:18.573749+00:00 19994330.291000008583 28999999.975000020117 27869999.979999899864 3959167.026999949943 60382.764809777 2024-03-13T18:21:19.564756+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3961514.073000072967 60382.764821437 2024-03-13T18:21:20.572131+00:00 19994330.292000059038 29000000.019000049680 27870000.026000019163 3958092.975999950897 60382.764833096 2024-03-13T18:21:21.579507+00:00 19994330.288999918848 29000000.007999960333 27869999.947000030428 3961272.901000022888 60382.764844566 2024-03-13T18:21:22.570514+00:00 19994330.290000081062 28999999.986000001431 27870000.013999938965 3960030.062000035774 60382.764856226 2024-03-13T18:21:23.577889+00:00 19994330.294000029564 29000000.025000039488 27869999.978000041097 3958443.891999959946 60382.764867696 2024-03-13T18:21:24.568896+00:00 19994330.285999890417 28999999.983999971300 27869999.973000049591 3957259.149000049103 60382.764879355 2024-03-13T18:21:25.576272+00:00 19994330.295000080019 29000000.013000011444 27870000.090999960899 3961214.959999918938 60382.764890831 2024-03-13T18:21:26.567774+00:00 19994330.288999918848 29000000.010999981314 27870000.000000000000 3956458.047000051010 60382.764902485 2024-03-13T18:21:27.574654+00:00 19994330.288000110537 28999999.998000029474 27869999.978000041097 3960702.968999981880 60382.764913960 2024-03-13T18:21:28.566157+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3960674.981999992859 60382.764925614 2024-03-13T18:21:29.573037+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3960818.924000024796 60382.764937273 2024-03-13T18:21:30.580411+00:00 19994330.291999939829 29000000.013999938965 27870000.026000019163 3959935.098999977112 60382.764948743 2024-03-13T18:21:31.571419+00:00 19994330.285000089556 29000000.001000050455 27870000.037000000477 3962003.029999970924 60382.764960403 2024-03-13T18:21:32.578794+00:00 19994330.293999910355 28999999.967999938875 27869999.967000000179 3954234.027999997139 60382.764971873 2024-03-13T18:21:33.569801+00:00 19994330.290000081062 29000000.004999998957 27869999.984000001103 3956527.972000002861 60382.764983532 2024-03-13T18:21:34.577176+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3957763.915000081062 60382.764995008 2024-03-13T18:21:35.568679+00:00 19994330.291000008583 28999999.987999919802 27869999.978999998420 3957787.030999898911 60382.765006661 2024-03-13T18:21:36.575559+00:00 19994330.287999991328 29000000.054000020027 27870000.030000001192 3958366.953000069130 60382.765018137 2024-03-13T18:21:37.567063+00:00 19994330.287999991328 28999999.945999979973 27869999.974000010639 3958126.027999997139 60382.765029791 2024-03-13T18:21:38.573942+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3957790.033999919891 60382.765041267 2024-03-13T18:21:39.565444+00:00 19994330.292999979109 29000000.019000049680 27870000.015999998897 3961802.994000076782 60382.765052920 2024-03-13T18:21:40.572323+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3961425.044999957085 60382.765064580 2024-03-13T18:21:41.579701+00:00 19994330.287000060081 28999999.978000041097 27869999.926999989897 3959716.949000000954 60382.765076050 2024-03-13T18:21:42.570706+00:00 19994330.296000000089 29000000.010999921709 27870000.032000008970 3956559.042000054847 60382.765087709 2024-03-13T18:21:43.578081+00:00 19994330.284000039101 28999999.977000001818 27870000.023999989033 3963478.934999942780 60382.765099185 2024-03-13T18:21:44.569584+00:00 19994330.291999999434 29000000.057000041008 27870000.017000019550 3958574.027000070084 60382.765110839 2024-03-13T18:21:45.576463+00:00 19994330.289000000805 28999999.982000000775 27870000.000999990851 3954443.025999904145 60382.765122309 2024-03-13T18:21:46.567471+00:00 19994330.293999999762 28999999.977000001818 27869999.962999999523 3954934.976999998093 60382.765133968 2024-03-13T18:21:47.574846+00:00 19994330.287000000477 29000000.013000000268 27870000.029999971390 3958930.026000022888 60382.765145438 2024-03-13T18:21:48.565853+00:00 19994330.290000010282 29000000.016999989748 27869999.998000029474 3960660.907999991905 60382.765157097 2024-03-13T18:21:49.573228+00:00 19994330.295000001788 28999999.986000020057 27869999.985000010580 3960079.100000023842 60382.765168568 2024-03-13T18:21:50.564235+00:00 19994330.285999979824 29000000.000999990851 27869999.994999948889 3955072.958000063896 60382.765180227 2024-03-13T18:21:51.571611+00:00 19994330.288000021130 28999999.983000010252 27869999.991000059992 3959768.912999988068 60382.765191881 2024-03-13T18:21:52.578489+00:00 19994330.289999991655 29000000.032999988645 27870000.083999991417 3958599.050999999046 60382.765203356 2024-03-13T18:21:53.569993+00:00 19994330.289000000805 28999999.957000020891 27869999.909999970347 3957916.031999946106 60382.765215016 2024-03-13T18:21:54.577368+00:00 19994330.291000008583 29000000.046000000089 27870000.088000059128 3957861.059000014793 60382.765226486 2024-03-13T18:21:55.568376+00:00 19994330.292999979109 29000000.000000000000 27869999.959999918938 3956326.044999957085 60382.765238145 2024-03-13T18:21:56.575751+00:00 19994330.290999978781 28999999.991999980062 27869999.951000090688 3957809.928000092972 60382.765249616 2024-03-13T18:21:57.566758+00:00 19994330.290000021458 28999999.996999979019 27870000.033999919891 3960231.006999969017 60382.765261275 2024-03-13T18:21:58.574134+00:00 19994330.291999999434 28999999.993000030518 27869999.991000059992 3959462.968999981880 60382.765272745 2024-03-13T18:21:59.565140+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3961386.922000051010 60382.765284404 2024-03-13T18:22:00.572516+00:00 19994330.291999999434 29000000.008999999613 27870000.019000049680 3956967.023000001907 60382.765296063 2024-03-13T18:22:01.579894+00:00 19994330.290000021458 29000000.018999990076 27869999.998999949545 3960541.071999907028 60382.765307534 2024-03-13T18:22:02.570898+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3959715.943000078201 60382.765319193 2024-03-13T18:22:03.578273+00:00 19994330.291999999434 29000000.042000059038 27870000.029999971390 3955462.975000023842 60382.765330663 2024-03-13T18:22:04.569280+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3955747.121999979019 60382.765342322 2024-03-13T18:22:05.576656+00:00 19994330.292999979109 28999999.980000019073 27869999.912999991328 3961247.888999938965 60382.765353798 2024-03-13T18:22:06.568159+00:00 19994330.291999999434 28999999.967999938875 27870000.006999969482 3961443.011000037193 60382.765365452 2024-03-13T18:22:07.575038+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3961351.967999935150 60382.765376927 2024-03-13T18:22:08.566542+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3957845.074000000954 60382.765388581 2024-03-13T18:22:09.573420+00:00 19994330.289999961853 29000000.013000011444 27869999.976000070572 3967420.019000052940 60382.765400057 2024-03-13T18:22:10.564924+00:00 19994330.294000029564 29000000.014999989420 27870000.032000001520 3961572.932000041008 60382.765411711 2024-03-13T18:22:11.571803+00:00 19994330.292000059038 28999999.993000030518 27869999.960999999195 3956534.061999917030 60382.765423370 2024-03-13T18:22:12.579178+00:00 19994330.288999918848 28999999.972999930382 27870000.015000000596 3958098.053000092972 60382.765434840 2024-03-13T18:22:13.570185+00:00 19994330.290000081062 29000000.027000069618 27869999.967999991030 3957335.016999959946 60382.765446499 2024-03-13T18:22:14.577562+00:00 19994330.286999940872 28999999.987999919802 27870000.022999990731 3957346.944999932777 60382.765457970 2024-03-13T18:22:15.568567+00:00 19994330.291000008583 29000000.017000079155 27870000.028000030667 3957820.036000012886 60382.765469629 2024-03-13T18:22:16.575946+00:00 19994330.289000030607 28999999.972999930382 27869999.952999979258 3961590.929000020027 60382.765481099 2024-03-13T18:22:17.566949+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3959018.996999979019 60382.765492758 2024-03-13T18:22:18.574324+00:00 19994330.289999961853 29000000.021000031382 27870000.006999999285 3964076.966000080109 60382.765504228 2024-03-13T18:22:19.565332+00:00 19994330.290000081062 28999999.958999991417 27869999.951000008732 3963129.886999965180 60382.765515888 2024-03-13T18:22:20.572707+00:00 19994330.290999889374 29000000.052999969572 27870000.071999970824 3960075.220999956131 60382.765527364 2024-03-13T18:22:21.564214+00:00 19994330.291000008583 28999999.953000068665 27869999.993000030518 3960934.910000085831 60382.765539018 2024-03-13T18:22:22.571090+00:00 19994330.290000081062 29000000.057999998331 27869999.978999968618 3960247.990000010002 60382.765550677 2024-03-13T18:22:23.578465+00:00 19994330.286999940872 28999999.982999999076 27870000.007000029087 3958551.986999989022 60382.765562147 2024-03-13T18:22:24.569472+00:00 19994330.294000029564 28999999.989999998361 27870000.009999990463 3959768.021999955177 60382.765573806 2024-03-13T18:22:25.576847+00:00 19994330.289000030607 28999999.989999990910 27870000.001999970526 3961026.055999993812 60382.765585282 2024-03-13T18:22:26.568352+00:00 19994330.291000008583 29000000.015999991447 27869999.975000020117 3963694.963000059128 60382.765596936 2024-03-13T18:22:27.575231+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3963960.978999971878 60382.765608406 2024-03-13T18:22:28.566237+00:00 19994330.287999991328 28999999.978000018746 27870000.007999960333 3959090.051999927033 60382.765620065 2024-03-13T18:22:29.573612+00:00 19994330.292999979109 29000000.000999990851 27870000.011000040919 3963481.011000037193 60382.765631535 2024-03-13T18:22:30.564619+00:00 19994330.288999918848 29000000.025000009686 27869999.990999940783 3956528.958999990951 60382.765643194 2024-03-13T18:22:31.571994+00:00 19994330.287000060081 28999999.985999971628 27870000.030000090599 3956917.022000073921 60382.765654854 2024-03-13T18:22:32.579369+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3961563.027999997139 60382.765666329 2024-03-13T18:22:33.570873+00:00 19994330.289999961853 28999999.988000039011 27869999.966999888420 3964546.986999989022 60382.765677983 2024-03-13T18:22:34.577752+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3963182.983999968041 60382.765689459 2024-03-13T18:22:35.569256+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3960602.029999970924 60382.765701118 2024-03-13T18:22:36.576630+00:00 19994330.291999939829 28999999.994000021368 27869999.967000011355 3963733.983999968041 60382.765712589 2024-03-13T18:22:37.567638+00:00 19994330.287000000477 29000000.036000009626 27870000.068000078201 3962955.974000095855 60382.765724248 2024-03-13T18:22:38.575013+00:00 19994330.287999998778 28999999.957999940962 27870000.015999909490 3956060.962999939919 60382.765735718 2024-03-13T18:22:39.566020+00:00 19994330.291000001132 29000000.018000010401 27869999.973999980837 3959795.037999988068 60382.765747377 2024-03-13T18:22:40.573396+00:00 19994330.291999999434 28999999.989000078291 27870000.006000038236 3961547.970000029076 60382.765758847 2024-03-13T18:22:41.564402+00:00 19994330.291999999434 29000000.012999888510 27869999.983999971300 3963281.985000013839 60382.765770507 2024-03-13T18:22:42.571777+00:00 19994330.291000008583 28999999.969000101089 27869999.978000041097 3962422.988999962807 60382.765782166 2024-03-13T18:22:43.579153+00:00 19994330.287999991328 29000000.038999918848 27870000.001999970526 3960588.042000054847 60382.765793636 2024-03-13T18:22:44.570160+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3961465.032999991905 60382.765805296 2024-03-13T18:22:45.577535+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3958294.996999979019 60382.765816765 2024-03-13T18:22:46.568542+00:00 19994330.293000008911 28999999.998000029474 27870000.057000041008 3958232.845999956131 60382.765828425 2024-03-13T18:22:47.575917+00:00 19994330.287000000477 29000000.031000021845 27869999.959999918938 3966042.159000039101 60382.765839895 2024-03-13T18:22:48.566924+00:00 19994330.291999999434 28999999.962999939919 27869999.986999999732 3964812.023000001907 60382.765851554 2024-03-13T18:22:49.574300+00:00 19994330.291999999434 29000000.045000080019 27870000.070999991149 3960931.029999970924 60382.765863030 2024-03-13T18:22:50.565803+00:00 19994330.291999999434 28999999.985999941826 27869999.939000010490 3956699.958999990951 60382.765874684 2024-03-13T18:22:51.572682+00:00 19994330.291999999434 29000000.011999960989 27870000.047999989241 3958896.027000070084 60382.765886160 2024-03-13T18:22:52.564186+00:00 19994330.287000000477 28999999.963000059128 27869999.947999998927 3964160.011999965180 60382.765897819 2024-03-13T18:22:53.571561+00:00 19994330.288000050932 29000000.006999969482 27870000.008999999613 3963270.942000031006 60382.765909472 2024-03-13T18:22:54.578440+00:00 19994330.291999999434 28999999.999000068754 27869999.997000008821 3953388.957999945153 60382.765920948 2024-03-13T18:22:55.569943+00:00 19994330.292999979109 29000000.003999948502 27870000.043999999762 3965526.032000064850 60382.765932602 2024-03-13T18:22:56.576822+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3961819.998999952804 60382.765944078 2024-03-13T18:22:57.568326+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3964901.013000010978 60382.765955731 2024-03-13T18:22:58.575204+00:00 19994330.290999948978 28999999.971999999136 27869999.952000018209 3962516.077000021935 60382.765967207 2024-03-13T18:22:59.566708+00:00 19994330.293000038713 29000000.028999999166 27870000.059999939054 3958686.972000002861 60382.765978867 2024-03-13T18:23:00.574084+00:00 19994330.287000000477 29000000.010000001639 27869999.957000020891 3954230.934000014793 60382.765990336 2024-03-13T18:23:01.565090+00:00 19994330.291999999434 28999999.993000000715 27869999.983000040054 3964299.939999938011 60382.766001996 2024-03-13T18:23:02.572465+00:00 19994330.285999950022 28999999.971999999136 27869999.986999988556 3964326.164000033867 60382.766013466 2024-03-13T18:23:03.563473+00:00 19994330.290000021458 28999999.958000000566 27869999.977000001818 3963576.891000031959 60382.766025126 2024-03-13T18:23:04.570849+00:00 19994330.289999961853 29000000.072000000626 27870000.071999970824 3963595.959999918938 60382.766036779 2024-03-13T18:23:05.577727+00:00 19994330.296000000089 28999999.978999998420 27870000.004999998957 3962255.091000080109 60382.766048255 2024-03-13T18:23:06.569230+00:00 19994330.286000009626 28999999.998999979347 27869999.953999999911 3959412.960999966133 60382.766059915 2024-03-13T18:23:07.576605+00:00 19994330.292999979109 29000000.008999999613 27870000.040000081062 3959953.019999980927 60382.766071384 2024-03-13T18:23:08.567613+00:00 19994330.291000008583 29000000.000000029802 27869999.992999911308 3960558.955999999773 60382.766083044 2024-03-13T18:23:09.574988+00:00 19994330.287000060081 28999999.989999949932 27869999.986000061035 3966006.015999999829 60382.766094514 2024-03-13T18:23:10.565995+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3959176.009000001010 60382.766106173 2024-03-13T18:23:11.573371+00:00 19994330.286999940872 29000000.017000019550 27869999.975000020117 3960676.062999999151 60382.766117643 2024-03-13T18:23:12.564378+00:00 19994330.296000000089 28999999.973999980837 27869999.992999911308 3960235.921000001952 60382.766129303 2024-03-13T18:23:13.571752+00:00 19994330.290000081062 28999999.971999999136 27870000.007000088692 3961019.064999998081 60382.766140956 2024-03-13T18:23:14.578632+00:00 19994330.293999910355 29000000.060999989510 27870000.067999958992 3959294.925000001211 60382.766152432 2024-03-13T18:23:15.570135+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3956956.052999998908 60382.766164091 2024-03-13T18:23:16.577511+00:00 19994330.282999988645 28999999.956999961287 27869999.942999958992 3963831.876999999862 60382.766175562 2024-03-13T18:23:17.568519+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3958174.067000002135 60382.766187221 2024-03-13T18:23:18.575893+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3960229.067000002135 60382.766198697 2024-03-13T18:23:19.567397+00:00 19994330.294000029564 29000000.000999931246 27869999.949000000954 3957084.945999994874 60382.766210350 2024-03-13T18:23:20.574275+00:00 19994330.291000008583 28999999.955000039190 27870000.025000099093 3960243.006000005174 60382.766221820 2024-03-13T18:23:21.565282+00:00 19994330.289999961853 29000000.047000050545 27870000.006999969482 3960145.008999995887 60382.766233480 2024-03-13T18:23:22.572657+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3962178.045000001788 60382.766244955 2024-03-13T18:23:23.564163+00:00 19994330.287000060081 29000000.025999899954 27870000.016999959946 3957361.990999997128 60382.766256615 2024-03-13T18:23:24.571537+00:00 19994330.289999961853 28999999.979000091553 27869999.930999990553 3956247.944000006188 60382.766268269 2024-03-13T18:23:25.578415+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3963230.069999992847 60382.766279744 2024-03-13T18:23:26.569919+00:00 19994330.292000059038 28999999.967999938875 27869999.975999951363 3957308.023000001907 60382.766291398 2024-03-13T18:23:27.576798+00:00 19994330.289999961853 29000000.011000040919 27870000.048999998719 3959756.865999997128 60382.766302874 2024-03-13T18:23:28.568302+00:00 19994330.292000059038 29000000.032999988645 27870000.002000000328 3962480.050999999046 60382.766314527 2024-03-13T18:23:29.575180+00:00 19994330.291999939829 28999999.940999981016 27869999.974999990314 3964370.058000013232 60382.766326003 2024-03-13T18:23:30.566683+00:00 19994330.287999991328 29000000.047999981791 27870000.059000000358 3961667.959999992978 60382.766337657 2024-03-13T18:23:31.573562+00:00 19994330.291999999434 28999999.983000040054 27869999.926999989897 3962096.023000001907 60382.766349133 2024-03-13T18:23:32.565065+00:00 19994330.287999998778 29000000.034000039101 27870000.063000019640 3959907.955999999773 60382.766360786 2024-03-13T18:23:33.571944+00:00 19994330.287999998778 28999999.964999910444 27869999.951000008732 3967232.005999996793 60382.766372262 2024-03-13T18:23:34.563448+00:00 19994330.289000000805 29000000.013000011444 27870000.002999991179 3968257.063999996055 60382.766383922 2024-03-13T18:23:35.570823+00:00 19994330.293999999762 29000000.004999998957 27870000.004000011832 3960177.844999998808 60382.766395575 2024-03-13T18:23:36.577702+00:00 19994330.291999999434 28999999.999000001699 27869999.988999959081 3962084.114000007976 60382.766407051 2024-03-13T18:23:37.569207+00:00 19994330.289000019431 28999999.971999999136 27870000.003000020981 3957774.966000006068 60382.766418710 2024-03-13T18:23:38.576581+00:00 19994330.291999999434 29000000.011999990791 27870000.004000011832 3963623.026999995112 60382.766430181 2024-03-13T18:23:39.567588+00:00 19994330.289000000805 29000000.021000001580 27870000.024999979883 3965364.028999999166 60382.766441840 2024-03-13T18:23:40.574964+00:00 19994330.289999991655 28999999.998000010848 27869999.986000001431 3964284.981999992859 60382.766453310 2024-03-13T18:23:41.565971+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3963831.921000003815 60382.766464969 2024-03-13T18:23:42.573345+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3964330.064999998081 60382.766476439 2024-03-13T18:23:43.564353+00:00 19994330.296999990940 29000000.015000019222 27869999.987999979407 3960611.016999990214 60382.766488099 2024-03-13T18:23:44.571728+00:00 19994330.287999991328 29000000.011999990791 27870000.040000021458 3961354.019000024069 60382.766499574 2024-03-13T18:23:45.563232+00:00 19994330.289000030607 28999999.977999988943 27869999.982999920845 3959218.042999982834 60382.766511228 2024-03-13T18:23:46.570110+00:00 19994330.293999969959 29000000.038000050932 27869999.977000001818 3960291.946000009775 60382.766522888 2024-03-13T18:23:47.577485+00:00 19994330.286000009626 28999999.967999991030 27870000.040000081062 3957113.090000004042 60382.766534363 2024-03-13T18:23:48.568990+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3957225.791999996174 60382.766546017 2024-03-13T18:23:49.575868+00:00 19994330.287000000477 29000000.041000008583 27869999.939999941736 3957839.064000010025 60382.766557493 2024-03-13T18:23:50.567371+00:00 19994330.292999979109 28999999.975999951363 27869999.985000010580 3960556.951999992132 60382.766569146 2024-03-13T18:23:51.574252+00:00 19994330.290000021458 28999999.994000021368 27870000.032999988645 3957865.080999999773 60382.766580622 2024-03-13T18:23:52.565754+00:00 19994330.289000030607 28999999.989000018686 27869999.953000068665 3959887.895000011194 60382.766592282 2024-03-13T18:23:53.573129+00:00 19994330.294999960810 28999999.998999949545 27870000.022999998182 3958575.979999988806 60382.766603752 2024-03-13T18:23:54.564135+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3961476.129999995232 60382.766615411 2024-03-13T18:23:55.571510+00:00 19994330.290000021458 29000000.037999991328 27870000.065999981016 3959651.013999999035 60382.766626881 2024-03-13T18:23:56.562518+00:00 19994330.289999961853 28999999.994000080973 27869999.949999928474 3959972.971000016201 60382.766638541 2024-03-13T18:23:57.569893+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3961748.066999971867 60382.766650194 2024-03-13T18:23:58.576773+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3958993.917000025976 60382.766661670 2024-03-13T18:23:59.568275+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3958881.937999994028 60382.766673324 2024-03-13T18:24:00.575154+00:00 19994330.294999960810 29000000.009999990463 27870000.017999891192 3959795.118000001181 60382.766684799 2024-03-13T18:24:01.566658+00:00 19994330.289000030607 28999999.991999980062 27869999.964000109583 3960029.080999999773 60382.766696459 2024-03-13T18:24:02.574033+00:00 19994330.288999918848 29000000.019999980927 27870000.016999959946 3959370.905000001192 60382.766707929 2024-03-13T18:24:03.565040+00:00 19994330.288000110537 28999999.988000039011 27869999.991999980062 3960191.984999984968 60382.766719588 2024-03-13T18:24:04.572416+00:00 19994330.288999918848 29000000.016000028700 27869999.998999949545 3957068.037000000011 60382.766731064 2024-03-13T18:24:05.563920+00:00 19994330.289000030607 29000000.017999891192 27870000.015000000596 3955266.914000004996 60382.766742717 2024-03-13T18:24:06.570798+00:00 19994330.292000059038 28999999.978000041097 27869999.984999999404 3960088.126000016928 60382.766754377 2024-03-13T18:24:07.578175+00:00 19994330.296000000089 29000000.001000050455 27870000.032000001520 3960365.875999987125 60382.766765847 2024-03-13T18:24:08.569180+00:00 19994330.288999918848 28999999.982999920845 27869999.971000000834 3958301.088999987114 60382.766777501 2024-03-13T18:24:09.576059+00:00 19994330.286000009626 28999999.992000099272 27870000.018999990076 3959317.004000008106 60382.766788976 2024-03-13T18:24:10.567563+00:00 19994330.292999979109 29000000.028000000864 27869999.983000010252 3955763.957000017166 60382.766800636 2024-03-13T18:24:11.574938+00:00 19994330.287000060081 29000000.020999908447 27870000.042999979109 3959493.986000000965 60382.766812106 2024-03-13T18:24:12.565946+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3956044.068999975920 60382.766823765 2024-03-13T18:24:13.573320+00:00 19994330.289999961853 28999999.971000000834 27869999.995999988168 3957357.927000015974 60382.766835235 2024-03-13T18:24:14.564328+00:00 19994330.292000059038 29000000.019999999553 27870000.018000010401 3958166.916000009049 60382.766846895 2024-03-13T18:24:15.571703+00:00 19994330.291999939829 28999999.971999999136 27869999.920000020415 3960099.059000014793 60382.766858371 2024-03-13T18:24:16.563207+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3960809.047999978065 60382.766870024 2024-03-13T18:24:17.570086+00:00 19994330.289000030607 29000000.026999998838 27870000.041999999434 3961111.992999970913 60382.766881678 2024-03-13T18:24:18.576965+00:00 19994330.286999940872 29000000.037000000477 27870000.015999969095 3958115.971000016201 60382.766893154 2024-03-13T18:24:19.568467+00:00 19994330.289000030607 29000000.006999999285 27869999.981000009924 3964732.959999979008 60382.766904807 2024-03-13T18:24:20.575347+00:00 19994330.291000008583 28999999.993000000715 27870000.040000021458 3962467.064000010025 60382.766916283 2024-03-13T18:24:21.566850+00:00 19994330.291999939829 28999999.984000001103 27869999.995000001043 3956320.976999998093 60382.766927937 2024-03-13T18:24:22.573729+00:00 19994330.291000008583 28999999.984000030905 27869999.974999960512 3959019.985000013839 60382.766939412 2024-03-13T18:24:23.565233+00:00 19994330.291000008583 29000000.038999971002 27869999.993000030518 3963511.013000010978 60382.766951072 2024-03-13T18:24:24.572609+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3959979.046000003815 60382.766962542 2024-03-13T18:24:25.563616+00:00 19994330.291000001132 28999999.952000018209 27869999.949999928474 3962168.027999997139 60382.766974201 2024-03-13T18:24:26.570990+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3964425.906000018120 60382.766985671 2024-03-13T18:24:27.561997+00:00 19994330.290000010282 29000000.022999998182 27870000.020000100136 3962961.072999954224 60382.766997331 2024-03-13T18:24:28.569372+00:00 19994330.290999989957 28999999.984000030905 27870000.001999970526 3962072.879999995232 60382.767008990 2024-03-13T18:24:29.576749+00:00 19994330.290999989957 28999999.995999988168 27869999.985000010580 3964439.158000051975 60382.767020460 2024-03-13T18:24:30.567755+00:00 19994330.289000019431 29000000.013000011444 27869999.990000009537 3962905.853999971878 60382.767032119 2024-03-13T18:24:31.575130+00:00 19994330.293999999762 29000000.022999938577 27870000.018999930471 3961316.102999985218 60382.767043590 2024-03-13T18:24:32.566137+00:00 19994330.290999978781 28999999.971999999136 27869999.973999980837 3960501.972000002861 60382.767055249 2024-03-13T18:24:33.573514+00:00 19994330.288000021130 28999999.998000029474 27870000.017000079155 3959451.004999995232 60382.767066719 2024-03-13T18:24:34.564520+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3962461.030000030994 60382.767078378 2024-03-13T18:24:35.571895+00:00 19994330.289999991655 28999999.965000029653 27869999.964000109583 3966301.995999991894 60382.767089848 2024-03-13T18:24:36.562902+00:00 19994330.291000008583 29000000.042999979109 27870000.072999950498 3963950.034999967087 60382.767101508 2024-03-13T18:24:37.570277+00:00 19994330.291999999434 28999999.983999971300 27869999.912999991328 3963880.904000043869 60382.767112983 2024-03-13T18:24:38.561781+00:00 19994330.289000030607 28999999.984000090510 27870000.046000000089 3963769.930999993812 60382.767124637 2024-03-13T18:24:39.568659+00:00 19994330.291999999434 29000000.011999960989 27869999.991000059992 3962768.060999989975 60382.767136297 2024-03-13T18:24:40.576034+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3962773.077000021935 60382.767147772 2024-03-13T18:24:41.567539+00:00 19994330.291999999434 28999999.983999971300 27869999.966999888420 3962136.977999985218 60382.767159426 2024-03-13T18:24:42.574418+00:00 19994330.290000021458 29000000.045000080019 27870000.020000100136 3963647.976000010967 60382.767170902 2024-03-13T18:24:43.565920+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3967223.972999989986 60382.767182556 2024-03-13T18:24:44.572799+00:00 19994330.291999999434 29000000.004999998957 27870000.006000000983 3968383.918999969959 60382.767194031 2024-03-13T18:24:45.564303+00:00 19994330.291999999434 29000000.011999960989 27870000.003000009805 3964428.081000030041 60382.767205685 2024-03-13T18:24:46.571182+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3965908.068000019062 60382.767217161 2024-03-13T18:24:47.562685+00:00 19994330.289999961853 28999999.986999988556 27870000.017999991775 3955946.866999983788 60382.767228814 2024-03-13T18:24:48.569565+00:00 19994330.291000008583 29000000.001000050455 27869999.968000009656 3961623.075999975204 60382.767240474 2024-03-13T18:24:49.576939+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3963258.953999996185 60382.767251944 2024-03-13T18:24:50.567947+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3966193.104000031948 60382.767263603 2024-03-13T18:24:51.575323+00:00 19994330.292000059038 29000000.017000000924 27870000.037000000477 3958697.937999964226 60382.767275079 2024-03-13T18:24:52.566825+00:00 19994330.291999939829 28999999.993999999017 27870000.008999999613 3962902.035000026226 60382.767286733 2024-03-13T18:24:53.573704+00:00 19994330.290000081062 28999999.951999988407 27869999.927999999374 3963004.981000006199 60382.767298209 2024-03-13T18:24:54.565208+00:00 19994330.292999979109 29000000.035000000149 27870000.042999979109 3960712.062999964226 60382.767309868 2024-03-13T18:24:55.572583+00:00 19994330.288999918848 29000000.011999990791 27869999.985000010580 3959015.998000026215 60382.767321338 2024-03-13T18:24:56.563590+00:00 19994330.289000030607 29000000.019000019878 27870000.036000009626 3962984.956000030041 60382.767332997 2024-03-13T18:24:57.570965+00:00 19994330.289999961853 28999999.974999990314 27869999.968999978155 3962284.031999946106 60382.767344467 2024-03-13T18:24:58.561972+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3958443.004999995232 60382.767356127 2024-03-13T18:24:59.569347+00:00 19994330.291999939829 29000000.017000019550 27870000.016999959946 3960414.967000008095 60382.767367786 2024-03-13T18:25:00.576723+00:00 19994330.290000081062 28999999.989999949932 27870000.003000020981 3963441.932000041008 60382.767379256 2024-03-13T18:25:01.567730+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3964045.074999988079 60382.767390916 2024-03-13T18:25:02.575105+00:00 19994330.292999979109 29000000.004999998957 27869999.982999980450 3964376.902999997139 60382.767402385 2024-03-13T18:25:03.566112+00:00 19994330.290000081062 28999999.962000008672 27870000.014999989420 3960241.990999997128 60382.767414045 2024-03-13T18:25:04.573488+00:00 19994330.289999961853 29000000.049000021070 27870000.048000101000 3956867.087000011932 60382.767425515 2024-03-13T18:25:05.564496+00:00 19994330.289000030607 28999999.971000019461 27869999.949999928474 3960987.034999967087 60382.767437174 2024-03-13T18:25:06.571870+00:00 19994330.290999889374 28999999.998999949545 27869999.967000011355 3961913.899000049103 60382.767448644 2024-03-13T18:25:07.562877+00:00 19994330.288000110537 28999999.994000021368 27870000.044999960810 3958590.117999970913 60382.767460304 2024-03-13T18:25:08.570252+00:00 19994330.289999961853 29000000.046999990940 27870000.014000058174 3961883.981000006199 60382.767471780 2024-03-13T18:25:09.561755+00:00 19994330.297999981791 28999999.968999978155 27869999.967999938875 3963561.982999979984 60382.767483433 2024-03-13T18:25:10.568635+00:00 19994330.284999970347 28999999.984000090510 27870000.012000080198 3958283.974000037182 60382.767495093 2024-03-13T18:25:11.576011+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3964433.972999989986 60382.767506563 2024-03-13T18:25:12.567017+00:00 19994330.289999961853 29000000.018999930471 27870000.000999931246 3962651.060999989975 60382.767518222 2024-03-13T18:25:13.574392+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3958517.953000009060 60382.767529692 2024-03-13T18:25:14.565400+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3960367.024999976158 60382.767541352 2024-03-13T18:25:15.572774+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3959587.967000008095 60382.767552827 2024-03-13T18:25:16.564278+00:00 19994330.295000080019 29000000.022999998182 27869999.995000001043 3962880.986999989022 60382.767564487 2024-03-13T18:25:17.571655+00:00 19994330.290999889374 28999999.967000011355 27869999.998000029474 3958457.120999991894 60382.767575957 2024-03-13T18:25:18.562660+00:00 19994330.291000001132 29000000.004999998957 27870000.009000059217 3958910.928000032902 60382.767587616 2024-03-13T18:25:19.570036+00:00 19994330.293000001460 29000000.031999949366 27870000.007999900728 3961267.973999977112 60382.767599086 2024-03-13T18:25:20.561042+00:00 19994330.284000001848 28999999.986999988556 27869999.983000040054 3961016.029000043869 60382.767610746 2024-03-13T18:25:21.568417+00:00 19994330.291000001132 28999999.980000019073 27869999.975000020117 3958026.019999980927 60382.767622399 2024-03-13T18:25:22.575297+00:00 19994330.289999991655 28999999.971999999136 27870000.031999949366 3965502.939000010025 60382.767633875 2024-03-13T18:25:23.566800+00:00 19994330.290000010282 29000000.014999989420 27869999.912000000477 3962677.018000007141 60382.767645529 2024-03-13T18:25:24.573681+00:00 19994330.293999999762 28999999.993000030518 27870000.057999990880 3961004.008999944199 60382.767657004 2024-03-13T18:25:25.565183+00:00 19994330.287999991328 29000000.039000030607 27870000.004000011832 3961370.101999998093 60382.767668658 2024-03-13T18:25:26.572062+00:00 19994330.291000008583 28999999.971999999136 27869999.984999980778 3962312.924000024796 60382.767680134 2024-03-13T18:25:27.563567+00:00 19994330.289999991655 29000000.002999998629 27870000.026000019163 3957360.922000051010 60382.767691787 2024-03-13T18:25:28.570444+00:00 19994330.287000000477 29000000.019000001252 27869999.967999991030 3961148.031999946106 60382.767703263 2024-03-13T18:25:29.561947+00:00 19994330.293000008911 28999999.989999990910 27870000.018999990076 3963062.026000022888 60382.767714917 2024-03-13T18:25:30.568826+00:00 19994330.291999999434 28999999.991000011563 27870000.016999989748 3958289.085000038147 60382.767726576 2024-03-13T18:25:31.576202+00:00 19994330.287000000477 29000000.008999988437 27870000.007000029087 3963071.919999957085 60382.767738046 2024-03-13T18:25:32.567208+00:00 19994330.292999979109 29000000.000000000000 27869999.976000010967 3958902.024000049103 60382.767749706 2024-03-13T18:25:33.574584+00:00 19994330.290000021458 29000000.028000000864 27870000.020999971777 3962686.968999981880 60382.767761176 2024-03-13T18:25:34.565591+00:00 19994330.291000008583 28999999.992000009865 27870000.035000029951 3967664.985999941826 60382.767772835 2024-03-13T18:25:35.572966+00:00 19994330.288999971002 29000000.000999990851 27869999.947999950498 3961713.042000054847 60382.767784311 2024-03-13T18:25:36.564469+00:00 19994330.289000030607 29000000.016000028700 27869999.979000028223 3958090.993999958038 60382.767795965 2024-03-13T18:25:37.571349+00:00 19994330.291999999434 28999999.958999991417 27869999.987999979407 3961660.973999977112 60382.767807440 2024-03-13T18:25:38.562852+00:00 19994330.286000009626 29000000.001999970526 27870000.067000031471 3957927.948000072967 60382.767819094 2024-03-13T18:25:39.569731+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3960533.039999961853 60382.767830570 2024-03-13T18:25:40.561236+00:00 19994330.293999969959 29000000.008999999613 27869999.982000049204 3962214.016999959946 60382.767842223 2024-03-13T18:25:41.568114+00:00 19994330.290000021458 29000000.015999969095 27869999.985000010580 3965625.050000071991 60382.767853883 2024-03-13T18:25:42.575489+00:00 19994330.288999971002 28999999.958000000566 27869999.987999919802 3960922.957000017166 60382.767865353 2024-03-13T18:25:43.566496+00:00 19994330.291000008583 29000000.022000011057 27869999.962000008672 3958405.051999927033 60382.767877012 2024-03-13T18:25:44.573871+00:00 19994330.284999970347 28999999.972999989986 27870000.054000020027 3963707.934000014793 60382.767888483 2024-03-13T18:25:45.564878+00:00 19994330.292999979109 29000000.022000011057 27869999.950000051409 3959743.059000014793 60382.767900142 2024-03-13T18:25:46.572253+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3957954.968999981880 60382.767911618 2024-03-13T18:25:47.563758+00:00 19994330.290000081062 28999999.991999980062 27870000.014000058174 3955665.995000004768 60382.767923271 2024-03-13T18:25:48.570636+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3958179.031999946106 60382.767934741 2024-03-13T18:25:49.561643+00:00 19994330.288999918848 29000000.022999998182 27870000.014000058174 3960087.933000088204 60382.767946401 2024-03-13T18:25:50.569018+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3960553.039999961853 60382.767958060 2024-03-13T18:25:51.576393+00:00 19994330.290000081062 28999999.980000019073 27869999.947000030428 3957520.978999971878 60382.767969530 2024-03-13T18:25:52.567401+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3958853.000000000000 60382.767981189 2024-03-13T18:25:53.574776+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3959998.952000021935 60382.767992659 2024-03-13T18:25:54.565786+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3962486.062999964226 60382.768004319 2024-03-13T18:25:55.573159+00:00 19994330.292000059038 29000000.009999990463 27870000.010999921709 3957113.886000037193 60382.768015794 2024-03-13T18:25:56.564662+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3958538.113000034820 60382.768027448 2024-03-13T18:25:57.571540+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3955786.069999932777 60382.768038924 2024-03-13T18:25:58.563044+00:00 19994330.287999991328 29000000.024000048637 27870000.022000070661 3954562.855000019073 60382.768050578 2024-03-13T18:25:59.569924+00:00 19994330.288999918848 28999999.968999978155 27869999.985999941826 3957499.073000072967 60382.768062054 2024-03-13T18:26:00.561426+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3962119.020999907982 60382.768073713 2024-03-13T18:26:01.568803+00:00 19994330.292999979109 29000000.011999960989 27870000.061999998987 3956322.976999998093 60382.768085367 2024-03-13T18:26:02.575681+00:00 19994330.292000059038 28999999.981999989599 27869999.977999988943 3955429.014000058174 60382.768096837 2024-03-13T18:26:03.566688+00:00 19994330.289999961853 29000000.019000049680 27870000.017000000924 3957653.031999946106 60382.768108496 2024-03-13T18:26:04.574063+00:00 19994330.292999979109 29000000.015999998897 27869999.996000010520 3958384.018000007141 60382.768119972 2024-03-13T18:26:05.565566+00:00 19994330.289000030607 28999999.977000001818 27869999.978999990970 3961182.894000052940 60382.768131625 2024-03-13T18:26:06.572445+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3967146.092000008095 60382.768143101 2024-03-13T18:26:07.563951+00:00 19994330.291000008583 29000000.003000009805 27869999.987000018358 3960438.883999944199 60382.768154755 2024-03-13T18:26:08.570828+00:00 19994330.289999961853 29000000.024000000209 27870000.012999981642 3957023.087000011932 60382.768166231 2024-03-13T18:26:09.562331+00:00 19994330.291000008583 28999999.968999978155 27869999.974000010639 3961448.916000009049 60382.768177890 2024-03-13T18:26:10.569707+00:00 19994330.291000008583 29000000.015999998897 27870000.006000008434 3956748.121999979019 60382.768189360 2024-03-13T18:26:11.560714+00:00 19994330.292000059038 28999999.988999988884 27869999.981999989599 3956818.904999970924 60382.768201020 2024-03-13T18:26:12.568088+00:00 19994330.289000000805 28999999.983000010252 27870000.010999981314 3964032.129000068177 60382.768212673 2024-03-13T18:26:13.574968+00:00 19994330.289999999106 29000000.013000011444 27870000.058000031859 3962087.924999951851 60382.768224149 2024-03-13T18:26:14.566472+00:00 19994330.290999989957 29000000.022999998182 27869999.956999961287 3960141.032999991905 60382.768235808 2024-03-13T18:26:15.573846+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3960115.021000028122 60382.768247278 2024-03-13T18:26:16.564853+00:00 19994330.290999989957 29000000.039000030607 27869999.984000030905 3956854.965999960899 60382.768258938 2024-03-13T18:26:17.572229+00:00 19994330.293000001460 28999999.967000011355 27870000.009999990463 3958444.950000048149 60382.768270408 2024-03-13T18:26:18.563242+00:00 19994330.291000008583 29000000.003999948502 27869999.959999978542 3955556.057000041008 60382.768282067 2024-03-13T18:26:19.570612+00:00 19994330.287999991328 28999999.986000001431 27870000.030999958515 3957752.917999982834 60382.768293543 2024-03-13T18:26:20.562114+00:00 19994330.289999991655 29000000.022999998182 27870000.025000099093 3955409.046000003815 60382.768305202 2024-03-13T18:26:21.569490+00:00 19994330.293000008911 28999999.991000000387 27870000.011999960989 3958589.016000031959 60382.768316672 2024-03-13T18:26:22.560496+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3958225.976999998093 60382.768328326 2024-03-13T18:26:23.567376+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3956728.951999903191 60382.768339986 2024-03-13T18:26:24.574752+00:00 19994330.289000000805 28999999.971999999136 27869999.981000069529 3958655.018000007141 60382.768351461 2024-03-13T18:26:25.566254+00:00 19994330.291999999434 29000000.033999919891 27870000.014999989420 3955900.100000023842 60382.768363115 2024-03-13T18:26:26.573133+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3959215.930000067223 60382.768374591 2024-03-13T18:26:27.564637+00:00 19994330.287000000477 28999999.958999991417 27869999.984000090510 3956161.944000006188 60382.768386250 2024-03-13T18:26:28.572012+00:00 19994330.292999979109 29000000.034000039101 27869999.991999980062 3960365.093999981880 60382.768397720 2024-03-13T18:26:29.563019+00:00 19994330.289000030607 28999999.991999980062 27870000.062999960035 3950560.972000002861 60382.768409380 2024-03-13T18:26:30.570394+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3956465.036000012886 60382.768420856 2024-03-13T18:26:31.561899+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3953658.005999923218 60382.768432509 2024-03-13T18:26:32.568776+00:00 19994330.294000029564 29000000.000999931246 27869999.979999899864 3961832.017000079155 60382.768443985 2024-03-13T18:26:33.560280+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3958960.961999893188 60382.768455639 2024-03-13T18:26:34.567159+00:00 19994330.292999979109 29000000.014000058174 27870000.018999930471 3961734.919000030030 60382.768467298 2024-03-13T18:26:35.574534+00:00 19994330.291000008583 28999999.982999920845 27869999.962000008672 3960360.121999979019 60382.768478774 2024-03-13T18:26:36.566037+00:00 19994330.290000021458 29000000.012000080198 27870000.026000019163 3960463.884000062943 60382.768490427 2024-03-13T18:26:37.572917+00:00 19994330.288999971002 28999999.957999940962 27869999.968999978155 3959161.049999951851 60382.768501903 2024-03-13T18:26:38.564425+00:00 19994330.288000050932 29000000.021000031382 27869999.991000059992 3966734.006000041962 60382.768513563 2024-03-13T18:26:39.571796+00:00 19994330.291999939829 28999999.996000051498 27870000.008999940008 3956544.958999990951 60382.768525032 2024-03-13T18:26:40.562802+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3959737.014999986161 60382.768536692 2024-03-13T18:26:41.570177+00:00 19994330.288999918848 28999999.986000001431 27869999.965999990702 3959791.085000038147 60382.768548162 2024-03-13T18:26:42.561185+00:00 19994330.292000059038 29000000.024999998510 27870000.081999998540 3960917.898999928962 60382.768559821 2024-03-13T18:26:43.568560+00:00 19994330.289000030607 29000000.010000001639 27869999.991000011563 3960957.060000061989 60382.768571291 2024-03-13T18:26:44.559567+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3960418.039999961853 60382.768582951 2024-03-13T18:26:45.566944+00:00 19994330.287999991328 28999999.975999981165 27869999.974999990314 3956500.822000027169 60382.768594610 2024-03-13T18:26:46.574318+00:00 19994330.291000008583 29000000.000000000000 27870000.015000019222 3961190.126000047196 60382.768606080 2024-03-13T18:26:47.565324+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3964513.055999993812 60382.768617739 2024-03-13T18:26:48.572701+00:00 19994330.287999991328 29000000.011000011116 27870000.038000021130 3958217.947999954224 60382.768629210 2024-03-13T18:26:49.563708+00:00 19994330.294000029564 28999999.986999988556 27869999.984999950975 3958674.024000049103 60382.768640869 2024-03-13T18:26:50.571082+00:00 19994330.289999961853 28999999.982000019401 27869999.944999989122 3960729.009999989998 60382.768652339 2024-03-13T18:26:51.562089+00:00 19994330.290000081062 29000000.018999990076 27870000.043000038713 3957044.009999989998 60382.768663999 2024-03-13T18:26:52.569465+00:00 19994330.296999931335 29000000.021999958903 27870000.019999980927 3956566.029999970924 60382.768675468 2024-03-13T18:26:53.560472+00:00 19994330.282999988645 29000000.002000030130 27869999.971999999136 3957565.886000037193 60382.768687128 2024-03-13T18:26:54.567847+00:00 19994330.287999991328 28999999.971000019461 27869999.984000030905 3958163.993999958038 60382.768698787 2024-03-13T18:26:55.575222+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3957154.947000027169 60382.768710257 2024-03-13T18:26:56.566229+00:00 19994330.293999910355 28999999.991999980062 27869999.992999970913 3960000.988999962807 60382.768721917 2024-03-13T18:26:57.573604+00:00 19994330.291000008583 28999999.967999991030 27869999.953000009060 3960792.044000030030 60382.768733387 2024-03-13T18:26:58.564612+00:00 19994330.289000030607 29000000.038999971002 27870000.084999978542 3962003.988000034820 60382.768745046 2024-03-13T18:26:59.571988+00:00 19994330.291000008583 28999999.995000060648 27869999.994000080973 3956254.035999894142 60382.768756516 2024-03-13T18:27:00.562994+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3955367.965000032913 60382.768768176 2024-03-13T18:27:01.570369+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3957042.108999968041 60382.768779646 2024-03-13T18:27:02.561376+00:00 19994330.289000030607 28999999.987999919802 27870000.024000048637 3954133.844000101089 60382.768791305 2024-03-13T18:27:03.568753+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3956021.107999920845 60382.768802781 2024-03-13T18:27:04.560255+00:00 19994330.289999961853 28999999.966000080109 27869999.942000031471 3961814.046000003815 60382.768814434 2024-03-13T18:27:05.567134+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3959544.932000041008 60382.768826094 2024-03-13T18:27:06.574509+00:00 19994330.296000000089 29000000.011999960989 27870000.054000020027 3958406.062000035774 60382.768837570 2024-03-13T18:27:07.566013+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3958990.926999927033 60382.768849223 2024-03-13T18:27:08.572892+00:00 19994330.289000000805 29000000.033999919891 27870000.029999971390 3956146.998000026215 60382.768860699 2024-03-13T18:27:09.564395+00:00 19994330.287999998778 28999999.953000068665 27869999.953999999911 3957193.050999999046 60382.768872353 2024-03-13T18:27:10.571274+00:00 19994330.291999999434 29000000.003999948502 27870000.009000059217 3960795.996000051033 60382.768883829 2024-03-13T18:27:11.562777+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3957307.966999887954 60382.768895488 2024-03-13T18:27:12.570153+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3959951.062000035774 60382.768906958 2024-03-13T18:27:13.561160+00:00 19994330.293000008911 28999999.978000041097 27870000.013999938965 3958284.950999975204 60382.768918617 2024-03-13T18:27:14.568536+00:00 19994330.290999978781 29000000.067000031471 27870000.079000119120 3959799.928000092972 60382.768930087 2024-03-13T18:27:15.559542+00:00 19994330.289000000805 28999999.972999930382 27869999.950999978930 3961235.145999907982 60382.768941747 2024-03-13T18:27:16.566917+00:00 19994330.293999999762 29000000.004000071436 27869999.983999971300 3960709.884000062943 60382.768953401 2024-03-13T18:27:17.573797+00:00 19994330.285000000149 29000000.014999989420 27870000.014000058174 3958543.065999985207 60382.768964876 2024-03-13T18:27:18.565300+00:00 19994330.292000029236 28999999.997999999672 27869999.984000001103 3956943.960999966133 60382.768976536 2024-03-13T18:27:19.572675+00:00 19994330.287000000477 28999999.956999998540 27870000.008999999613 3955879.957000017166 60382.768988006 2024-03-13T18:27:20.563685+00:00 19994330.292999979109 29000000.030999999493 27870000.008000001311 3960354.093000053894 60382.768999665 2024-03-13T18:27:21.571057+00:00 19994330.290000021458 29000000.021000001580 27869999.999000001699 3962811.990000010002 60382.769011135 2024-03-13T18:27:22.562065+00:00 19994330.292999979109 28999999.943999990821 27869999.997999999672 3956804.975999950897 60382.769022794 2024-03-13T18:27:23.569440+00:00 19994330.283999979496 29000000.034000009298 27869999.990000009537 3960503.876000047196 60382.769034265 2024-03-13T18:27:24.560447+00:00 19994330.293000038713 28999999.958000000566 27869999.990000009537 3960124.143000007141 60382.769045924 2024-03-13T18:27:25.567822+00:00 19994330.290999948978 29000000.055999990553 27870000.032999988645 3961402.973999977112 60382.769057400 2024-03-13T18:27:26.559325+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3960619.065999985207 60382.769069053 2024-03-13T18:27:27.566205+00:00 19994330.295000020415 29000000.012000020593 27870000.020000010729 3961767.942999958992 60382.769080712 2024-03-13T18:27:28.573580+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3961903.983000040054 60382.769092183 2024-03-13T18:27:29.564587+00:00 19994330.290000021458 28999999.995999988168 27869999.940000001341 3959780.077999948990 60382.769103842 2024-03-13T18:27:30.571962+00:00 19994330.291999999434 29000000.017000019550 27870000.041000008583 3962132.989000082016 60382.769115312 2024-03-13T18:27:31.562969+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3957170.963999987114 60382.769126972 2024-03-13T18:27:32.570345+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3960483.046000003815 60382.769138447 2024-03-13T18:27:33.561849+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3959162.038999915123 60382.769150101 2024-03-13T18:27:34.568727+00:00 19994330.294000029564 28999999.995999988168 27870000.047999981791 3956292.886000037193 60382.769161571 2024-03-13T18:27:35.559734+00:00 19994330.287999991328 28999999.971000019461 27869999.924000021070 3958253.072000027169 60382.769173231 2024-03-13T18:27:36.567109+00:00 19994330.291999939829 29000000.037000000477 27869999.974999960512 3954686.950999975204 60382.769184890 2024-03-13T18:27:37.574484+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3956223.942999958992 60382.769196360 2024-03-13T18:27:38.565491+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3953899.962000011932 60382.769208019 2024-03-13T18:27:39.572867+00:00 19994330.290000081062 29000000.006999969482 27869999.982999920845 3960368.016000031959 60382.769219489 2024-03-13T18:27:40.563874+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3958726.044999999925 60382.769231149 2024-03-13T18:27:41.571249+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3953746.051999999210 60382.769242619 2024-03-13T18:27:42.562256+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3957591.881000000983 60382.769254278 2024-03-13T18:27:43.569632+00:00 19994330.292999979109 28999999.975999951363 27870000.021000031382 3956497.058999998029 60382.769265748 2024-03-13T18:27:44.560639+00:00 19994330.288999918848 28999999.997000098228 27869999.934000018984 3956971.907000001986 60382.769277408 2024-03-13T18:27:45.568014+00:00 19994330.293000098318 29000000.028000000864 27870000.075999978930 3959956.135000002105 60382.769288877 2024-03-13T18:27:46.559022+00:00 19994330.286999940872 28999999.985999941826 27869999.958999991417 3962186.998000000138 60382.769300537 2024-03-13T18:27:47.566396+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3960216.050999994855 60382.769312196 2024-03-13T18:27:48.573771+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3959409.918000005186 60382.769323667 2024-03-13T18:27:49.564779+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3963038.072999998927 60382.769335326 2024-03-13T18:27:50.572154+00:00 19994330.287999991328 28999999.974999900907 27870000.003999948502 3959525.892999999225 60382.769346796 2024-03-13T18:27:51.563161+00:00 19994330.297000050545 29000000.011000040919 27869999.978000041097 3957213.983999996912 60382.769358455 2024-03-13T18:27:52.570536+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3958623.039999999106 60382.769369925 2024-03-13T18:27:53.561543+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3958084.971000000834 60382.769381585 2024-03-13T18:27:54.568919+00:00 19994330.291000008583 28999999.971999999136 27869999.971000079066 3954313.080999999773 60382.769393055 2024-03-13T18:27:55.559926+00:00 19994330.288999918848 29000000.013000000268 27870000.029999971390 3961616.928000003099 60382.769404714 2024-03-13T18:27:56.567301+00:00 19994330.288000110537 29000000.006999999285 27869999.975999951363 3957697.076000005007 60382.769416190 2024-03-13T18:27:57.558805+00:00 19994330.292999979109 29000000.013999998569 27869999.988000001758 3960034.922999992967 60382.769427843 2024-03-13T18:27:58.565683+00:00 19994330.292999979109 28999999.974000010639 27870000.032999999821 3965194.001000002027 60382.769439503 2024-03-13T18:27:59.573058+00:00 19994330.289999999106 28999999.986000001431 27869999.967000011355 3960770.113000005018 60382.769450973 2024-03-13T18:28:00.564067+00:00 19994330.287999998778 29000000.025999989361 27870000.035999979824 3960096.925999999046 60382.769462632 2024-03-13T18:28:01.571441+00:00 19994330.291999999434 29000000.016999989748 27869999.992000009865 3960847.978000000119 60382.769474102 2024-03-13T18:28:02.562448+00:00 19994330.287999998778 28999999.978000018746 27869999.958000000566 3957212.046999990940 60382.769485762 2024-03-13T18:28:03.569823+00:00 19994330.291999999434 29000000.025000009686 27870000.055000010878 3962241.976000010967 60382.769497238 2024-03-13T18:28:04.561327+00:00 19994330.287000000477 28999999.957999970764 27869999.986000001431 3956964.013999999035 60382.769508891 2024-03-13T18:28:05.568206+00:00 19994330.293000008911 29000000.008999999613 27869999.973999980837 3960805.941999986768 60382.769520367 2024-03-13T18:28:06.559709+00:00 19994330.288999971002 29000000.043000038713 27870000.022000011057 3957490.043000013102 60382.769532021 2024-03-13T18:28:07.566588+00:00 19994330.293000008911 28999999.970999959856 27870000.020999971777 3957644.031999989878 60382.769543680 2024-03-13T18:28:08.573963+00:00 19994330.289999991655 29000000.011000040919 27869999.976000010967 3963034.924000009894 60382.769555156 2024-03-13T18:28:09.565467+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3959373.988999993075 60382.769566810 2024-03-13T18:28:10.572346+00:00 19994330.289999991655 28999999.995999988168 27869999.998000029474 3959048.021999999881 60382.769578286 2024-03-13T18:28:11.563851+00:00 19994330.291000008583 29000000.010999981314 27870000.018999990076 3958979.994000003207 60382.769589939 2024-03-13T18:28:12.570728+00:00 19994330.291999999434 28999999.989000018686 27869999.963999990374 3954576.965000004042 60382.769601415 2024-03-13T18:28:13.562231+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3960089.067000002135 60382.769613074 2024-03-13T18:28:14.569607+00:00 19994330.294000029564 29000000.000000000000 27870000.061999980360 3960164.058999984991 60382.769624544 2024-03-13T18:28:15.560614+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3957984.990000010002 60382.769636204 2024-03-13T18:28:16.567989+00:00 19994330.289999961853 29000000.021000031382 27869999.963000059128 3955620.953999996185 60382.769647674 2024-03-13T18:28:17.558996+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3958952.909000008833 60382.769659333 2024-03-13T18:28:18.566372+00:00 19994330.290999948978 29000000.011999960989 27870000.021000031382 3957622.138999999035 60382.769670987 2024-03-13T18:28:19.573250+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3953643.872000008821 60382.769682462 2024-03-13T18:28:20.564755+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3962805.100999981165 60382.769694116 2024-03-13T18:28:21.571633+00:00 19994330.292999979109 29000000.004000071436 27870000.000999931246 3961216.988999993075 60382.769705592 2024-03-13T18:28:22.563138+00:00 19994330.289000030607 28999999.993999961764 27869999.883000019938 3963490.991000025999 60382.769717251 2024-03-13T18:28:23.570512+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3959448.978999971878 60382.769728721 2024-03-13T18:28:24.561518+00:00 19994330.293000038713 29000000.013000011444 27870000.004000071436 3960428.069000006188 60382.769740381 2024-03-13T18:28:25.568894+00:00 19994330.289000030607 28999999.982999920845 27869999.980999950320 3962356.967000008095 60382.769751851 2024-03-13T18:28:26.559901+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3962196.002000004053 60382.769763510 2024-03-13T18:28:27.567276+00:00 19994330.291000008583 29000000.019999980927 27870000.020000100136 3961281.937999994028 60382.769774980 2024-03-13T18:28:28.558283+00:00 19994330.292999979109 28999999.994000080973 27869999.960999969393 3961475.059000014793 60382.769786640 2024-03-13T18:28:29.565658+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3960692.056999980938 60382.769798293 2024-03-13T18:28:30.572538+00:00 19994330.291999939829 29000000.003000020981 27869999.927999969572 3960199.994000018109 60382.769809769 2024-03-13T18:28:31.564041+00:00 19994330.293000098318 28999999.967000011355 27870000.034999970347 3962431.943999975920 60382.769821429 2024-03-13T18:28:32.571416+00:00 19994330.285999890417 28999999.989999890327 27869999.997000098228 3960417.990000010002 60382.769832898 2024-03-13T18:28:33.562423+00:00 19994330.288000110537 29000000.034000001848 27869999.997999910265 3962556.029000014067 60382.769844558 2024-03-13T18:28:34.569798+00:00 19994330.293999910355 28999999.978000000119 27869999.997000098228 3960276.042999982834 60382.769856028 2024-03-13T18:28:35.560806+00:00 19994330.287000060081 29000000.039000000805 27870000.039000000805 3963607.900000005960 60382.769867687 2024-03-13T18:28:36.568181+00:00 19994330.294000029564 28999999.976000010967 27869999.997000001371 3961556.037000000011 60382.769879157 2024-03-13T18:28:37.559188+00:00 19994330.284999970347 28999999.994999971241 27869999.978999998420 3957747.041000009049 60382.769890817 2024-03-13T18:28:38.566563+00:00 19994330.291999939829 28999999.995000001043 27869999.995999988168 3958274.966999977827 60382.769902287 2024-03-13T18:28:39.557571+00:00 19994330.292000059038 29000000.013000011444 27870000.001000020653 3955902.974000006914 60382.769913946 2024-03-13T18:28:40.564946+00:00 19994330.291000008583 28999999.993000000715 27869999.977999988943 3956349.099000006914 60382.769925606 2024-03-13T18:28:41.572321+00:00 19994330.289000030607 28999999.991999980062 27869999.960000008345 3960025.951000005007 60382.769937076 2024-03-13T18:28:42.563329+00:00 19994330.287999991328 29000000.030000030994 27870000.104999989271 3960646.014999986161 60382.769948735 2024-03-13T18:28:43.570703+00:00 19994330.292999979109 28999999.977000001818 27869999.948000010103 3958140.037000000011 60382.769960211 2024-03-13T18:28:44.562207+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3959787.916000009049 60382.769971864 2024-03-13T18:28:45.569086+00:00 19994330.291999939829 28999999.991000000387 27869999.991000000387 3962193.981999992859 60382.769983340 2024-03-13T18:28:46.560589+00:00 19994330.291000008583 28999999.992000039667 27870000.000999990851 3958457.981999992859 60382.769994994 2024-03-13T18:28:47.567468+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3959416.046000003815 60382.770006469 2024-03-13T18:28:48.558971+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3960690.005999981891 60382.770018129 2024-03-13T18:28:49.566346+00:00 19994330.290000081062 29000000.027000010014 27870000.017000019550 3956677.914000033867 60382.770029783 2024-03-13T18:28:50.573226+00:00 19994330.291999939829 29000000.000999931246 27870000.046999990940 3957801.173999965191 60382.770041259 2024-03-13T18:28:51.564729+00:00 19994330.290000081062 28999999.985000010580 27869999.946999970824 3959142.917000054847 60382.770052912 2024-03-13T18:28:52.571609+00:00 19994330.286999940872 28999999.996000051498 27870000.007000029087 3959204.964999973774 60382.770064388 2024-03-13T18:28:53.563113+00:00 19994330.296999998391 29000000.014999989420 27870000.013999938965 3962589.080999969970 60382.770076042 2024-03-13T18:28:54.569990+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3959778.925000011921 60382.770087517 2024-03-13T18:28:55.561494+00:00 19994330.290000010282 28999999.983000040054 27870000.021000031382 3961269.031000018120 60382.770099177 2024-03-13T18:28:56.568869+00:00 19994330.291999999434 28999999.971999999136 27869999.971000079066 3960767.041000009049 60382.770110647 2024-03-13T18:28:57.559876+00:00 19994330.288999989629 29000000.010999921709 27870000.009999990463 3964848.974999963772 60382.770122306 2024-03-13T18:28:58.567251+00:00 19994330.287999998778 29000000.053000088781 27869999.990999940783 3963904.915000020992 60382.770133776 2024-03-13T18:28:59.558258+00:00 19994330.290000010282 28999999.968999978155 27870000.004000071436 3960669.009000002872 60382.770145436 2024-03-13T18:29:00.565634+00:00 19994330.294999990612 28999999.998999949545 27870000.014999989420 3960574.998000026215 60382.770157089 2024-03-13T18:29:01.572513+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3960446.021999955177 60382.770168565 2024-03-13T18:29:02.564017+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3960307.978000044823 60382.770180219 2024-03-13T18:29:03.570896+00:00 19994330.290999978781 28999999.994000080973 27870000.012000080198 3957683.982999979984 60382.770191695 2024-03-13T18:29:04.562400+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3961574.013999999035 60382.770203354 2024-03-13T18:29:05.569773+00:00 19994330.293000008911 29000000.004999998957 27870000.052999969572 3963616.972000002861 60382.770214824 2024-03-13T18:29:06.560781+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3955225.047999978065 60382.770226483 2024-03-13T18:29:07.568156+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3958893.020000040997 60382.770237953 2024-03-13T18:29:08.559163+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3957629.970999956131 60382.770249613 2024-03-13T18:29:09.566538+00:00 19994330.294000029564 29000000.041000008583 27870000.065999981016 3960471.052000045776 60382.770261088 2024-03-13T18:29:10.558042+00:00 19994330.289999961853 28999999.999000001699 27870000.017000079155 3956113.933999956120 60382.770272742 2024-03-13T18:29:11.564921+00:00 19994330.290000021458 28999999.974000010639 27869999.905999898911 3960087.035000026226 60382.770284402 2024-03-13T18:29:12.572296+00:00 19994330.290000021458 29000000.003999989480 27869999.992000099272 3957585.034999967087 60382.770295871 2024-03-13T18:29:13.563308+00:00 19994330.288999971002 28999999.991000011563 27870000.051999930292 3962038.084000051022 60382.770307531 2024-03-13T18:29:14.570679+00:00 19994330.291000008583 29000000.017999980599 27869999.989000000060 3960252.960999966133 60382.770319001 2024-03-13T18:29:15.561686+00:00 19994330.291000008583 28999999.995000001043 27869999.978000011295 3961598.971000016201 60382.770330661 2024-03-13T18:29:16.569060+00:00 19994330.288999971002 28999999.983000010252 27870000.003999989480 3960500.950999975204 60382.770342136 2024-03-13T18:29:17.560564+00:00 19994330.294000029564 29000000.014999989420 27870000.046000000089 3954885.004999995232 60382.770353790 2024-03-13T18:29:18.567444+00:00 19994330.287000000477 29000000.007000029087 27869999.974000010639 3963626.970000029076 60382.770365266 2024-03-13T18:29:19.558946+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3961844.043999969959 60382.770376925 2024-03-13T18:29:20.566321+00:00 19994330.291000008583 28999999.966999951750 27870000.010999981314 3962851.925999999046 60382.770388395 2024-03-13T18:29:21.557329+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3959974.097000002861 60382.770400054 2024-03-13T18:29:22.564704+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3962498.973000050057 60382.770411714 2024-03-13T18:29:23.572079+00:00 19994330.289000030607 28999999.964999970049 27869999.999000009149 3961563.989999949932 60382.770423184 2024-03-13T18:29:24.563087+00:00 19994330.296000000089 29000000.026000019163 27870000.003000020981 3958925.025000036228 60382.770434843 2024-03-13T18:29:25.570461+00:00 19994330.288999918848 29000000.004000011832 27870000.028000000864 3960598.990000010002 60382.770446314 2024-03-13T18:29:26.561468+00:00 19994330.292000059038 28999999.977999988943 27869999.927999969572 3956283.967999995220 60382.770457973 2024-03-13T18:29:27.568844+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3963949.014999986161 60382.770469443 2024-03-13T18:29:28.559851+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3961245.953999996185 60382.770481102 2024-03-13T18:29:29.567226+00:00 19994330.287000060081 28999999.953999999911 27870000.002999961376 3960849.032999991905 60382.770492578 2024-03-13T18:29:30.558731+00:00 19994330.291999939829 29000000.074999928474 27870000.007000029087 3968107.106999992859 60382.770504232 2024-03-13T18:29:31.565609+00:00 19994330.289000030607 28999999.934000018984 27869999.916000008583 3958018.004000008106 60382.770515707 2024-03-13T18:29:32.557112+00:00 19994330.294999960810 29000000.035000089556 27870000.068999949843 3961903.837000011932 60382.770527367 2024-03-13T18:29:33.564489+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3963732.120999991894 60382.770539020 2024-03-13T18:29:34.571366+00:00 19994330.294999960810 28999999.971999999136 27869999.990000009537 3964888.939999998081 60382.770550496 2024-03-13T18:29:35.562869+00:00 19994330.287000060081 29000000.008999940008 27869999.997000098228 3962296.993000030983 60382.770562150 2024-03-13T18:29:36.569749+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3963855.012999951839 60382.770573625 2024-03-13T18:29:37.561252+00:00 19994330.288999918848 28999999.988000039011 27870000.004999998957 3964521.953000009060 60382.770585285 2024-03-13T18:29:38.568627+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3969560.093999981880 60382.770596755 2024-03-13T18:29:39.559634+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3967443.962000011932 60382.770608409 2024-03-13T18:29:40.566513+00:00 19994330.295000080019 29000000.000000000000 27870000.034999970347 3966251.941000043880 60382.770619885 2024-03-13T18:29:41.558016+00:00 19994330.289999961853 29000000.026999950409 27869999.968000050634 3964731.003999948967 60382.770631538 2024-03-13T18:29:42.564896+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3962787.062000035774 60382.770643197 2024-03-13T18:29:43.572272+00:00 19994330.289999961853 28999999.970999959856 27870000.039999961853 3960233.893000007141 60382.770654673 2024-03-13T18:29:44.563775+00:00 19994330.287999991328 29000000.039000030607 27869999.960000038147 3966684.143999993801 60382.770666327 2024-03-13T18:29:45.570653+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3960965.935000001919 60382.770677803 2024-03-13T18:29:46.562157+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3960454.925999999046 60382.770689457 2024-03-13T18:29:47.569036+00:00 19994330.289000000805 29000000.026999998838 27870000.028000000864 3961193.034999967087 60382.770700932 2024-03-13T18:29:48.560539+00:00 19994330.291999999434 28999999.962999988347 27869999.994000080973 3963059.080000042915 60382.770712586 2024-03-13T18:29:49.567418+00:00 19994330.290000010282 29000000.037000000477 27869999.911999940872 3965697.946999967098 60382.770724062 2024-03-13T18:29:50.558922+00:00 19994330.289999991655 28999999.979000020772 27870000.021000031382 3960481.067000031006 60382.770735721 2024-03-13T18:29:51.566296+00:00 19994330.289000000805 29000000.013999998569 27870000.004999998957 3963205.885999978054 60382.770747191 2024-03-13T18:29:52.557305+00:00 19994330.287999998778 28999999.997999999672 27870000.024000000209 3963449.077000021935 60382.770758850 2024-03-13T18:29:53.564679+00:00 19994330.290999989957 29000000.006999999285 27870000.013999998569 3961484.046000003815 60382.770770504 2024-03-13T18:29:54.571559+00:00 19994330.291000008583 28999999.960000008345 27869999.927999999374 3962619.933999956120 60382.770781980 2024-03-13T18:29:55.563061+00:00 19994330.293999999762 29000000.038999971002 27870000.067000001669 3962163.047999978065 60382.770793634 2024-03-13T18:29:56.569940+00:00 19994330.289999991655 28999999.967999991030 27870000.014999989420 3959596.019000052940 60382.770805109 2024-03-13T18:29:57.561444+00:00 19994330.289000000805 28999999.999000009149 27869999.941000010818 3960409.878999948967 60382.770816769 2024-03-13T18:29:58.568820+00:00 19994330.289999991655 29000000.002000030130 27869999.995000001043 3959342.070000051986 60382.770828239 2024-03-13T18:29:59.559826+00:00 19994330.288000021130 29000000.022999938577 27870000.065000001341 3962387.062999964226 60382.770839898 2024-03-13T18:30:00.567201+00:00 19994330.288999971002 29000000.000000000000 27869999.998999979347 3960110.871999979019 60382.770851368 2024-03-13T18:30:01.558209+00:00 19994330.291999999434 28999999.994000021368 27870000.013999998569 3957769.088999987114 60382.770863027 2024-03-13T18:30:02.565584+00:00 19994330.291000008583 28999999.989000018686 27870000.002000030130 3966454.897000073921 60382.770874497 2024-03-13T18:30:03.556591+00:00 19994330.290000021458 29000000.010999981314 27869999.983999971300 3960005.090999960899 60382.770886157 2024-03-13T18:30:04.563967+00:00 19994330.291999999434 28999999.983000040054 27869999.960000038147 3959621.016000031959 60382.770897816 2024-03-13T18:30:05.571341+00:00 19994330.290000021458 29000000.008999940008 27870000.039999961853 3962347.911999940872 60382.770909287 2024-03-13T18:30:06.562348+00:00 19994330.283999979496 28999999.986999988556 27869999.942000031471 3961199.016000031959 60382.770920946 2024-03-13T18:30:07.569724+00:00 19994330.293999969959 29000000.016000028700 27870000.074000000954 3961656.986999989022 60382.770932416 2024-03-13T18:30:08.560731+00:00 19994330.291000008583 28999999.996999979019 27869999.933999959379 3961714.103000044823 60382.770944075 2024-03-13T18:30:09.568106+00:00 19994330.291000008583 28999999.975000020117 27870000.017000019550 3965226.888000010978 60382.770955545 2024-03-13T18:30:10.559113+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3962118.069999932777 60382.770967205 2024-03-13T18:30:11.566489+00:00 19994330.291000008583 29000000.009999990463 27870000.061999920756 3959032.012000083923 60382.770978675 2024-03-13T18:30:12.557496+00:00 19994330.293999969959 29000000.018999930471 27870000.022000070661 3962314.106999992859 60382.770990334 2024-03-13T18:30:13.564872+00:00 19994330.285000029951 28999999.979000091553 27869999.922999981791 3958382.876999973785 60382.771001810 2024-03-13T18:30:14.556374+00:00 19994330.289999961853 29000000.005999919027 27870000.031999949366 3962583.963999987114 60382.771013464 2024-03-13T18:30:15.563254+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3962398.998000026215 60382.771025123 2024-03-13T18:30:16.570629+00:00 19994330.292999979109 29000000.019999980927 27870000.055999990553 3956874.080999969970 60382.771036593 2024-03-13T18:30:17.561636+00:00 19994330.287999991328 28999999.950000051409 27869999.925999999046 3960635.911000012886 60382.771048252 2024-03-13T18:30:18.569011+00:00 19994330.291000008583 29000000.046000000089 27870000.082000020891 3958559.018000007141 60382.771059723 2024-03-13T18:30:19.560019+00:00 19994330.292000059038 28999999.957000020891 27869999.889999989420 3962952.939999938011 60382.771071382 2024-03-13T18:30:20.567393+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3960931.041000009049 60382.771082852 2024-03-13T18:30:21.558400+00:00 19994330.289999961853 28999999.955999970436 27870000.004000071436 3962320.064000010025 60382.771094511 2024-03-13T18:30:22.565776+00:00 19994330.291000008583 29000000.024000048637 27870000.012999888510 3958650.938000082970 60382.771105987 2024-03-13T18:30:23.557279+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3963066.057999968994 60382.771117641 2024-03-13T18:30:24.564161+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3961673.962999939919 60382.771129300 2024-03-13T18:30:25.571533+00:00 19994330.292000059038 29000000.002999991179 27869999.963000059128 3960613.072000027169 60382.771140776 2024-03-13T18:30:26.563037+00:00 19994330.291000008583 28999999.964999999851 27869999.975999951363 3962835.947999954224 60382.771152430 2024-03-13T18:30:27.569916+00:00 19994330.292999979109 29000000.017999991775 27870000.037000060081 3958278.972000002861 60382.771163905 2024-03-13T18:30:28.561418+00:00 19994330.287999991328 28999999.971000019461 27869999.946999911219 3959266.023000001907 60382.771175565 2024-03-13T18:30:29.568795+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3961619.037000060081 60382.771187035 2024-03-13T18:30:30.559801+00:00 19994330.289999961853 28999999.997999999672 27870000.014000058174 3959543.939000010025 60382.771198694 2024-03-13T18:30:31.567176+00:00 19994330.287999991328 28999999.998999979347 27869999.971000000834 3963177.044999957085 60382.771210164 2024-03-13T18:30:32.558184+00:00 19994330.287999991328 29000000.002000030130 27870000.048000000417 3958614.014999986161 60382.771221824 2024-03-13T18:30:33.565559+00:00 19994330.294000029564 29000000.002999961376 27870000.003999989480 3962095.947000027169 60382.771233294 2024-03-13T18:30:34.556566+00:00 19994330.291000008583 28999999.974000040442 27869999.945000011474 3953994.052000045776 60382.771244953 2024-03-13T18:30:35.563942+00:00 19994330.289000030607 29000000.015999969095 27869999.969999980181 3958831.932999968994 60382.771256613 2024-03-13T18:30:36.571316+00:00 19994330.294999960810 29000000.005999978632 27870000.076000008732 3959258.074000000954 60382.771268082 2024-03-13T18:30:37.562323+00:00 19994330.286999940872 28999999.978000041097 27869999.992000009865 3957164.975000023842 60382.771279742 2024-03-13T18:30:38.569698+00:00 19994330.290000081062 29000000.050999999046 27870000.005999978632 3957554.055999993812 60382.771291212 2024-03-13T18:30:39.560706+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3961300.922999978065 60382.771302871 2024-03-13T18:30:40.568081+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3962809.004999995232 60382.771314347 2024-03-13T18:30:41.559584+00:00 19994330.291999999434 28999999.973999980837 27869999.952000018209 3958131.090999960899 60382.771326001 2024-03-13T18:30:42.566465+00:00 19994330.289999999106 29000000.011000040919 27870000.011999960989 3960204.915000081062 60382.771337477 2024-03-13T18:30:43.557967+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3957816.981999992859 60382.771349136 2024-03-13T18:30:44.565342+00:00 19994330.287999998778 28999999.950999978930 27870000.008999999613 3961850.041000009049 60382.771360606 2024-03-13T18:30:45.556349+00:00 19994330.291999999434 29000000.008999940008 27869999.977999988943 3962023.041999936104 60382.771372265 2024-03-13T18:30:46.563725+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3959801.981000065804 60382.771383919 2024-03-13T18:30:47.570603+00:00 19994330.291999999434 29000000.001999970526 27869999.930000010878 3962293.977999926079 60382.771395395 2024-03-13T18:30:48.562107+00:00 19994330.288000021130 28999999.993000030518 27870000.055999990553 3957326.927000045776 60382.771407048 2024-03-13T18:30:49.568986+00:00 19994330.292999979109 29000000.034000039101 27870000.029999971390 3964987.014999986161 60382.771418524 2024-03-13T18:30:50.560489+00:00 19994330.289999991655 28999999.983999971300 27869999.986999988556 3956723.021000028122 60382.771430178 2024-03-13T18:30:51.567368+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3954477.965999960899 60382.771441653 2024-03-13T18:30:52.558871+00:00 19994330.290999978781 28999999.998999949545 27869999.969000101089 3956222.988999962807 60382.771453307 2024-03-13T18:30:53.565751+00:00 19994330.294000029564 28999999.998000029474 27869999.995000001043 3956569.019000052940 60382.771464783 2024-03-13T18:30:54.557254+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3960502.059999942780 60382.771476437 2024-03-13T18:30:55.564133+00:00 19994330.287000000477 28999999.958999991417 27870000.028999920934 3958531.976999998093 60382.771487912 2024-03-13T18:30:56.555636+00:00 19994330.291999999434 28999999.990000009537 27869999.951000090688 3956272.093000053894 60382.771499572 2024-03-13T18:30:57.563012+00:00 19994330.289999961853 29000000.054000020027 27870000.074999928474 3962860.932000041008 60382.771511225 2024-03-13T18:30:58.569891+00:00 19994330.293000038713 28999999.998000029474 27869999.948000069708 3954977.954999924172 60382.771522701 2024-03-13T18:30:59.561394+00:00 19994330.291000008583 28999999.952999949455 27869999.982999920845 3959769.999000072014 60382.771534361 2024-03-13T18:31:00.568769+00:00 19994330.289999961853 29000000.037999991328 27870000.088000059128 3958207.972000002861 60382.771545831 2024-03-13T18:31:01.559776+00:00 19994330.287000000477 28999999.986000001431 27869999.908999919891 3959362.043999909889 60382.771557490 2024-03-13T18:31:02.567151+00:00 19994330.287999991328 28999999.969000000507 27869999.973000049591 3961902.976999998093 60382.771568960 2024-03-13T18:31:03.558159+00:00 19994330.295000020415 29000000.005000010133 27870000.036000009626 3963321.108000040054 60382.771580620 2024-03-13T18:31:04.565534+00:00 19994330.290000021458 29000000.072999998927 27870000.039000030607 3960269.917999982834 60382.771592095 2024-03-13T18:31:05.557042+00:00 19994330.288999971002 28999999.954999979585 27869999.996999979019 3959695.065000057220 60382.771603749 2024-03-13T18:31:06.563916+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3957682.945999979973 60382.771615225 2024-03-13T18:31:07.555420+00:00 19994330.293000098318 29000000.018999990076 27870000.023999929428 3959451.050999999046 60382.771626884 2024-03-13T18:31:08.562795+00:00 19994330.286999940872 28999999.990000009537 27870000.054000020027 3958666.963999987114 60382.771638538 2024-03-13T18:31:09.569674+00:00 19994330.289999961853 28999999.994999971241 27869999.993999999017 3958959.009999989998 60382.771650014 2024-03-13T18:31:10.561177+00:00 19994330.287999991328 29000000.027000010014 27869999.980000000447 3957998.939000010025 60382.771661673 2024-03-13T18:31:11.568552+00:00 19994330.296000000089 29000000.004999998957 27870000.037000011653 3960238.018000007141 60382.771673143 2024-03-13T18:31:12.559559+00:00 19994330.289000030607 28999999.937000039965 27869999.927999988198 3961379.034000039101 60382.771684803 2024-03-13T18:31:13.566934+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3962918.911000012886 60382.771696272 2024-03-13T18:31:14.557942+00:00 19994330.294000029564 28999999.969999969006 27869999.969999998808 3961245.059999942780 60382.771707932 2024-03-13T18:31:15.565317+00:00 19994330.288999918848 29000000.058000031859 27870000.083000000566 3962875.083999990951 60382.771719402 2024-03-13T18:31:16.556324+00:00 19994330.286000009626 28999999.978999968618 27869999.982000019401 3957965.993999958038 60382.771731061 2024-03-13T18:31:17.563700+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3959454.824000000954 60382.771742715 2024-03-13T18:31:18.570578+00:00 19994330.292000059038 29000000.005999978632 27869999.999000009149 3960298.070000051986 60382.771754191 2024-03-13T18:31:19.562082+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3957469.968000053894 60382.771765844 2024-03-13T18:31:20.568961+00:00 19994330.292000059038 28999999.971000079066 27869999.992999970913 3962818.033999919891 60382.771777320 2024-03-13T18:31:21.560464+00:00 19994330.292999979109 29000000.001999970526 27869999.987999979407 3959493.998000026215 60382.771788974 2024-03-13T18:31:22.567343+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3959653.960999966133 60382.771800450 2024-03-13T18:31:23.558847+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3960274.060999989975 60382.771812103 2024-03-13T18:31:24.565726+00:00 19994330.289000030607 29000000.008000019938 27870000.079999979585 3962403.001000047196 60382.771823579 2024-03-13T18:31:25.557229+00:00 19994330.289999961853 28999999.985999941826 27869999.979000028223 3959800.978000044823 60382.771835233 2024-03-13T18:31:26.564111+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3960435.055999993812 60382.771846708 2024-03-13T18:31:27.555612+00:00 19994330.292999979109 29000000.044000029564 27870000.042999979109 3959710.978999971878 60382.771858362 2024-03-13T18:31:28.562491+00:00 19994330.292999979109 28999999.979999899864 27869999.998000029474 3962981.047999978065 60382.771870022 2024-03-13T18:31:29.569866+00:00 19994330.290000081062 29000000.015000101179 27869999.978999968618 3960963.037999988068 60382.771881497 2024-03-13T18:31:30.561369+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3957134.925999999046 60382.771893151 2024-03-13T18:31:31.568248+00:00 19994330.289000030607 28999999.988999959081 27870000.035000089556 3959621.917999982834 60382.771904627 2024-03-13T18:31:32.559751+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3959194.092000008095 60382.771916281 2024-03-13T18:31:33.566630+00:00 19994330.292999979109 29000000.016999959946 27870000.005999919027 3964791.045000075828 60382.771927756 2024-03-13T18:31:34.558134+00:00 19994330.287999998778 28999999.996000051498 27870000.031000021845 3956931.904999970924 60382.771939410 2024-03-13T18:31:35.565013+00:00 19994330.295000001788 29000000.003999948502 27870000.028000000864 3963414.044000030030 60382.771950886 2024-03-13T18:31:36.556516+00:00 19994330.289999999106 29000000.009000059217 27869999.960000038147 3960857.954999924172 60382.771962539 2024-03-13T18:31:37.563398+00:00 19994330.287000011653 28999999.990000009537 27869999.986999988556 3961502.026000022888 60382.771974015 2024-03-13T18:31:38.554899+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3953821.925999999046 60382.771985669 2024-03-13T18:31:39.561777+00:00 19994330.290000010282 29000000.021000001580 27870000.029000040144 3959074.138000010978 60382.771997328 2024-03-13T18:31:40.569153+00:00 19994330.287999991328 28999999.971999999136 27869999.946999911219 3958464.973000050057 60382.772008798 2024-03-13T18:31:41.560160+00:00 19994330.289000000805 28999999.963999990374 27869999.968000050634 3955613.027999997139 60382.772020457 2024-03-13T18:31:42.567535+00:00 19994330.291000008583 29000000.052000019699 27870000.110999941826 3957681.889999986161 60382.772031933 2024-03-13T18:31:43.559039+00:00 19994330.294999990612 29000000.041000008583 27869999.942000031471 3961822.031999946106 60382.772043587 2024-03-13T18:31:44.565918+00:00 19994330.289000000805 28999999.975999981165 27869999.993000030518 3958528.092000008095 60382.772055062 2024-03-13T18:31:45.557421+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3955531.863999962807 60382.772066717 2024-03-13T18:31:46.564300+00:00 19994330.285999979824 29000000.010999981314 27870000.001999970526 3959201.139000058174 60382.772078192 2024-03-13T18:31:47.555803+00:00 19994330.292999979109 28999999.983000040054 27870000.028000000864 3957953.916000009049 60382.772089852 2024-03-13T18:31:48.563180+00:00 19994330.288000050932 29000000.021999958903 27869999.997999999672 3957753.113999962807 60382.772101505 2024-03-13T18:31:49.570058+00:00 19994330.289999961853 28999999.975000020117 27869999.934999998659 3959673.850000023842 60382.772112975 2024-03-13T18:31:50.561066+00:00 19994330.291999999434 29000000.000000000000 27870000.089999988675 3959473.074000000954 60382.772124635 2024-03-13T18:31:51.568440+00:00 19994330.290000021458 28999999.991999980062 27869999.953000009060 3955804.988000034820 60382.772136105 2024-03-13T18:31:52.559447+00:00 19994330.292999979109 29000000.021000031382 27870000.015999998897 3955937.985999941826 60382.772147764 2024-03-13T18:31:53.566822+00:00 19994330.287000000477 28999999.968999978155 27869999.917999979109 3958391.060000061989 60382.772159240 2024-03-13T18:31:54.558325+00:00 19994330.290000021458 28999999.967999991030 27870000.052000019699 3958250.917999982834 60382.772170894 2024-03-13T18:31:55.565205+00:00 19994330.291000008583 29000000.048999968916 27870000.037999991328 3961368.013999938965 60382.772182369 2024-03-13T18:31:56.556708+00:00 19994330.287999991328 29000000.002000089735 27869999.950000021607 3957606.968999981880 60382.772194023 2024-03-13T18:31:57.563590+00:00 19994330.290000021458 29000000.002999901772 27870000.033999979496 3960595.038000106812 60382.772205499 2024-03-13T18:31:58.555091+00:00 19994330.291999999434 29000000.018000010401 27869999.971000019461 3957187.892999887001 60382.772217158 2024-03-13T18:31:59.562466+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3958921.134000062943 60382.772228812 2024-03-13T18:32:00.569346+00:00 19994330.291000008583 28999999.970000028610 27870000.067000031471 3958805.898000001907 60382.772240282 2024-03-13T18:32:01.560352+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3959020.129999995232 60382.772251941 2024-03-13T18:32:02.567727+00:00 19994330.294000029564 28999999.988999959081 27869999.949000000954 3956225.886999965180 60382.772263411 2024-03-13T18:32:03.558735+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3958772.090000032913 60382.772275071 2024-03-13T18:32:04.566110+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3954890.949000000954 60382.772286541 2024-03-13T18:32:05.557117+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3960066.024999976158 60382.772298200 2024-03-13T18:32:06.564494+00:00 19994330.292000059038 29000000.009000059217 27869999.985999941826 3957160.976999998093 60382.772309676 2024-03-13T18:32:07.555995+00:00 19994330.291999939829 29000000.012999888510 27870000.036000009626 3961423.023000001907 60382.772321329 2024-03-13T18:32:08.562875+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3960001.006999969017 60382.772332805 2024-03-13T18:32:09.554377+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3960100.992000102997 60382.772344465 2024-03-13T18:32:10.561753+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3961050.980999947060 60382.772356119 2024-03-13T18:32:11.568633+00:00 19994330.295000080019 29000000.014999989420 27869999.981000069529 3958552.052999999840 60382.772367594 2024-03-13T18:32:12.560135+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3961443.983999998774 60382.772379248 2024-03-13T18:32:13.567014+00:00 19994330.297000050545 28999999.990999940783 27869999.993999961764 3959037.976999999955 60382.772390724 2024-03-13T18:32:14.558518+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3957763.026999998838 60382.772402383 2024-03-13T18:32:15.565894+00:00 19994330.291000008583 28999999.991999998689 27870000.052000049502 3957897.955000001937 60382.772413853 2024-03-13T18:32:16.556900+00:00 19994330.292999979109 28999999.992000009865 27869999.925999999046 3954848.024999998976 60382.772425512 2024-03-13T18:32:17.564277+00:00 19994330.282000061125 29000000.028999999166 27870000.031000021845 3960020.001999999862 60382.772436982 2024-03-13T18:32:18.555285+00:00 19994330.293999910355 28999999.998999979347 27869999.985000010580 3960276.052000001073 60382.772448642 2024-03-13T18:32:19.562658+00:00 19994330.290000081062 28999999.976000010967 27869999.980999950320 3958195.038999997079 60382.772460296 2024-03-13T18:32:20.569536+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3962285.800000004005 60382.772471772 2024-03-13T18:32:21.561040+00:00 19994330.291000008583 29000000.003999978304 27870000.052999969572 3958901.089000002015 60382.772483425 2024-03-13T18:32:22.567919+00:00 19994330.291999939829 29000000.026000019163 27869999.999000068754 3957226.141999997199 60382.772494901 2024-03-13T18:32:23.559422+00:00 19994330.292000059038 28999999.952999979258 27869999.922999981791 3963512.737999998033 60382.772506560 2024-03-13T18:32:24.566797+00:00 19994330.289000030607 29000000.032000008970 27870000.069999929518 3958102.017000005115 60382.772518030 2024-03-13T18:32:25.557805+00:00 19994330.287999991328 28999999.977000001818 27869999.946000099182 3958423.971999994945 60382.772529690 2024-03-13T18:32:26.565180+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3960331.127000004053 60382.772541160 2024-03-13T18:32:27.556187+00:00 19994330.289999961853 29000000.017000019550 27870000.059999998659 3961941.912999995053 60382.772552819 2024-03-13T18:32:28.563563+00:00 19994330.289999999106 28999999.981000009924 27869999.953000001609 3959300.119000003207 60382.772564289 2024-03-13T18:32:29.554570+00:00 19994330.291999999434 28999999.982999980450 27869999.969000000507 3959746.099999994040 60382.772575948 2024-03-13T18:32:30.561946+00:00 19994330.293000001460 29000000.006000038236 27870000.018000010401 3961550.836000009906 60382.772587602 2024-03-13T18:32:31.568824+00:00 19994330.293000001460 29000000.032000008970 27870000.057999998331 3957981.054999991786 60382.772599078 2024-03-13T18:32:32.560327+00:00 19994330.287999998778 28999999.982999920845 27869999.964999999851 3960108.103000000119 60382.772610737 2024-03-13T18:32:33.567702+00:00 19994330.287999998778 28999999.979000091553 27869999.961999978870 3956812.946000009775 60382.772622207 2024-03-13T18:32:34.558711+00:00 19994330.289000000805 28999999.998999949545 27870000.020000010729 3962555.982999994885 60382.772633867 2024-03-13T18:32:35.566085+00:00 19994330.289999991655 29000000.013000011444 27869999.982999980450 3961612.944999992847 60382.772645343 2024-03-13T18:32:36.557589+00:00 19994330.289000000805 29000000.003999948502 27870000.015000049025 3955853.056000009179 60382.772656996 2024-03-13T18:32:37.564467+00:00 19994330.291999999434 29000000.009000059217 27869999.991000000387 3958422.991999999154 60382.772668472 2024-03-13T18:32:38.555970+00:00 19994330.291999999434 29000000.023999929428 27870000.055999990553 3960277.915999994148 60382.772680126 2024-03-13T18:32:39.562849+00:00 19994330.287000000477 28999999.963000059128 27869999.937999960035 3956045.145000011194 60382.772691601 2024-03-13T18:32:40.554353+00:00 19994330.295000020415 29000000.000000000000 27870000.013000011444 3957345.997999995947 60382.772703261 2024-03-13T18:32:41.561729+00:00 19994330.288999971002 29000000.028000000864 27870000.073000010103 3962229.837999999989 60382.772714914 2024-03-13T18:32:42.568607+00:00 19994330.287999991328 28999999.962000008672 27869999.916999999434 3955192.057999997865 60382.772726384 2024-03-13T18:32:43.559614+00:00 19994330.290000021458 29000000.052999969572 27870000.052999969572 3957738.885000004899 60382.772738044 2024-03-13T18:32:44.566989+00:00 19994330.291999999434 28999999.929000020027 27869999.961000028998 3963106.140999988187 60382.772749519 2024-03-13T18:32:45.558493+00:00 19994330.290000021458 29000000.013999938965 27869999.991000000387 3957999.883000016212 60382.772761174 2024-03-13T18:32:46.565374+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3963837.131999998819 60382.772772649 2024-03-13T18:32:47.556875+00:00 19994330.294000029564 28999999.996000051498 27869999.986000061035 3962750.016000003088 60382.772784309 2024-03-13T18:32:48.564251+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3961707.946999996901 60382.772795779 2024-03-13T18:32:49.555257+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3960639.055999993812 60382.772807432 2024-03-13T18:32:50.562137+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3961268.969999998808 60382.772819092 2024-03-13T18:32:51.569512+00:00 19994330.293999969959 28999999.968000050634 27870000.011000040919 3962301.946999996901 60382.772830562 2024-03-13T18:32:52.560520+00:00 19994330.286000009626 29000000.035000000149 27869999.949000000954 3965391.050999999046 60382.772842221 2024-03-13T18:32:53.567894+00:00 19994330.291000008583 28999999.944000009447 27870000.000000000000 3958334.928000003099 60382.772853691 2024-03-13T18:32:54.558901+00:00 19994330.293000038713 29000000.037999998778 27870000.008000019938 3959516.951000005007 60382.772865350 2024-03-13T18:32:55.566277+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3957181.048000007868 60382.772876826 2024-03-13T18:32:56.557780+00:00 19994330.292999979109 28999999.951000008732 27869999.958999991417 3962677.074999988079 60382.772888480 2024-03-13T18:32:57.564659+00:00 19994330.290000081062 29000000.039000000805 27870000.011999960989 3964211.958000003826 60382.772899956 2024-03-13T18:32:58.556162+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3963661.004000008106 60382.772911609 2024-03-13T18:32:59.563041+00:00 19994330.290000081062 29000000.014999989420 27869999.978000041097 3963566.976999998093 60382.772923085 2024-03-13T18:33:00.554547+00:00 19994330.288999918848 28999999.986000031233 27870000.015999909490 3961784.125999987125 60382.772934739 2024-03-13T18:33:01.561424+00:00 19994330.295000080019 28999999.972999989986 27869999.991999980062 3960818.900000005960 60382.772946398 2024-03-13T18:33:02.568799+00:00 19994330.287999991328 29000000.043999969959 27870000.006000038236 3961876.030000001192 60382.772957868 2024-03-13T18:33:03.559806+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3962834.923999994993 60382.772969528 2024-03-13T18:33:04.567181+00:00 19994330.288999918848 28999999.961000028998 27869999.932000041008 3963561.044000000227 60382.772981003 2024-03-13T18:33:05.558685+00:00 19994330.288000110537 29000000.023999989033 27870000.021999999881 3958465.035999984015 60382.772992657 2024-03-13T18:33:06.565564+00:00 19994330.288999918848 28999999.994000021368 27870000.031999990344 3964854.967000008095 60382.773004133 2024-03-13T18:33:07.557067+00:00 19994330.292000059038 29000000.014999989420 27870000.008000001311 3961789.038000016939 60382.773015792 2024-03-13T18:33:08.564444+00:00 19994330.294000029564 28999999.956000030041 27869999.984000008553 3962394.963999987114 60382.773027262 2024-03-13T18:33:09.555449+00:00 19994330.289999961853 29000000.022000011057 27869999.980000000447 3959529.969999998808 60382.773038921 2024-03-13T18:33:10.562825+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3965441.965000004042 60382.773050392 2024-03-13T18:33:11.553831+00:00 19994330.295000080019 29000000.014999989420 27869999.960000008345 3962488.029000014067 60382.773062045 2024-03-13T18:33:12.560711+00:00 19994330.286999940872 29000000.021000031382 27870000.055000010878 3962172.000999987125 60382.773073705 2024-03-13T18:33:13.568086+00:00 19994330.289000030607 28999999.988999959081 27869999.960000008345 3960076.136999994982 60382.773085175 2024-03-13T18:33:14.559093+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3959088.930999993812 60382.773096834 2024-03-13T18:33:15.566469+00:00 19994330.296000000089 28999999.953999999911 27869999.970999959856 3964562.941000015009 60382.773108310 2024-03-13T18:33:16.557972+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3959730.981000006199 60382.773119964 2024-03-13T18:33:17.564853+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3956169.067000002135 60382.773131439 2024-03-13T18:33:18.556354+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3963657.000999987125 60382.773143099 2024-03-13T18:33:19.563737+00:00 19994330.289000030607 28999999.960999969393 27869999.994000021368 3965974.009000002872 60382.773154569 2024-03-13T18:33:20.554737+00:00 19994330.289999961853 29000000.044000029564 27869999.987999979407 3965274.984000027180 60382.773166228 2024-03-13T18:33:21.562112+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3960686.050999999046 60382.773177698 2024-03-13T18:33:22.553119+00:00 19994330.293000001460 29000000.024999979883 27870000.022999998182 3960218.919999957085 60382.773189357 2024-03-13T18:33:23.560494+00:00 19994330.287000000477 29000000.011000040919 27869999.950000051409 3962376.995999991894 60382.773201011 2024-03-13T18:33:24.567373+00:00 19994330.291999999434 28999999.983000040054 27870000.058999899775 3960788.066000043880 60382.773212487 2024-03-13T18:33:25.558877+00:00 19994330.290999989957 29000000.003000020981 27869999.994000080973 3961385.947999954224 60382.773224141 2024-03-13T18:33:26.565756+00:00 19994330.290999989957 28999999.983999971300 27870000.004999998957 3958380.947000027169 60382.773235616 2024-03-13T18:33:27.557259+00:00 19994330.287000000477 29000000.041000008583 27870000.033999919891 3962883.084999979008 60382.773247270 2024-03-13T18:33:28.564139+00:00 19994330.291999999434 28999999.986999988556 27869999.997000098228 3961052.960000038147 60382.773258746 2024-03-13T18:33:29.555641+00:00 19994330.288000021130 28999999.989000000060 27869999.974999900907 3958726.956999958027 60382.773270399 2024-03-13T18:33:30.562521+00:00 19994330.291000008583 28999999.980999991298 27869999.946000099182 3964947.052000045776 60382.773281875 2024-03-13T18:33:31.554024+00:00 19994330.288999971002 29000000.034000009298 27870000.053999900818 3959461.035999954212 60382.773293535 2024-03-13T18:33:32.561399+00:00 19994330.293999999762 28999999.971000000834 27869999.984000090510 3959880.981000006199 60382.773305188 2024-03-13T18:33:33.568278+00:00 19994330.289000000805 29000000.018999990076 27870000.022999998182 3957953.034000039101 60382.773316664 2024-03-13T18:33:34.559781+00:00 19994330.287999991328 28999999.972999989986 27869999.949999928474 3961780.986000000965 60382.773328318 2024-03-13T18:33:35.566661+00:00 19994330.291999999434 29000000.010000020266 27870000.029000040144 3961503.962999999989 60382.773339794 2024-03-13T18:33:36.558164+00:00 19994330.287000000477 29000000.021000001580 27870000.014999989420 3962860.117999970913 60382.773351447 2024-03-13T18:33:37.565043+00:00 19994330.291999999434 28999999.988999988884 27869999.950999978930 3959491.929000020027 60382.773362917 2024-03-13T18:33:38.556050+00:00 19994330.292000059038 29000000.008999999613 27870000.040000081062 3962803.956999958027 60382.773374577 2024-03-13T18:33:39.563425+00:00 19994330.290999948978 28999999.991999980062 27870000.021999958903 3958472.907000004780 60382.773386052 2024-03-13T18:33:40.554928+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3961359.070000051986 60382.773397706 2024-03-13T18:33:41.561808+00:00 19994330.291000008583 28999999.996999979019 27870000.045000080019 3962501.029999970924 60382.773409182 2024-03-13T18:33:42.553311+00:00 19994330.289000030607 28999999.965000029653 27869999.934999939054 3956229.018999993801 60382.773420835 2024-03-13T18:33:43.560190+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3957896.926999986172 60382.773432495 2024-03-13T18:33:44.567566+00:00 19994330.291000008583 29000000.049999948591 27870000.008000001311 3962980.018000007141 60382.773443971 2024-03-13T18:33:45.559069+00:00 19994330.289999961853 28999999.947000030428 27869999.947000000626 3965003.124000012875 60382.773455624 2024-03-13T18:33:46.565949+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3963961.916000009049 60382.773467095 2024-03-13T18:33:47.556955+00:00 19994330.291999999434 29000000.014999989420 27870000.030999999493 3956745.009000002872 60382.773478754 2024-03-13T18:33:48.564330+00:00 19994330.285000029951 28999999.978000041097 27869999.984000001103 3964144.093999981880 60382.773490230 2024-03-13T18:33:49.555834+00:00 19994330.297000050545 29000000.010999921709 27870000.032999988645 3961155.920000017155 60382.773501883 2024-03-13T18:33:50.562713+00:00 19994330.285999890417 29000000.018000010401 27869999.967000011355 3958590.005999981891 60382.773513359 2024-03-13T18:33:51.554216+00:00 19994330.290000081062 28999999.966000080109 27870000.055999990553 3955419.064999998081 60382.773525013 2024-03-13T18:33:52.561094+00:00 19994330.288999918848 28999999.997999910265 27869999.961000028998 3963051.872000039089 60382.773536488 2024-03-13T18:33:53.552598+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3958678.964999973774 60382.773548148 2024-03-13T18:33:54.559973+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3965089.120999991894 60382.773559801 2024-03-13T18:33:55.566852+00:00 19994330.292000059038 28999999.983999971300 27869999.950999978930 3962236.898000001907 60382.773571277 2024-03-13T18:33:56.558355+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3963576.981000006199 60382.773582931 2024-03-13T18:33:57.565235+00:00 19994330.290999889374 29000000.016999959946 27870000.024999979883 3963310.026000022888 60382.773594406 2024-03-13T18:33:58.556738+00:00 19994330.291000008583 28999999.968000050634 27870000.011000040919 3958883.002999960911 60382.773606066 2024-03-13T18:33:59.564114+00:00 19994330.284000039101 29000000.016000028700 27869999.992999970913 3960639.087000011932 60382.773617536 2024-03-13T18:34:00.555120+00:00 19994330.297000050545 28999999.995999928564 27870000.030000030994 3962031.944000006188 60382.773629196 2024-03-13T18:34:01.562495+00:00 19994330.288999918848 29000000.041000008583 27870000.015999969095 3963576.000000000000 60382.773640666 2024-03-13T18:34:02.553503+00:00 19994330.287999991328 28999999.960000038147 27869999.968000050634 3956290.981000006199 60382.773652325 2024-03-13T18:34:03.560879+00:00 19994330.295000080019 28999999.993000030518 27869999.930999990553 3959617.043999969959 60382.773663979 2024-03-13T18:34:04.567757+00:00 19994330.287999991328 29000000.038999918848 27870000.061999920756 3960701.971000016201 60382.773675454 2024-03-13T18:34:05.559260+00:00 19994330.291999939829 28999999.975000020117 27869999.963999990374 3953112.059000014793 60382.773687108 2024-03-13T18:34:06.566139+00:00 19994330.287000060081 29000000.010999999940 27870000.048000101000 3959310.954999982845 60382.773698584 2024-03-13T18:34:07.557643+00:00 19994330.289999961853 28999999.991999998689 27869999.983999971300 3958852.947000027169 60382.773710243 2024-03-13T18:34:08.565019+00:00 19994330.289000030607 28999999.959000010043 27869999.980999950320 3958052.079999982845 60382.773721713 2024-03-13T18:34:09.556025+00:00 19994330.294000029564 29000000.062999989837 27870000.027000069618 3955268.018000007141 60382.773733373 2024-03-13T18:34:10.563401+00:00 19994330.286999940872 28999999.970999989659 27870000.010999921709 3961465.013000010978 60382.773744843 2024-03-13T18:34:11.554409+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3955659.969999969006 60382.773756502 2024-03-13T18:34:12.561783+00:00 19994330.288000110537 28999999.937000010163 27869999.920000080019 3957185.956000030041 60382.773767972 2024-03-13T18:34:13.552790+00:00 19994330.289999961853 29000000.052999999374 27870000.065999981016 3953516.969999969006 60382.773779632 2024-03-13T18:34:14.560165+00:00 19994330.289999961853 28999999.977999988943 27869999.959999918938 3957602.982999979984 60382.773791285 2024-03-13T18:34:15.567045+00:00 19994330.289999999106 29000000.035000029951 27870000.014000058174 3952711.138999999035 60382.773802761 2024-03-13T18:34:16.558550+00:00 19994330.287999998778 28999999.972999989986 27870000.021999958903 3957212.863000034820 60382.773814415 2024-03-13T18:34:17.565427+00:00 19994330.295000001788 29000000.004999998957 27869999.971000079066 3954101.091000020970 60382.773825890 2024-03-13T18:34:18.556930+00:00 19994330.287999998778 28999999.953999999911 27869999.996999979019 3958727.983999968041 60382.773837550 2024-03-13T18:34:19.564305+00:00 19994330.292000010610 29000000.046999990940 27870000.046000000089 3958437.953000009060 60382.773849020 2024-03-13T18:34:20.555312+00:00 19994330.289999991655 28999999.986000001431 27869999.975999951363 3956824.079999982845 60382.773860679 2024-03-13T18:34:21.562688+00:00 19994330.287000019103 29000000.003000020981 27869999.971000079066 3959508.912000000011 60382.773872149 2024-03-13T18:34:22.553695+00:00 19994330.290999978781 29000000.005999978632 27870000.017999999225 3956081.030000030994 60382.773883808 2024-03-13T18:34:23.561070+00:00 19994330.290000021458 29000000.018999990076 27870000.003000009805 3954994.025999962818 60382.773895284 2024-03-13T18:34:24.552574+00:00 19994330.292999979109 29000000.011999960989 27869999.991999998689 3958330.955000042915 60382.773906938 2024-03-13T18:34:25.559452+00:00 19994330.287000000477 28999999.937000039965 27869999.981999989599 3959082.005999981891 60382.773918597 2024-03-13T18:34:26.566827+00:00 19994330.291999999434 29000000.009999990463 27869999.999000009149 3958133.952999948990 60382.773930068 2024-03-13T18:34:27.557835+00:00 19994330.291000008583 29000000.049000021070 27870000.060999989510 3957030.086000084877 60382.773941727 2024-03-13T18:34:28.565210+00:00 19994330.290999978781 28999999.978999968618 27869999.976000010967 3958279.056999921799 60382.773953197 2024-03-13T18:34:29.556217+00:00 19994330.291000008583 29000000.003000020981 27869999.984999980778 3961369.965000032913 60382.773964856 2024-03-13T18:34:30.563594+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3957225.942999958992 60382.773976326 2024-03-13T18:34:31.554599+00:00 19994330.287000000477 28999999.996000051498 27870000.033999979496 3958100.021000028122 60382.773987986 2024-03-13T18:34:32.561974+00:00 19994330.292999979109 29000000.034000039101 27870000.025000039488 3957104.963999987114 60382.773999461 2024-03-13T18:34:33.553478+00:00 19994330.290000021458 28999999.982999920845 27869999.986000001431 3958121.065000057220 60382.774011115 2024-03-13T18:34:34.560357+00:00 19994330.291999999434 29000000.014000058174 27870000.029999971390 3960324.954999924172 60382.774022775 2024-03-13T18:34:35.567732+00:00 19994330.291999999434 29000000.011999960989 27869999.971000019461 3955590.008000016212 60382.774034251 2024-03-13T18:34:36.559236+00:00 19994330.284999970347 28999999.978999968618 27869999.966000020504 3958115.911000012886 60382.774045904 2024-03-13T18:34:37.566115+00:00 19994330.290000021458 28999999.977000001818 27870000.044999960810 3955624.092000008095 60382.774057380 2024-03-13T18:34:38.557618+00:00 19994330.288999971002 29000000.055000070482 27869999.931000050157 3955508.024999976158 60382.774069039 2024-03-13T18:34:39.564994+00:00 19994330.290000021458 28999999.947999950498 27870000.038999971002 3961246.961000084877 60382.774080509 2024-03-13T18:34:40.556000+00:00 19994330.291999999434 29000000.037999991328 27869999.970999959856 3962725.049999951851 60382.774092163 2024-03-13T18:34:41.562879+00:00 19994330.293000038713 28999999.965000029653 27870000.022000070661 3956971.942999958992 60382.774103639 2024-03-13T18:34:42.554383+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3957856.014999986161 60382.774115292 2024-03-13T18:34:43.561262+00:00 19994330.292000059038 28999999.991999998689 27870000.000999931246 3960346.916000009049 60382.774126768 2024-03-13T18:34:44.552765+00:00 19994330.288999918848 29000000.035999998450 27870000.009999990463 3956599.053000092972 60382.774138427 2024-03-13T18:34:45.560141+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3956215.052999972831 60382.774150081 2024-03-13T18:34:46.567019+00:00 19994330.290000081062 29000000.014999989420 27870000.026999950409 3960090.031999946106 60382.774161557 2024-03-13T18:34:47.558522+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3954051.070999979973 60382.774173211 2024-03-13T18:34:48.565403+00:00 19994330.289999961853 29000000.019999980927 27870000.002000089735 3961201.833000063896 60382.774184686 2024-03-13T18:34:49.556904+00:00 19994330.294000029564 29000000.004999998957 27870000.018000010401 3957288.100000023842 60382.774196346 2024-03-13T18:34:50.564283+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3959689.898000001907 60382.774207816 2024-03-13T18:34:51.555287+00:00 19994330.291999939829 28999999.993000030518 27870000.024999979883 3960667.123999952804 60382.774219475 2024-03-13T18:34:52.562662+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3960588.939000010025 60382.774230945 2024-03-13T18:34:53.553670+00:00 19994330.292000059038 28999999.967999991030 27869999.996000051498 3958744.031999946106 60382.774242605 2024-03-13T18:34:54.561045+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3956869.992000102997 60382.774254075 2024-03-13T18:34:55.552052+00:00 19994330.291999939829 28999999.982999980450 27870000.003000020981 3959483.042999982834 60382.774265734 2024-03-13T18:34:56.559427+00:00 19994330.290000081062 28999999.995999988168 27869999.978999968618 3959631.937999964226 60382.774277394 2024-03-13T18:34:57.566802+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3963207.950999975204 60382.774288863 2024-03-13T18:34:58.557809+00:00 19994330.294000029564 28999999.995000001043 27869999.983000040054 3960127.037000060081 60382.774300523 2024-03-13T18:34:59.565185+00:00 19994330.287999991328 29000000.015999969095 27869999.991999980062 3961552.034999967087 60382.774311999 2024-03-13T18:35:00.556689+00:00 19994330.289000030607 29000000.012999951839 27869999.986999999732 3962673.909000039101 60382.774323658 2024-03-13T18:35:01.564066+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3962906.075999975204 60382.774335128 2024-03-13T18:35:02.555070+00:00 19994330.291999939829 28999999.957000020891 27870000.006999999285 3964199.072000027169 60382.774346787 2024-03-13T18:35:03.562446+00:00 19994330.287000060081 29000000.034000039101 27870000.017000000924 3961581.954999924172 60382.774358258 2024-03-13T18:35:04.553453+00:00 19994330.291000008583 28999999.985999941826 27869999.998999979347 3963675.935000061989 60382.774369917 2024-03-13T18:35:05.560828+00:00 19994330.297999981791 29000000.000000000000 27869999.949000000954 3961053.998999952804 60382.774381387 2024-03-13T18:35:06.551835+00:00 19994330.282999988645 28999999.985000010580 27870000.001000020653 3958927.068000078201 60382.774393046 2024-03-13T18:35:07.559210+00:00 19994330.294000029564 29000000.011000040919 27870000.023999989033 3959715.939999938011 60382.774404700 2024-03-13T18:35:08.566090+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3957441.011000037193 60382.774416176 2024-03-13T18:35:09.557593+00:00 19994330.291999999434 28999999.949000000954 27869999.987000018358 3959400.983999968041 60382.774427829 2024-03-13T18:35:10.564472+00:00 19994330.287999998778 29000000.001999970526 27869999.959999978542 3955565.958999990951 60382.774439305 2024-03-13T18:35:11.555975+00:00 19994330.289999999106 29000000.049000021070 27870000.032000008970 3956667.006999969017 60382.774450965 2024-03-13T18:35:12.563354+00:00 19994330.295000001788 28999999.971999999136 27869999.989000018686 3960721.001000047196 60382.774462434 2024-03-13T18:35:13.554358+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3963882.059000014793 60382.774474094 2024-03-13T18:35:14.561733+00:00 19994330.289999991655 28999999.988999959081 27870000.011999960989 3959145.944000006188 60382.774485564 2024-03-13T18:35:15.552740+00:00 19994330.287999998778 29000000.007000088692 27869999.976000010967 3966715.995999931823 60382.774497224 2024-03-13T18:35:16.560117+00:00 19994330.289000000805 28999999.981999989599 27869999.992000039667 3960694.083000063896 60382.774508693 2024-03-13T18:35:17.551122+00:00 19994330.291999999434 29000000.013000011444 27869999.979999959469 3958502.903999925125 60382.774520353 2024-03-13T18:35:18.558497+00:00 19994330.289000000805 29000000.000999931246 27869999.986999988556 3953664.059000014793 60382.774532013 2024-03-13T18:35:19.565873+00:00 19994330.293000008911 29000000.000000000000 27870000.036000009626 3957482.998000026215 60382.774543482 2024-03-13T18:35:20.556880+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3956559.968000053894 60382.774555142 2024-03-13T18:35:21.564257+00:00 19994330.291000008583 29000000.017999999225 27870000.029000040144 3957264.064999938011 60382.774566612 2024-03-13T18:35:22.555265+00:00 19994330.290000021458 28999999.956999998540 27869999.947000030428 3959160.976000071038 60382.774578271 2024-03-13T18:35:23.562638+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3960919.954999924172 60382.774589741 2024-03-13T18:35:24.553645+00:00 19994330.287000000477 28999999.993999991566 27869999.978999968618 3960048.092000008095 60382.774601401 2024-03-13T18:35:25.561020+00:00 19994330.290999948978 28999999.958000000566 27869999.971999999136 3956809.922999978065 60382.774612871 2024-03-13T18:35:26.552027+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3956894.024000049103 60382.774624530 2024-03-13T18:35:27.559404+00:00 19994330.291000008583 28999999.997999999672 27870000.009000059217 3957960.006000041962 60382.774636184 2024-03-13T18:35:28.566282+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3955901.024999976158 60382.774647660 2024-03-13T18:35:29.557784+00:00 19994330.292999979109 28999999.967999991030 27869999.970999959856 3957244.909999967087 60382.774659313 2024-03-13T18:35:30.564665+00:00 19994330.290000021458 29000000.023999989033 27870000.003000020981 3955296.083000063896 60382.774670783 2024-03-13T18:35:31.555671+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3959673.954999924172 60382.774682443 2024-03-13T18:35:32.563047+00:00 19994330.287000000477 29000000.032000008970 27870000.055999990553 3960546.973999977112 60382.774693918 2024-03-13T18:35:33.554549+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3953909.044000030030 60382.774705578 2024-03-13T18:35:34.561925+00:00 19994330.292999979109 29000000.052999969572 27870000.062999960035 3956012.004999995232 60382.774717048 2024-03-13T18:35:35.552932+00:00 19994330.287000000477 28999999.967999991030 27869999.962000008672 3960887.988000034820 60382.774728707 2024-03-13T18:35:36.560308+00:00 19994330.296000000089 29000000.004000011832 27870000.022000070661 3955932.018999934196 60382.774740177 2024-03-13T18:35:37.551314+00:00 19994330.289000030607 28999999.994999948889 27869999.980999950320 3958736.055999993812 60382.774751836 2024-03-13T18:35:38.558690+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3958228.938000082970 60382.774763491 2024-03-13T18:35:39.565569+00:00 19994330.286999940872 29000000.003999948502 27869999.978000000119 3957906.954999924172 60382.774774966 2024-03-13T18:35:40.557073+00:00 19994330.289000030607 29000000.036000009626 27870000.026000000536 3960358.999000072014 60382.774786620 2024-03-13T18:35:41.563953+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3960054.158999919891 60382.774798090 2024-03-13T18:35:42.554958+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3956740.831000090111 60382.774809749 2024-03-13T18:35:43.562334+00:00 19994330.291000008583 28999999.955999970436 27869999.969000011683 3962400.037999988068 60382.774821225 2024-03-13T18:35:44.553836+00:00 19994330.294999960810 29000000.042999979109 27870000.048999991268 3954401.972000002861 60382.774832879 2024-03-13T18:35:45.560716+00:00 19994330.287999991328 28999999.986000061035 27869999.956999991089 3956650.937999964226 60382.774844348 2024-03-13T18:35:46.551723+00:00 19994330.290000081062 29000000.000000000000 27870000.029000010341 3958936.057000041008 60382.774856008 2024-03-13T18:35:47.559098+00:00 19994330.291999939829 29000000.036000009626 27869999.996999979019 3958533.031000018120 60382.774867668 2024-03-13T18:35:48.566475+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3959890.025999904145 60382.774879138 2024-03-13T18:35:49.557480+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3954366.004000068177 60382.774890797 2024-03-13T18:35:50.564857+00:00 19994330.292999979109 29000000.065999981016 27870000.028000000864 3959968.026000022888 60382.774902267 2024-03-13T18:35:51.555864+00:00 19994330.292000059038 28999999.952000018209 27869999.989000018686 3955045.940999985207 60382.774913927 2024-03-13T18:35:52.563238+00:00 19994330.288999918848 29000000.046999931335 27870000.022000011057 3957425.078999996185 60382.774925396 2024-03-13T18:35:53.554246+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3965238.902999997139 60382.774937056 2024-03-13T18:35:54.561621+00:00 19994330.287000060081 28999999.990000009537 27870000.007000029087 3957645.018999934196 60382.774948532 2024-03-13T18:35:55.553125+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3957341.947000027169 60382.774960185 2024-03-13T18:35:56.560003+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3957883.097000002861 60382.774971661 2024-03-13T18:35:57.551506+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3957390.932000041008 60382.774983320 2024-03-13T18:35:58.558881+00:00 19994330.294000029564 28999999.971000000834 27869999.982999920845 3955519.001999973785 60382.774994974 2024-03-13T18:35:59.565761+00:00 19994330.289000030607 28999999.989999990910 27870000.009999990463 3958522.103000044823 60382.775006450 2024-03-13T18:36:00.557263+00:00 19994330.296000000089 29000000.021000001580 27869999.989000078291 3960873.907999991905 60382.775018103 2024-03-13T18:36:01.564144+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3957865.952999948990 60382.775029579 2024-03-13T18:36:02.555647+00:00 19994330.289999961853 28999999.970999989659 27870000.019000049680 3957334.100000023842 60382.775041238 2024-03-13T18:36:03.563022+00:00 19994330.291000001132 29000000.030000001192 27870000.026000019163 3953631.955999969970 60382.775052709 2024-03-13T18:36:04.554029+00:00 19994330.291000001132 28999999.983000010252 27869999.949999928474 3959693.978000044823 60382.775064368 2024-03-13T18:36:05.561404+00:00 19994330.285999998450 29000000.031000021845 27870000.064000010490 3957354.070999979973 60382.775075838 2024-03-13T18:36:06.552413+00:00 19994330.291999999434 28999999.971999999136 27869999.935999989510 3955801.024000049103 60382.775087498 2024-03-13T18:36:07.559788+00:00 19994330.296000000089 28999999.979999959469 27870000.018000010401 3957532.864999889862 60382.775098967 2024-03-13T18:36:08.550794+00:00 19994330.287000000477 29000000.054000020027 27870000.009000059217 3959895.098000050057 60382.775110627 2024-03-13T18:36:09.558170+00:00 19994330.292000010610 28999999.963999990374 27869999.992999911308 3957813.924000024796 60382.775122281 2024-03-13T18:36:10.565048+00:00 19994330.287999991328 29000000.048000041395 27870000.080000039190 3964911.041999936104 60382.775133756 2024-03-13T18:36:11.556552+00:00 19994330.287999991328 28999999.966999951750 27869999.894000049680 3963992.920000075828 60382.775145416 2024-03-13T18:36:12.563926+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3961680.064999938011 60382.775156886 2024-03-13T18:36:13.554933+00:00 19994330.289999991655 28999999.971999999136 27869999.908999919891 3960893.070999979973 60382.775168539 2024-03-13T18:36:14.561813+00:00 19994330.292000029236 29000000.022000011057 27870000.096999999136 3955426.930999993812 60382.775180015 2024-03-13T18:36:15.553316+00:00 19994330.291999999434 28999999.990999940783 27869999.933000091463 3957326.036000012886 60382.775191675 2024-03-13T18:36:16.560692+00:00 19994330.287999991328 28999999.984000090510 27870000.014999989420 3956457.023000001907 60382.775203145 2024-03-13T18:36:17.551698+00:00 19994330.290000021458 28999999.995000001043 27869999.982999999076 3956173.912999988068 60382.775214804 2024-03-13T18:36:18.559073+00:00 19994330.288999971002 28999999.995999928564 27870000.013999998569 3957087.040000081062 60382.775226274 2024-03-13T18:36:19.550080+00:00 19994330.291000008583 29000000.044000029564 27870000.011999998242 3953492.998999952804 60382.775237934 2024-03-13T18:36:20.557456+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954641.034000039101 60382.775249593 2024-03-13T18:36:21.564831+00:00 19994330.291999999434 28999999.990999940783 27870000.006999999285 3954979.018000007141 60382.775261063 2024-03-13T18:36:22.555838+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3957859.952999948990 60382.775272722 2024-03-13T18:36:23.563214+00:00 19994330.287999991328 28999999.940000060946 27869999.937999989837 3958299.047000051010 60382.775284193 2024-03-13T18:36:24.554221+00:00 19994330.290000021458 29000000.021999958903 27870000.008999999613 3957566.957000017166 60382.775295852 2024-03-13T18:36:25.561596+00:00 19994330.287000000477 29000000.053000088781 27870000.057000011206 3964867.010999917984 60382.775307322 2024-03-13T18:36:26.552603+00:00 19994330.291000008583 29000000.001999970526 27870000.011999990791 3956542.994000076782 60382.775318981 2024-03-13T18:36:27.559978+00:00 19994330.291000008583 28999999.936999920756 27869999.921000000089 3956078.092000008095 60382.775330451 2024-03-13T18:36:28.550985+00:00 19994330.289999961853 28999999.992000099272 27870000.005999978632 3959896.891999959946 60382.775342111 2024-03-13T18:36:29.558361+00:00 19994330.290000021458 29000000.018999930471 27870000.041999999434 3961679.059000014793 60382.775353764 2024-03-13T18:36:30.565240+00:00 19994330.292000059038 29000000.011999960989 27869999.964000049978 3962517.039999961853 60382.775365240 2024-03-13T18:36:31.556747+00:00 19994330.291999939829 28999999.998000029474 27870000.005999978632 3960697.985000013839 60382.775376900 2024-03-13T18:36:32.564119+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3960438.912999988068 60382.775388369 2024-03-13T18:36:33.555127+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3963010.026000022888 60382.775400029 2024-03-13T18:36:34.562500+00:00 19994330.286999940872 29000000.011999998242 27870000.018000010401 3957037.993999958038 60382.775411499 2024-03-13T18:36:35.553509+00:00 19994330.294000029564 29000000.025000009686 27870000.028000000864 3956728.943000078201 60382.775423158 2024-03-13T18:36:36.560883+00:00 19994330.287999991328 28999999.950999990106 27870000.014999989420 3960183.058999896049 60382.775434628 2024-03-13T18:36:37.551890+00:00 19994330.291000008583 29000000.048000011593 27870000.021000031382 3956515.005000113975 60382.775446288 2024-03-13T18:36:38.559265+00:00 19994330.292999979109 29000000.021000001580 27869999.986999988556 3962407.017999887001 60382.775457764 2024-03-13T18:36:39.550768+00:00 19994330.287999991328 28999999.907000008970 27869999.896000031382 3964152.990000010002 60382.775469417 2024-03-13T18:36:40.557648+00:00 19994330.289999961853 29000000.052999999374 27870000.064000010490 3964356.991000055801 60382.775481077 2024-03-13T18:36:41.565024+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3959319.973999977112 60382.775492553 2024-03-13T18:36:42.556527+00:00 19994330.291000008583 29000000.028000030667 27870000.013000011444 3957049.098000000231 60382.775504206 2024-03-13T18:36:43.563405+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3960151.937000000849 60382.775515682 2024-03-13T18:36:44.554909+00:00 19994330.293000098318 29000000.011999960989 27870000.020999908447 3957529.962999999989 60382.775527336 2024-03-13T18:36:45.561787+00:00 19994330.291999939829 29000000.041000008583 27870000.032999988645 3965581.938000001013 60382.775538811 2024-03-13T18:36:46.553290+00:00 19994330.292000059038 28999999.958999991417 27869999.950000051409 3964521.125999997836 60382.775550471 2024-03-13T18:36:47.560666+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3959506.927999998908 60382.775561941 2024-03-13T18:36:48.551673+00:00 19994330.296000000089 29000000.017999950796 27870000.016000028700 3962221.047000002116 60382.775573600 2024-03-13T18:36:49.559048+00:00 19994330.281999949366 28999999.960000038147 27869999.965000029653 3961701.006999998819 60382.775585076 2024-03-13T18:36:50.550552+00:00 19994330.294000029564 29000000.036000009626 27870000.008999940008 3954472.000000000000 60382.775596729 2024-03-13T18:36:51.557431+00:00 19994330.289999961853 28999999.971999939531 27869999.983999971300 3962898.920999995898 60382.775608389 2024-03-13T18:36:52.564806+00:00 19994330.292999979109 29000000.042000059038 27870000.071000099182 3959701.979000002146 60382.775619859 2024-03-13T18:36:53.555813+00:00 19994330.287999991328 28999999.962999939919 27869999.942999958992 3959404.157999999821 60382.775631518 2024-03-13T18:36:54.563189+00:00 19994330.294000029564 29000000.021000031382 27870000.013999938965 3957803.873000002932 60382.775642988 2024-03-13T18:36:55.554196+00:00 19994330.287000060081 28999999.990000009537 27869999.992000099272 3960122.074000000954 60382.775654648 2024-03-13T18:36:56.561571+00:00 19994330.289999999106 28999999.998000029474 27869999.967999998480 3959512.064999998081 60382.775666123 2024-03-13T18:36:57.553074+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3956875.939999998081 60382.775677783 2024-03-13T18:36:58.560452+00:00 19994330.289000000805 28999999.983000040054 27870000.015999998897 3959840.919999993872 60382.775689253 2024-03-13T18:36:59.551457+00:00 19994330.293999999762 28999999.986999988556 27870000.008000001311 3957563.062000005972 60382.775700912 2024-03-13T18:37:00.558831+00:00 19994330.290999989957 29000000.047999981791 27870000.021999981254 3958488.989999995101 60382.775712383 2024-03-13T18:37:01.549839+00:00 19994330.289000000805 28999999.950999978930 27869999.918000008911 3956936.943000004161 60382.775724042 2024-03-13T18:37:02.557214+00:00 19994330.293000001460 29000000.016999959946 27870000.062000010163 3956838.069000006188 60382.775735696 2024-03-13T18:37:03.564097+00:00 19994330.289000000805 29000000.024000048637 27870000.065999981016 3958746.003999993205 60382.775747166 2024-03-13T18:37:04.555101+00:00 19994330.287999991328 28999999.962000008672 27869999.941000010818 3960554.021999999881 60382.775758825 2024-03-13T18:37:05.562475+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3961542.018000007141 60382.775770295 2024-03-13T18:37:06.553482+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3960043.943999990821 60382.775781955 2024-03-13T18:37:07.560858+00:00 19994330.292000029236 29000000.013000011444 27870000.002999961376 3956275.021000013221 60382.775793424 2024-03-13T18:37:08.551865+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3958671.988999993075 60382.775805084 2024-03-13T18:37:09.559240+00:00 19994330.293999999762 29000000.000000000000 27869999.967000011355 3960754.994000003207 60382.775816554 2024-03-13T18:37:10.550247+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3959328.966999993194 60382.775828213 2024-03-13T18:37:11.557625+00:00 19994330.294000029564 29000000.026999998838 27870000.005999978632 3958034.000000000000 60382.775839867 2024-03-13T18:37:12.564502+00:00 19994330.287000000477 28999999.958000000566 27869999.966000020504 3959512.018000007141 60382.775851343 2024-03-13T18:37:13.556005+00:00 19994330.288999971002 29000000.008999988437 27870000.028999980539 3958569.109999998938 60382.775863002 2024-03-13T18:37:14.563381+00:00 19994330.290000021458 29000000.025000009686 27869999.978000041097 3964258.901999995112 60382.775874472 2024-03-13T18:37:15.554387+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3961198.978000015020 60382.775886131 2024-03-13T18:37:16.561762+00:00 19994330.290000021458 28999999.974000010639 27869999.993999961764 3960622.082999974024 60382.775897602 2024-03-13T18:37:17.552770+00:00 19994330.288999971002 29000000.000999990851 27869999.998999949545 3957499.972000002861 60382.775909261 2024-03-13T18:37:18.560145+00:00 19994330.291000008583 28999999.973000019789 27869999.962000008672 3962556.991000025999 60382.775920731 2024-03-13T18:37:19.551152+00:00 19994330.289000030607 29000000.011999990791 27870000.014000058174 3961826.956999986898 60382.775932390 2024-03-13T18:37:20.558529+00:00 19994330.288999971002 29000000.015999969095 27870000.025999899954 3962440.072999984026 60382.775943860 2024-03-13T18:37:21.549535+00:00 19994330.294000029564 29000000.018999990076 27869999.981000069529 3958297.969000012148 60382.775955520 2024-03-13T18:37:22.556910+00:00 19994330.287999991328 28999999.976000010967 27870000.018999930471 3957562.018999993801 60382.775967179 2024-03-13T18:37:23.564285+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3957674.982000023127 60382.775978649 2024-03-13T18:37:24.555292+00:00 19994330.291999939829 28999999.979999959469 27869999.945000048727 3961191.962999999989 60382.775990309 2024-03-13T18:37:25.562667+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3960841.054999976885 60382.776001778 2024-03-13T18:37:26.553675+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3959146.006000012159 60382.776013438 2024-03-13T18:37:27.561051+00:00 19994330.286000009626 28999999.948000010103 27869999.971000079066 3958006.995999991894 60382.776024908 2024-03-13T18:37:28.552058+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3960624.891999990214 60382.776036568 2024-03-13T18:37:29.559432+00:00 19994330.294000029564 28999999.993999961764 27870000.023999929428 3959877.088000028860 60382.776048037 2024-03-13T18:37:30.550439+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3959761.016999990214 60382.776059697 2024-03-13T18:37:31.557814+00:00 19994330.290000081062 29000000.041000008583 27870000.001999970526 3961353.034000008833 60382.776071167 2024-03-13T18:37:32.548822+00:00 19994330.287999991328 28999999.968000050634 27870000.016000028700 3955110.957999974024 60382.776082826 2024-03-13T18:37:33.556197+00:00 19994330.291000008583 28999999.950000051409 27869999.927999969572 3961244.923000007868 60382.776094480 2024-03-13T18:37:34.563076+00:00 19994330.291000008583 29000000.051999930292 27870000.050000071526 3960674.013999999035 60382.776105956 2024-03-13T18:37:35.554580+00:00 19994330.289999961853 28999999.957000020891 27870000.002999998629 3961497.068000019062 60382.776117609 2024-03-13T18:37:36.561458+00:00 19994330.287000060081 29000000.031999949366 27869999.993000008166 3960835.966999977827 60382.776129085 2024-03-13T18:37:37.552962+00:00 19994330.289999961853 28999999.980000019073 27869999.984000001103 3958100.055000007153 60382.776140745 2024-03-13T18:37:38.560338+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3956580.000000000000 60382.776152215 2024-03-13T18:37:39.551344+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3963059.949000000954 60382.776163874 2024-03-13T18:37:40.558719+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3962010.967000008095 60382.776175344 2024-03-13T18:37:41.549727+00:00 19994330.288999918848 28999999.981999989599 27870000.049000021070 3962900.053999990225 60382.776187004 2024-03-13T18:37:42.557102+00:00 19994330.292000059038 29000000.001000050455 27869999.956000000238 3960198.904000014067 60382.776198663 2024-03-13T18:37:43.564477+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3961392.094999998808 60382.776210133 2024-03-13T18:37:44.555484+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3959972.077999978792 60382.776221787 2024-03-13T18:37:45.562363+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3962370.877000004053 60382.776233262 2024-03-13T18:37:46.553867+00:00 19994330.294000029564 28999999.998000029474 27870000.034999970347 3963879.032999991905 60382.776244922 2024-03-13T18:37:47.561242+00:00 19994330.294000029564 29000000.000000000000 27869999.958999991417 3959106.993000001181 60382.776256392 2024-03-13T18:37:48.552249+00:00 19994330.287999991328 29000000.021000001580 27870000.050999999046 3964184.987000017893 60382.776268051 2024-03-13T18:37:49.559624+00:00 19994330.289999961853 28999999.967000000179 27869999.971000019461 3960501.049999982119 60382.776279521 2024-03-13T18:37:50.550631+00:00 19994330.289999999106 28999999.995999988168 27869999.971000019461 3958111.912999988068 60382.776291180 2024-03-13T18:37:51.558007+00:00 19994330.291000001132 29000000.033000010997 27870000.068000018597 3953589.981000006199 60382.776302656 2024-03-13T18:37:52.549510+00:00 19994330.285000000149 28999999.993000000715 27869999.978999968618 3959383.096000016201 60382.776314316 2024-03-13T18:37:53.556885+00:00 19994330.291000001132 28999999.972999989986 27869999.974000040442 3961770.000999987125 60382.776325969 2024-03-13T18:37:54.563769+00:00 19994330.293999999762 29000000.022999998182 27870000.010999921709 3958490.893999993801 60382.776337439 2024-03-13T18:37:55.554771+00:00 19994330.293000001460 29000000.041000008583 27870000.028000000864 3964264.072000027169 60382.776349099 2024-03-13T18:37:56.562147+00:00 19994330.289000000805 28999999.982999980450 27869999.997000098228 3959178.032999991905 60382.776360575 2024-03-13T18:37:57.553650+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3957637.915000020992 60382.776372228 2024-03-13T18:37:58.560529+00:00 19994330.288999971002 28999999.978000041097 27869999.950999978930 3958013.088999987114 60382.776383704 2024-03-13T18:37:59.552033+00:00 19994330.288000021130 29000000.018999990076 27870000.083000060171 3959699.916999996174 60382.776395358 2024-03-13T18:38:00.558911+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3959527.082000017166 60382.776406833 2024-03-13T18:38:01.550414+00:00 19994330.289999991655 29000000.012000020593 27869999.979999899864 3955829.959999979008 60382.776418493 2024-03-13T18:38:02.557789+00:00 19994330.293999999762 28999999.970999959856 27870000.020000100136 3958251.961000024807 60382.776429963 2024-03-13T18:38:03.548797+00:00 19994330.292999979109 29000000.018999990076 27870000.016999959946 3963051.942999958992 60382.776441616 2024-03-13T18:38:04.555676+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3961803.119000018109 60382.776453276 2024-03-13T18:38:05.563052+00:00 19994330.288000050932 28999999.983000040054 27869999.970999959856 3961474.906000018120 60382.776464752 2024-03-13T18:38:06.554555+00:00 19994330.291999999434 29000000.029999971390 27869999.991000059992 3959897.007999957073 60382.776476406 2024-03-13T18:38:07.561434+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3963606.992000042927 60382.776487881 2024-03-13T18:38:08.552937+00:00 19994330.294999960810 28999999.990000009537 27870000.022999998182 3960098.069999992847 60382.776499541 2024-03-13T18:38:09.560312+00:00 19994330.288000050932 28999999.999000068754 27870000.037000060081 3962504.039999961853 60382.776511011 2024-03-13T18:38:10.551319+00:00 19994330.289999961853 28999999.982999920845 27869999.967999938875 3959489.894000052940 60382.776522670 2024-03-13T18:38:11.558694+00:00 19994330.291999999434 29000000.029000040144 27870000.019999980927 3960388.072999954224 60382.776534140 2024-03-13T18:38:12.549702+00:00 19994330.289000030607 28999999.978999968618 27869999.979000091553 3962810.892000020016 60382.776545799 2024-03-13T18:38:13.557077+00:00 19994330.289999961853 29000000.026000019163 27869999.991999998689 3963123.096000016201 60382.776557275 2024-03-13T18:38:14.548581+00:00 19994330.288000050932 28999999.968999978155 27869999.969999998808 3959161.005999981891 60382.776568929 2024-03-13T18:38:15.555459+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3963076.905000030994 60382.776580588 2024-03-13T18:38:16.562837+00:00 19994330.291999999434 28999999.985000010580 27869999.980999991298 3959805.129999995232 60382.776592064 2024-03-13T18:38:17.554339+00:00 19994330.289999961853 28999999.953999999911 27869999.970000009984 3959695.932999968994 60382.776603718 2024-03-13T18:38:18.561216+00:00 19994330.291000008583 29000000.011000040919 27870000.067000001669 3958078.027999997139 60382.776615194 2024-03-13T18:38:19.552721+00:00 19994330.287999991328 29000000.039000030607 27869999.982999980450 3958101.999000012875 60382.776626853 2024-03-13T18:38:20.560096+00:00 19994330.291000008583 28999999.991999980062 27870000.001000020653 3964122.051999986172 60382.776638323 2024-03-13T18:38:21.551102+00:00 19994330.292999979109 28999999.978999968618 27870000.025000009686 3961332.984000027180 60382.776649983 2024-03-13T18:38:22.558478+00:00 19994330.285000089556 29000000.037999991328 27869999.972999989986 3958381.921999990940 60382.776661452 2024-03-13T18:38:23.549485+00:00 19994330.288999918848 28999999.942000031471 27869999.969999969006 3959291.084999979008 60382.776673106 2024-03-13T18:38:24.556364+00:00 19994330.294000029564 29000000.019999980927 27869999.996000051498 3959141.938000022899 60382.776684766 2024-03-13T18:38:25.563741+00:00 19994330.292000059038 29000000.057999998331 27870000.050999999046 3957803.054000020027 60382.776696241 2024-03-13T18:38:26.555244+00:00 19994330.289999961853 28999999.940000008792 27869999.944999989122 3962675.981999992859 60382.776707895 2024-03-13T18:38:27.562122+00:00 19994330.286999940872 29000000.015000000596 27869999.972999989986 3956093.030999958981 60382.776719371 2024-03-13T18:38:28.553627+00:00 19994330.291000008583 29000000.022999998182 27870000.102999988943 3958512.951000034809 60382.776731024 2024-03-13T18:38:29.560504+00:00 19994330.290000081062 28999999.952999990433 27869999.952000018209 3959848.993999958038 60382.776742500 2024-03-13T18:38:30.552008+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3958699.974000037182 60382.776754159 2024-03-13T18:38:31.559382+00:00 19994330.293999910355 29000000.013000011444 27870000.003000080585 3958545.069000006188 60382.776765630 2024-03-13T18:38:32.550390+00:00 19994330.291000008583 28999999.998999979347 27870000.008999940008 3959474.921999990940 60382.776777289 2024-03-13T18:38:33.557765+00:00 19994330.292000059038 28999999.991000000387 27870000.003999948502 3957145.986999989022 60382.776788759 2024-03-13T18:38:34.548773+00:00 19994330.289999961853 29000000.025000039488 27869999.991000059992 3954058.036000012886 60382.776800418 2024-03-13T18:38:35.556147+00:00 19994330.294999960810 28999999.997999969870 27870000.001999970526 3961106.064000010025 60382.776812072 2024-03-13T18:38:36.563027+00:00 19994330.285000089556 28999999.985000010580 27870000.031000021845 3955242.944000006188 60382.776823548 2024-03-13T18:38:37.554530+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3957753.009999989998 60382.776835201 2024-03-13T18:38:38.561410+00:00 19994330.291999939829 29000000.024999979883 27869999.957000020891 3958682.940999985207 60382.776846671 2024-03-13T18:38:39.552416+00:00 19994330.292000059038 28999999.987000048161 27870000.029000040144 3958371.151000022888 60382.776858331 2024-03-13T18:38:40.559791+00:00 19994330.286999940872 29000000.005999978632 27870000.031999949366 3958752.839999973774 60382.776869806 2024-03-13T18:38:41.551294+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3957258.986000000965 60382.776881460 2024-03-13T18:38:42.558173+00:00 19994330.290000081062 28999999.994000021368 27869999.996000051498 3953900.091000020970 60382.776892936 2024-03-13T18:38:43.549677+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3953695.015999972820 60382.776904596 2024-03-13T18:38:44.557053+00:00 19994330.291999999434 29000000.008000019938 27870000.034000039101 3957498.042999982834 60382.776916065 2024-03-13T18:38:45.548059+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3959388.908000051975 60382.776927725 2024-03-13T18:38:46.555435+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3959634.983999968041 60382.776939379 2024-03-13T18:38:47.562313+00:00 19994330.293000001460 29000000.007999900728 27869999.997999910265 3954805.971000016201 60382.776950854 2024-03-13T18:38:48.553816+00:00 19994330.288999989629 28999999.971999999136 27869999.990000009537 3960073.066999971867 60382.776962514 2024-03-13T18:38:49.561192+00:00 19994330.293999999762 29000000.007000088692 27870000.017000079155 3956336.953000009060 60382.776973984 2024-03-13T18:38:50.552199+00:00 19994330.290000021458 28999999.967999938875 27869999.959999918938 3957585.026000022888 60382.776985637 2024-03-13T18:38:51.559079+00:00 19994330.289999991655 29000000.027000069618 27869999.995000001043 3959088.992999970913 60382.776997113 2024-03-13T18:38:52.550582+00:00 19994330.292999979109 29000000.003999948502 27870000.024999998510 3956633.993000030983 60382.777008773 2024-03-13T18:38:53.557958+00:00 19994330.288000021130 29000000.022999998182 27869999.999000001699 3958710.115999997128 60382.777020243 2024-03-13T18:38:54.548964+00:00 19994330.285999979824 28999999.983999971300 27870000.013999998569 3960299.980000019073 60382.777031902 2024-03-13T18:38:55.556339+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3955703.854999959003 60382.777043556 2024-03-13T18:38:56.563218+00:00 19994330.292999979109 28999999.974000100046 27869999.952000018209 3957311.132000029087 60382.777055032 2024-03-13T18:38:57.554721+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3958429.939000010025 60382.777066685 2024-03-13T18:38:58.561601+00:00 19994330.289999961853 29000000.035999890417 27870000.065000001341 3960691.080999969970 60382.777078161 2024-03-13T18:38:59.553104+00:00 19994330.288000050932 28999999.984000090510 27869999.958000000566 3955962.861999989022 60382.777089820 2024-03-13T18:39:00.560479+00:00 19994330.294999960810 28999999.978999968618 27869999.928999990225 3957443.047000051010 60382.777101290 2024-03-13T18:39:01.551486+00:00 19994330.285000029951 29000000.018000010401 27870000.049000021070 3956659.105000019073 60382.777112950 2024-03-13T18:39:02.558861+00:00 19994330.291000008583 28999999.975000001490 27869999.998999949545 3956439.969999908935 60382.777124420 2024-03-13T18:39:03.549869+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3952572.955000042915 60382.777136079 2024-03-13T18:39:04.557244+00:00 19994330.292999979109 29000000.019000008702 27870000.031000021845 3961200.014999986161 60382.777147549 2024-03-13T18:39:05.548251+00:00 19994330.288000050932 28999999.989999990910 27870000.027000010014 3956857.014999986161 60382.777159208 2024-03-13T18:39:06.555626+00:00 19994330.291999999434 29000000.002999991179 27869999.964999970049 3961231.943000078201 60382.777170868 2024-03-13T18:39:07.563003+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3956601.057999968994 60382.777182338 2024-03-13T18:39:08.554009+00:00 19994330.293999969959 29000000.015999998897 27869999.953999999911 3955835.949999928009 60382.777193998 2024-03-13T18:39:09.561384+00:00 19994330.287000000477 29000000.017000019550 27870000.054000020027 3958266.027999997139 60382.777205467 2024-03-13T18:39:10.552391+00:00 19994330.290000021458 28999999.958999991417 27869999.925999939442 3955104.995000004768 60382.777217127 2024-03-13T18:39:11.559766+00:00 19994330.289999961853 29000000.028999980539 27870000.114000078291 3955709.974000095855 60382.777228597 2024-03-13T18:39:12.550773+00:00 19994330.291000008583 29000000.021000031382 27869999.968999978155 3956994.085999966133 60382.777240256 2024-03-13T18:39:13.558149+00:00 19994330.297000050545 29000000.005999978632 27870000.013999938965 3956339.917999982834 60382.777251726 2024-03-13T18:39:14.549156+00:00 19994330.283999919891 28999999.990000009537 27869999.947000030428 3951881.993000030983 60382.777263386 2024-03-13T18:39:15.556532+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3956292.010999917984 60382.777274861 2024-03-13T18:39:16.548035+00:00 19994330.292000059038 29000000.004000011832 27870000.001999970526 3956062.065000057220 60382.777286515 2024-03-13T18:39:17.554914+00:00 19994330.289999961853 29000000.025000039488 27869999.996000051498 3953374.947000027169 60382.777298175 2024-03-13T18:39:18.562288+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3958570.064999938011 60382.777309645 2024-03-13T18:39:19.553296+00:00 19994330.292000059038 28999999.999000009149 27869999.983999971300 3958947.893000007141 60382.777321304 2024-03-13T18:39:20.560671+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3954761.985000013839 60382.777332774 2024-03-13T18:39:21.551678+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3956437.108000040054 60382.777344434 2024-03-13T18:39:22.559053+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3956087.924999951851 60382.777355909 2024-03-13T18:39:23.550557+00:00 19994330.289999961853 28999999.996000051498 27870000.052000049502 3958745.103000044823 60382.777367563 2024-03-13T18:39:24.557436+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3958870.902999997139 60382.777379039 2024-03-13T18:39:25.548939+00:00 19994330.288999918848 28999999.986999988556 27869999.972999930382 3955495.023999928962 60382.777390698 2024-03-13T18:39:26.556315+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3952166.049000024796 60382.777402168 2024-03-13T18:39:27.547322+00:00 19994330.294000029564 28999999.994000080973 27869999.993000030518 3961190.967000008095 60382.777413827 2024-03-13T18:39:28.554696+00:00 19994330.291999939829 28999999.997999910265 27870000.041000008583 3952818.986000061035 60382.777425481 2024-03-13T18:39:29.561576+00:00 19994330.288000110537 28999999.995000001043 27869999.981999989599 3957816.985999941826 60382.777436957 2024-03-13T18:39:30.553079+00:00 19994330.291999939829 29000000.014999989420 27870000.010000001639 3955471.013000010978 60382.777448610 2024-03-13T18:39:31.559958+00:00 19994330.286000009626 29000000.011000040919 27870000.019000001252 3956914.042000054847 60382.777460086 2024-03-13T18:39:32.551461+00:00 19994330.292000059038 28999999.970000028610 27869999.951000008732 3956365.964999914169 60382.777471746 2024-03-13T18:39:33.558838+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3957674.942000031006 60382.777483216 2024-03-13T18:39:34.549844+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3960306.072000027169 60382.777494875 2024-03-13T18:39:35.557221+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3957692.016999959946 60382.777506345 2024-03-13T18:39:36.548226+00:00 19994330.292999979109 29000000.037999991328 27870000.054000020027 3955228.927000045776 60382.777518005 2024-03-13T18:39:37.555601+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3958466.025999904145 60382.777529658 2024-03-13T18:39:38.562481+00:00 19994330.287999998778 28999999.940999981016 27869999.960000008345 3956153.956000090111 60382.777541134 2024-03-13T18:39:39.553984+00:00 19994330.289999999106 29000000.043999999762 27870000.035000000149 3956983.031000018120 60382.777552794 2024-03-13T18:39:40.561359+00:00 19994330.289000000805 28999999.986999999732 27869999.937999960035 3956396.975999950897 60382.777564263 2024-03-13T18:39:41.552367+00:00 19994330.293999999762 28999999.995000001043 27870000.045000020415 3956986.978000044823 60382.777575923 2024-03-13T18:39:42.559742+00:00 19994330.287999998778 29000000.030999999493 27870000.026000019163 3956434.117999910843 60382.777587393 2024-03-13T18:39:43.550750+00:00 19994330.291000008583 29000000.003000009805 27869999.996999979019 3957425.914000033867 60382.777599053 2024-03-13T18:39:44.558125+00:00 19994330.290999978781 28999999.945999979973 27869999.968999978155 3956758.034999967087 60382.777610528 2024-03-13T18:39:45.549627+00:00 19994330.291000008583 29000000.020000010729 27870000.005000051111 3952662.034000039101 60382.777622182 2024-03-13T18:39:46.556506+00:00 19994330.289000000805 29000000.002000000328 27870000.003999948502 3956980.873999952804 60382.777633658 2024-03-13T18:39:47.548013+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3954037.047000051010 60382.777645311 2024-03-13T18:39:48.554889+00:00 19994330.289000000805 29000000.021000031382 27869999.983999971300 3951301.060999989975 60382.777656971 2024-03-13T18:39:49.562264+00:00 19994330.296000000089 28999999.991999980062 27869999.995000001043 3960912.947000027169 60382.777668441 2024-03-13T18:39:50.553271+00:00 19994330.288000021130 29000000.004000011832 27869999.985000010580 3952852.018000007141 60382.777680100 2024-03-13T18:39:51.560646+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3955340.046999930870 60382.777691576 2024-03-13T18:39:52.552149+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3960185.914000033867 60382.777703229 2024-03-13T18:39:53.559029+00:00 19994330.290000021458 29000000.000000000000 27869999.984999898821 3958058.069000006188 60382.777714705 2024-03-13T18:39:54.550532+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3958295.929000020027 60382.777726359 2024-03-13T18:39:55.557411+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3958233.044999957085 60382.777737834 2024-03-13T18:39:56.548915+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3960514.983000040054 60382.777749494 2024-03-13T18:39:57.556289+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3957019.195999979973 60382.777760964 2024-03-13T18:39:58.547299+00:00 19994330.294999960810 29000000.039999961853 27870000.046999931335 3957285.787999988068 60382.777772624 2024-03-13T18:39:59.554671+00:00 19994330.290000021458 28999999.968000050634 27869999.946000099182 3959586.113000034820 60382.777784283 2024-03-13T18:40:00.562048+00:00 19994330.291999999434 29000000.004999998957 27870000.055999990553 3961564.949999928009 60382.777795753 2024-03-13T18:40:01.553054+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3955360.927000045776 60382.777807412 2024-03-13T18:40:02.560429+00:00 19994330.290000021458 28999999.975000020117 27869999.975999951363 3955882.095999956131 60382.777818882 2024-03-13T18:40:03.551437+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3959024.976999998093 60382.777830542 2024-03-13T18:40:04.558812+00:00 19994330.291999939829 29000000.009000059217 27870000.018000010401 3958827.020000100136 60382.777842012 2024-03-13T18:40:05.549819+00:00 19994330.290000081062 28999999.990000009537 27869999.989999890327 3957100.929999948014 60382.777853671 2024-03-13T18:40:06.557194+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3954300.115000010002 60382.777865141 2024-03-13T18:40:07.548201+00:00 19994330.294999960810 28999999.965000029653 27870000.018000010401 3960060.909000039101 60382.777876801 2024-03-13T18:40:08.555576+00:00 19994330.287000060081 28999999.994000080973 27869999.952000018209 3959046.031000018120 60382.777888271 2024-03-13T18:40:09.546584+00:00 19994330.287999991328 29000000.015999909490 27870000.041000001132 3956814.966999887954 60382.777899930 2024-03-13T18:40:10.553959+00:00 19994330.291000008583 28999999.996999979019 27870000.003999989480 3953752.062000035774 60382.777911584 2024-03-13T18:40:11.560838+00:00 19994330.288999918848 28999999.976000070572 27869999.939000010490 3957004.952000021935 60382.777923060 2024-03-13T18:40:12.552341+00:00 19994330.290000081062 29000000.056999921799 27870000.030999988317 3963561.993999958038 60382.777934713 2024-03-13T18:40:13.559220+00:00 19994330.291000008583 28999999.986000061035 27870000.011999990791 3959997.078999996185 60382.777946189 2024-03-13T18:40:14.550724+00:00 19994330.288999918848 28999999.965999960899 27869999.964999999851 3958543.886000037193 60382.777957848 2024-03-13T18:40:15.558098+00:00 19994330.294000029564 29000000.019000049680 27869999.989000018686 3960041.902999997139 60382.777969318 2024-03-13T18:40:16.549106+00:00 19994330.287000060081 28999999.986999999732 27870000.045999970287 3960981.146999955177 60382.777980978 2024-03-13T18:40:17.556481+00:00 19994330.291999939829 29000000.043000008911 27870000.014999989420 3956603.978000044823 60382.777992453 2024-03-13T18:40:18.547987+00:00 19994330.286000009626 28999999.957999989390 27869999.995000001043 3956503.944000006188 60382.778004107 2024-03-13T18:40:19.554864+00:00 19994330.292999979109 28999999.991999998689 27869999.977000001818 3959834.116999983788 60382.778015767 2024-03-13T18:40:20.562239+00:00 19994330.287999991328 29000000.010999988765 27869999.993000030518 3957619.906000018120 60382.778027236 2024-03-13T18:40:21.553246+00:00 19994330.293000098318 29000000.021000031382 27870000.020999971777 3957905.088999987114 60382.778038896 2024-03-13T18:40:22.560621+00:00 19994330.292999979109 28999999.988999988884 27869999.987000048161 3958769.884999989998 60382.778050366 2024-03-13T18:40:23.551628+00:00 19994330.287999991328 28999999.982999980450 27870000.007999960333 3957486.065000057220 60382.778062026 2024-03-13T18:40:24.559004+00:00 19994330.292999979109 29000000.017000019550 27869999.995000001043 3957473.024999976158 60382.778073495 2024-03-13T18:40:25.550011+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3953710.929000020027 60382.778085155 2024-03-13T18:40:26.557387+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3959125.039999961853 60382.778096631 2024-03-13T18:40:27.548889+00:00 19994330.289999961853 28999999.961999949068 27870000.000999990851 3959511.965999960899 60382.778108284 2024-03-13T18:40:28.555769+00:00 19994330.287999991328 29000000.031000021845 27869999.965999960899 3961418.003000020981 60382.778119760 2024-03-13T18:40:29.547272+00:00 19994330.297999981791 29000000.004000011832 27870000.053000088781 3951001.086000084877 60382.778131414 2024-03-13T18:40:30.554151+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3955966.887999891769 60382.778143073 2024-03-13T18:40:31.561526+00:00 19994330.287999998778 28999999.989000018686 27869999.983000040054 3959703.042000054847 60382.778154543 2024-03-13T18:40:32.552533+00:00 19994330.293000001460 29000000.009999990463 27870000.007999900728 3958343.064000010025 60382.778166203 2024-03-13T18:40:33.559908+00:00 19994330.285999998450 28999999.989999949932 27869999.990000009537 3961661.942999958992 60382.778177679 2024-03-13T18:40:34.551412+00:00 19994330.289999999106 29000000.032000061125 27870000.050000071526 3958445.092000008095 60382.778189332 2024-03-13T18:40:35.558291+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3955113.891000031959 60382.778200808 2024-03-13T18:40:36.549794+00:00 19994330.288999989629 29000000.031999949366 27870000.052999969572 3957514.981999992859 60382.778212462 2024-03-13T18:40:37.556674+00:00 19994330.293000008911 28999999.955000039190 27869999.947000030428 3958791.041000009049 60382.778223937 2024-03-13T18:40:38.548177+00:00 19994330.289999991655 29000000.025999899954 27870000.042999979109 3959287.968999981880 60382.778235591 2024-03-13T18:40:39.555056+00:00 19994330.291000008583 28999999.970000028610 27869999.933000091463 3958561.973000050057 60382.778247067 2024-03-13T18:40:40.546559+00:00 19994330.289999991655 28999999.981000069529 27870000.026999950409 3958776.013999938965 60382.778258720 2024-03-13T18:40:41.553438+00:00 19994330.289000000805 29000000.005999919027 27870000.021000031382 3957452.027000070084 60382.778270380 2024-03-13T18:40:42.560813+00:00 19994330.289000000805 29000000.030000090599 27870000.028999920934 3956051.012999891769 60382.778281855 2024-03-13T18:40:43.552317+00:00 19994330.292999979109 28999999.982999920845 27870000.004999998957 3961416.955000042915 60382.778293509 2024-03-13T18:40:44.559195+00:00 19994330.288000021130 29000000.032000061125 27869999.998000029474 3959449.000000000000 60382.778304985 2024-03-13T18:40:45.550699+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3956223.085999966133 60382.778316638 2024-03-13T18:40:46.557578+00:00 19994330.293999969959 28999999.970999959856 27869999.934999939054 3959247.967000008095 60382.778328114 2024-03-13T18:40:47.549082+00:00 19994330.286000009626 29000000.040000081062 27870000.054000001401 3959765.047000051010 60382.778339768 2024-03-13T18:40:48.555960+00:00 19994330.290000021458 28999999.996999979019 27869999.945000000298 3956133.863999962807 60382.778351244 2024-03-13T18:40:49.547464+00:00 19994330.290999948978 28999999.978999968618 27870000.011999990791 3958418.134999989998 60382.778362903 2024-03-13T18:40:50.554839+00:00 19994330.290000021458 28999999.996000051498 27869999.988000009209 3959763.973000050057 60382.778374373 2024-03-13T18:40:51.545846+00:00 19994330.287000000477 29000000.020999908447 27870000.072999998927 3956545.046000003815 60382.778386027 2024-03-13T18:40:52.552725+00:00 19994330.291999999434 28999999.985000010580 27869999.930999990553 3953174.911999940872 60382.778397686 2024-03-13T18:40:53.560100+00:00 19994330.291999999434 29000000.046999998391 27870000.050999999046 3954735.991000055801 60382.778409156 2024-03-13T18:40:54.551107+00:00 19994330.295000020415 28999999.982999999076 27869999.969000011683 3956452.095999956131 60382.778420816 2024-03-13T18:40:55.558483+00:00 19994330.287000000477 28999999.956000000238 27870000.011000011116 3961310.894999980927 60382.778432291 2024-03-13T18:40:56.549986+00:00 19994330.288999971002 29000000.050000000745 27870000.003999978304 3956310.103000044823 60382.778443945 2024-03-13T18:40:57.556867+00:00 19994330.291000008583 28999999.980999991298 27869999.977000001818 3954601.873999952804 60382.778455421 2024-03-13T18:40:58.548368+00:00 19994330.289000030607 29000000.006000008434 27870000.025000039488 3958132.011000037193 60382.778467075 2024-03-13T18:40:59.555247+00:00 19994330.289000030607 29000000.001000020653 27869999.936999980360 3958979.041000009049 60382.778478550 2024-03-13T18:41:00.546753+00:00 19994330.294999960810 28999999.995999988168 27870000.036000009626 3956023.052999972831 60382.778490204 2024-03-13T18:41:01.553630+00:00 19994330.284999970347 28999999.968999978155 27870000.013999998569 3956264.996999979019 60382.778501864 2024-03-13T18:41:02.561006+00:00 19994330.292999979109 29000000.058000031859 27870000.029999971390 3955245.980000019073 60382.778513334 2024-03-13T18:41:03.552012+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3957394.966000080109 60382.778524993 2024-03-13T18:41:04.559387+00:00 19994330.288999918848 29000000.019999980927 27870000.052999969572 3960801.066999911796 60382.778536469 2024-03-13T18:41:05.550891+00:00 19994330.289000030607 28999999.939000010490 27869999.940000060946 3960001.942000031006 60382.778548122 2024-03-13T18:41:06.557770+00:00 19994330.292000059038 29000000.047999981791 27870000.036999940872 3960309.052999972831 60382.778559598 2024-03-13T18:41:07.549275+00:00 19994330.292999979109 28999999.972999989986 27870000.021000031382 3954101.973999977112 60382.778571252 2024-03-13T18:41:08.556152+00:00 19994330.288999918848 28999999.990000009537 27869999.952999949455 3960451.865000010002 60382.778582728 2024-03-13T18:41:09.547658+00:00 19994330.288000110537 28999999.974000040442 27869999.978999968618 3958767.101000071038 60382.778594381 2024-03-13T18:41:10.554535+00:00 19994330.292999979109 29000000.017999950796 27870000.050999999046 3959689.062999964226 60382.778605857 2024-03-13T18:41:11.546038+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3957137.973999977112 60382.778617516 2024-03-13T18:41:12.553413+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3960155.008000016212 60382.778629170 2024-03-13T18:41:13.560293+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3954263.955999999773 60382.778640646 2024-03-13T18:41:14.551795+00:00 19994330.293000098318 29000000.006000038236 27869999.998999949545 3957770.044999999925 60382.778652305 2024-03-13T18:41:15.559171+00:00 19994330.288999918848 28999999.993000030518 27869999.955000039190 3961589.015000001062 60382.778663775 2024-03-13T18:41:16.550177+00:00 19994330.289000030607 28999999.970999959856 27869999.995999928564 3958556.972999998834 60382.778675435 2024-03-13T18:41:17.557553+00:00 19994330.294000029564 29000000.018000010401 27870000.032000061125 3959822.987000000197 60382.778686905 2024-03-13T18:41:18.548561+00:00 19994330.288999918848 29000000.008000019938 27869999.972999930382 3957093.067000002135 60382.778698564 2024-03-13T18:41:19.555935+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3954715.941000000108 60382.778710040 2024-03-13T18:41:20.547441+00:00 19994330.288999918848 28999999.957999940962 27869999.988000039011 3957962.978000000119 60382.778721693 2024-03-13T18:41:21.554318+00:00 19994330.290000081062 29000000.022999998182 27870000.008999940008 3958070.996999998111 60382.778733169 2024-03-13T18:41:22.545821+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3954214.068000004161 60382.778744829 2024-03-13T18:41:23.553196+00:00 19994330.290999889374 28999999.963000059128 27869999.985000010580 3957675.958999998868 60382.778756483 2024-03-13T18:41:24.560075+00:00 19994330.292000059038 29000000.049999948591 27870000.029000040144 3961159.019999995828 60382.778767958 2024-03-13T18:41:25.551579+00:00 19994330.291000001132 28999999.983000040054 27869999.942999958992 3955975.999000004958 60382.778779612 2024-03-13T18:41:26.558458+00:00 19994330.291000001132 29000000.032999988645 27870000.054999999702 3955314.960999995004 60382.778791088 2024-03-13T18:41:27.549961+00:00 19994330.285999998450 28999999.949999928474 27869999.931000001729 3957742.967000000179 60382.778802747 2024-03-13T18:41:28.557336+00:00 19994330.293000001460 28999999.996000051498 27870000.050000000745 3953579.083999998868 60382.778814217 2024-03-13T18:41:29.548343+00:00 19994330.289000000805 29000000.031000021845 27869999.995999988168 3954531.991000004113 60382.778825871 2024-03-13T18:41:30.555222+00:00 19994330.287000000477 28999999.978999998420 27869999.982000008225 3956339.916999996174 60382.778837346 2024-03-13T18:41:31.546727+00:00 19994330.293999981135 28999999.986999999732 27869999.984999980778 3956024.162000000011 60382.778849006 2024-03-13T18:41:32.554101+00:00 19994330.292000029236 29000000.011999990791 27870000.028000030667 3962808.942000002135 60382.778860476 2024-03-13T18:41:33.545108+00:00 19994330.289999991655 29000000.026999998838 27869999.984999980778 3964103.849000006914 60382.778872135 2024-03-13T18:41:34.552483+00:00 19994330.289999991655 28999999.972999989986 27870000.005000028759 3956225.118000001181 60382.778883795 2024-03-13T18:41:35.559858+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3954327.089999989141 60382.778895264 2024-03-13T18:41:36.550866+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3957829.917999998201 60382.778906924 2024-03-13T18:41:37.558241+00:00 19994330.290000021458 29000000.025000009686 27870000.035000029951 3958750.984000011813 60382.778918394 2024-03-13T18:41:38.549248+00:00 19994330.290999948978 28999999.997999969870 27869999.931999981403 3961631.986000000965 60382.778930054 2024-03-13T18:41:39.556624+00:00 19994330.293000038713 29000000.011000040919 27870000.083999991417 3961927.032999991905 60382.778941523 2024-03-13T18:41:40.547634+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3959597.930999993812 60382.778953183 2024-03-13T18:41:41.555006+00:00 19994330.290000021458 28999999.981000009924 27869999.942000031471 3957447.032000004780 60382.778964653 2024-03-13T18:41:42.546013+00:00 19994330.292999979109 29000000.017999950796 27870000.037000000477 3956318.004999995232 60382.778976312 2024-03-13T18:41:43.553389+00:00 19994330.287999991328 28999999.993000030518 27869999.909999970347 3956301.009000002872 60382.778987966 2024-03-13T18:41:44.560268+00:00 19994330.287999991328 28999999.959999978542 27870000.072000090033 3955046.953000009060 60382.778999442 2024-03-13T18:41:45.551771+00:00 19994330.293000038713 29000000.048000041395 27870000.006999969482 3958372.968999996781 60382.779011101 2024-03-13T18:41:46.559145+00:00 19994330.287999991328 28999999.977999988943 27869999.959999918938 3959848.046000003815 60382.779022571 2024-03-13T18:41:47.550152+00:00 19994330.292999979109 29000000.008999999613 27870000.069000009447 3954578.028999983799 60382.779034231 2024-03-13T18:41:48.557528+00:00 19994330.290000021458 29000000.016000028700 27869999.971999999136 3957696.972000002861 60382.779045701 2024-03-13T18:41:49.548536+00:00 19994330.289999961853 28999999.985000010580 27869999.971000079066 3958031.004999995232 60382.779057360 2024-03-13T18:41:50.555911+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3956753.119000018109 60382.779068830 2024-03-13T18:41:51.546919+00:00 19994330.290999948978 29000000.009000059217 27870000.050999999046 3957400.849999994040 60382.779080490 2024-03-13T18:41:52.554295+00:00 19994330.289000030607 28999999.992999911308 27870000.006000038236 3953427.037000000011 60382.779091959 2024-03-13T18:41:53.545301+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3959696.095999985933 60382.779103619 2024-03-13T18:41:54.552676+00:00 19994330.292000059038 29000000.049000021070 27870000.005999919027 3952103.880000025034 60382.779115278 2024-03-13T18:41:55.560050+00:00 19994330.293999910355 29000000.008000019938 27869999.994000080973 3959697.082999974024 60382.779126748 2024-03-13T18:41:56.551058+00:00 19994330.291000008583 28999999.968000050634 27869999.982999920845 3957225.933000028133 60382.779138408 2024-03-13T18:41:57.558434+00:00 19994330.289000030607 29000000.029999971390 27870000.040000081062 3959709.056999980938 60382.779149878 2024-03-13T18:41:58.549440+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3960086.932999997865 60382.779161537 2024-03-13T18:41:59.556815+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3958591.009000002872 60382.779173013 2024-03-13T18:42:00.548320+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3960881.048999994993 60382.779184666 2024-03-13T18:42:01.555197+00:00 19994330.290000081062 28999999.970999959856 27870000.008999940008 3961239.978000015020 60382.779196137 2024-03-13T18:42:02.546205+00:00 19994330.291999939829 29000000.032000061125 27870000.028000000864 3957230.958000003826 60382.779207796 2024-03-13T18:42:03.553581+00:00 19994330.294000029564 28999999.973999980837 27869999.914000030607 3954576.000000000000 60382.779219272 2024-03-13T18:42:04.545083+00:00 19994330.284999970347 29000000.005999919027 27870000.019000001252 3957691.012999982107 60382.779230925 2024-03-13T18:42:05.551962+00:00 19994330.290000081062 28999999.990000009537 27870000.045000001788 3963714.921000003815 60382.779242585 2024-03-13T18:42:06.559338+00:00 19994330.286999940872 28999999.981000069529 27869999.962000001222 3956854.032000004780 60382.779254061 2024-03-13T18:42:07.550841+00:00 19994330.296000000089 29000000.024000000209 27870000.030999999493 3960408.074000000954 60382.779265714 2024-03-13T18:42:08.557720+00:00 19994330.287999991328 29000000.002000000328 27869999.987999990582 3959842.005999981891 60382.779277190 2024-03-13T18:42:09.549223+00:00 19994330.292000059038 28999999.998000010848 27869999.992000009865 3960075.053000003099 60382.779288850 2024-03-13T18:42:10.556599+00:00 19994330.291000008583 28999999.973999988288 27870000.014999989420 3958034.872999995947 60382.779300319 2024-03-13T18:42:11.547606+00:00 19994330.287999991328 29000000.008999988437 27869999.944999989122 3957504.084000021219 60382.779311979 2024-03-13T18:42:12.554981+00:00 19994330.291000008583 29000000.015000019222 27870000.050999999046 3962948.944999992847 60382.779323449 2024-03-13T18:42:13.545988+00:00 19994330.291999939829 28999999.991999980062 27869999.996000021696 3957842.044000000227 60382.779335109 2024-03-13T18:42:14.553364+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3953389.999000012875 60382.779346578 2024-03-13T18:42:15.544371+00:00 19994330.286999940872 28999999.981000009924 27869999.962999999523 3957340.017999976873 60382.779358238 2024-03-13T18:42:16.551745+00:00 19994330.292000059038 29000000.042999979109 27870000.068000018597 3956673.975000023842 60382.779369897 2024-03-13T18:42:17.559121+00:00 19994330.289000030607 28999999.974000040442 27869999.935999989510 3961406.964999973774 60382.779381367 2024-03-13T18:42:18.550128+00:00 19994330.292999979109 28999999.986000001431 27870000.039999961853 3960424.056000024080 60382.779393027 2024-03-13T18:42:19.557503+00:00 19994330.291999999434 29000000.030999958515 27869999.989000018686 3957370.963999987114 60382.779404497 2024-03-13T18:42:20.548510+00:00 19994330.289000000805 28999999.981000009924 27869999.992999970913 3961976.967000008095 60382.779416156 2024-03-13T18:42:21.555885+00:00 19994330.287999998778 29000000.028000000864 27869999.999000009149 3957345.954999982845 60382.779427626 2024-03-13T18:42:22.546894+00:00 19994330.290000010282 28999999.976000010967 27870000.004000011832 3965749.983000040054 60382.779439280 2024-03-13T18:42:23.553772+00:00 19994330.293000001460 29000000.017000019550 27869999.998999949545 3962527.046999990940 60382.779450756 2024-03-13T18:42:24.545275+00:00 19994330.285999998450 28999999.991999980062 27869999.988000039011 3959237.014999986161 60382.779462409 2024-03-13T18:42:25.552154+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3961495.008000016212 60382.779474068 2024-03-13T18:42:26.559529+00:00 19994330.293999999762 28999999.986000061035 27869999.971000079066 3960471.035999954212 60382.779485544 2024-03-13T18:42:27.551033+00:00 19994330.289999991655 29000000.020999908447 27870000.026999950409 3961887.947000027169 60382.779497198 2024-03-13T18:42:28.557913+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3960369.111000000965 60382.779508674 2024-03-13T18:42:29.549416+00:00 19994330.285999979824 28999999.994000080973 27869999.995000001043 3962000.949999988079 60382.779520333 2024-03-13T18:42:30.556790+00:00 19994330.290000021458 28999999.977000001818 27869999.950999978930 3962669.012000023853 60382.779531803 2024-03-13T18:42:31.547797+00:00 19994330.290999978781 29000000.028999920934 27870000.040000081062 3958804.925000011921 60382.779543463 2024-03-13T18:42:32.555174+00:00 19994330.291999999434 29000000.026000019163 27870000.034999970347 3964301.955999969970 60382.779554932 2024-03-13T18:42:33.546180+00:00 19994330.291999999434 28999999.943000078201 27869999.932999968529 3958501.078000009060 60382.779566592 2024-03-13T18:42:34.553555+00:00 19994330.290000021458 29000000.017999891192 27870000.029999971390 3968042.023000001907 60382.779578062 2024-03-13T18:42:35.544562+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3957960.960999966133 60382.779589721 2024-03-13T18:42:36.551937+00:00 19994330.287999991328 28999999.992000099272 27870000.057000041008 3961196.969000041019 60382.779601375 2024-03-13T18:42:37.558817+00:00 19994330.290000021458 29000000.028999920934 27869999.977999929339 3961934.089999973774 60382.779612851 2024-03-13T18:42:38.550320+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3961574.947000027169 60382.779624511 2024-03-13T18:42:39.557695+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3958383.018999993801 60382.779635980 2024-03-13T18:42:40.548703+00:00 19994330.293000038713 29000000.061999920756 27870000.069000009447 3956991.991999983788 60382.779647640 2024-03-13T18:42:41.556077+00:00 19994330.289999961853 28999999.957000020891 27870000.021000031382 3959838.065999985207 60382.779659116 2024-03-13T18:42:42.547582+00:00 19994330.290000021458 28999999.996000051498 27869999.948000069708 3958232.967000008095 60382.779670775 2024-03-13T18:42:43.554956+00:00 19994330.292999979109 29000000.003000020981 27869999.978000000119 3961010.961000024807 60382.779682245 2024-03-13T18:42:44.545963+00:00 19994330.286000009626 28999999.971999999136 27870000.027999989688 3959545.019999980927 60382.779693904 2024-03-13T18:42:45.553339+00:00 19994330.288999971002 29000000.002999991179 27870000.032000008970 3954817.046999990940 60382.779705375 2024-03-13T18:42:46.544346+00:00 19994330.291000008583 29000000.032000008970 27869999.982999999076 3958639.007000029087 60382.779717034 2024-03-13T18:42:47.551720+00:00 19994330.292000059038 29000000.008000001311 27870000.015999998897 3959025.875000000000 60382.779728693 2024-03-13T18:42:48.559096+00:00 19994330.288999918848 28999999.977000001818 27870000.011000011116 3957349.045000017155 60382.779740163 2024-03-13T18:42:49.550103+00:00 19994330.291000008583 28999999.988000009209 27870000.018999990076 3957390.043999969959 60382.779751817 2024-03-13T18:42:50.556982+00:00 19994330.293000098318 29000000.013999998569 27869999.971000019461 3957624.950999975204 60382.779763293 2024-03-13T18:42:51.548485+00:00 19994330.289999961853 29000000.016999989748 27869999.976999968290 3958770.021000028122 60382.779774952 2024-03-13T18:42:52.555861+00:00 19994330.289000030607 28999999.989999979734 27869999.989000018686 3958260.992999970913 60382.779786422 2024-03-13T18:42:53.546870+00:00 19994330.286999940872 28999999.988000039011 27870000.059000018984 3959505.006000041962 60382.779798082 2024-03-13T18:42:54.554243+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3961309.050999999046 60382.779809551 2024-03-13T18:42:55.545250+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3956711.912999988068 60382.779821211 2024-03-13T18:42:56.552625+00:00 19994330.291000008583 29000000.009999990463 27870000.035999950022 3961703.041000009049 60382.779832687 2024-03-13T18:42:57.544129+00:00 19994330.292999979109 29000000.008999999613 27869999.993000030518 3959486.001999973785 60382.779844340 2024-03-13T18:42:58.551008+00:00 19994330.286999940872 28999999.982999980450 27869999.987999979407 3963850.072000027169 60382.779856000 2024-03-13T18:42:59.558383+00:00 19994330.292000059038 28999999.995999988168 27869999.981999989599 3962081.940999985207 60382.779867470 2024-03-13T18:43:00.549390+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3958982.017000020016 60382.779879129 2024-03-13T18:43:01.556765+00:00 19994330.288999918848 29000000.005999978632 27869999.953999999911 3964850.953999996185 60382.779890605 2024-03-13T18:43:02.548270+00:00 19994330.288000110537 29000000.020999971777 27870000.029999971390 3963258.958000003826 60382.779902259 2024-03-13T18:43:03.555148+00:00 19994330.290999889374 28999999.973000049591 27870000.001000050455 3956930.029999970924 60382.779913735 2024-03-13T18:43:04.546651+00:00 19994330.300000071526 28999999.995000001043 27870000.006000038236 3955747.994000018109 60382.779925388 2024-03-13T18:43:05.553530+00:00 19994330.284999970347 28999999.980999950320 27869999.973999980837 3960622.997999966145 60382.779936864 2024-03-13T18:43:06.545035+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3958650.015000044834 60382.779948518 2024-03-13T18:43:07.551912+00:00 19994330.291999939829 29000000.009000059217 27870000.031000021845 3955199.984999955166 60382.779960177 2024-03-13T18:43:08.559287+00:00 19994330.286000009626 28999999.978999968618 27870000.048999909312 3957431.030000030994 60382.779971647 2024-03-13T18:43:09.550295+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3956610.991999983788 60382.779983306 2024-03-13T18:43:10.557670+00:00 19994330.292000059038 28999999.960999969393 27869999.986000061035 3960802.125000000000 60382.779994782 2024-03-13T18:43:11.549173+00:00 19994330.291999939829 29000000.060000058264 27870000.036999940872 3956036.868000030983 60382.780006436 2024-03-13T18:43:12.556052+00:00 19994330.289000000805 28999999.990999940783 27869999.998000029474 3959057.099999963772 60382.780017911 2024-03-13T18:43:13.547556+00:00 19994330.289999999106 29000000.006000038236 27870000.018999930471 3957987.943000019062 60382.780029565 2024-03-13T18:43:14.554434+00:00 19994330.291999999434 28999999.981999989599 27869999.948000069708 3960305.953000009060 60382.780041041 2024-03-13T18:43:15.545939+00:00 19994330.287000000477 29000000.003999948502 27870000.064999941736 3958326.018999993801 60382.780052694 2024-03-13T18:43:16.552817+00:00 19994330.289999991655 29000000.000000000000 27869999.992000099272 3958700.060999989975 60382.780064170 2024-03-13T18:43:17.544321+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3959032.907999991905 60382.780075830 2024-03-13T18:43:18.551696+00:00 19994330.295000001788 29000000.014999989420 27869999.988999959081 3957979.049000024796 60382.780087484 2024-03-13T18:43:19.558575+00:00 19994330.284000009298 28999999.977000001818 27869999.985999941826 3955316.060000001919 60382.780098959 2024-03-13T18:43:20.550078+00:00 19994330.294999990612 29000000.006999969482 27869999.971000079066 3957126.923999965191 60382.780110613 2024-03-13T18:43:21.556957+00:00 19994330.293000008911 29000000.006000000983 27870000.043000001460 3957240.010000050068 60382.780122089 2024-03-13T18:43:22.548461+00:00 19994330.285999979824 28999999.986999999732 27870000.021000009030 3957082.998999952804 60382.780133742 2024-03-13T18:43:23.555339+00:00 19994330.293000008911 29000000.022999998182 27869999.956000000238 3956830.973000050057 60382.780145218 2024-03-13T18:43:24.546843+00:00 19994330.285999979824 28999999.993999999017 27870000.037000000477 3957103.966999948025 60382.780156872 2024-03-13T18:43:25.553722+00:00 19994330.293000008911 29000000.002000000328 27870000.011999990791 3957140.087000011932 60382.780168348 2024-03-13T18:43:26.545225+00:00 19994330.287999991328 28999999.982999980450 27869999.925000008196 3955403.943000019062 60382.780180001 2024-03-13T18:43:27.552104+00:00 19994330.291000008583 29000000.033000018448 27870000.072999980301 3956882.957000017166 60382.780191477 2024-03-13T18:43:28.543607+00:00 19994330.296000000089 28999999.969999998808 27869999.971000019461 3958658.081999958027 60382.780203137 2024-03-13T18:43:29.550983+00:00 19994330.283999979496 28999999.996000021696 27869999.981999989599 3955701.009999989998 60382.780214790 2024-03-13T18:43:30.557862+00:00 19994330.294000029564 29000000.026999950409 27870000.034999970347 3955867.973000050057 60382.780226266 2024-03-13T18:43:31.549365+00:00 19994330.287999991328 28999999.988000039011 27870000.005000051111 3960958.021999955177 60382.780237920 2024-03-13T18:43:32.556244+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3959329.003000020981 60382.780249395 2024-03-13T18:43:33.547749+00:00 19994330.290000021458 29000000.004000011832 27870000.003000020981 3958907.916000009049 60382.780261049 2024-03-13T18:43:34.554628+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3953370.082999945153 60382.780272525 2024-03-13T18:43:35.546131+00:00 19994330.295000020415 28999999.980999950320 27869999.994000021368 3951690.019000052940 60382.780284184 2024-03-13T18:43:36.553505+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3961025.011999965180 60382.780295654 2024-03-13T18:43:37.544512+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3953989.914000033867 60382.780307313 2024-03-13T18:43:38.551888+00:00 19994330.288999971002 29000000.018000010401 27870000.087999999523 3960014.006999969017 60382.780318784 2024-03-13T18:43:39.542895+00:00 19994330.289000030607 28999999.999999940395 27869999.960000038147 3963082.080000042915 60382.780330443 2024-03-13T18:43:40.550270+00:00 19994330.286000009626 28999999.956000089645 27869999.958000000566 3956046.967999935150 60382.780342096 2024-03-13T18:43:41.557150+00:00 19994330.294000029564 29000000.036999940872 27870000.036999940872 3953247.948000072967 60382.780353572 2024-03-13T18:43:42.548654+00:00 19994330.289999961853 28999999.955999970436 27869999.944000009447 3958571.061999917030 60382.780365226 2024-03-13T18:43:43.555532+00:00 19994330.291999939829 29000000.022000070661 27870000.032999988645 3958007.027000070084 60382.780376702 2024-03-13T18:43:44.547036+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3958206.929999948014 60382.780388355 2024-03-13T18:43:45.553914+00:00 19994330.292000059038 28999999.993000030518 27870000.023999929428 3960871.044000030030 60382.780399831 2024-03-13T18:43:46.545417+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3955096.000000000000 60382.780411491 2024-03-13T18:43:47.552792+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3957356.032000064850 60382.780422960 2024-03-13T18:43:48.543799+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3957363.025999904145 60382.780434620 2024-03-13T18:43:49.551176+00:00 19994330.294000029564 28999999.990000009537 27869999.990999940783 3962262.848000050057 60382.780446274 2024-03-13T18:43:50.558055+00:00 19994330.287999991328 28999999.998999949545 27869999.950000051409 3956102.018999934196 60382.780457749 2024-03-13T18:43:51.549558+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3957661.060000061989 60382.780469409 2024-03-13T18:43:52.556932+00:00 19994330.291999939829 29000000.021000031382 27870000.014000058174 3959052.986999989022 60382.780480879 2024-03-13T18:43:53.547940+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3959506.940000057220 60382.780492539 2024-03-13T18:43:54.555315+00:00 19994330.289000030607 29000000.041999939829 27870000.055999990553 3958977.075999975204 60382.780504014 2024-03-13T18:43:55.546818+00:00 19994330.289999961853 28999999.989000078291 27869999.987999919802 3957421.011999965180 60382.780515668 2024-03-13T18:43:56.553697+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3955508.983999968041 60382.780527144 2024-03-13T18:43:57.545200+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3960156.053000092972 60382.780538797 2024-03-13T18:43:58.552079+00:00 19994330.289999961853 29000000.021000001580 27870000.009000059217 3958486.972999929916 60382.780550273 2024-03-13T18:43:59.543583+00:00 19994330.292999979109 28999999.982999999076 27870000.003999948502 3961490.899999976158 60382.780561927 2024-03-13T18:44:00.550462+00:00 19994330.290000081062 29000000.035000011325 27870000.008999999613 3955513.078000069130 60382.780573586 2024-03-13T18:44:01.557837+00:00 19994330.288999918848 28999999.937999989837 27869999.962999999523 3958230.921999930870 60382.780585062 2024-03-13T18:44:02.549341+00:00 19994330.290000081062 29000000.072000000626 27870000.040999989957 3962627.098000050057 60382.780596715 2024-03-13T18:44:03.556220+00:00 19994330.288999918848 28999999.967999991030 27869999.961000010371 3958460.967000008095 60382.780608191 2024-03-13T18:44:04.547723+00:00 19994330.290000081062 28999999.989000018686 27869999.991999980062 3957136.953999996185 60382.780619845 2024-03-13T18:44:05.554602+00:00 19994330.293999910355 29000000.009999990463 27870000.039000000805 3959194.031999946106 60382.780631321 2024-03-13T18:44:06.546106+00:00 19994330.291000001132 29000000.002000000328 27869999.982000019401 3957002.000000000000 60382.780642974 2024-03-13T18:44:07.552985+00:00 19994330.289999999106 29000000.011999960989 27870000.007999990135 3958395.093000053894 60382.780654450 2024-03-13T18:44:08.544487+00:00 19994330.291999999434 28999999.976000010967 27869999.971999999136 3958270.026000022888 60382.780666104 2024-03-13T18:44:09.551366+00:00 19994330.285999998450 29000000.002000030130 27870000.031000021845 3958893.940999985207 60382.780677579 2024-03-13T18:44:10.542870+00:00 19994330.290000010282 29000000.027000010014 27869999.995999988168 3958401.945999979973 60382.780689239 2024-03-13T18:44:11.550247+00:00 19994330.290999989957 28999999.977000001818 27870000.020999971777 3960017.952000021935 60382.780700893 2024-03-13T18:44:12.557125+00:00 19994330.288999989629 28999999.967999991030 27869999.900000039488 3961472.079999924172 60382.780712368 2024-03-13T18:44:13.548627+00:00 19994330.292000029236 29000000.028999980539 27870000.059999998659 3957620.959000111092 60382.780724028 2024-03-13T18:44:14.556003+00:00 19994330.290999978781 29000000.033999979496 27870000.046000000089 3959639.975999950897 60382.780735498 2024-03-13T18:44:15.547010+00:00 19994330.290000021458 28999999.962999999523 27869999.986999988556 3962156.095000029076 60382.780747158 2024-03-13T18:44:16.554386+00:00 19994330.291999999434 29000000.034999970347 27869999.979999959469 3956316.982999920845 60382.780758627 2024-03-13T18:44:17.545392+00:00 19994330.289000000805 28999999.949000000954 27869999.938000019640 3955633.002000092994 60382.780770287 2024-03-13T18:44:18.552768+00:00 19994330.289999991655 29000000.036000009626 27870000.069000009447 3961019.957999945153 60382.780781757 2024-03-13T18:44:19.543774+00:00 19994330.287000000477 29000000.006000038236 27869999.975999951363 3954904.065999985207 60382.780793416 2024-03-13T18:44:20.551150+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3959670.881999969017 60382.780804892 2024-03-13T18:44:21.542653+00:00 19994330.290000021458 29000000.000999931246 27870000.003000020981 3958159.061000109185 60382.780816546 2024-03-13T18:44:22.549533+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3960439.082999945153 60382.780828205 2024-03-13T18:44:23.556907+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3961326.925999999046 60382.780839681 2024-03-13T18:44:24.548412+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3957757.021999955177 60382.780851334 2024-03-13T18:44:25.555290+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3959501.047000051010 60382.780862810 2024-03-13T18:44:26.546794+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3962956.929000020027 60382.780874469 2024-03-13T18:44:27.554168+00:00 19994330.293999969959 29000000.019000049680 27869999.991999980062 3958496.087999939919 60382.780885939 2024-03-13T18:44:28.545175+00:00 19994330.286000009626 28999999.947000030428 27869999.988000039011 3955042.920000075828 60382.780897599 2024-03-13T18:44:29.552550+00:00 19994330.292999979109 29000000.016999959946 27869999.988999959081 3955959.899999976158 60382.780909069 2024-03-13T18:44:30.543558+00:00 19994330.294000029564 28999999.988000039011 27870000.026000019163 3960825.995000004768 60382.780920728 2024-03-13T18:44:31.550933+00:00 19994330.288999971002 29000000.009999990463 27869999.939000010490 3960050.060999989975 60382.780932382 2024-03-13T18:44:32.557813+00:00 19994330.289000030607 28999999.981999989599 27870000.059000018984 3957359.118000030983 60382.780943858 2024-03-13T18:44:33.549315+00:00 19994330.294000029564 29000000.044999960810 27870000.035999890417 3951299.900999904145 60382.780955517 2024-03-13T18:44:34.556690+00:00 19994330.284999970347 28999999.937000039965 27869999.918000098318 3956148.026000022888 60382.780966993 2024-03-13T18:44:35.548195+00:00 19994330.288999918848 28999999.997999999672 27870000.074999928474 3961645.963999987114 60382.780978647 2024-03-13T18:44:36.555073+00:00 19994330.292000059038 29000000.056000009179 27869999.993000030518 3957735.020000100136 60382.780990117 2024-03-13T18:44:37.546080+00:00 19994330.294000029564 28999999.979999989271 27869999.927999969572 3959621.006999969017 60382.781001776 2024-03-13T18:44:38.553455+00:00 19994330.287999991328 28999999.988000009209 27870000.063999999315 3957170.018999934196 60382.781013246 2024-03-13T18:44:39.544462+00:00 19994330.287999991328 29000000.003999989480 27869999.967000000179 3960410.978000044823 60382.781024905 2024-03-13T18:44:40.551838+00:00 19994330.294000029564 29000000.004999998957 27869999.999000001699 3965671.064999938011 60382.781036381 2024-03-13T18:44:41.543341+00:00 19994330.288999918848 29000000.017000019550 27870000.002000000328 3959791.964000105858 60382.781048035 2024-03-13T18:44:42.550221+00:00 19994330.288000110537 29000000.037999991328 27870000.047000009567 3958407.954999924172 60382.781059694 2024-03-13T18:44:43.557595+00:00 19994330.287999991328 28999999.964999970049 27869999.961999978870 3958626.040000081062 60382.781071165 2024-03-13T18:44:44.548602+00:00 19994330.294999960810 29000000.007000029087 27870000.011000011116 3962473.961999893188 60382.781082824 2024-03-13T18:44:45.555978+00:00 19994330.292999979109 28999999.982999980450 27870000.025000009686 3959514.993000030983 60382.781094300 2024-03-13T18:44:46.547481+00:00 19994330.286000009626 28999999.956000030041 27869999.942999988794 3961331.042999982834 60382.781105953 2024-03-13T18:44:47.554360+00:00 19994330.292000059038 29000000.037999991328 27870000.025999989361 3962589.986999989022 60382.781117429 2024-03-13T18:44:48.545864+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3957094.026000022888 60382.781129083 2024-03-13T18:44:49.552743+00:00 19994330.289999961853 28999999.967999991030 27869999.967999991030 3957893.896000028122 60382.781140558 2024-03-13T18:44:50.544246+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3959416.103999971878 60382.781152218 2024-03-13T18:44:51.551621+00:00 19994330.292999979109 29000000.000000000000 27869999.984000030905 3959173.944000006188 60382.781163688 2024-03-13T18:44:52.542628+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3964331.050000071991 60382.781175347 2024-03-13T18:44:53.550003+00:00 19994330.287000060081 29000000.010000050068 27870000.041999999434 3958006.913999915123 60382.781187001 2024-03-13T18:44:54.556883+00:00 19994330.291999939829 28999999.962000008672 27869999.920000020415 3958618.055000067223 60382.781198476 2024-03-13T18:44:55.548386+00:00 19994330.287000060081 29000000.046999931335 27870000.040000021458 3964428.998000026215 60382.781210136 2024-03-13T18:44:56.555761+00:00 19994330.290999889374 28999999.979000091553 27869999.977000001818 3966478.988999962807 60382.781221606 2024-03-13T18:44:57.546769+00:00 19994330.289000030607 29000000.005999919027 27870000.028999980539 3966385.008999944199 60382.781233266 2024-03-13T18:44:58.554143+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3961794.053000092972 60382.781244736 2024-03-13T18:44:59.545150+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3964306.917999982834 60382.781256395 2024-03-13T18:45:00.552526+00:00 19994330.289999999106 28999999.996999979019 27870000.044999960810 3965228.062999964226 60382.781267865 2024-03-13T18:45:01.543532+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3968156.955000042915 60382.781279524 2024-03-13T18:45:02.550908+00:00 19994330.293000001460 29000000.029000040144 27870000.013999938965 3961556.990000010002 60382.781290994 2024-03-13T18:45:03.541915+00:00 19994330.287999998778 28999999.987999919802 27869999.966000080109 3958258.047999978065 60382.781302654 2024-03-13T18:45:04.549290+00:00 19994330.287999998778 28999999.997000098228 27869999.981999989599 3957378.009999989998 60382.781314307 2024-03-13T18:45:05.556169+00:00 19994330.290999989957 28999999.978999968618 27870000.001999970526 3965200.947999954224 60382.781325783 2024-03-13T18:45:06.547674+00:00 19994330.290999989957 29000000.024999979883 27870000.052000049502 3962244.050000071991 60382.781337443 2024-03-13T18:45:07.555048+00:00 19994330.290000021458 28999999.962000008672 27869999.983999971300 3962009.000000000000 60382.781348913 2024-03-13T18:45:08.546057+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3963225.990000010002 60382.781360572 2024-03-13T18:45:09.553430+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3960847.959999918938 60382.781372042 2024-03-13T18:45:10.544438+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3961044.988000034820 60382.781383702 2024-03-13T18:45:11.551813+00:00 19994330.287999991328 28999999.994000080973 27870000.013999938965 3962264.083999990951 60382.781395172 2024-03-13T18:45:12.542821+00:00 19994330.290000021458 29000000.028000000864 27870000.024000048637 3960849.970000029076 60382.781406831 2024-03-13T18:45:13.550195+00:00 19994330.289999961853 28999999.999000001699 27869999.985999941826 3959980.980000019073 60382.781418307 2024-03-13T18:45:14.541698+00:00 19994330.290000021458 29000000.015999998897 27870000.014000058174 3961123.990999937057 60382.781429960 2024-03-13T18:45:15.548578+00:00 19994330.292999979109 28999999.982999999076 27870000.013999938965 3962578.957000017166 60382.781441620 2024-03-13T18:45:16.555952+00:00 19994330.289000030607 29000000.030999999493 27870000.004000071436 3960845.060999989975 60382.781453090 2024-03-13T18:45:17.546963+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3961888.965999960899 60382.781464749 2024-03-13T18:45:18.554337+00:00 19994330.291000008583 29000000.000999990851 27869999.997000001371 3962793.003000020981 60382.781476219 2024-03-13T18:45:19.545343+00:00 19994330.287000000477 29000000.002000000328 27870000.026999998838 3966735.989000082016 60382.781487878 2024-03-13T18:45:20.552718+00:00 19994330.290000021458 28999999.991000000387 27869999.953000009060 3961022.975999950897 60382.781499349 2024-03-13T18:45:21.543724+00:00 19994330.290999948978 29000000.002000030130 27870000.014999989420 3962536.052999972831 60382.781511008 2024-03-13T18:45:22.551100+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3960284.981999992859 60382.781522478 2024-03-13T18:45:23.542107+00:00 19994330.290000021458 29000000.019999980927 27870000.045000020415 3962476.008000016212 60382.781534138 2024-03-13T18:45:24.549482+00:00 19994330.288999971002 29000000.008000019938 27869999.974999990314 3963134.006999969017 60382.781545791 2024-03-13T18:45:25.556362+00:00 19994330.293000038713 28999999.945999979973 27869999.968999978155 3958051.030000091065 60382.781557267 2024-03-13T18:45:26.547865+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3960242.976999998093 60382.781568926 2024-03-13T18:45:27.555240+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3963160.902999997139 60382.781580396 2024-03-13T18:45:28.546247+00:00 19994330.291999939829 29000000.008999999613 27870000.060999989510 3966452.082999945153 60382.781592056 2024-03-13T18:45:29.553622+00:00 19994330.287000060081 28999999.935999989510 27869999.894999980927 3963562.037000060081 60382.781603526 2024-03-13T18:45:30.544630+00:00 19994330.292999979109 29000000.041999999434 27870000.041999999434 3963182.000999927986 60382.781615185 2024-03-13T18:45:31.552005+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3960455.965999960899 60382.781626655 2024-03-13T18:45:32.543012+00:00 19994330.294000029564 28999999.983000040054 27869999.953999999911 3962187.069000006188 60382.781638315 2024-03-13T18:45:33.550387+00:00 19994330.288999918848 29000000.011999960989 27870000.070999979973 3960864.995000004768 60382.781649785 2024-03-13T18:45:34.541394+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3959710.956000090111 60382.781661444 2024-03-13T18:45:35.548769+00:00 19994330.294999960810 28999999.971999999136 27869999.986000061035 3962477.005999923218 60382.781673104 2024-03-13T18:45:36.556145+00:00 19994330.285000089556 29000000.002999901772 27869999.968999978155 3958333.068000078201 60382.781684574 2024-03-13T18:45:37.547154+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3958520.875000000000 60382.781696233 2024-03-13T18:45:38.554527+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3961199.083999990951 60382.781707703 2024-03-13T18:45:39.545534+00:00 19994330.296000000089 29000000.001999970526 27870000.032000061125 3956313.963999987114 60382.781719362 2024-03-13T18:45:40.552909+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3959984.003999948967 60382.781730833 2024-03-13T18:45:41.543917+00:00 19994330.289999961853 28999999.967000011355 27869999.956999901682 3960016.966000080109 60382.781742492 2024-03-13T18:45:42.551292+00:00 19994330.292999979109 29000000.021999958903 27870000.049000021070 3960866.990000010002 60382.781753968 2024-03-13T18:45:43.542795+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3959835.042999982834 60382.781765621 2024-03-13T18:45:44.549675+00:00 19994330.291000008583 28999999.988000039011 27869999.971000079066 3963588.970999999903 60382.781777097 2024-03-13T18:45:45.541177+00:00 19994330.290999889374 29000000.026000019163 27870000.001999970526 3958532.945999999996 60382.781788751 2024-03-13T18:45:46.548059+00:00 19994330.294000029564 28999999.988999959081 27870000.018000010401 3959488.029999999795 60382.781800410 2024-03-13T18:45:47.555432+00:00 19994330.290000081062 29000000.013999938965 27870000.003000020981 3957815.106999998912 60382.781811886 2024-03-13T18:45:48.546935+00:00 19994330.287999991328 28999999.985000010580 27869999.944999929518 3962455.843999999110 60382.781823540 2024-03-13T18:45:49.553814+00:00 19994330.293999910355 29000000.008999999613 27870000.055000070482 3958680.001000002027 60382.781835015 2024-03-13T18:45:50.545317+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3957473.000999997836 60382.781846669 2024-03-13T18:45:51.552197+00:00 19994330.294000029564 29000000.002000000328 27869999.968999978155 3959688.021000002045 60382.781858145 2024-03-13T18:45:52.543701+00:00 19994330.289000030607 29000000.008000001311 27870000.024999979883 3958644.047999999952 60382.781869798 2024-03-13T18:45:53.550579+00:00 19994330.290999889374 29000000.006000000983 27870000.011999960989 3959168.001999997068 60382.781881274 2024-03-13T18:45:54.542082+00:00 19994330.291000001132 28999999.970999989659 27869999.957000020891 3961853.984999998938 60382.781892933 2024-03-13T18:45:55.549459+00:00 19994330.289999999106 29000000.043999999762 27870000.072000000626 3957356.992000006139 60382.781904588 2024-03-13T18:45:56.556337+00:00 19994330.291000001132 28999999.985000010580 27869999.971000000834 3956700.066000000108 60382.781916063 2024-03-13T18:45:57.547841+00:00 19994330.290999989957 29000000.031000021845 27870000.037999998778 3957709.979999997187 60382.781927717 2024-03-13T18:45:58.554719+00:00 19994330.285999998450 28999999.961999949068 27869999.922000009567 3955936.914999999106 60382.781939193 2024-03-13T18:45:59.546222+00:00 19994330.294000010937 29000000.010000050068 27870000.035999979824 3957535.061999998987 60382.781950846 2024-03-13T18:46:00.553102+00:00 19994330.287999991328 28999999.967999991030 27869999.992000009865 3961880.969999998808 60382.781962322 2024-03-13T18:46:01.544604+00:00 19994330.289000000805 29000000.024999979883 27869999.962999999523 3957568.047000005841 60382.781973976 2024-03-13T18:46:02.551484+00:00 19994330.293000008911 29000000.017000019550 27870000.035000000149 3956222.996999993920 60382.781985451 2024-03-13T18:46:03.542987+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3960115.069000006188 60382.781997111 2024-03-13T18:46:04.550364+00:00 19994330.291000008583 28999999.977999988943 27870000.059999968857 3957078.931999995839 60382.782008581 2024-03-13T18:46:05.541369+00:00 19994330.289999991655 28999999.997000038624 27869999.898999989033 3957336.001000002027 60382.782020240 2024-03-13T18:46:06.548744+00:00 19994330.290000021458 29000000.002999961376 27870000.032000008970 3955701.864999995101 60382.782031894 2024-03-13T18:46:07.555623+00:00 19994330.289999961853 29000000.013999998569 27870000.045000020415 3956805.146999999881 60382.782043369 2024-03-13T18:46:08.547129+00:00 19994330.289000030607 28999999.991000059992 27869999.961000028998 3956354.947000011802 60382.782055023 2024-03-13T18:46:09.554006+00:00 19994330.291999999434 28999999.985000010580 27869999.987999979407 3956856.994999989867 60382.782066499 2024-03-13T18:46:10.545510+00:00 19994330.291999999434 29000000.031999949366 27870000.018999990076 3958523.010000004899 60382.782078158 2024-03-13T18:46:11.552884+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3960607.128999993205 60382.782089628 2024-03-13T18:46:12.543893+00:00 19994330.290000021458 28999999.989000078291 27869999.987000048161 3961974.913000002969 60382.782101288 2024-03-13T18:46:13.551268+00:00 19994330.289000030607 29000000.006999969482 27870000.030999958515 3955682.991999999154 60382.782112758 2024-03-13T18:46:14.542274+00:00 19994330.287999991328 28999999.983000040054 27869999.971000019461 3953254.062000005972 60382.782124417 2024-03-13T18:46:15.549650+00:00 19994330.292999979109 29000000.036999940872 27869999.980999950320 3954886.950000002980 60382.782135887 2024-03-13T18:46:16.540656+00:00 19994330.287999991328 28999999.983000040054 27870000.062000039965 3954967.027999997139 60382.782147547 2024-03-13T18:46:17.548032+00:00 19994330.293000038713 28999999.991999980062 27869999.971000079066 3954711.992999985814 60382.782159206 2024-03-13T18:46:18.555406+00:00 19994330.291999999434 28999999.983000040054 27870000.007999900728 3957058.976999998093 60382.782170676 2024-03-13T18:46:19.546414+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3958667.943000019062 60382.782182335 2024-03-13T18:46:20.553789+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3955280.057999997865 60382.782193806 2024-03-13T18:46:21.544797+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3956177.909999995958 60382.782205465 2024-03-13T18:46:22.552172+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3962214.136999994982 60382.782216941 2024-03-13T18:46:23.543675+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3956429.936000018846 60382.782228595 2024-03-13T18:46:24.550555+00:00 19994330.292999979109 29000000.002999901772 27869999.985000010580 3958594.917999982834 60382.782240070 2024-03-13T18:46:25.542057+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3960480.974999994040 60382.782251730 2024-03-13T18:46:26.549433+00:00 19994330.289000030607 29000000.017000000924 27870000.027000069618 3958795.040000020992 60382.782263200 2024-03-13T18:46:27.540440+00:00 19994330.291999939829 28999999.999000009149 27870000.003999948502 3960324.111000000965 60382.782274859 2024-03-13T18:46:28.547818+00:00 19994330.287000060081 28999999.989999998361 27869999.925000071526 3958843.903999983799 60382.782286513 2024-03-13T18:46:29.554694+00:00 19994330.289999961853 28999999.981999989599 27870000.020999908447 3963332.976999998093 60382.782297983 2024-03-13T18:46:30.545702+00:00 19994330.287999991328 29000000.014000009745 27869999.986999988556 3961841.125000000000 60382.782309642 2024-03-13T18:46:31.553078+00:00 19994330.294000029564 29000000.012999981642 27870000.064000010490 3960662.897000014782 60382.782321118 2024-03-13T18:46:32.544579+00:00 19994330.287999991328 29000000.015000019222 27869999.984000090510 3962900.065999985207 60382.782332771 2024-03-13T18:46:33.551459+00:00 19994330.292000059038 28999999.988000009209 27869999.961999889463 3961569.001000016928 60382.782344247 2024-03-13T18:46:34.542963+00:00 19994330.293999910355 28999999.980999980122 27870000.008000001311 3961447.986999989022 60382.782355906 2024-03-13T18:46:35.550337+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3960382.976999998093 60382.782367377 2024-03-13T18:46:36.541344+00:00 19994330.290000081062 28999999.993000030518 27869999.925999999046 3957045.041999996174 60382.782379036 2024-03-13T18:46:37.548720+00:00 19994330.291999939829 28999999.977000001818 27870000.030999999493 3956410.978000015020 60382.782390690 2024-03-13T18:46:38.555599+00:00 19994330.291000008583 29000000.046000000089 27870000.025999989361 3964235.974999994040 60382.782402160 2024-03-13T18:46:39.546606+00:00 19994330.287000060081 28999999.934999998659 27869999.940000001341 3962328.986999989022 60382.782413819 2024-03-13T18:46:40.553981+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3958501.121000022162 60382.782425295 2024-03-13T18:46:41.545484+00:00 19994330.294000029564 28999999.988999959081 27870000.046999990940 3959302.855999975931 60382.782436949 2024-03-13T18:46:42.552365+00:00 19994330.288999918848 29000000.022000011057 27869999.978000018746 3960485.103000015020 60382.782448424 2024-03-13T18:46:43.543867+00:00 19994330.289000030607 28999999.995000001043 27869999.998999979347 3960285.988999993075 60382.782460078 2024-03-13T18:46:44.550746+00:00 19994330.291000008583 28999999.989999949932 27870000.004000011832 3954111.955999999773 60382.782471554 2024-03-13T18:46:45.542249+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3959519.979000002146 60382.782483208 2024-03-13T18:46:46.549128+00:00 19994330.289999961853 28999999.997000098228 27870000.018999990076 3954184.992000014056 60382.782494683 2024-03-13T18:46:47.540633+00:00 19994330.289999999106 29000000.012999888510 27870000.028000000864 3959989.044999986887 60382.782506343 2024-03-13T18:46:48.548007+00:00 19994330.293000001460 28999999.987000111490 27869999.966000020504 3953246.087000011932 60382.782517997 2024-03-13T18:46:49.554886+00:00 19994330.291999999434 29000000.034999970347 27870000.018999990076 3956685.910999984015 60382.782529472 2024-03-13T18:46:50.546389+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3955404.143000007141 60382.782541126 2024-03-13T18:46:51.553268+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3955855.959000021219 60382.782552602 2024-03-13T18:46:52.544772+00:00 19994330.290000010282 28999999.981999989599 27869999.958999991417 3955083.852999985218 60382.782564255 2024-03-13T18:46:53.551651+00:00 19994330.290999989957 29000000.049000021070 27870000.042999979109 3958824.020999968052 60382.782575725 2024-03-13T18:46:54.542658+00:00 19994330.289999991655 28999999.967999938875 27869999.929000020027 3951753.069999992847 60382.782587385 2024-03-13T18:46:55.550035+00:00 19994330.290000021458 29000000.014000058174 27870000.024000048637 3957135.904000043869 60382.782598861 2024-03-13T18:46:56.541536+00:00 19994330.293999999762 29000000.000000000000 27870000.069000009447 3955597.002999960911 60382.782610514 2024-03-13T18:46:57.548416+00:00 19994330.287999991328 28999999.986999988556 27869999.946999911219 3955240.024000049103 60382.782621990 2024-03-13T18:46:58.539919+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3961675.992999970913 60382.782633649 2024-03-13T18:46:59.547294+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3957190.030000030994 60382.782645303 2024-03-13T18:47:00.554173+00:00 19994330.291999999434 28999999.998000029474 27869999.955999970436 3957958.926999986172 60382.782656773 2024-03-13T18:47:01.545180+00:00 19994330.287000000477 29000000.002999901772 27870000.039000030607 3958277.006999969017 60382.782668432 2024-03-13T18:47:02.552555+00:00 19994330.294000029564 29000000.029000040144 27869999.974999900907 3956382.075000048149 60382.782679908 2024-03-13T18:47:03.544058+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3954155.928999959957 60382.782691562 2024-03-13T18:47:04.550938+00:00 19994330.290000021458 28999999.991999998689 27870000.004000071436 3954075.053000032902 60382.782703037 2024-03-13T18:47:05.542441+00:00 19994330.291000008583 29000000.015999998897 27870000.046999931335 3955184.014999986161 60382.782714691 2024-03-13T18:47:06.549320+00:00 19994330.291999999434 29000000.000999998301 27869999.965000029653 3953704.974999963772 60382.782726167 2024-03-13T18:47:07.540824+00:00 19994330.287000000477 29000000.017999991775 27870000.008000019938 3956397.971000016201 60382.782737826 2024-03-13T18:47:08.548200+00:00 19994330.290000021458 28999999.997000008821 27869999.973999980837 3956851.064000010025 60382.782749480 2024-03-13T18:47:09.555077+00:00 19994330.289999961853 28999999.988999988884 27870000.029000040144 3951898.954999982845 60382.782760956 2024-03-13T18:47:10.546582+00:00 19994330.290000021458 29000000.002000000328 27869999.975000020117 3956020.046999990940 60382.782772609 2024-03-13T18:47:11.553460+00:00 19994330.293999969959 28999999.997000008821 27870000.004999998957 3959063.034000039101 60382.782784085 2024-03-13T18:47:12.544963+00:00 19994330.289000030607 29000000.000000000000 27869999.999000001699 3955772.865999997128 60382.782795745 2024-03-13T18:47:13.552339+00:00 19994330.289999961853 28999999.977000001818 27870000.017999999225 3957566.108999968041 60382.782807215 2024-03-13T18:47:14.543346+00:00 19994330.292000059038 29000000.019999980927 27869999.998999990523 3955711.989000021946 60382.782818868 2024-03-13T18:47:15.550225+00:00 19994330.291000008583 29000000.012000020593 27870000.015000000596 3961232.906000018120 60382.782830344 2024-03-13T18:47:16.541728+00:00 19994330.286000009626 28999999.973999980837 27869999.960000008345 3963615.007999957073 60382.782841998 2024-03-13T18:47:17.548607+00:00 19994330.288999918848 28999999.989000018686 27869999.961999978870 3964488.171000003815 60382.782853473 2024-03-13T18:47:18.540111+00:00 19994330.292999979109 29000000.018000010401 27870000.022000011057 3953144.898000001907 60382.782865127 2024-03-13T18:47:19.546990+00:00 19994330.291000008583 28999999.997999969870 27870000.067999988794 3955357.976000010967 60382.782876787 2024-03-13T18:47:20.554365+00:00 19994330.291000008583 28999999.978000041097 27869999.934000018984 3957998.104000031948 60382.782888256 2024-03-13T18:47:21.545372+00:00 19994330.287999991328 29000000.028999920934 27870000.041999969631 3961033.925999999046 60382.782899916 2024-03-13T18:47:22.552748+00:00 19994330.292000059038 29000000.016000028700 27870000.004000011832 3962589.988999962807 60382.782911386 2024-03-13T18:47:23.543754+00:00 19994330.286999940872 28999999.953000068665 27869999.960000038147 3960144.054000020027 60382.782923046 2024-03-13T18:47:24.551130+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3957961.899999976158 60382.782934516 2024-03-13T18:47:25.542137+00:00 19994330.290000081062 28999999.987999919802 27869999.972999989986 3956945.035000026226 60382.782946175 2024-03-13T18:47:26.549513+00:00 19994330.291000008583 29000000.007000088692 27869999.964999970049 3959694.034999967087 60382.782957651 2024-03-13T18:47:27.541015+00:00 19994330.291999939829 29000000.019999980927 27870000.021000031382 3958379.035000026226 60382.782969310 2024-03-13T18:47:28.548397+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3955881.945999979973 60382.782980780 2024-03-13T18:47:29.539399+00:00 19994330.294000029564 29000000.017999891192 27870000.001999970526 3957050.061000049114 60382.782992434 2024-03-13T18:47:30.546277+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3959849.972999989986 60382.783004093 2024-03-13T18:47:31.553652+00:00 19994330.292999979109 28999999.958999991417 27869999.976000010967 3957569.976000010967 60382.783015563 2024-03-13T18:47:32.544659+00:00 19994330.284000039101 29000000.052999969572 27870000.067999958992 3956292.917999982834 60382.783027222 2024-03-13T18:47:33.552035+00:00 19994330.291999939829 28999999.979000091553 27869999.973999980837 3954646.038999975193 60382.783038698 2024-03-13T18:47:34.543538+00:00 19994330.292000059038 29000000.038999918848 27870000.049000021070 3955420.105000019073 60382.783050352 2024-03-13T18:47:35.550417+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3955811.889999986161 60382.783061828 2024-03-13T18:47:36.541920+00:00 19994330.293999910355 29000000.001000050455 27869999.985000010580 3957360.037999988068 60382.783073487 2024-03-13T18:47:37.549297+00:00 19994330.287000060081 28999999.975999951363 27869999.955000039190 3956042.974000037182 60382.783084957 2024-03-13T18:47:38.540303+00:00 19994330.291999939829 29000000.024000048637 27870000.013999938965 3954674.982999979984 60382.783096617 2024-03-13T18:47:39.547679+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3957730.087999999989 60382.783108270 2024-03-13T18:47:40.554557+00:00 19994330.291000008583 28999999.993000000715 27869999.974000100046 3953724.003000020981 60382.783119746 2024-03-13T18:47:41.546060+00:00 19994330.289999999106 28999999.999000001699 27870000.062999960035 3959345.939000010025 60382.783131400 2024-03-13T18:47:42.552939+00:00 19994330.291999999434 29000000.015999998897 27869999.932000041008 3953402.936999977101 60382.783142875 2024-03-13T18:47:43.544443+00:00 19994330.293000001460 29000000.006000008434 27870000.031999949366 3956512.096000016201 60382.783154529 2024-03-13T18:47:44.551323+00:00 19994330.287999998778 28999999.966999989003 27870000.024999979883 3958311.947999954224 60382.783166005 2024-03-13T18:47:45.542825+00:00 19994330.289999991655 29000000.020000010729 27869999.971000079066 3959539.985000013839 60382.783177665 2024-03-13T18:47:46.550200+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3956547.095000029076 60382.783189134 2024-03-13T18:47:47.541207+00:00 19994330.289000000805 29000000.021999981254 27869999.970000028610 3960251.886999965180 60382.783200794 2024-03-13T18:47:48.548583+00:00 19994330.289000000805 29000000.011000011116 27870000.034999970347 3959982.072000027169 60382.783212264 2024-03-13T18:47:49.539590+00:00 19994330.290999978781 28999999.977000001818 27869999.993999961764 3955687.925000011921 60382.783223923 2024-03-13T18:47:50.546965+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3960519.048999965191 60382.783235577 2024-03-13T18:47:51.553844+00:00 19994330.293000008911 28999999.985000010580 27869999.980999998748 3959847.034000039101 60382.783247053 2024-03-13T18:47:52.545348+00:00 19994330.287000000477 28999999.991999980062 27870000.021999999881 3961309.980999947060 60382.783258706 2024-03-13T18:47:53.552226+00:00 19994330.293000008911 29000000.000000000000 27869999.984999999404 3957861.098000050057 60382.783270182 2024-03-13T18:47:54.543729+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3959076.901999949943 60382.783281836 2024-03-13T18:47:55.550609+00:00 19994330.291000008583 29000000.012999951839 27870000.022000011057 3959865.087999999989 60382.783293311 2024-03-13T18:47:56.542112+00:00 19994330.287000000477 29000000.020000040531 27869999.944999989122 3959620.878000020981 60382.783304971 2024-03-13T18:47:57.549488+00:00 19994330.291000008583 28999999.963999990374 27870000.048000011593 3960248.142000020016 60382.783316441 2024-03-13T18:47:58.540494+00:00 19994330.292999979109 29000000.007000029087 27870000.017999980599 3958393.874000012875 60382.783328100 2024-03-13T18:47:59.547871+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3957881.122999966145 60382.783339570 2024-03-13T18:48:00.538877+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3957115.922999978065 60382.783351230 2024-03-13T18:48:01.546253+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3960592.007000089157 60382.783362884 2024-03-13T18:48:02.553131+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3955736.090999960899 60382.783374359 2024-03-13T18:48:03.544634+00:00 19994330.289000030607 29000000.018999930471 27870000.015999969095 3958736.873000026215 60382.783386013 2024-03-13T18:48:04.551514+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3956934.104999899864 60382.783397489 2024-03-13T18:48:05.543017+00:00 19994330.291000008583 28999999.994000080973 27869999.984000030905 3954798.826000093948 60382.783409148 2024-03-13T18:48:06.550392+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3953858.031000018120 60382.783420618 2024-03-13T18:48:07.541399+00:00 19994330.291999939829 29000000.013999938965 27870000.050999999046 3955666.104999899864 60382.783432277 2024-03-13T18:48:08.548774+00:00 19994330.292000059038 28999999.979000091553 27869999.989000018686 3959370.942000031006 60382.783443748 2024-03-13T18:48:09.539781+00:00 19994330.289999961853 29000000.018999930471 27869999.944000009447 3959033.014999986161 60382.783455407 2024-03-13T18:48:10.547158+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3957076.994000076782 60382.783467066 2024-03-13T18:48:11.554532+00:00 19994330.292000059038 28999999.981000069529 27870000.037999991328 3960096.069999932777 60382.783478536 2024-03-13T18:48:12.545540+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3961667.021000028122 60382.783490196 2024-03-13T18:48:13.552916+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3958659.886000037193 60382.783501666 2024-03-13T18:48:14.543923+00:00 19994330.293999910355 29000000.001999970526 27870000.007999900728 3957125.009999989998 60382.783513325 2024-03-13T18:48:15.551297+00:00 19994330.290000081062 29000000.018999930471 27870000.008000019938 3953776.043999909889 60382.783524801 2024-03-13T18:48:16.542801+00:00 19994330.288999918848 28999999.977000001818 27869999.956000089645 3955259.895000100136 60382.783536455 2024-03-13T18:48:17.549679+00:00 19994330.291000008583 28999999.999000001699 27870000.057999968529 3959563.053999900818 60382.783547925 2024-03-13T18:48:18.540686+00:00 19994330.288000110537 29000000.024000000209 27870000.016999959946 3954706.996000051033 60382.783559584 2024-03-13T18:48:19.548062+00:00 19994330.291999939829 28999999.982999999076 27869999.973999980837 3958248.962000011932 60382.783571054 2024-03-13T18:48:20.539069+00:00 19994330.287999991328 29000000.015000000596 27870000.020000100136 3959464.054000020027 60382.783582713 2024-03-13T18:48:21.546445+00:00 19994330.292999979109 28999999.975999999791 27869999.963999990374 3952829.044999957085 60382.783594373 2024-03-13T18:48:22.553820+00:00 19994330.290000081062 29000000.022999998182 27870000.024999979883 3960807.896999955177 60382.783605843 2024-03-13T18:48:23.544826+00:00 19994330.291000008583 28999999.964999999851 27869999.932999968529 3959880.105000019073 60382.783617502 2024-03-13T18:48:24.552202+00:00 19994330.289999961853 29000000.023999989033 27870000.103000041097 3953886.949000000954 60382.783628978 2024-03-13T18:48:25.543706+00:00 19994330.289999961853 28999999.987000018358 27869999.947000030428 3960981.047999978065 60382.783640631 2024-03-13T18:48:26.550584+00:00 19994330.290000081062 29000000.009999990463 27869999.987999919802 3960557.918000102043 60382.783652107 2024-03-13T18:48:27.542087+00:00 19994330.288999918848 28999999.994000021368 27869999.968999978155 3960209.100999950897 60382.783663767 2024-03-13T18:48:28.549462+00:00 19994330.294000029564 29000000.046000000089 27870000.060999989510 3962615.858999968041 60382.783675237 2024-03-13T18:48:29.540470+00:00 19994330.287999991328 28999999.945999979973 27869999.962000001222 3958868.110000013839 60382.783686896 2024-03-13T18:48:30.547847+00:00 19994330.292999979109 29000000.008000019938 27870000.006000000983 3957297.004000068177 60382.783698366 2024-03-13T18:48:31.538853+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3957685.895999907982 60382.783710026 2024-03-13T18:48:32.546228+00:00 19994330.290000081062 29000000.018999990076 27870000.002000000328 3961409.088999987114 60382.783721679 2024-03-13T18:48:33.553106+00:00 19994330.288999918848 28999999.986000001431 27869999.973999988288 3964159.923000096809 60382.783733155 2024-03-13T18:48:34.544609+00:00 19994330.290000081062 28999999.987999979407 27870000.004999998957 3961579.043999909889 60382.783744815 2024-03-13T18:48:35.551985+00:00 19994330.291000001132 29000000.016999959946 27870000.018000010401 3958024.047000051010 60382.783756285 2024-03-13T18:48:36.542992+00:00 19994330.289999999106 29000000.015000101179 27870000.030999988317 3960025.870000004768 60382.783767944 2024-03-13T18:48:37.550367+00:00 19994330.291000001132 29000000.004999998957 27869999.996000021696 3961312.157999991905 60382.783779414 2024-03-13T18:48:38.541374+00:00 19994330.291999999434 28999999.996999979019 27870000.025999959558 3959379.003999948967 60382.783791074 2024-03-13T18:48:39.548750+00:00 19994330.290000010282 28999999.996999979019 27869999.995000001043 3954773.964000105858 60382.783802543 2024-03-13T18:48:40.539756+00:00 19994330.289000000805 28999999.990000009537 27869999.964000049978 3960079.969999908935 60382.783814203 2024-03-13T18:48:41.547134+00:00 19994330.289000000805 28999999.996999979019 27870000.007999960333 3955935.957000017166 60382.783825673 2024-03-13T18:48:42.538139+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3963356.060999989975 60382.783837332 2024-03-13T18:48:43.545514+00:00 19994330.294999990612 29000000.019999980927 27870000.036000009626 3956662.014000058174 60382.783848986 2024-03-13T18:48:44.552393+00:00 19994330.285000000149 29000000.017000079155 27870000.006999969482 3961436.921999930870 60382.783860462 2024-03-13T18:48:45.543898+00:00 19994330.296000000089 28999999.989999890327 27870000.026000019163 3956202.096000074875 60382.783872121 2024-03-13T18:48:46.551272+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3959916.916000009049 60382.783883591 2024-03-13T18:48:47.542279+00:00 19994330.289999991655 29000000.017000079155 27869999.958000000566 3957865.000000000000 60382.783895250 2024-03-13T18:48:48.549654+00:00 19994330.291999999434 29000000.001999970526 27870000.025000039488 3956302.027999997139 60382.783906721 2024-03-13T18:48:49.540661+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3959154.008000016212 60382.783918380 2024-03-13T18:48:50.548040+00:00 19994330.291000008583 28999999.960000038147 27870000.030000090599 3957809.076999903191 60382.783929856 2024-03-13T18:48:51.539540+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3959206.800000071991 60382.783941509 2024-03-13T18:48:52.546419+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3960715.120999931823 60382.783952985 2024-03-13T18:48:53.537924+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3962701.014999986161 60382.783964645 2024-03-13T18:48:54.545297+00:00 19994330.291000008583 29000000.057999998331 27870000.068000078201 3958007.921000003815 60382.783976298 2024-03-13T18:48:55.552179+00:00 19994330.289000030607 28999999.954999998212 27869999.995000001043 3959953.073000072967 60382.783987774 2024-03-13T18:48:56.543680+00:00 19994330.288999971002 29000000.007999990135 27870000.025999899954 3957658.993000030983 60382.783999428 2024-03-13T18:48:57.550559+00:00 19994330.286000009626 28999999.999000009149 27869999.921000000089 3956181.030999898911 60382.784010903 2024-03-13T18:48:58.542062+00:00 19994330.292999979109 28999999.974999990314 27869999.986000061035 3957681.925999999046 60382.784022557 2024-03-13T18:48:59.548942+00:00 19994330.291999999434 29000000.020000010729 27870000.018000010401 3959652.052000045776 60382.784034033 2024-03-13T18:49:00.540444+00:00 19994330.290000021458 29000000.004999998957 27870000.026999950409 3957873.981999992859 60382.784045693 2024-03-13T18:49:01.547821+00:00 19994330.291999939829 29000000.021999981254 27870000.001000050455 3955883.950000048149 60382.784057162 2024-03-13T18:49:02.538827+00:00 19994330.289000030607 28999999.997000008821 27870000.031999949366 3960074.053999900818 60382.784068822 2024-03-13T18:49:03.546202+00:00 19994330.287000060081 28999999.961999978870 27869999.971000079066 3956447.995000004768 60382.784080476 2024-03-13T18:49:04.553082+00:00 19994330.291000008583 29000000.015000049025 27869999.969999909401 3956253.976999998093 60382.784091951 2024-03-13T18:49:05.544585+00:00 19994330.290999889374 28999999.972999989986 27870000.021000031382 3960700.068000078201 60382.784103605 2024-03-13T18:49:06.551464+00:00 19994330.295000080019 29000000.065999981016 27870000.037000060081 3954091.041999936104 60382.784115081 2024-03-13T18:49:07.542968+00:00 19994330.281999949366 28999999.966000020504 27869999.949999928474 3960678.920000075828 60382.784126734 2024-03-13T18:49:08.549848+00:00 19994330.294000029564 29000000.003999948502 27870000.004999998957 3959318.993999958038 60382.784138210 2024-03-13T18:49:09.541349+00:00 19994330.292999979109 28999999.992000039667 27869999.995999999344 3958639.006000041962 60382.784149864 2024-03-13T18:49:10.548229+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3954829.055999993812 60382.784161340 2024-03-13T18:49:11.539732+00:00 19994330.290000081062 28999999.975000020117 27869999.997999999672 3958863.907999991905 60382.784172999 2024-03-13T18:49:12.547108+00:00 19994330.288999918848 28999999.987999979407 27870000.030000019819 3958573.047999978065 60382.784184469 2024-03-13T18:49:13.538114+00:00 19994330.290000081062 29000000.021000031382 27870000.002999991179 3962412.123000026215 60382.784196128 2024-03-13T18:49:14.545489+00:00 19994330.289999961853 29000000.005999919027 27870000.006999999285 3962644.875000000000 60382.784207788 2024-03-13T18:49:15.552864+00:00 19994330.291000008583 28999999.997000098228 27869999.979999989271 3959125.027999997139 60382.784219258 2024-03-13T18:49:16.543872+00:00 19994330.291999939829 28999999.985000010580 27869999.997999999672 3961689.029999970924 60382.784230917 2024-03-13T18:49:17.551247+00:00 19994330.290000081062 29000000.016999959946 27870000.016999989748 3960372.006999969017 60382.784242387 2024-03-13T18:49:18.542254+00:00 19994330.291000008583 29000000.011000040919 27870000.025000039488 3959662.960000038147 60382.784254047 2024-03-13T18:49:19.549629+00:00 19994330.291000008583 28999999.975999951363 27870000.020999971777 3956954.930999993812 60382.784265517 2024-03-13T18:49:20.540636+00:00 19994330.286999940872 28999999.996000051498 27869999.966000020504 3956266.046000003815 60382.784277176 2024-03-13T18:49:21.548014+00:00 19994330.289000030607 29000000.012999888510 27869999.930999990553 3958526.970000029076 60382.784288646 2024-03-13T18:49:22.539019+00:00 19994330.291999939829 29000000.022000070661 27870000.065000001341 3959461.995000004768 60382.784300305 2024-03-13T18:49:23.546394+00:00 19994330.294000029564 28999999.991999980062 27869999.995999988168 3961763.049000024796 60382.784311776 2024-03-13T18:49:24.537401+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3961095.008999944199 60382.784323435 2024-03-13T18:49:25.544777+00:00 19994330.288000110537 29000000.022000070661 27870000.051999989897 3960149.947999954224 60382.784335095 2024-03-13T18:49:26.552152+00:00 19994330.290999889374 28999999.957999940962 27869999.950999978930 3959925.937000035774 60382.784346564 2024-03-13T18:49:27.543159+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3957295.111999989022 60382.784358224 2024-03-13T18:49:28.550534+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3956888.917999982834 60382.784369694 2024-03-13T18:49:29.541542+00:00 19994330.293000001460 29000000.006000038236 27870000.031000021845 3963624.075000048149 60382.784381353 2024-03-13T18:49:30.548916+00:00 19994330.291000001132 29000000.024999979883 27869999.975999951363 3961976.970000029076 60382.784392823 2024-03-13T18:49:31.539924+00:00 19994330.289000000805 28999999.960999999195 27870000.007000088692 3952586.949999928009 60382.784404483 2024-03-13T18:49:32.547300+00:00 19994330.292000010610 29000000.000000000000 27869999.981999989599 3962492.011000037193 60382.784415958 2024-03-13T18:49:33.538802+00:00 19994330.290999989957 29000000.015999998897 27870000.018999930471 3953798.075000048149 60382.784427612 2024-03-13T18:49:34.545683+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3956745.989999889862 60382.784439088 2024-03-13T18:49:35.537184+00:00 19994330.287999991328 28999999.989999990910 27870000.003000020981 3962358.982000112999 60382.784450747 2024-03-13T18:49:36.544560+00:00 19994330.292000029236 29000000.025000009686 27870000.009999990463 3951004.940999985207 60382.784462401 2024-03-13T18:49:37.551439+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3957127.051999927033 60382.784473876 2024-03-13T18:49:38.542942+00:00 19994330.289999991655 28999999.988999988884 27869999.963999990374 3951686.011000037193 60382.784485530 2024-03-13T18:49:39.549822+00:00 19994330.289000000805 29000000.028000000864 27870000.055999990553 3959365.064000010025 60382.784497006 2024-03-13T18:49:40.541324+00:00 19994330.293999999762 28999999.983000010252 27869999.947999950498 3960306.881999969017 60382.784508660 2024-03-13T18:49:41.548204+00:00 19994330.287000000477 29000000.008000019938 27870000.066000100225 3958499.039000033867 60382.784520135 2024-03-13T18:49:42.539707+00:00 19994330.290000021458 29000000.023999989033 27870000.000999931246 3957152.970000029076 60382.784531789 2024-03-13T18:49:43.546586+00:00 19994330.288999971002 28999999.959999978542 27869999.937000039965 3953540.988999962807 60382.784543265 2024-03-13T18:49:44.538089+00:00 19994330.290000021458 28999999.982999980450 27869999.972999930382 3955494.953999996185 60382.784554924 2024-03-13T18:49:45.545465+00:00 19994330.290999948978 29000000.021000031382 27870000.071000099182 3957455.148000001907 60382.784566578 2024-03-13T18:49:46.552344+00:00 19994330.291000008583 28999999.977999988943 27869999.932999968529 3960768.906999946106 60382.784578054 2024-03-13T18:49:47.543847+00:00 19994330.295000020415 29000000.027000010014 27870000.065000001341 3959065.004000068177 60382.784589707 2024-03-13T18:49:48.550726+00:00 19994330.288999971002 28999999.996999979019 27870000.026000000536 3954457.072000027169 60382.784601183 2024-03-13T18:49:49.542229+00:00 19994330.288000050932 28999999.985000010580 27869999.936000000685 3951394.949000000954 60382.784612837 2024-03-13T18:49:50.549109+00:00 19994330.288999971002 29000000.042999979109 27870000.033000010997 3956340.030999898911 60382.784624313 2024-03-13T18:49:51.540612+00:00 19994330.289000030607 28999999.967000011355 27870000.003999978304 3956601.078999996185 60382.784635966 2024-03-13T18:49:52.547491+00:00 19994330.290999948978 28999999.958999991417 27869999.910000000149 3959143.019000052940 60382.784647442 2024-03-13T18:49:53.538994+00:00 19994330.290000021458 29000000.063000079244 27870000.137000020593 3950513.958999990951 60382.784659102 2024-03-13T18:49:54.546371+00:00 19994330.295000020415 29000000.004999998957 27869999.967999991030 3956016.886999965180 60382.784670571 2024-03-13T18:49:55.537376+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3951870.054000020027 60382.784682231 2024-03-13T18:49:56.544752+00:00 19994330.292000059038 29000000.001999970526 27870000.029999971390 3953896.965000032913 60382.784693885 2024-03-13T18:49:57.551631+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3956716.965999960899 60382.784705360 2024-03-13T18:49:58.543134+00:00 19994330.286000009626 28999999.977999929339 27869999.971000019461 3956061.940999985207 60382.784717020 2024-03-13T18:49:59.550509+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3954368.082000017166 60382.784728490 2024-03-13T18:50:00.541516+00:00 19994330.289999961853 29000000.006000038236 27870000.025000039488 3957519.953999996185 60382.784740149 2024-03-13T18:50:01.548891+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3956780.072000027169 60382.784751619 2024-03-13T18:50:02.539899+00:00 19994330.290000081062 28999999.991000059992 27869999.974999960512 3956979.985000013839 60382.784763278 2024-03-13T18:50:03.547279+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3953665.950999975204 60382.784774749 2024-03-13T18:50:04.538281+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3950876.136999965180 60382.784786408 2024-03-13T18:50:05.545656+00:00 19994330.288999918848 28999999.963999990374 27869999.985999941826 3956364.872000098228 60382.784797884 2024-03-13T18:50:06.537159+00:00 19994330.290000081062 29000000.024999979883 27870000.052000049502 3957550.020999907982 60382.784809537 2024-03-13T18:50:07.544038+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3958572.996000051033 60382.784821197 2024-03-13T18:50:08.551414+00:00 19994330.287999991328 28999999.978000000119 27869999.972999930382 3959104.052999972831 60382.784832667 2024-03-13T18:50:09.542421+00:00 19994330.288999918848 29000000.030999999493 27870000.047999981791 3958864.963000059128 60382.784844326 2024-03-13T18:50:10.549796+00:00 19994330.292000059038 28999999.942000001669 27869999.947000030428 3960789.917999982834 60382.784855796 2024-03-13T18:50:11.540803+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3956448.090999960899 60382.784867456 2024-03-13T18:50:12.548179+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3955449.055000067223 60382.784878926 2024-03-13T18:50:13.539186+00:00 19994330.292000059038 28999999.999000009149 27869999.950999978930 3954180.956999897957 60382.784890585 2024-03-13T18:50:14.546561+00:00 19994330.289999961853 29000000.025000009686 27870000.045000080019 3953873.057000041008 60382.784902061 2024-03-13T18:50:15.538064+00:00 19994330.291000008583 28999999.994999971241 27869999.980999950320 3955710.981000065804 60382.784913715 2024-03-13T18:50:16.544943+00:00 19994330.286999940872 28999999.984000001103 27870000.003000020981 3960992.950000000186 60382.784925374 2024-03-13T18:50:17.552319+00:00 19994330.295000080019 29000000.009999990463 27870000.014999989420 3959869.114000000060 60382.784936844 2024-03-13T18:50:18.543326+00:00 19994330.291999939829 28999999.990000009537 27869999.927999969572 3953376.881000000983 60382.784948504 2024-03-13T18:50:19.550701+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3955483.973000001162 60382.784959979 2024-03-13T18:50:20.542204+00:00 19994330.292999979109 29000000.005999978632 27869999.972999930382 3955766.171000000089 60382.784971633 2024-03-13T18:50:21.549083+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3952697.836999997031 60382.784983109 2024-03-13T18:50:22.540587+00:00 19994330.289000000805 29000000.004000011832 27869999.996000051498 3957531.109999998938 60382.784994762 2024-03-13T18:50:23.547468+00:00 19994330.289000000805 29000000.020999971777 27870000.003000020981 3953347.932000004221 60382.785006238 2024-03-13T18:50:24.538969+00:00 19994330.290999989957 28999999.981000009924 27869999.952000018209 3951648.946999996901 60382.785017892 2024-03-13T18:50:25.545848+00:00 19994330.293999999762 28999999.997000038624 27870000.024000000209 3955433.064000003040 60382.785029368 2024-03-13T18:50:26.537351+00:00 19994330.289000000805 28999999.992999970913 27870000.015000000596 3955820.037999995053 60382.785041021 2024-03-13T18:50:27.544231+00:00 19994330.290000010282 29000000.037999991328 27869999.993000000715 3955339.957000001799 60382.785052680 2024-03-13T18:50:28.551607+00:00 19994330.290999989957 28999999.960000038147 27869999.977000001818 3950804.975000001024 60382.785064156 2024-03-13T18:50:29.543111+00:00 19994330.287999991328 28999999.993999961764 27870000.053999990225 3953963.943999997806 60382.785075810 2024-03-13T18:50:30.549988+00:00 19994330.290000021458 28999999.999000068754 27869999.966000020504 3953626.078000002075 60382.785087286 2024-03-13T18:50:31.541491+00:00 19994330.289999991655 29000000.028000000864 27869999.993000000715 3952841.028999999166 60382.785098939 2024-03-13T18:50:32.548371+00:00 19994330.291000008583 28999999.980999950320 27869999.989999979734 3953437.969000004232 60382.785110415 2024-03-13T18:50:33.539874+00:00 19994330.291999999434 29000000.055999990553 27870000.047000020742 3955422.068999990821 60382.785122069 2024-03-13T18:50:34.546753+00:00 19994330.293000008911 28999999.965999960899 27869999.949999991804 3956141.938000007998 60382.785133544 2024-03-13T18:50:35.538257+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3958219.944999992847 60382.785145198 2024-03-13T18:50:36.545136+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3953615.046000003815 60382.785156674 2024-03-13T18:50:37.536639+00:00 19994330.291000008583 28999999.952000018209 27869999.950000051409 3959391.929999991786 60382.785168328 2024-03-13T18:50:38.543518+00:00 19994330.291999999434 29000000.018000010401 27870000.035999950022 3956169.112000002991 60382.785179987 2024-03-13T18:50:39.550893+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961358.912000000011 60382.785191457 2024-03-13T18:50:40.541900+00:00 19994330.291999999434 28999999.964999910444 27869999.981999989599 3956965.061000003945 60382.785203116 2024-03-13T18:50:41.549276+00:00 19994330.291000008583 29000000.037999991328 27869999.999000009149 3958596.988000005018 60382.785214592 2024-03-13T18:50:42.540779+00:00 19994330.290000021458 28999999.984000090510 27870000.041999999434 3958492.012999997009 60382.785226246 2024-03-13T18:50:43.547658+00:00 19994330.288999971002 28999999.991999980062 27869999.962999939919 3957315.016000003088 60382.785237722 2024-03-13T18:50:44.539161+00:00 19994330.288999971002 29000000.028000000864 27870000.035000089556 3955449.923999994993 60382.785249381 2024-03-13T18:50:45.546536+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3958430.070999994874 60382.785260851 2024-03-13T18:50:46.537543+00:00 19994330.293999969959 29000000.030000001192 27870000.018000010401 3954217.946000009775 60382.785272511 2024-03-13T18:50:47.544920+00:00 19994330.287000000477 29000000.002000000328 27870000.036999940872 3955700.952999994159 60382.785283981 2024-03-13T18:50:48.535926+00:00 19994330.291999999434 28999999.988000009209 27870000.009999990463 3954208.077999994159 60382.785295640 2024-03-13T18:50:49.543301+00:00 19994330.292999979109 29000000.006000008434 27869999.967000011355 3953192.971000000834 60382.785307294 2024-03-13T18:50:50.550181+00:00 19994330.290000081062 29000000.022999968380 27870000.057000041008 3958789.997999995947 60382.785318770 2024-03-13T18:50:51.541684+00:00 19994330.286999940872 28999999.996000021696 27869999.988999959081 3957302.919000000227 60382.785330423 2024-03-13T18:50:52.548563+00:00 19994330.292000059038 28999999.984000001103 27869999.937999960035 3955855.068000019062 60382.785341899 2024-03-13T18:50:53.540066+00:00 19994330.286999940872 28999999.972999989986 27869999.968000050634 3954235.055999993812 60382.785353558 2024-03-13T18:50:54.547441+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3952725.981000006199 60382.785365028 2024-03-13T18:50:55.538449+00:00 19994330.289999961853 29000000.022000011057 27870000.029999971390 3958580.006999998819 60382.785376688 2024-03-13T18:50:56.545823+00:00 19994330.292000059038 28999999.991999980062 27869999.944999929518 3955936.037999988068 60382.785388158 2024-03-13T18:50:57.536831+00:00 19994330.292999979109 29000000.010999981314 27870000.077000018209 3951264.930000007153 60382.785399817 2024-03-13T18:50:58.544206+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3959892.030000001192 60382.785411471 2024-03-13T18:50:59.551085+00:00 19994330.288000110537 28999999.992000039667 27869999.953999999911 3954123.946000009775 60382.785422947 2024-03-13T18:51:00.542588+00:00 19994330.289999961853 29000000.012999951839 27870000.022999998182 3951905.053999990225 60382.785434600 2024-03-13T18:51:01.549467+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3956463.928000003099 60382.785446076 2024-03-13T18:51:02.540971+00:00 19994330.292999979109 28999999.992999970913 27870000.052999969572 3954933.099999994040 60382.785457735 2024-03-13T18:51:03.548345+00:00 19994330.291000008583 29000000.012999951839 27870000.037000060081 3947511.958000003826 60382.785469206 2024-03-13T18:51:04.539353+00:00 19994330.289999961853 28999999.969000101089 27869999.901999998838 3955602.065999985207 60382.785480865 2024-03-13T18:51:05.546729+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3953673.886999994982 60382.785492335 2024-03-13T18:51:06.537735+00:00 19994330.294999960810 29000000.011999960989 27870000.008999999613 3951632.080999999773 60382.785503994 2024-03-13T18:51:07.545112+00:00 19994330.286000009626 28999999.996999979019 27870000.035000011325 3961403.900000005960 60382.785515464 2024-03-13T18:51:08.536117+00:00 19994330.287000060081 28999999.975999951363 27869999.964999970049 3959442.129000008106 60382.785527124 2024-03-13T18:51:09.543493+00:00 19994330.289999961853 29000000.043000098318 27870000.027000010014 3956115.979999988806 60382.785538778 2024-03-13T18:51:10.550372+00:00 19994330.295000080019 28999999.956999901682 27869999.944000009447 3951051.955999999773 60382.785550253 2024-03-13T18:51:11.541875+00:00 19994330.288999918848 29000000.026000019163 27870000.039000000805 3951007.976999998093 60382.785561913 2024-03-13T18:51:12.549250+00:00 19994330.289000030607 28999999.968999978155 27869999.981000009924 3956504.087999999989 60382.785573383 2024-03-13T18:51:13.540258+00:00 19994330.294000029564 29000000.015000101179 27869999.996999979019 3956002.934000014793 60382.785585042 2024-03-13T18:51:14.547635+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3952662.946000009775 60382.785596512 2024-03-13T18:51:15.538642+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3956239.039999992121 60382.785608171 2024-03-13T18:51:16.546015+00:00 19994330.287999998778 28999999.982999920845 27870000.024999979883 3956394.963999987114 60382.785619642 2024-03-13T18:51:17.537022+00:00 19994330.290999989957 29000000.034000039101 27869999.967000011355 3958969.093000025023 60382.785631301 2024-03-13T18:51:18.544397+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955293.018999993801 60382.785642777 2024-03-13T18:51:19.535901+00:00 19994330.288999989629 28999999.998000029474 27869999.989000018686 3957730.840999991167 60382.785654430 2024-03-13T18:51:20.542781+00:00 19994330.293999999762 29000000.004999998957 27870000.016999959946 3958393.111999989022 60382.785666090 2024-03-13T18:51:21.550155+00:00 19994330.289999991655 29000000.014000058174 27870000.023999989033 3955740.962999999989 60382.785677560 2024-03-13T18:51:22.541163+00:00 19994330.292000029236 28999999.960000000894 27869999.956000030041 3956061.109000027180 60382.785689219 2024-03-13T18:51:23.548539+00:00 19994330.287999991328 29000000.021999999881 27870000.001999970526 3957694.926999986172 60382.785700695 2024-03-13T18:51:24.540041+00:00 19994330.287000000477 28999999.986999999732 27870000.017000079155 3953936.009999989998 60382.785712349 2024-03-13T18:51:25.546920+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3954027.965000032913 60382.785723824 2024-03-13T18:51:26.538423+00:00 19994330.293999999762 29000000.026000011712 27870000.039999961853 3955432.100999950897 60382.785735478 2024-03-13T18:51:27.545302+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3952646.860000013839 60382.785746954 2024-03-13T18:51:28.536806+00:00 19994330.292000029236 29000000.008999999613 27869999.970999959856 3955187.042999982834 60382.785758608 2024-03-13T18:51:29.543685+00:00 19994330.290999948978 28999999.970999989659 27869999.971999999136 3948685.929000020027 60382.785770267 2024-03-13T18:51:30.551060+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3951721.095000029076 60382.785781743 2024-03-13T18:51:31.542563+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3957296.010999978054 60382.785793396 2024-03-13T18:51:32.549442+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3951594.976000010967 60382.785804872 2024-03-13T18:51:33.540946+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3952938.000999987125 60382.785816526 2024-03-13T18:51:34.547825+00:00 19994330.287999991328 28999999.994999948889 27869999.978000041097 3949322.976999998093 60382.785828001 2024-03-13T18:51:35.539330+00:00 19994330.294000029564 29000000.024000048637 27870000.044000029564 3953995.973999977112 60382.785839655 2024-03-13T18:51:36.546207+00:00 19994330.287000000477 28999999.958999991417 27869999.981999989599 3954967.970000029076 60382.785851131 2024-03-13T18:51:37.537711+00:00 19994330.290999948978 29000000.022000011057 27869999.959999918938 3956666.023000001907 60382.785862785 2024-03-13T18:51:38.544589+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3955353.073000013828 60382.785874261 2024-03-13T18:51:39.536092+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3952362.037999988068 60382.785885920 2024-03-13T18:51:40.543468+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3962220.973999977112 60382.785897573 2024-03-13T18:51:41.550347+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3953067.995999991894 60382.785909049 2024-03-13T18:51:42.541851+00:00 19994330.292000059038 29000000.043000098318 27869999.991000000387 3956262.981000006199 60382.785920703 2024-03-13T18:51:43.548730+00:00 19994330.291999939829 28999999.970999959856 27870000.002999998629 3956066.958000003826 60382.785932179 2024-03-13T18:51:44.540233+00:00 19994330.291000008583 28999999.980000019073 27869999.988000001758 3949420.053000032902 60382.785943832 2024-03-13T18:51:45.547113+00:00 19994330.286000009626 29000000.039999961853 27870000.008000001311 3955163.047999978065 60382.785955308 2024-03-13T18:51:46.538617+00:00 19994330.289999961853 28999999.971999999136 27869999.988000009209 3954964.916000009049 60382.785966962 2024-03-13T18:51:47.545494+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3953624.057999968994 60382.785978437 2024-03-13T18:51:48.536998+00:00 19994330.286999940872 28999999.996999979019 27869999.984999980778 3954858.997000039089 60382.785990091 2024-03-13T18:51:49.543877+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3956289.976999998093 60382.786001567 2024-03-13T18:51:50.535380+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3956482.981000006199 60382.786013220 2024-03-13T18:51:51.542259+00:00 19994330.296000000089 29000000.037999991328 27870000.038999971002 3959384.005999981891 60382.786024880 2024-03-13T18:51:52.549635+00:00 19994330.290000081062 29000000.019999980927 27869999.958000000566 3956457.972000002861 60382.786036356 2024-03-13T18:51:53.541138+00:00 19994330.286999940872 28999999.952000018209 27870000.022999998182 3954694.037999988068 60382.786048010 2024-03-13T18:51:54.548018+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3955725.995999991894 60382.786059485 2024-03-13T18:51:55.539520+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3957447.981000006199 60382.786071139 2024-03-13T18:51:56.546399+00:00 19994330.287999991328 28999999.987999919802 27870000.041999999434 3961653.083999990951 60382.786082615 2024-03-13T18:51:57.537902+00:00 19994330.291000008583 29000000.004000071436 27869999.976000010967 3955304.924000024796 60382.786094268 2024-03-13T18:51:58.544781+00:00 19994330.297000050545 29000000.021999958903 27870000.008999999613 3952723.994000018109 60382.786105744 2024-03-13T18:51:59.536285+00:00 19994330.287999991328 29000000.002000000328 27869999.949000000954 3953484.001999973785 60382.786117398 2024-03-13T18:52:00.543164+00:00 19994330.288999918848 28999999.989000000060 27870000.009999930859 3958816.059000014793 60382.786129057 2024-03-13T18:52:01.550539+00:00 19994330.289000030607 28999999.984999999404 27870000.076000090688 3955827.949999988079 60382.786140527 2024-03-13T18:52:02.541546+00:00 19994330.289000030607 29000000.017000000924 27869999.945999979973 3952051.031000018120 60382.786152187 2024-03-13T18:52:03.548922+00:00 19994330.291000008583 28999999.965999990702 27870000.023999929428 3954983.983999968041 60382.786163657 2024-03-13T18:52:04.539929+00:00 19994330.288999918848 29000000.015999998897 27869999.965000029653 3958128.983000040054 60382.786175316 2024-03-13T18:52:05.547309+00:00 19994330.293000098318 28999999.999000009149 27869999.965000029653 3958642.930999993812 60382.786186792 2024-03-13T18:52:06.538808+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3956604.032000004780 60382.786198446 2024-03-13T18:52:07.545687+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3956934.966999948025 60382.786209921 2024-03-13T18:52:08.537189+00:00 19994330.291000008583 29000000.017000019550 27870000.016000028700 3955436.123000026215 60382.786221581 2024-03-13T18:52:09.544566+00:00 19994330.289999999106 28999999.961999949068 27869999.937999960035 3956636.907999991905 60382.786233051 2024-03-13T18:52:10.535572+00:00 19994330.291000001132 29000000.022000011057 27870000.000999931246 3958380.164000033867 60382.786244704 2024-03-13T18:52:11.542451+00:00 19994330.287000000477 29000000.002000030130 27870000.058000091463 3958441.878999948967 60382.786256364 2024-03-13T18:52:12.549826+00:00 19994330.295000009239 28999999.983999971300 27869999.950999978930 3957069.100000023842 60382.786267839 2024-03-13T18:52:13.541329+00:00 19994330.287000000477 29000000.005999978632 27870000.062999960035 3955063.968999981880 60382.786279493 2024-03-13T18:52:14.548209+00:00 19994330.288999989629 28999999.998000029474 27869999.958999991417 3953765.957000017166 60382.786290969 2024-03-13T18:52:15.539712+00:00 19994330.294000010937 29000000.008000019938 27869999.985000010580 3955906.018999993801 60382.786302628 2024-03-13T18:52:16.547090+00:00 19994330.288999971002 28999999.997999969870 27870000.032000061125 3957218.981000006199 60382.786314098 2024-03-13T18:52:17.538094+00:00 19994330.288000021130 28999999.991000000387 27869999.973999980837 3957853.064999998081 60382.786325758 2024-03-13T18:52:18.545469+00:00 19994330.289999991655 29000000.050999999046 27870000.032999988645 3960394.984000027180 60382.786337228 2024-03-13T18:52:19.536478+00:00 19994330.289000000805 28999999.942000031471 27869999.909000039101 3958822.805000007153 60382.786348887 2024-03-13T18:52:20.543853+00:00 19994330.291999999434 29000000.044000029564 27870000.106999989599 3960773.077999948990 60382.786360357 2024-03-13T18:52:21.534859+00:00 19994330.291999999434 28999999.982999920845 27869999.980000000447 3954618.976999998093 60382.786372017 2024-03-13T18:52:22.542237+00:00 19994330.291999999434 28999999.968000050634 27869999.980000000447 3961278.062000035774 60382.786383670 2024-03-13T18:52:23.549113+00:00 19994330.290000021458 29000000.039000030607 27870000.047999989241 3961014.985000013839 60382.786395146 2024-03-13T18:52:24.540617+00:00 19994330.290000021458 28999999.974999900907 27869999.916000008583 3959297.995999991894 60382.786406806 2024-03-13T18:52:25.547995+00:00 19994330.287999991328 29000000.014999989420 27869999.998999979347 3961593.072999954224 60382.786418275 2024-03-13T18:52:26.538999+00:00 19994330.289999961853 28999999.998000029474 27870000.094000011683 3953079.965000032913 60382.786429935 2024-03-13T18:52:27.546374+00:00 19994330.291000008583 29000000.001000050455 27869999.916999999434 3954236.987999976147 60382.786441405 2024-03-13T18:52:28.537381+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3955930.013000010978 60382.786453065 2024-03-13T18:52:29.544757+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3960661.000000000000 60382.786464534 2024-03-13T18:52:30.535764+00:00 19994330.290000021458 28999999.998999949545 27869999.999000009149 3954516.992000042927 60382.786476194 2024-03-13T18:52:31.543139+00:00 19994330.291999999434 28999999.968000050634 27869999.988999959081 3956520.950999975204 60382.786487664 2024-03-13T18:52:32.534146+00:00 19994330.288999971002 29000000.029000040144 27869999.981999989599 3957456.968999981880 60382.786499323 2024-03-13T18:52:33.541521+00:00 19994330.291999999434 29000000.012999888510 27870000.034000039101 3960671.103999971878 60382.786510983 2024-03-13T18:52:34.548897+00:00 19994330.285000029951 28999999.987000111490 27869999.991000000387 3957139.958000063896 60382.786522453 2024-03-13T18:52:35.539904+00:00 19994330.291999999434 28999999.993999961764 27869999.970999959856 3963500.034999967087 60382.786534112 2024-03-13T18:52:36.547279+00:00 19994330.291999939829 29000000.006999999285 27870000.020000040531 3955962.986000061035 60382.786545582 2024-03-13T18:52:37.538286+00:00 19994330.291000008583 28999999.980999998748 27869999.968999978155 3960382.967999935150 60382.786557241 2024-03-13T18:52:38.545661+00:00 19994330.287999991328 29000000.015999998897 27870000.110000010580 3957455.993999958038 60382.786568712 2024-03-13T18:52:39.536668+00:00 19994330.293000098318 28999999.943999990821 27869999.955999970436 3957846.112000108231 60382.786580371 2024-03-13T18:52:40.544044+00:00 19994330.288999918848 29000000.032999988645 27869999.958999991417 3953340.866999983788 60382.786591841 2024-03-13T18:52:41.535052+00:00 19994330.289000030607 29000000.010000020266 27870000.012000080198 3954474.036000012886 60382.786603500 2024-03-13T18:52:42.542426+00:00 19994330.289000030607 29000000.012999981642 27869999.987999919802 3960593.972999929916 60382.786615160 2024-03-13T18:52:43.549801+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3956883.096000074875 60382.786626630 2024-03-13T18:52:44.540809+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3954808.934999942780 60382.786638289 2024-03-13T18:52:45.548185+00:00 19994330.294000029564 28999999.973000019789 27869999.950000051409 3960606.003000020981 60382.786649759 2024-03-13T18:52:46.539191+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3962551.990999937057 60382.786661419 2024-03-13T18:52:47.546567+00:00 19994330.289999961853 29000000.008999999613 27870000.042000059038 3955977.081000090111 60382.786672894 2024-03-13T18:52:48.538069+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3958036.983999968041 60382.786684548 2024-03-13T18:52:49.544948+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3956124.891999959946 60382.786696024 2024-03-13T18:52:50.536451+00:00 19994330.288999918848 28999999.994000021368 27869999.942999958992 3956630.996999979019 60382.786707677 2024-03-13T18:52:51.543331+00:00 19994330.294000029564 29000000.030999958515 27870000.040000081062 3961660.101999998093 60382.786719153 2024-03-13T18:52:52.534834+00:00 19994330.292000059038 28999999.973000049591 27869999.998000029474 3957184.941000103951 60382.786730813 2024-03-13T18:52:53.542209+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3957168.010999917984 60382.786742467 2024-03-13T18:52:54.549088+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3960782.976999998093 60382.786753942 2024-03-13T18:52:55.540592+00:00 19994330.292999979109 28999999.988999959081 27869999.914999961853 3957835.998000026215 60382.786765596 2024-03-13T18:52:56.547472+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3954505.036000012886 60382.786777072 2024-03-13T18:52:57.538974+00:00 19994330.288999918848 29000000.021999958903 27870000.028000000864 3954031.998000026215 60382.786788731 2024-03-13T18:52:58.546350+00:00 19994330.291000008583 28999999.971999999136 27869999.997999910265 3956359.977999926079 60382.786800201 2024-03-13T18:52:59.537356+00:00 19994330.294000029564 29000000.019999980927 27870000.006000000983 3958340.981000065804 60382.786811855 2024-03-13T18:53:00.544236+00:00 19994330.289000030607 28999999.991999980062 27869999.962000001222 3959394.983999968041 60382.786823330 2024-03-13T18:53:01.535739+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3956509.052999972831 60382.786834990 2024-03-13T18:53:02.543115+00:00 19994330.286999940872 28999999.945999979973 27869999.949000000954 3957791.027999997139 60382.786846460 2024-03-13T18:53:03.534121+00:00 19994330.291000001132 29000000.022000070661 27870000.015000000596 3954164.047000051010 60382.786858119 2024-03-13T18:53:04.541496+00:00 19994330.289000000805 28999999.970000028610 27869999.978999998420 3956217.893000007141 60382.786869773 2024-03-13T18:53:05.548378+00:00 19994330.289000000805 29000000.033999919891 27870000.053999990225 3954081.047999978065 60382.786881248 2024-03-13T18:53:06.539879+00:00 19994330.291999999434 29000000.006999969482 27869999.942000001669 3956109.891000031959 60382.786892902 2024-03-13T18:53:07.546759+00:00 19994330.293000008911 29000000.012000080198 27870000.057000011206 3951008.171000003815 60382.786904378 2024-03-13T18:53:08.538261+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3957246.889999986161 60382.786916032 2024-03-13T18:53:09.545140+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3953228.087999939919 60382.786927507 2024-03-13T18:53:10.536643+00:00 19994330.292000029236 28999999.981999989599 27870000.001999970526 3954703.846000074875 60382.786939161 2024-03-13T18:53:11.543523+00:00 19994330.287999991328 28999999.971000079066 27869999.986000001431 3952415.247999907006 60382.786950637 2024-03-13T18:53:12.535026+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3956425.826000093948 60382.786962290 2024-03-13T18:53:13.541905+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3953650.000999927986 60382.786973950 2024-03-13T18:53:14.549280+00:00 19994330.289999991655 28999999.991000000387 27869999.963999990374 3960062.970000029076 60382.786985420 2024-03-13T18:53:15.540288+00:00 19994330.293000008911 29000000.023999989033 27870000.081000030041 3957443.059000014793 60382.786997079 2024-03-13T18:53:16.547665+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3956832.036999940872 60382.787008550 2024-03-13T18:53:17.538669+00:00 19994330.291999999434 28999999.999000009149 27870000.030000030994 3953053.928000092972 60382.787020209 2024-03-13T18:53:18.546045+00:00 19994330.291000008583 28999999.962999999523 27869999.969999909401 3954348.026999949943 60382.787031679 2024-03-13T18:53:19.537052+00:00 19994330.288999971002 29000000.050999999046 27870000.035000089556 3960257.049999951851 60382.787043338 2024-03-13T18:53:20.544427+00:00 19994330.289000030607 28999999.998999979347 27869999.972999930382 3956972.924000024796 60382.787054814 2024-03-13T18:53:21.535931+00:00 19994330.291000008583 28999999.969999998808 27869999.930999990553 3955758.011000037193 60382.787066468 2024-03-13T18:53:22.542810+00:00 19994330.291999999434 29000000.010000020266 27870000.064000010490 3955257.006999969017 60382.787077943 2024-03-13T18:53:23.534313+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3954285.055000067223 60382.787089603 2024-03-13T18:53:24.541688+00:00 19994330.291999999434 29000000.047999981791 27870000.047000050545 3956370.953999996185 60382.787101257 2024-03-13T18:53:25.548567+00:00 19994330.289000030607 28999999.957000020891 27869999.907999988645 3956256.061999917030 60382.787112732 2024-03-13T18:53:26.540070+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3957826.940000057220 60382.787124392 2024-03-13T18:53:27.547450+00:00 19994330.290000021458 29000000.020999971777 27869999.978000041097 3951578.021000028122 60382.787135862 2024-03-13T18:53:28.538453+00:00 19994330.288999971002 28999999.997000038624 27869999.969999909401 3956323.911999940872 60382.787147515 2024-03-13T18:53:29.545332+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3951351.075000048149 60382.787158991 2024-03-13T18:53:30.536836+00:00 19994330.295000080019 28999999.998000029474 27869999.981000069529 3954857.988999962807 60382.787170645 2024-03-13T18:53:31.543714+00:00 19994330.291999939829 29000000.013999998569 27870000.050999999046 3958517.042999982834 60382.787182121 2024-03-13T18:53:32.535218+00:00 19994330.289999961853 28999999.952000018209 27869999.959999918938 3959014.930000067223 60382.787193780 2024-03-13T18:53:33.542594+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3952884.979999899864 60382.787205250 2024-03-13T18:53:34.533600+00:00 19994330.287000060081 28999999.959999918938 27869999.903000000864 3957076.040000081062 60382.787216909 2024-03-13T18:53:35.540975+00:00 19994330.291000008583 29000000.017000079155 27870000.052999969572 3954649.906999946106 60382.787228569 2024-03-13T18:53:36.548352+00:00 19994330.286999940872 28999999.990999940783 27869999.989000078291 3957892.111999989022 60382.787240039 2024-03-13T18:53:37.539358+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3954654.991999983788 60382.787251698 2024-03-13T18:53:38.546733+00:00 19994330.292000059038 28999999.978000041097 27870000.017000000924 3958175.069000006188 60382.787263168 2024-03-13T18:53:39.537740+00:00 19994330.291999939829 29000000.047000050545 27870000.011000011116 3961997.970000029076 60382.787274828 2024-03-13T18:53:40.545115+00:00 19994330.287999991328 28999999.991999980062 27870000.017999991775 3959741.998000026215 60382.787286298 2024-03-13T18:53:41.536123+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3960089.983000040054 60382.787297957 2024-03-13T18:53:42.543499+00:00 19994330.290000081062 29000000.008999940008 27870000.127000000328 3958547.956999897957 60382.787309427 2024-03-13T18:53:43.534505+00:00 19994330.289999961853 29000000.029000040144 27869999.969999998808 3959671.987000108231 60382.787321087 2024-03-13T18:53:44.541881+00:00 19994330.286999940872 29000000.030999898911 27870000.018999990076 3961643.010999917984 60382.787332740 2024-03-13T18:53:45.548760+00:00 19994330.294000029564 28999999.967000011355 27869999.962000008672 3957769.074000000954 60382.787344216 2024-03-13T18:53:46.540263+00:00 19994330.291000008583 28999999.974000100046 27869999.981999989599 3954234.943000078201 60382.787355870 2024-03-13T18:53:47.547143+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3961247.944000006188 60382.787367345 2024-03-13T18:53:48.538646+00:00 19994330.294999960810 29000000.042999979109 27870000.012000020593 3960188.012999891769 60382.787379005 2024-03-13T18:53:49.546020+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3959267.013000010978 60382.787390475 2024-03-13T18:53:50.537027+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3956454.041000009049 60382.787402134 2024-03-13T18:53:51.544402+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3958119.973000050057 60382.787413605 2024-03-13T18:53:52.535410+00:00 19994330.292999979109 29000000.014000009745 27870000.029000040144 3954588.113999962807 60382.787425264 2024-03-13T18:53:53.542785+00:00 19994330.287999991328 28999999.978999990970 27869999.995999988168 3960329.912000060081 60382.787436734 2024-03-13T18:53:54.533792+00:00 19994330.292999979109 29000000.003999989480 27870000.016999959946 3959746.041999936104 60382.787448393 2024-03-13T18:53:55.541168+00:00 19994330.291000008583 29000000.033000018448 27870000.008000019938 3957526.909000039101 60382.787460047 2024-03-13T18:53:56.548047+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3956156.078999996185 60382.787471523 2024-03-13T18:53:57.539550+00:00 19994330.289999999106 28999999.962999999523 27869999.970000028610 3956453.929999948014 60382.787483176 2024-03-13T18:53:58.546429+00:00 19994330.293999999762 29000000.013999998569 27869999.983999971300 3957063.128000020981 60382.787494652 2024-03-13T18:53:59.537932+00:00 19994330.283999990672 28999999.996000021696 27870000.031000021845 3959199.988999962807 60382.787506306 2024-03-13T18:54:00.544812+00:00 19994330.290000010282 29000000.028999980539 27869999.985999941826 3961451.008000016212 60382.787517781 2024-03-13T18:54:01.536314+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3960396.943000078201 60382.787529441 2024-03-13T18:54:02.543690+00:00 19994330.293000001460 29000000.022999998182 27870000.000000000000 3959025.893000007141 60382.787540911 2024-03-13T18:54:03.534697+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3955306.043999909889 60382.787552570 2024-03-13T18:54:04.542072+00:00 19994330.293000008911 28999999.995000001043 27870000.009000059217 3959985.953000069130 60382.787564040 2024-03-13T18:54:05.533079+00:00 19994330.289999991655 28999999.996999979019 27869999.926999930292 3959228.047999978065 60382.787575700 2024-03-13T18:54:06.540454+00:00 19994330.286000009626 29000000.008000019938 27870000.043000098318 3954150.093000053894 60382.787587353 2024-03-13T18:54:07.547335+00:00 19994330.291999999434 29000000.008999999613 27870000.066999908537 3957607.950999975204 60382.787598829 2024-03-13T18:54:08.538837+00:00 19994330.289999991655 28999999.974999960512 27869999.944000009447 3961730.950999975204 60382.787610483 2024-03-13T18:54:09.545716+00:00 19994330.291999999434 29000000.002000089735 27870000.003000020981 3958900.126000047196 60382.787621959 2024-03-13T18:54:10.537219+00:00 19994330.291000008583 29000000.055999990553 27870000.067000031471 3959225.960999966133 60382.787633612 2024-03-13T18:54:11.544099+00:00 19994330.290000021458 28999999.945999979973 27869999.947999950498 3960803.016000031959 60382.787645088 2024-03-13T18:54:12.535602+00:00 19994330.290999948978 28999999.991999980062 27869999.953999999911 3957727.895999907982 60382.787656747 2024-03-13T18:54:13.542977+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3960553.973000050057 60382.787668217 2024-03-13T18:54:14.533984+00:00 19994330.288999971002 28999999.996999979019 27869999.991000059992 3962712.103999971878 60382.787679877 2024-03-13T18:54:15.541359+00:00 19994330.287000000477 29000000.003000020981 27870000.043999910355 3960850.973999977112 60382.787691347 2024-03-13T18:54:16.532367+00:00 19994330.294000029564 29000000.022999998182 27869999.975999999791 3961267.966000080109 60382.787703007 2024-03-13T18:54:17.539742+00:00 19994330.289999961853 29000000.005999919027 27869999.973999999464 3958177.964999914169 60382.787714666 2024-03-13T18:54:18.547118+00:00 19994330.290000021458 29000000.006000038236 27870000.050999991596 3955581.958000063896 60382.787726142 2024-03-13T18:54:19.538621+00:00 19994330.291999999434 28999999.967000011355 27869999.923000011593 3958459.169000030030 60382.787737795 2024-03-13T18:54:20.545499+00:00 19994330.287999991328 28999999.991999980062 27870000.022999990731 3955497.960999966133 60382.787749271 2024-03-13T18:54:21.537002+00:00 19994330.291999999434 29000000.006000038236 27870000.054000020027 3958053.881999969017 60382.787760925 2024-03-13T18:54:22.543882+00:00 19994330.288000050932 29000000.009999990463 27870000.012999981642 3956661.116999983788 60382.787772400 2024-03-13T18:54:23.535385+00:00 19994330.292999919504 29000000.026000019163 27869999.993000000715 3955147.978000044823 60382.787784054 2024-03-13T18:54:24.542264+00:00 19994330.289000030607 28999999.987999919802 27869999.960000008345 3957281.013000010978 60382.787795530 2024-03-13T18:54:25.533768+00:00 19994330.289000030607 28999999.996999979019 27870000.012999981642 3960905.896000028122 60382.787807189 2024-03-13T18:54:26.541143+00:00 19994330.294000029564 28999999.994000080973 27869999.991000000387 3958425.038999915123 60382.787818843 2024-03-13T18:54:27.548022+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3960026.044000030030 60382.787830318 2024-03-13T18:54:28.539524+00:00 19994330.289999961853 29000000.006000000983 27869999.981999989599 3958645.998000026215 60382.787841972 2024-03-13T18:54:29.546404+00:00 19994330.289999961853 29000000.006999999285 27870000.049000021070 3956663.050999999046 60382.787853448 2024-03-13T18:54:30.537908+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3959531.860999941826 60382.787865107 2024-03-13T18:54:31.545282+00:00 19994330.288999918848 28999999.993999999017 27869999.971999999136 3959249.105000019073 60382.787876578 2024-03-13T18:54:32.536291+00:00 19994330.292000059038 29000000.003999978304 27870000.037000000477 3964700.958999990951 60382.787888237 2024-03-13T18:54:33.543665+00:00 19994330.291999939829 29000000.020000010729 27869999.986000001431 3956600.984000086784 60382.787899707 2024-03-13T18:54:34.534672+00:00 19994330.292000059038 28999999.967999991030 27870000.016000028700 3955166.949000000954 60382.787911366 2024-03-13T18:54:35.542047+00:00 19994330.291000008583 29000000.017000019550 27869999.961999889463 3959707.112999916077 60382.787922836 2024-03-13T18:54:36.533055+00:00 19994330.287999991328 28999999.985999971628 27870000.067000031471 3958841.996000051033 60382.787934496 2024-03-13T18:54:37.540430+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3958354.952999948990 60382.787946155 2024-03-13T18:54:38.547807+00:00 19994330.289000030607 29000000.018999990076 27869999.974000100046 3955381.047000051010 60382.787957625 2024-03-13T18:54:39.538812+00:00 19994330.291999939829 28999999.982999980450 27870000.006999969482 3957615.942999958992 60382.787969285 2024-03-13T18:54:40.546188+00:00 19994330.292000059038 29000000.030000030994 27869999.980000019073 3957356.131000041962 60382.787980754 2024-03-13T18:54:41.537194+00:00 19994330.291000008583 28999999.982999980450 27870000.046999931335 3959963.939999938011 60382.787992414 2024-03-13T18:54:42.544570+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3959823.014000058174 60382.788003884 2024-03-13T18:54:43.535577+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3956617.866999983788 60382.788015543 2024-03-13T18:54:44.542952+00:00 19994330.288999918848 29000000.007000029087 27870000.009999990463 3960478.083999990951 60382.788027019 2024-03-13T18:54:45.534455+00:00 19994330.290000081062 29000000.006000038236 27870000.006000038236 3957587.011000037193 60382.788038673 2024-03-13T18:54:46.541334+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3957907.968999981880 60382.788050149 2024-03-13T18:54:47.532838+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3956577.072000000160 60382.788061802 2024-03-13T18:54:48.539717+00:00 19994330.291999939829 28999999.981999989599 27869999.975999951363 3960704.021999999881 60382.788073462 2024-03-13T18:54:49.547095+00:00 19994330.287999991328 29000000.007000088692 27870000.006000038236 3959576.851999999955 60382.788084937 2024-03-13T18:54:50.538596+00:00 19994330.293000098318 29000000.033999919891 27870000.021000031382 3957941.102000001818 60382.788096591 2024-03-13T18:54:51.545474+00:00 19994330.287999998778 28999999.973000049591 27869999.975999951363 3956067.086999997031 60382.788108067 2024-03-13T18:54:52.536978+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3957919.918000000995 60382.788119720 2024-03-13T18:54:53.543857+00:00 19994330.291000001132 29000000.023999929428 27870000.007000088692 3961347.022999998182 60382.788131196 2024-03-13T18:54:54.535360+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3957264.966000001878 60382.788142850 2024-03-13T18:54:55.542239+00:00 19994330.291000008583 28999999.999000068754 27870000.002000000328 3957188.966999995988 60382.788154325 2024-03-13T18:54:56.533742+00:00 19994330.290000010282 29000000.008000019938 27869999.995000001043 3957986.992000006139 60382.788165980 2024-03-13T18:54:57.540622+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3960775.964999996126 60382.788177449 2024-03-13T18:54:58.531629+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3959587.129000001121 60382.788189109 2024-03-13T18:54:59.539004+00:00 19994330.290999978781 28999999.998999949545 27870000.022000011057 3963556.854999997187 60382.788200768 2024-03-13T18:55:00.546379+00:00 19994330.288000021130 29000000.022999998182 27869999.966999981552 3962476.043000005186 60382.788212244 2024-03-13T18:55:01.537882+00:00 19994330.289999991655 28999999.983999971300 27870000.039000000805 3958030.982999994885 60382.788223898 2024-03-13T18:55:02.544762+00:00 19994330.289999991655 29000000.018000010401 27869999.960999999195 3961887.030000001192 60382.788235373 2024-03-13T18:55:03.536265+00:00 19994330.294000029564 28999999.950000051409 27869999.967000041157 3960999.990999997128 60382.788247027 2024-03-13T18:55:04.543144+00:00 19994330.289999961853 29000000.057000041008 27870000.123999949545 3960402.064000010025 60382.788258503 2024-03-13T18:55:05.534648+00:00 19994330.291000008583 28999999.995999999344 27869999.945000048727 3956529.032999991905 60382.788270162 2024-03-13T18:55:06.542022+00:00 19994330.289000030607 29000000.002999998629 27869999.954999979585 3950569.903999999166 60382.788281632 2024-03-13T18:55:07.533029+00:00 19994330.291999999434 28999999.988000009209 27870000.030999958515 3957173.105000004172 60382.788293292 2024-03-13T18:55:08.540404+00:00 19994330.287999991328 28999999.965999990702 27870000.031000021845 3955437.957000001799 60382.788304945 2024-03-13T18:55:09.547285+00:00 19994330.290000021458 29000000.031000021845 27869999.925999999046 3952938.976999998093 60382.788316421 2024-03-13T18:55:10.538787+00:00 19994330.288999971002 29000000.001999970526 27870000.045000020415 3950665.964000002015 60382.788328075 2024-03-13T18:55:11.545667+00:00 19994330.293999969959 28999999.969000011683 27869999.964999970049 3954906.988999993075 60382.788339551 2024-03-13T18:55:12.537170+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3951219.071999996901 60382.788351210 2024-03-13T18:55:13.544545+00:00 19994330.291000008583 29000000.030999988317 27870000.022000011057 3952713.039000004996 60382.788362680 2024-03-13T18:55:14.535552+00:00 19994330.290000021458 28999999.962000008672 27870000.013999938965 3956862.996000006795 60382.788374339 2024-03-13T18:55:15.542928+00:00 19994330.287999991328 28999999.982999980450 27869999.984000090510 3958355.938999996055 60382.788385809 2024-03-13T18:55:16.533935+00:00 19994330.291999999434 29000000.012000020593 27869999.995999928564 3956579.927000001073 60382.788397469 2024-03-13T18:55:17.541311+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3956177.083000003826 60382.788408939 2024-03-13T18:55:18.532317+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3957560.983999996912 60382.788420598 2024-03-13T18:55:19.539693+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3957160.098999992013 60382.788432258 2024-03-13T18:55:20.547067+00:00 19994330.293999910355 28999999.967999991030 27869999.949000000954 3958439.886000006925 60382.788443727 2024-03-13T18:55:21.538074+00:00 19994330.293000098318 29000000.059000018984 27870000.091000080109 3954115.935999989975 60382.788455387 2024-03-13T18:55:22.545450+00:00 19994330.284999970347 28999999.960999969393 27869999.962999939919 3957113.057000011206 60382.788466863 2024-03-13T18:55:23.536953+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3959182.069000006188 60382.788478517 2024-03-13T18:55:24.543832+00:00 19994330.289999961853 28999999.955000039190 27869999.993999961764 3950996.965999991167 60382.788489992 2024-03-13T18:55:25.535335+00:00 19994330.291999939829 29000000.009999990463 27870000.037000060081 3958675.036000012886 60382.788501646 2024-03-13T18:55:26.542215+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3956222.927999972831 60382.788513122 2024-03-13T18:55:27.533718+00:00 19994330.294999960810 29000000.000000000000 27869999.982999920845 3956203.025000005960 60382.788524775 2024-03-13T18:55:28.540597+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3955445.953999996185 60382.788536251 2024-03-13T18:55:29.532101+00:00 19994330.290000081062 28999999.978000041097 27870000.022999998182 3956987.079000025988 60382.788547905 2024-03-13T18:55:30.538979+00:00 19994330.287999991328 29000000.041000008583 27869999.973999980837 3952157.001999973785 60382.788559564 2024-03-13T18:55:31.546354+00:00 19994330.289999961853 28999999.967999938875 27869999.993999961764 3957158.957000017166 60382.788571040 2024-03-13T18:55:32.537858+00:00 19994330.289000030607 28999999.994000080973 27869999.984000090510 3951325.955999999773 60382.788582694 2024-03-13T18:55:33.544737+00:00 19994330.288999918848 28999999.990999940783 27869999.978999998420 3954970.004000008106 60382.788594170 2024-03-13T18:55:34.536241+00:00 19994330.295000080019 29000000.014000058174 27870000.028000000864 3951548.987999976147 60382.788605823 2024-03-13T18:55:35.543119+00:00 19994330.289999961853 29000000.006999969482 27870000.010000009090 3957150.114000021946 60382.788617299 2024-03-13T18:55:36.534622+00:00 19994330.291000008583 29000000.003999948502 27870000.013000000268 3957811.916999996174 60382.788628958 2024-03-13T18:55:37.541998+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3957783.002999991179 60382.788640428 2024-03-13T18:55:38.533005+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3955419.108999996912 60382.788652082 2024-03-13T18:55:39.539884+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3953325.950000017881 60382.788663558 2024-03-13T18:55:40.531388+00:00 19994330.286000009626 28999999.965000029653 27869999.951999988407 3952677.869999974966 60382.788675217 2024-03-13T18:55:41.538762+00:00 19994330.291999939829 29000000.008999940008 27870000.058999989182 3953092.018000007141 60382.788686871 2024-03-13T18:55:42.545641+00:00 19994330.293000098318 29000000.006999999285 27869999.970000028610 3954346.083999990951 60382.788698346 2024-03-13T18:55:43.537144+00:00 19994330.289999961853 29000000.010999988765 27870000.024999979883 3955691.995000004768 60382.788710000 2024-03-13T18:55:44.544024+00:00 19994330.289999999106 29000000.008999999613 27869999.982999980450 3955856.993000001181 60382.788721476 2024-03-13T18:55:45.535527+00:00 19994330.289999999106 28999999.988000009209 27869999.950000051409 3952940.025999993086 60382.788733130 2024-03-13T18:55:46.542407+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3952713.927000015974 60382.788744605 2024-03-13T18:55:47.533909+00:00 19994330.289999999106 29000000.000000000000 27869999.997999969870 3951099.023000001907 60382.788756259 2024-03-13T18:55:48.540789+00:00 19994330.290000010282 28999999.972999989986 27869999.961000028998 3955029.083000003826 60382.788767729 2024-03-13T18:55:49.531796+00:00 19994330.291999999434 29000000.040000021458 27870000.048999968916 3955545.963999987114 60382.788779389 2024-03-13T18:55:50.539171+00:00 19994330.290000010282 29000000.002000000328 27869999.995999988168 3954850.022000014782 60382.788791048 2024-03-13T18:55:51.546546+00:00 19994330.289999991655 28999999.953999999911 27869999.999000009149 3954170.935000001919 60382.788802518 2024-03-13T18:55:52.537553+00:00 19994330.291999999434 29000000.025999959558 27869999.999000009149 3959866.060999989975 60382.788814177 2024-03-13T18:55:53.544928+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3954453.900000005960 60382.788825653 2024-03-13T18:55:54.536432+00:00 19994330.291000008583 29000000.065000001341 27870000.050000071526 3955583.001000016928 60382.788837307 2024-03-13T18:55:55.543311+00:00 19994330.291000008583 28999999.974000040442 27869999.937999960035 3957089.066999971867 60382.788848782 2024-03-13T18:55:56.534814+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3953391.027999997139 60382.788860437 2024-03-13T18:55:57.541693+00:00 19994330.289000000805 28999999.959999978542 27870000.001999970526 3955257.910000026226 60382.788871912 2024-03-13T18:55:58.533197+00:00 19994330.289999961853 29000000.015000049025 27870000.004999998957 3955901.166999996174 60382.788883572 2024-03-13T18:55:59.540573+00:00 19994330.291000008583 28999999.981999929994 27869999.986000061035 3959279.935000001919 60382.788895042 2024-03-13T18:56:00.531581+00:00 19994330.293000038713 28999999.991000059992 27870000.001999970526 3959021.927999972831 60382.788906701 2024-03-13T18:56:01.538954+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3954596.097000002861 60382.788918355 2024-03-13T18:56:02.545834+00:00 19994330.291000008583 28999999.990000009537 27870000.033999919891 3953379.005999981891 60382.788929830 2024-03-13T18:56:03.537336+00:00 19994330.287000000477 29000000.010999921709 27870000.021000031382 3952341.923000038136 60382.788941484 2024-03-13T18:56:04.544215+00:00 19994330.291999999434 28999999.996999979019 27869999.919999960810 3951052.015999972820 60382.788952960 2024-03-13T18:56:05.535719+00:00 19994330.291000008583 29000000.004000071436 27870000.030000090599 3955633.958999990951 60382.788964619 2024-03-13T18:56:06.543094+00:00 19994330.292999979109 29000000.004999998957 27869999.997999910265 3955610.017000020016 60382.788976089 2024-03-13T18:56:07.534101+00:00 19994330.290000021458 29000000.003999948502 27869999.995000001043 3956666.095000029076 60382.788987748 2024-03-13T18:56:08.541477+00:00 19994330.287000000477 29000000.022000070661 27870000.037000060081 3954073.923999965191 60382.788999218 2024-03-13T18:56:09.532484+00:00 19994330.290999948978 29000000.003999948502 27870000.013999938965 3957355.039000033867 60382.789010878 2024-03-13T18:56:10.539859+00:00 19994330.287000060081 28999999.939000010490 27869999.996000051498 3959540.909999967087 60382.789022348 2024-03-13T18:56:11.530868+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3960854.925000011921 60382.789034008 2024-03-13T18:56:12.538241+00:00 19994330.292999979109 28999999.977000001818 27869999.960000000894 3956012.124000012875 60382.789045667 2024-03-13T18:56:13.545616+00:00 19994330.291999939829 28999999.998000029474 27870000.026000000536 3956394.936999977101 60382.789057137 2024-03-13T18:56:14.536625+00:00 19994330.290000081062 29000000.018999930471 27869999.973000001162 3956287.171000003815 60382.789068796 2024-03-13T18:56:15.544001+00:00 19994330.289999961853 29000000.016000028700 27870000.015000000596 3956821.745999991894 60382.789080266 2024-03-13T18:56:16.535006+00:00 19994330.292999979109 28999999.957999940962 27869999.994999989867 3957563.119000018109 60382.789091926 2024-03-13T18:56:17.542381+00:00 19994330.286000009626 29000000.042000059038 27870000.008999999613 3954439.050999999046 60382.789103396 2024-03-13T18:56:18.533389+00:00 19994330.289999961853 29000000.021999958903 27870000.069999989122 3958538.976999998093 60382.789115055 2024-03-13T18:56:19.540764+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3956444.963999987114 60382.789126525 2024-03-13T18:56:20.531771+00:00 19994330.292000059038 28999999.992000009865 27869999.995999988168 3954642.050000011921 60382.789138184 2024-03-13T18:56:21.539146+00:00 19994330.290999889374 28999999.962999999523 27869999.938000019640 3958697.939999998081 60382.789149838 2024-03-13T18:56:22.546025+00:00 19994330.292000059038 29000000.015999998897 27870000.081999961287 3950796.033999979030 60382.789161314 2024-03-13T18:56:23.537529+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3952383.955000042915 60382.789172968 2024-03-13T18:56:24.544407+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3958048.964999973774 60382.789184444 2024-03-13T18:56:25.535910+00:00 19994330.292999979109 28999999.958999991417 27869999.973999980837 3957897.148000001907 60382.789196097 2024-03-13T18:56:26.542790+00:00 19994330.287999991328 29000000.057999998331 27870000.050000008196 3957374.995999991894 60382.789207573 2024-03-13T18:56:27.534293+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3953865.923000038136 60382.789219232 2024-03-13T18:56:28.541669+00:00 19994330.291000008583 28999999.982000049204 27869999.957000020891 3955103.957999945153 60382.789230702 2024-03-13T18:56:29.532675+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3956732.151000022888 60382.789242362 2024-03-13T18:56:30.540051+00:00 19994330.291999939829 29000000.039999961853 27870000.016000028700 3954672.985000013839 60382.789253832 2024-03-13T18:56:31.531060+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3955763.000000000000 60382.789265491 2024-03-13T18:56:32.538433+00:00 19994330.292000059038 28999999.977999988943 27869999.990999940783 3960942.843999981880 60382.789277150 2024-03-13T18:56:33.545808+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3957403.077000021935 60382.789288620 2024-03-13T18:56:34.536816+00:00 19994330.290999889374 29000000.044000029564 27870000.070999979973 3957057.016999959946 60382.789300280 2024-03-13T18:56:35.544191+00:00 19994330.289000030607 29000000.022000011057 27869999.973999980837 3958560.951000034809 60382.789311750 2024-03-13T18:56:36.535198+00:00 19994330.292999979109 28999999.954999919981 27869999.990000009537 3958316.013999999035 60382.789323410 2024-03-13T18:56:37.542573+00:00 19994330.290000081062 28999999.999000068754 27869999.999000068754 3954181.990999997128 60382.789334885 2024-03-13T18:56:38.534076+00:00 19994330.293999999762 29000000.028000000864 27869999.995999928564 3957541.157999991905 60382.789346539 2024-03-13T18:56:39.540955+00:00 19994330.285999998450 28999999.983999971300 27870000.000000000000 3958993.792999982834 60382.789358015 2024-03-13T18:56:40.532459+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3959123.110000013839 60382.789369668 2024-03-13T18:56:41.539338+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3959287.995000004768 60382.789381144 2024-03-13T18:56:42.530847+00:00 19994330.290000010282 29000000.018000010401 27870000.013000011444 3960783.059000014793 60382.789392798 2024-03-13T18:56:43.537720+00:00 19994330.291999999434 28999999.950999978930 27869999.993000030518 3957685.101000010967 60382.789404457 2024-03-13T18:56:44.545095+00:00 19994330.290999989957 29000000.037999991328 27869999.992999911308 3958398.843999981880 60382.789415933 2024-03-13T18:56:45.536600+00:00 19994330.288000021130 28999999.987000111490 27869999.961000081152 3957899.948000013828 60382.789427587 2024-03-13T18:56:46.543478+00:00 19994330.290999978781 29000000.004999998957 27869999.993999961764 3957028.016999959946 60382.789439062 2024-03-13T18:56:47.534981+00:00 19994330.292000029236 29000000.007999900728 27870000.016999959946 3958004.046999990940 60382.789450716 2024-03-13T18:56:48.541860+00:00 19994330.287000000477 29000000.002000089735 27870000.021000031382 3958621.966000020970 60382.789462192 2024-03-13T18:56:49.533364+00:00 19994330.291999999434 28999999.959999918938 27869999.942000031471 3957985.105000019073 60382.789473851 2024-03-13T18:56:50.540739+00:00 19994330.288000021130 29000000.047000050545 27870000.078000001609 3956040.944000006188 60382.789485321 2024-03-13T18:56:51.531747+00:00 19994330.293999969959 29000000.001000050455 27869999.977000001818 3956147.955999969970 60382.789496981 2024-03-13T18:56:52.539121+00:00 19994330.290000021458 28999999.990999940783 27870000.018999990076 3960947.044000030030 60382.789508451 2024-03-13T18:56:53.530128+00:00 19994330.291000008583 29000000.021999958903 27869999.973000001162 3960489.904999970924 60382.789520110 2024-03-13T18:56:54.537503+00:00 19994330.289999961853 28999999.969000101089 27869999.964000020176 3959543.083000003826 60382.789531764 2024-03-13T18:56:55.544382+00:00 19994330.291000008583 29000000.028000000864 27870000.066999968141 3957445.908999979030 60382.789543239 2024-03-13T18:56:56.535886+00:00 19994330.285000029951 28999999.969000000507 27870000.030000001192 3956536.099000037182 60382.789554899 2024-03-13T18:56:57.543262+00:00 19994330.292999979109 29000000.008999999613 27869999.945000018924 3960109.903999983799 60382.789566369 2024-03-13T18:56:58.534268+00:00 19994330.288999971002 28999999.987999990582 27869999.993000000715 3955221.139999986161 60382.789578028 2024-03-13T18:56:59.541644+00:00 19994330.288000050932 29000000.014000009745 27870000.037000000477 3958867.867000042927 60382.789589498 2024-03-13T18:57:00.532651+00:00 19994330.290999948978 29000000.004999998957 27869999.928999960423 3957480.000999987125 60382.789601157 2024-03-13T18:57:01.540026+00:00 19994330.296000000089 28999999.969000011683 27870000.025000039488 3959284.980000019073 60382.789612633 2024-03-13T18:57:02.531529+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3958463.081000030041 60382.789624287 2024-03-13T18:57:03.538408+00:00 19994330.291000008583 29000000.002999991179 27869999.995999988168 3955461.898999928962 60382.789635947 2024-03-13T18:57:04.545783+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3959095.023000001907 60382.789647417 2024-03-13T18:57:05.536791+00:00 19994330.290000081062 29000000.013999998569 27870000.062000039965 3958134.103999971878 60382.789659076 2024-03-13T18:57:06.544166+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3956752.036000012886 60382.789670546 2024-03-13T18:57:07.535173+00:00 19994330.294999960810 28999999.991000000387 27869999.967999991030 3957026.879999995232 60382.789682205 2024-03-13T18:57:08.542548+00:00 19994330.292000059038 29000000.004000011832 27870000.000999990851 3958562.073000072967 60382.789693675 2024-03-13T18:57:09.533555+00:00 19994330.287999991328 28999999.965000029653 27869999.989999949932 3959796.037999988068 60382.789705335 2024-03-13T18:57:10.540931+00:00 19994330.292999979109 29000000.049999948591 27869999.992000099272 3959676.880999923218 60382.789716805 2024-03-13T18:57:11.531938+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3961789.111000061035 60382.789728465 2024-03-13T18:57:12.539314+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3962498.842000008095 60382.789739934 2024-03-13T18:57:13.530320+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3960199.118000030983 60382.789751594 2024-03-13T18:57:14.537695+00:00 19994330.292000059038 29000000.011999960989 27869999.967999938875 3961042.878999948967 60382.789763253 2024-03-13T18:57:15.545071+00:00 19994330.293999910355 28999999.988000039011 27870000.046000000089 3959974.080000042915 60382.789774723 2024-03-13T18:57:16.536078+00:00 19994330.287000060081 29000000.032000061125 27870000.024999979883 3956984.080999969970 60382.789786383 2024-03-13T18:57:17.543453+00:00 19994330.289999961853 28999999.967000011355 27869999.974000100046 3959041.909000039101 60382.789797858 2024-03-13T18:57:18.534956+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3963003.941999911796 60382.789809512 2024-03-13T18:57:19.541835+00:00 19994330.287999991328 29000000.021999958903 27870000.080999970436 3955366.065000057220 60382.789820988 2024-03-13T18:57:20.533338+00:00 19994330.294000029564 28999999.998000029474 27869999.949000000954 3958978.968999981880 60382.789832647 2024-03-13T18:57:21.540713+00:00 19994330.287000060081 28999999.980999950320 27869999.993000030518 3962268.075999975204 60382.789844117 2024-03-13T18:57:22.531721+00:00 19994330.293999910355 29000000.006000038236 27869999.993999961764 3955856.942000031006 60382.789855776 2024-03-13T18:57:23.539096+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3963462.013000010978 60382.789867247 2024-03-13T18:57:24.530103+00:00 19994330.294000029564 29000000.021999958903 27870000.007000088692 3953142.967999935150 60382.789878906 2024-03-13T18:57:25.537480+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3959315.958999990951 60382.789890560 2024-03-13T18:57:26.544357+00:00 19994330.288999918848 29000000.034000039101 27869999.985999941826 3957868.052000045776 60382.789902035 2024-03-13T18:57:27.535861+00:00 19994330.289000030607 28999999.981000069529 27869999.984000090510 3960182.113999962807 60382.789913689 2024-03-13T18:57:28.542740+00:00 19994330.289999961853 29000000.024999979883 27870000.072999950498 3956495.970000029076 60382.789925165 2024-03-13T18:57:29.534243+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3961029.963999987114 60382.789936824 2024-03-13T18:57:30.541618+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3959014.049000024796 60382.789948294 2024-03-13T18:57:31.532626+00:00 19994330.292000059038 28999999.995999928564 27870000.037999998778 3964914.975999950897 60382.789959954 2024-03-13T18:57:32.540001+00:00 19994330.296000000089 28999999.971000079066 27869999.923999991268 3955750.972000002861 60382.789971424 2024-03-13T18:57:33.531009+00:00 19994330.287000000477 29000000.030000001192 27870000.095999989659 3959323.993000030983 60382.789983083 2024-03-13T18:57:34.538383+00:00 19994330.286999989301 29000000.015000000596 27869999.984000001103 3955981.060999989975 60382.789994553 2024-03-13T18:57:35.529390+00:00 19994330.290000010282 28999999.978999998420 27869999.924000021070 3958925.930999993812 60382.790006212 2024-03-13T18:57:36.536766+00:00 19994330.293000001460 29000000.000000000000 27870000.042999979109 3954889.049000024796 60382.790017872 2024-03-13T18:57:37.544140+00:00 19994330.287999991328 28999999.974000010639 27870000.017000019550 3957072.950000048149 60382.790029342 2024-03-13T18:57:38.535148+00:00 19994330.292000029236 29000000.031999979168 27869999.967000011355 3959039.004999995232 60382.790041002 2024-03-13T18:57:39.542524+00:00 19994330.291999999434 28999999.987000018358 27869999.973999980837 3961533.059999942780 60382.790052472 2024-03-13T18:57:40.533531+00:00 19994330.289000000805 29000000.025999989361 27870000.049000021070 3956917.970000029076 60382.790064131 2024-03-13T18:57:41.540906+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3956305.929000020027 60382.790075601 2024-03-13T18:57:42.531914+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3957630.095000029076 60382.790087260 2024-03-13T18:57:43.539288+00:00 19994330.289999991655 29000000.015999969095 27870000.012999951839 3957484.000999927986 60382.790098736 2024-03-13T18:57:44.530792+00:00 19994330.287000000477 28999999.986000001431 27869999.997000038624 3960750.945000051986 60382.790110390 2024-03-13T18:57:45.537671+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3952379.955999969970 60382.790121865 2024-03-13T18:57:46.529173+00:00 19994330.291999999434 29000000.028999980539 27870000.005999978632 3954887.980999947060 60382.790133525 2024-03-13T18:57:47.536549+00:00 19994330.288999971002 28999999.996000051498 27869999.988999959081 3958371.110000013839 60382.790145178 2024-03-13T18:57:48.543428+00:00 19994330.291000008583 29000000.025999959558 27870000.065999981016 3960544.962000011932 60382.790156648 2024-03-13T18:57:49.534435+00:00 19994330.290000021458 28999999.955000039190 27869999.945000048727 3962772.973000050057 60382.790168308 2024-03-13T18:57:50.541810+00:00 19994330.289999961853 28999999.957999940962 27869999.955000039190 3956262.054000020027 60382.790179783 2024-03-13T18:57:51.533314+00:00 19994330.290000021458 29000000.046000000089 27870000.059000018984 3955662.983999968041 60382.790191437 2024-03-13T18:57:52.540192+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3958341.051999927033 60382.790202913 2024-03-13T18:57:53.531696+00:00 19994330.293999969959 29000000.004999998957 27870000.006000038236 3959035.977000116836 60382.790214573 2024-03-13T18:57:54.539072+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3957772.899999976158 60382.790226043 2024-03-13T18:57:55.530079+00:00 19994330.287000000477 28999999.955000039190 27869999.996999979019 3954496.083999990951 60382.790237702 2024-03-13T18:57:56.537453+00:00 19994330.291999999434 29000000.028000000864 27870000.029000040144 3956695.952999948990 60382.790249356 2024-03-13T18:57:57.544333+00:00 19994330.286000009626 28999999.965999960899 27869999.903000000864 3955339.985000013839 60382.790260831 2024-03-13T18:57:58.535836+00:00 19994330.294000029564 29000000.047000050545 27870000.054999951273 3954866.973000050057 60382.790272491 2024-03-13T18:57:59.543211+00:00 19994330.286000009626 28999999.996999979019 27870000.028000120074 3956502.044999957085 60382.790283961 2024-03-13T18:58:00.534218+00:00 19994330.291999939829 28999999.970999959856 27869999.997999910265 3961815.044999957085 60382.790295620 2024-03-13T18:58:01.541593+00:00 19994330.291000008583 29000000.021000031382 27869999.984000090510 3958742.969000101089 60382.790307090 2024-03-13T18:58:02.532601+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3956698.062999964226 60382.790318750 2024-03-13T18:58:03.539976+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3960996.919000030030 60382.790330220 2024-03-13T18:58:04.530984+00:00 19994330.289000030607 28999999.993000030518 27869999.967999938875 3959914.064000010025 60382.790341879 2024-03-13T18:58:05.538359+00:00 19994330.289999961853 29000000.017000079155 27870000.026000019163 3958740.890999913216 60382.790353349 2024-03-13T18:58:06.529365+00:00 19994330.287999991328 28999999.990999940783 27869999.950000051409 3961651.019000052940 60382.790365009 2024-03-13T18:58:07.536740+00:00 19994330.291000008583 28999999.991000059992 27870000.048999998719 3963210.079999924172 60382.790376662 2024-03-13T18:58:08.543622+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3961018.935000061989 60382.790388138 2024-03-13T18:58:09.535123+00:00 19994330.292999979109 29000000.016999959946 27870000.035999998450 3960681.993999958038 60382.790399797 2024-03-13T18:58:10.542498+00:00 19994330.291999939829 28999999.978999998420 27869999.916000008583 3964022.073000072967 60382.790411267 2024-03-13T18:58:11.533505+00:00 19994330.291000008583 29000000.018999990076 27870000.052999988198 3960212.995000004768 60382.790422927 2024-03-13T18:58:12.540881+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3963200.956999897957 60382.790434397 2024-03-13T18:58:13.531889+00:00 19994330.289000030607 28999999.989999990910 27869999.934999998659 3962644.972000002861 60382.790446056 2024-03-13T18:58:14.539263+00:00 19994330.286000009626 28999999.997000008821 27870000.017999980599 3964373.048000096809 60382.790457526 2024-03-13T18:58:15.530271+00:00 19994330.291999939829 28999999.992000009865 27869999.993000000715 3962016.954999924172 60382.790469185 2024-03-13T18:58:16.537647+00:00 19994330.289000030607 29000000.000999990851 27870000.025000009686 3958383.144000052940 60382.790480656 2024-03-13T18:58:17.528653+00:00 19994330.294000029564 28999999.999000009149 27869999.962000008672 3958784.883000016212 60382.790492315 2024-03-13T18:58:18.536028+00:00 19994330.289999961853 29000000.029999971390 27870000.045000020415 3963296.010999917984 60382.790503975 2024-03-13T18:58:19.543405+00:00 19994330.287999991328 28999999.911000009626 27869999.930999990553 3960213.020000100136 60382.790515445 2024-03-13T18:58:20.534410+00:00 19994330.292000059038 29000000.098999980837 27870000.070999979973 3957611.998999952804 60382.790527104 2024-03-13T18:58:21.541785+00:00 19994330.288999918848 28999999.981000009924 27869999.987999979407 3956411.018999934196 60382.790538574 2024-03-13T18:58:22.532793+00:00 19994330.288000110537 28999999.980000019073 27870000.026000019163 3965761.965000032913 60382.790550233 2024-03-13T18:58:23.540169+00:00 19994330.291999939829 29000000.008999999613 27869999.973999980837 3967116.027999997139 60382.790561709 2024-03-13T18:58:24.531671+00:00 19994330.292000059038 28999999.989000018686 27869999.965000029653 3961231.966000080109 60382.790573363 2024-03-13T18:58:25.538550+00:00 19994330.289999999106 29000000.017999950796 27870000.032999988645 3962971.016999959946 60382.790584838 2024-03-13T18:58:26.530054+00:00 19994330.289000000805 28999999.966000020504 27869999.982999980450 3961460.937000035774 60382.790596492 2024-03-13T18:58:27.536933+00:00 19994330.293000008911 28999999.991000059992 27870000.017000079155 3959198.092000008095 60382.790608152 2024-03-13T18:58:28.544308+00:00 19994330.289999991655 29000000.019999980927 27870000.012999888510 3956028.004999995232 60382.790619622 2024-03-13T18:58:29.535316+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3960095.955999969970 60382.790631281 2024-03-13T18:58:30.542691+00:00 19994330.292000010610 28999999.988000039011 27870000.029999971390 3960862.990000010002 60382.790642757 2024-03-13T18:58:31.534193+00:00 19994330.289000000805 29000000.005999919027 27869999.976000070572 3960755.090999960899 60382.790654411 2024-03-13T18:58:32.541072+00:00 19994330.290999978781 28999999.993000030518 27869999.983999971300 3962048.957000017166 60382.790665886 2024-03-13T18:58:33.532576+00:00 19994330.292000029236 29000000.014999989420 27870000.055999990553 3957844.980000019073 60382.790677546 2024-03-13T18:58:34.539952+00:00 19994330.288999971002 28999999.978999968618 27869999.955999970436 3956346.921000003815 60382.790689016 2024-03-13T18:58:35.530959+00:00 19994330.293000008911 28999999.993000030518 27869999.958000060171 3961008.129999995232 60382.790700669 2024-03-13T18:58:36.537838+00:00 19994330.285999979824 28999999.991000059992 27870000.024999979883 3954443.016999959946 60382.790712145 2024-03-13T18:58:37.529341+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3958297.894000052940 60382.790723804 2024-03-13T18:58:38.536716+00:00 19994330.289999991655 29000000.041000008583 27870000.022999998182 3961235.016999959946 60382.790735458 2024-03-13T18:58:39.543595+00:00 19994330.294000029564 29000000.013000011444 27870000.031000021845 3959247.034000039101 60382.790746934 2024-03-13T18:58:40.535098+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3957986.988999962807 60382.790758587 2024-03-13T18:58:41.541978+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3957929.018000007141 60382.790770063 2024-03-13T18:58:42.533481+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3957696.008999944199 60382.790781723 2024-03-13T18:58:43.540856+00:00 19994330.294000029564 29000000.029000040144 27869999.980999950320 3959375.956000090111 60382.790793193 2024-03-13T18:58:44.531864+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3961242.992999910843 60382.790804852 2024-03-13T18:58:45.539238+00:00 19994330.288000050932 28999999.982999920845 27870000.002999901772 3958400.991999983788 60382.790816328 2024-03-13T18:58:46.530746+00:00 19994330.291999999434 29000000.002000089735 27869999.980999998748 3961186.935000061989 60382.790827982 2024-03-13T18:58:47.537621+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3960009.057999968994 60382.790839457 2024-03-13T18:58:48.529124+00:00 19994330.291999999434 28999999.989000000060 27870000.011999990791 3956876.013000010978 60382.790851111 2024-03-13T18:58:49.536003+00:00 19994330.292999979109 29000000.013000000268 27870000.028000008315 3956379.998000026215 60382.790862771 2024-03-13T18:58:50.543378+00:00 19994330.285000029951 28999999.984999999404 27869999.958000000566 3958558.972000002861 60382.790874240 2024-03-13T18:58:51.534385+00:00 19994330.293999969959 28999999.986000001431 27869999.995999988168 3962022.991999983788 60382.790885900 2024-03-13T18:58:52.541761+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3957414.986999989022 60382.790897370 2024-03-13T18:58:53.532768+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3958636.055000067223 60382.790909030 2024-03-13T18:58:54.540143+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3960003.906999946106 60382.790920505 2024-03-13T18:58:55.531648+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3959210.036000012886 60382.790932159 2024-03-13T18:58:56.538526+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3964198.057000041008 60382.790943635 2024-03-13T18:58:57.530028+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3961561.992999910843 60382.790955288 2024-03-13T18:58:58.536908+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3959593.976999998093 60382.790966764 2024-03-13T18:58:59.528411+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3954823.030000091065 60382.790978423 2024-03-13T18:59:00.535786+00:00 19994330.292999979109 28999999.962000008672 27869999.989000018686 3957760.988999962807 60382.790990077 2024-03-13T18:59:01.542665+00:00 19994330.289999961853 29000000.028000000864 27870000.066999968141 3962967.988999962807 60382.791001553 2024-03-13T18:59:02.534169+00:00 19994330.289000030607 28999999.977000001818 27869999.936000049114 3958897.973999977112 60382.791013206 2024-03-13T18:59:03.541047+00:00 19994330.291999939829 29000000.048999968916 27870000.078999999911 3957737.938000082970 60382.791024682 2024-03-13T18:59:04.532551+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3960590.059000014793 60382.791036336 2024-03-13T18:59:05.539430+00:00 19994330.291999939829 28999999.950999978930 27869999.973999980837 3961033.035999894142 60382.791047812 2024-03-13T18:59:06.530933+00:00 19994330.289000030607 29000000.037000060081 27870000.053000088781 3958829.052000045776 60382.791059471 2024-03-13T18:59:07.538309+00:00 19994330.290000081062 29000000.011000040919 27870000.000999931246 3958270.018000007141 60382.791070941 2024-03-13T18:59:08.529316+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3956327.804999948014 60382.791082601 2024-03-13T18:59:09.536691+00:00 19994330.291000008583 28999999.962000008672 27869999.961000081152 3959073.121000051033 60382.791094070 2024-03-13T18:59:10.527698+00:00 19994330.291000008583 28999999.970999959856 27869999.994999889284 3964044.013000010978 60382.791105730 2024-03-13T18:59:11.535073+00:00 19994330.291999939829 29000000.065000060946 27869999.987000111490 3958520.024999976158 60382.791117384 2024-03-13T18:59:12.541952+00:00 19994330.293000098318 28999999.955999970436 27869999.975999951363 3960766.991999983788 60382.791128859 2024-03-13T18:59:13.533457+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3959242.910000085831 60382.791140519 2024-03-13T18:59:14.540832+00:00 19994330.290000081062 28999999.974000100046 27869999.975000020117 3963438.118999958038 60382.791151989 2024-03-13T18:59:15.531838+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3957709.985000013839 60382.791163648 2024-03-13T18:59:16.539213+00:00 19994330.289000030607 29000000.074000000954 27870000.065000060946 3957740.917999982834 60382.791175118 2024-03-13T18:59:17.530223+00:00 19994330.289999961853 28999999.958999991417 27869999.977999929339 3959149.000000000000 60382.791186778 2024-03-13T18:59:18.537596+00:00 19994330.290000081062 28999999.965999960899 27870000.006000038236 3956033.983000000007 60382.791198248 2024-03-13T18:59:19.528603+00:00 19994330.293000001460 29000000.017000079155 27869999.968999978155 3954182.114999998827 60382.791209907 2024-03-13T18:59:20.535978+00:00 19994330.289999999106 28999999.993999961764 27870000.059999939054 3957049.971000000834 60382.791221561 2024-03-13T18:59:21.542857+00:00 19994330.287999998778 28999999.986999988556 27869999.925000071526 3959301.015999998897 60382.791233037 2024-03-13T18:59:22.534360+00:00 19994330.289999991655 29000000.019000049680 27870000.090999960899 3957803.984000001103 60382.791244696 2024-03-13T18:59:23.541736+00:00 19994330.287999998778 29000000.010999921709 27869999.971000079066 3957171.955999999773 60382.791256166 2024-03-13T18:59:24.532743+00:00 19994330.293999999762 28999999.975999999791 27869999.920000001788 3958548.982000000775 60382.791267825 2024-03-13T18:59:25.540118+00:00 19994330.287000019103 29000000.022999998182 27870000.092000000179 3954501.083999998868 60382.791279301 2024-03-13T18:59:26.531623+00:00 19994330.295999970287 29000000.003999989480 27869999.945999991149 3960949.906000003219 60382.791290955 2024-03-13T18:59:27.538500+00:00 19994330.289000000805 29000000.006000008434 27869999.988000009209 3958839.057999997865 60382.791302425 2024-03-13T18:59:28.529508+00:00 19994330.291000008583 29000000.004000011832 27870000.057999998331 3954528.016999997199 60382.791314084 2024-03-13T18:59:29.536883+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3957226.921999997925 60382.791325554 2024-03-13T18:59:30.527891+00:00 19994330.285999979824 29000000.035000000149 27870000.053999990225 3958020.046000003815 60382.791337213 2024-03-13T18:59:31.535265+00:00 19994330.292000029236 28999999.998999979347 27869999.974000010639 3958889.973999998998 60382.791348873 2024-03-13T18:59:32.542641+00:00 19994330.288999971002 28999999.997000008821 27869999.988999988884 3958833.115999997128 60382.791360343 2024-03-13T18:59:33.533648+00:00 19994330.291999999434 28999999.991999980062 27869999.988000009209 3956967.881000005174 60382.791372003 2024-03-13T18:59:34.541022+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3963196.958000003826 60382.791383473 2024-03-13T18:59:35.532031+00:00 19994330.293000038713 29000000.035999950022 27870000.018000010401 3960445.096000000834 60382.791395132 2024-03-13T18:59:36.539405+00:00 19994330.292999979109 28999999.985000010580 27870000.031000021845 3959030.002999991179 60382.791406602 2024-03-13T18:59:37.530413+00:00 19994330.286000009626 28999999.995000001043 27869999.951999958605 3961260.961999997031 60382.791418261 2024-03-13T18:59:38.537789+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3956979.028999999166 60382.791429732 2024-03-13T18:59:39.528794+00:00 19994330.288000050932 28999999.978999968618 27869999.958999991417 3959716.931000009179 60382.791441391 2024-03-13T18:59:40.536170+00:00 19994330.291999999434 29000000.012000020593 27870000.018000010401 3961322.039999992121 60382.791452861 2024-03-13T18:59:41.527177+00:00 19994330.288999971002 28999999.966999951750 27869999.949000000954 3954456.902999997139 60382.791464520 2024-03-13T18:59:42.534552+00:00 19994330.291000008583 29000000.012000080198 27870000.035000029951 3955297.146000013221 60382.791476180 2024-03-13T18:59:43.541928+00:00 19994330.296000000089 29000000.004999998957 27869999.981999989599 3954853.883999987971 60382.791487650 2024-03-13T18:59:44.532936+00:00 19994330.284999970347 28999999.992999911308 27870000.032999988645 3964338.108000009786 60382.791499304 2024-03-13T18:59:45.539814+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3952492.953999996185 60382.791510779 2024-03-13T18:59:46.531318+00:00 19994330.288999918848 29000000.006999969482 27869999.970000028610 3957200.092999995220 60382.791522439 2024-03-13T18:59:47.538692+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3957748.961000009906 60382.791533909 2024-03-13T18:59:48.529700+00:00 19994330.291000008583 28999999.966999888420 27870000.006999969482 3953422.996999993920 60382.791545568 2024-03-13T18:59:49.537074+00:00 19994330.289999961853 29000000.058000091463 27870000.065999981016 3957821.991999999154 60382.791557038 2024-03-13T18:59:50.528082+00:00 19994330.291000008583 28999999.952999949455 27869999.925999999046 3956137.933999999892 60382.791568697 2024-03-13T18:59:51.535457+00:00 19994330.291000008583 29000000.044000029564 27870000.021000031382 3960858.107999994885 60382.791580351 2024-03-13T18:59:52.542337+00:00 19994330.296000000089 29000000.004999998957 27870000.016999959946 3958046.946999996901 60382.791591827 2024-03-13T18:59:53.533839+00:00 19994330.282999988645 29000000.006000038236 27869999.965999960899 3961540.875000000000 60382.791603486 2024-03-13T18:59:54.541215+00:00 19994330.290000081062 28999999.987999919802 27870000.048000101000 3956739.085999995004 60382.791614956 2024-03-13T18:59:55.532222+00:00 19994330.289999961853 28999999.951000090688 27869999.927999969572 3956812.036000012886 60382.791626615 2024-03-13T18:59:56.539598+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3955310.956999986898 60382.791638091 2024-03-13T18:59:57.531100+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3956115.047000021208 60382.791649745 2024-03-13T18:59:58.537980+00:00 19994330.292000059038 29000000.031000021845 27869999.971999999136 3956599.993999987841 60382.791661221 2024-03-13T18:59:59.529483+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3960275.974000006914 60382.791672875 2024-03-13T19:00:00.536362+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3957772.064999998081 60382.791684350 2024-03-13T19:00:01.527866+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3958505.974999994040 60382.791696004 2024-03-13T19:00:02.534745+00:00 19994330.291000008583 29000000.015999998897 27870000.015999909490 3958784.930999993812 60382.791707663 2024-03-13T19:00:03.542120+00:00 19994330.287999991328 28999999.986000001431 27869999.940999999642 3959577.054000020027 60382.791719139 2024-03-13T19:00:04.533623+00:00 19994330.291999939829 29000000.039999991655 27870000.030000008643 3956855.002000004053 60382.791730793 2024-03-13T19:00:05.540502+00:00 19994330.287999991328 28999999.999000009149 27870000.003999989480 3956982.956999986898 60382.791742268 2024-03-13T19:00:06.532005+00:00 19994330.292000059038 28999999.964999999851 27870000.008999999613 3955614.062000005972 60382.791753922 2024-03-13T19:00:07.538884+00:00 19994330.294000029564 28999999.995000001043 27870000.004000011832 3960535.111000000965 60382.791765398 2024-03-13T19:00:08.530389+00:00 19994330.287999991328 29000000.033999979496 27870000.039999991655 3957950.834999979008 60382.791777058 2024-03-13T19:00:09.537763+00:00 19994330.291999939829 28999999.942000031471 27869999.956999991089 3961448.068000019062 60382.791788527 2024-03-13T19:00:10.528771+00:00 19994330.286000009626 29000000.018999990076 27869999.952000018209 3963080.923999994993 60382.791800187 2024-03-13T19:00:11.536145+00:00 19994330.292999979109 29000000.022000011057 27870000.046999990940 3960345.985000013839 60382.791811657 2024-03-13T19:00:12.527153+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3956138.120999991894 60382.791823316 2024-03-13T19:00:13.534527+00:00 19994330.291000001132 28999999.998999949545 27869999.974000040442 3960018.849000006914 60382.791834976 2024-03-13T19:00:14.541902+00:00 19994330.293999999762 28999999.997000038624 27870000.059999939054 3962930.172999978065 60382.791846446 2024-03-13T19:00:15.532910+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3955524.900000005960 60382.791858105 2024-03-13T19:00:16.540285+00:00 19994330.289000000805 29000000.018000010401 27869999.967999991030 3956587.078000009060 60382.791869581 2024-03-13T19:00:17.531791+00:00 19994330.289999991655 28999999.960999969393 27869999.995000001043 3964546.886000006925 60382.791881234 2024-03-13T19:00:18.538667+00:00 19994330.290000010282 29000000.045000020415 27870000.008000019938 3963477.004999995232 60382.791892710 2024-03-13T19:00:19.530171+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3961314.046000003815 60382.791904370 2024-03-13T19:00:20.537546+00:00 19994330.291999999434 28999999.986000061035 27870000.028000000864 3959418.010999978054 60382.791915840 2024-03-13T19:00:21.528554+00:00 19994330.291999999434 28999999.993000030518 27869999.956000030041 3959040.962999999989 60382.791927499 2024-03-13T19:00:22.535929+00:00 19994330.291000008583 29000000.018000010401 27870000.035999890417 3956630.988000005018 60382.791938969 2024-03-13T19:00:23.526935+00:00 19994330.288999971002 28999999.964999910444 27869999.973000049591 3961626.066000015009 60382.791950629 2024-03-13T19:00:24.534310+00:00 19994330.288000021130 29000000.011000040919 27870000.011999960989 3954016.899999976158 60382.791962282 2024-03-13T19:00:25.541190+00:00 19994330.291999969631 29000000.021000031382 27869999.983000040054 3960204.129000037909 60382.791973758 2024-03-13T19:00:26.532693+00:00 19994330.288000050932 28999999.983999971300 27870000.042999979109 3957165.815999985207 60382.791985412 2024-03-13T19:00:27.539573+00:00 19994330.288999971002 29000000.019000049680 27869999.965000029653 3954607.194000006188 60382.791996887 2024-03-13T19:00:28.531077+00:00 19994330.294000029564 28999999.995999928564 27870000.028000000864 3953191.899999976158 60382.792008547 2024-03-13T19:00:29.538450+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3960552.016000031959 60382.792020017 2024-03-13T19:00:30.529458+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3955533.079999982845 60382.792031677 2024-03-13T19:00:31.536833+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3956635.954999982845 60382.792043146 2024-03-13T19:00:32.527840+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3953879.050999999046 60382.792054806 2024-03-13T19:00:33.535215+00:00 19994330.291000008583 29000000.042000059038 27870000.013999938965 3956082.975000023842 60382.792066282 2024-03-13T19:00:34.526719+00:00 19994330.288999971002 28999999.958999991417 27869999.996999979019 3953685.874000012875 60382.792077935 2024-03-13T19:00:35.533598+00:00 19994330.295000020415 29000000.031000021845 27869999.991000059992 3954033.038999975193 60382.792089595 2024-03-13T19:00:36.540973+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3954696.065999985207 60382.792101070 2024-03-13T19:00:37.532478+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3958124.951000034809 60382.792112724 2024-03-13T19:00:38.539355+00:00 19994330.290999948978 28999999.967000000179 27869999.947999950498 3956820.007999957073 60382.792124200 2024-03-13T19:00:39.530860+00:00 19994330.289000030607 29000000.006000000983 27870000.046000000089 3958123.009000002872 60382.792135859 2024-03-13T19:00:40.538235+00:00 19994330.291000008583 29000000.017999991775 27869999.978000041097 3957234.132000029087 60382.792147329 2024-03-13T19:00:41.529241+00:00 19994330.287999991328 28999999.964000001550 27870000.015000000596 3956295.907000004780 60382.792158989 2024-03-13T19:00:42.536616+00:00 19994330.291000008583 29000000.039000000805 27870000.039000000805 3958419.907000004780 60382.792170458 2024-03-13T19:00:43.527624+00:00 19994330.291000008583 28999999.988000009209 27869999.964999999851 3962159.039999961853 60382.792182118 2024-03-13T19:00:44.534999+00:00 19994330.289999961853 29000000.000999990851 27870000.021999999881 3958692.989000021946 60382.792193772 2024-03-13T19:00:45.541878+00:00 19994330.294000029564 28999999.988999988884 27869999.955999989063 3960007.023000001907 60382.792205248 2024-03-13T19:00:46.533382+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3960660.042999982834 60382.792216901 2024-03-13T19:00:47.540260+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3958529.017000020016 60382.792228377 2024-03-13T19:00:48.531763+00:00 19994330.289000030607 28999999.989000018686 27869999.977999988943 3953425.962000011932 60382.792240031 2024-03-13T19:00:49.538647+00:00 19994330.289999961853 29000000.032000008970 27870000.052999999374 3962892.908999979030 60382.792251506 2024-03-13T19:00:50.530146+00:00 19994330.291000008583 28999999.987999979407 27870000.032000008970 3962694.083999990951 60382.792263160 2024-03-13T19:00:51.537025+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3959269.989000021946 60382.792274636 2024-03-13T19:00:52.528528+00:00 19994330.294000029564 29000000.012999951839 27869999.999000009149 3961624.016999959946 60382.792286289 2024-03-13T19:00:53.535407+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3961847.975000023842 60382.792297765 2024-03-13T19:00:54.526912+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3960574.972000002861 60382.792309425 2024-03-13T19:00:55.534286+00:00 19994330.290999889374 29000000.005000051111 27870000.022999998182 3963374.096000016201 60382.792321078 2024-03-13T19:00:56.541165+00:00 19994330.289000030607 29000000.025999899954 27870000.036000009626 3964912.939000010025 60382.792332554 2024-03-13T19:00:57.532668+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3951587.098999977112 60382.792344213 2024-03-13T19:00:58.540044+00:00 19994330.291000008583 29000000.011000040919 27869999.954999979585 3964942.975000023842 60382.792355684 2024-03-13T19:00:59.531051+00:00 19994330.289999961853 28999999.957999940962 27869999.972999989986 3958039.952999948990 60382.792367343 2024-03-13T19:01:00.538426+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3962960.008000016212 60382.792378813 2024-03-13T19:01:01.529433+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3955951.922999978065 60382.792390472 2024-03-13T19:01:02.536808+00:00 19994330.293000098318 28999999.996000051498 27869999.960000038147 3952089.001000047196 60382.792401942 2024-03-13T19:01:03.527815+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3953691.041000009049 60382.792413602 2024-03-13T19:01:04.535191+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3959046.120999991894 60382.792425072 2024-03-13T19:01:05.526199+00:00 19994330.288999918848 28999999.990999940783 27869999.960000038147 3960066.891999959946 60382.792436731 2024-03-13T19:01:06.533573+00:00 19994330.289999999106 29000000.001999970526 27870000.029000040144 3958814.050999999046 60382.792448391 2024-03-13T19:01:07.540948+00:00 19994330.293000001460 29000000.024000048637 27870000.030999898911 3961042.018000007141 60382.792459860 2024-03-13T19:01:08.531956+00:00 19994330.293000001460 28999999.990999940783 27869999.953999999911 3962628.927000045776 60382.792471520 2024-03-13T19:01:09.539330+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3962997.950999975204 60382.792482990 2024-03-13T19:01:10.530337+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3961115.064000010025 60382.792494650 2024-03-13T19:01:11.537713+00:00 19994330.293000001460 29000000.008999940008 27869999.988000039011 3963000.960999966133 60382.792506119 2024-03-13T19:01:12.528720+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3964855.109000027180 60382.792517779 2024-03-13T19:01:13.536095+00:00 19994330.290999978781 28999999.996000051498 27870000.004999998957 3957829.932999968994 60382.792529255 2024-03-13T19:01:14.527598+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3963555.975000023842 60382.792540908 2024-03-13T19:01:15.534477+00:00 19994330.292999979109 28999999.995999999344 27870000.034999970347 3962394.977999985218 60382.792552384 2024-03-13T19:01:16.525981+00:00 19994330.289000000805 28999999.993000000715 27869999.955999970436 3962790.984000027180 60382.792564043 2024-03-13T19:01:17.533357+00:00 19994330.293999999762 29000000.050999999046 27870000.057999968529 3963074.101000010967 60382.792575697 2024-03-13T19:01:18.540235+00:00 19994330.287999991328 28999999.966000009328 27869999.974000100046 3959941.924999951851 60382.792587173 2024-03-13T19:01:19.531740+00:00 19994330.289000030607 28999999.972999989986 27869999.946999911219 3954501.068000019062 60382.792598827 2024-03-13T19:01:20.538617+00:00 19994330.288999971002 29000000.021000001580 27869999.997999999672 3961012.925000011921 60382.792610303 2024-03-13T19:01:21.530120+00:00 19994330.291000008583 29000000.017000019550 27870000.026000011712 3960036.009000002872 60382.792621956 2024-03-13T19:01:22.537000+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3962525.074999988079 60382.792633432 2024-03-13T19:01:23.528503+00:00 19994330.291999999434 28999999.966000020504 27869999.953999999911 3961618.851999998093 60382.792645086 2024-03-13T19:01:24.535382+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3961202.074000000954 60382.792656561 2024-03-13T19:01:25.526886+00:00 19994330.288999971002 29000000.008999999613 27869999.972999989986 3961995.069000006188 60382.792668221 2024-03-13T19:01:26.534261+00:00 19994330.294000029564 29000000.001999970526 27870000.022000011057 3960094.940999985207 60382.792679874 2024-03-13T19:01:27.541140+00:00 19994330.288999971002 28999999.998000029474 27869999.982999980450 3954742.097000002861 60382.792691344 2024-03-13T19:01:28.532147+00:00 19994330.288000050932 29000000.028000000864 27870000.041999999434 3959313.925000011921 60382.792703004 2024-03-13T19:01:29.539522+00:00 19994330.288999971002 28999999.992999970913 27870000.000999990851 3959059.999000012875 60382.792714479 2024-03-13T19:01:30.531027+00:00 19994330.294000029564 28999999.977000001818 27869999.988000039011 3963405.036000012886 60382.792726133 2024-03-13T19:01:31.537905+00:00 19994330.289999961853 29000000.028999980539 27869999.973999980837 3956852.981999992859 60382.792737603 2024-03-13T19:01:32.528911+00:00 19994330.289999961853 28999999.983000040054 27870000.018999990076 3963215.997999966145 60382.792749262 2024-03-13T19:01:33.536287+00:00 19994330.292000059038 28999999.980000019073 27869999.944000009447 3962594.954999982845 60382.792760738 2024-03-13T19:01:34.527791+00:00 19994330.287999991328 29000000.034999970347 27870000.078000009060 3956232.070999979973 60382.792772392 2024-03-13T19:01:35.534669+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3959323.872000098228 60382.792783868 2024-03-13T19:01:36.526173+00:00 19994330.292999979109 29000000.029000040144 27870000.008999999613 3959708.050999999046 60382.792795521 2024-03-13T19:01:37.533052+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3957297.103999971878 60382.792807181 2024-03-13T19:01:38.540428+00:00 19994330.292999979109 28999999.965000029653 27869999.928999960423 3961848.975000023842 60382.792818657 2024-03-13T19:01:39.531932+00:00 19994330.294000029564 29000000.016000028700 27870000.011999960989 3959764.891999959946 60382.792830310 2024-03-13T19:01:40.538810+00:00 19994330.289999961853 29000000.015999909490 27870000.032000061125 3957797.988999962807 60382.792841786 2024-03-13T19:01:41.530312+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3958912.095000029076 60382.792853440 2024-03-13T19:01:42.537192+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3964977.899999976158 60382.792864915 2024-03-13T19:01:43.528695+00:00 19994330.292000059038 28999999.988999959081 27869999.991000059992 3958768.973000050057 60382.792876575 2024-03-13T19:01:44.536070+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3960677.097000002861 60382.792888045 2024-03-13T19:01:45.527078+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3955692.024999976158 60382.792899705 2024-03-13T19:01:46.534453+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3959997.891999959946 60382.792911174 2024-03-13T19:01:47.525460+00:00 19994330.295000080019 29000000.014999989420 27870000.044000029564 3958126.073000072967 60382.792922834 2024-03-13T19:01:48.532835+00:00 19994330.283999919891 28999999.973999980837 27869999.952999949455 3960012.041000009049 60382.792934488 2024-03-13T19:01:49.539714+00:00 19994330.291000008583 29000000.038000110537 27870000.020000100136 3961207.949999928009 60382.792945963 2024-03-13T19:01:50.531218+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3955895.988000034820 60382.792957617 2024-03-13T19:01:51.538097+00:00 19994330.290000081062 28999999.974999900907 27869999.932000041008 3953158.039000033867 60382.792969093 2024-03-13T19:01:52.529600+00:00 19994330.288999918848 28999999.989000000060 27870000.042000059038 3962415.891999959946 60382.792980752 2024-03-13T19:01:53.536976+00:00 19994330.293000098318 29000000.035000000149 27869999.941999908537 3958429.095999956131 60382.792992222 2024-03-13T19:01:54.527983+00:00 19994330.293999910355 28999999.982999999076 27870000.027000069618 3960040.997000098228 60382.793003881 2024-03-13T19:01:55.535358+00:00 19994330.287999991328 28999999.991999998689 27870000.025999899954 3958647.000999927986 60382.793015352 2024-03-13T19:01:56.526364+00:00 19994330.291000008583 28999999.984000001103 27869999.956000089645 3960423.024999976158 60382.793027011 2024-03-13T19:01:57.533740+00:00 19994330.287999991328 29000000.027000010014 27870000.057999968529 3957233.009000062943 60382.793038487 2024-03-13T19:01:58.525244+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3956936.013999938965 60382.793050140 2024-03-13T19:01:59.532123+00:00 19994330.287999991328 28999999.981999989599 27869999.956999998540 3958617.988000034820 60382.793061800 2024-03-13T19:02:00.539497+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3959836.919999957085 60382.793073270 2024-03-13T19:02:01.530506+00:00 19994330.293999999762 28999999.977000001818 27869999.980000000447 3959547.047000051010 60382.793084929 2024-03-13T19:02:02.537880+00:00 19994330.291999999434 29000000.032999988645 27870000.030999988317 3958501.021999955177 60382.793096399 2024-03-13T19:02:03.528887+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3955680.940999985207 60382.793108059 2024-03-13T19:02:04.536262+00:00 19994330.290000010282 28999999.950000051409 27869999.969999998808 3957996.017000079155 60382.793119534 2024-03-13T19:02:05.527765+00:00 19994330.287999998778 29000000.002999961376 27869999.988000009209 3958927.018000007141 60382.793131188 2024-03-13T19:02:06.534644+00:00 19994330.288999989629 29000000.011000040919 27870000.060999989510 3957983.074999928009 60382.793142664 2024-03-13T19:02:07.526148+00:00 19994330.288000021130 29000000.002999961376 27869999.946000009775 3959302.820000051986 60382.793154323 2024-03-13T19:02:08.533522+00:00 19994330.294999990612 28999999.993000030518 27869999.977999988943 3958377.126000047196 60382.793165977 2024-03-13T19:02:09.540403+00:00 19994330.287000000477 29000000.016999959946 27870000.061999980360 3956787.910999894142 60382.793177453 2024-03-13T19:02:10.531905+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3956474.091000080109 60382.793189107 2024-03-13T19:02:11.538785+00:00 19994330.291000008583 28999999.958999991417 27869999.969999969006 3955621.963999987114 60382.793200582 2024-03-13T19:02:12.530289+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3957024.981999992859 60382.793212236 2024-03-13T19:02:13.537168+00:00 19994330.293000008911 29000000.039999961853 27869999.979000028223 3955812.942999958992 60382.793223712 2024-03-13T19:02:14.528670+00:00 19994330.287000000477 28999999.992000099272 27870000.058999959379 3961926.040000081062 60382.793235371 2024-03-13T19:02:15.536045+00:00 19994330.290999948978 28999999.995999928564 27869999.949000000954 3957882.118999958038 60382.793246841 2024-03-13T19:02:16.527053+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3959815.924000024796 60382.793258500 2024-03-13T19:02:17.534428+00:00 19994330.294000029564 28999999.968000050634 27869999.986000001431 3959546.946999907028 60382.793269970 2024-03-13T19:02:18.525435+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3954621.039000033867 60382.793281630 2024-03-13T19:02:19.532810+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3958441.863000034820 60382.793293289 2024-03-13T19:02:20.540185+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3962775.136999965180 60382.793304759 2024-03-13T19:02:21.531193+00:00 19994330.288000050932 28999999.986000061035 27869999.988999959081 3958146.963000059128 60382.793316419 2024-03-13T19:02:22.538569+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3958659.054000020027 60382.793327888 2024-03-13T19:02:23.529575+00:00 19994330.294999960810 29000000.021999958903 27870000.006000038236 3956530.943999886978 60382.793339548 2024-03-13T19:02:24.536950+00:00 19994330.290000021458 29000000.027000069618 27869999.969999909401 3958464.173000096809 60382.793351018 2024-03-13T19:02:25.527957+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3964520.786999940872 60382.793362678 2024-03-13T19:02:26.535333+00:00 19994330.290999948978 29000000.006999969482 27869999.997000098228 3964630.194000006188 60382.793374147 2024-03-13T19:02:27.526341+00:00 19994330.292000059038 28999999.978999968618 27870000.025999899954 3962710.848000050057 60382.793385807 2024-03-13T19:02:28.533716+00:00 19994330.291999939829 29000000.019000049680 27869999.955000039190 3965497.995999931823 60382.793397277 2024-03-13T19:02:29.524722+00:00 19994330.284000039101 28999999.967000000179 27870000.004999998957 3962225.098000050057 60382.793408936 2024-03-13T19:02:30.532097+00:00 19994330.289999961853 29000000.030999999493 27870000.052999969572 3966927.023000001907 60382.793420596 2024-03-13T19:02:31.539472+00:00 19994330.292000059038 29000000.030000001192 27869999.998000029474 3958243.906000018120 60382.793432071 2024-03-13T19:02:32.530976+00:00 19994330.291000008583 28999999.949999999255 27869999.976000070572 3962698.038999915123 60382.793443725 2024-03-13T19:02:33.537855+00:00 19994330.291999939829 29000000.050999999046 27870000.034999970347 3959934.009999989998 60382.793455201 2024-03-13T19:02:34.529359+00:00 19994330.287000060081 28999999.928999990225 27869999.968999978155 3956216.076000093948 60382.793466855 2024-03-13T19:02:35.536237+00:00 19994330.292999979109 29000000.059000018984 27869999.988999959081 3965954.904999970924 60382.793478331 2024-03-13T19:02:36.527740+00:00 19994330.287999991328 28999999.958999991417 27869999.989000078291 3963670.074000000954 60382.793489984 2024-03-13T19:02:37.534619+00:00 19994330.289000030607 29000000.062999989837 27870000.045000001788 3963604.863000034820 60382.793501460 2024-03-13T19:02:38.526123+00:00 19994330.291999939829 28999999.938000019640 27869999.978000000119 3959393.021999955177 60382.793513114 2024-03-13T19:02:39.533003+00:00 19994330.294000029564 28999999.998999949545 27869999.973999988288 3963593.083999990951 60382.793524589 2024-03-13T19:02:40.524505+00:00 19994330.287999991328 29000000.001000050455 27869999.956999998540 3961026.889000058174 60382.793536249 2024-03-13T19:02:41.531882+00:00 19994330.287999991328 29000000.024999979883 27870000.056000009179 3963167.090999960899 60382.793547902 2024-03-13T19:02:42.538760+00:00 19994330.294000029564 29000000.002000030130 27869999.982999980450 3957676.001999973785 60382.793559378 2024-03-13T19:02:43.530264+00:00 19994330.286000009626 28999999.997999969870 27870000.012000020593 3963645.948000072967 60382.793571032 2024-03-13T19:02:44.537142+00:00 19994330.291000008583 28999999.976000010967 27870000.007999990135 3964507.037999988068 60382.793582507 2024-03-13T19:02:45.528645+00:00 19994330.291000008583 29000000.059000018984 27870000.000000000000 3957122.010999917984 60382.793594161 2024-03-13T19:02:46.535524+00:00 19994330.287999991328 28999999.949999991804 27870000.010999981314 3958957.063000082970 60382.793605637 2024-03-13T19:02:47.527028+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3965386.942999958992 60382.793617296 2024-03-13T19:02:48.534403+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3963882.972000002861 60382.793628766 2024-03-13T19:02:49.525410+00:00 19994330.292999979109 28999999.965000029653 27869999.974000040442 3965610.060999989975 60382.793640426 2024-03-13T19:02:50.532785+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3962038.940000057220 60382.793652085 2024-03-13T19:02:51.540161+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3960411.960999966133 60382.793663555 2024-03-13T19:02:52.531168+00:00 19994330.288000110537 28999999.991999980062 27870000.016999959946 3964214.975999950897 60382.793675215 2024-03-13T19:02:53.538543+00:00 19994330.288999918848 29000000.006000038236 27870000.008000019938 3966862.092000008095 60382.793686685 2024-03-13T19:02:54.529550+00:00 19994330.291000001132 29000000.008999940008 27869999.944999989122 3960422.955000042915 60382.793698338 2024-03-13T19:02:55.536429+00:00 19994330.289999999106 28999999.988000039011 27870000.052999969572 3961178.000999927986 60382.793709814 2024-03-13T19:02:56.527932+00:00 19994330.293000001460 28999999.965000029653 27869999.985000010580 3961772.990000010002 60382.793721473 2024-03-13T19:02:57.535307+00:00 19994330.289000000805 29000000.052999969572 27870000.034000039101 3963419.000000000000 60382.793732943 2024-03-13T19:02:58.526315+00:00 19994330.293000001460 28999999.950999978930 27869999.977000001818 3962050.011000037193 60382.793744603 2024-03-13T19:02:59.533690+00:00 19994330.291000008583 29000000.027000069618 27869999.985000010580 3963989.014000058174 60382.793756073 2024-03-13T19:03:00.524697+00:00 19994330.285999979824 29000000.016999959946 27870000.050999999046 3958840.983999968041 60382.793767733 2024-03-13T19:03:01.532072+00:00 19994330.290000021458 28999999.985999941826 27869999.960999969393 3961866.028999925125 60382.793779392 2024-03-13T19:03:02.539448+00:00 19994330.290999978781 28999999.998000029474 27869999.981999989599 3958122.994000076782 60382.793790862 2024-03-13T19:03:03.530456+00:00 19994330.291999999434 28999999.966000080109 27870000.001000050455 3959920.006999969017 60382.793802521 2024-03-13T19:03:04.537830+00:00 19994330.288000021130 29000000.030999898911 27870000.011999960989 3961740.029000043869 60382.793813991 2024-03-13T19:03:05.528837+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3957240.975999950897 60382.793825651 2024-03-13T19:03:06.536212+00:00 19994330.289000000805 28999999.984999999404 27870000.074000000954 3956331.036000012886 60382.793837121 2024-03-13T19:03:07.527219+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3953328.927000045776 60382.793848780 2024-03-13T19:03:08.534594+00:00 19994330.291000008583 28999999.991000011563 27869999.980000019073 3958104.024999976158 60382.793860250 2024-03-13T19:03:09.525602+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3958895.074000000954 60382.793871909 2024-03-13T19:03:10.532977+00:00 19994330.291000008583 28999999.976999979466 27869999.986999988556 3961115.995000004768 60382.793883380 2024-03-13T19:03:11.523985+00:00 19994330.291999999434 29000000.021000031382 27870000.047999981791 3960595.850999950897 60382.793895039 2024-03-13T19:03:12.531360+00:00 19994330.290999948978 29000000.005999978632 27869999.958000060171 3956933.062000035774 60382.793906692 2024-03-13T19:03:13.538238+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3954456.034999967087 60382.793918168 2024-03-13T19:03:14.529742+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3963214.965999960899 60382.793929822 2024-03-13T19:03:15.536621+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3958418.976000071038 60382.793941298 2024-03-13T19:03:16.528124+00:00 19994330.290000021458 28999999.983999971300 27869999.942999999970 3962250.026000022888 60382.793952951 2024-03-13T19:03:17.535003+00:00 19994330.288999971002 28999999.980000019073 27869999.993999999017 3955920.944999932777 60382.793964427 2024-03-13T19:03:18.526507+00:00 19994330.291000008583 29000000.034999970347 27870000.081000000238 3957007.976999998093 60382.793976081 2024-03-13T19:03:19.533386+00:00 19994330.291000008583 28999999.964000049978 27869999.950999990106 3958546.144000052940 60382.793987556 2024-03-13T19:03:20.524889+00:00 19994330.296000000089 28999999.995999988168 27869999.992000009865 3956820.857999920845 60382.793999216 2024-03-13T19:03:21.532264+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3955777.060000061989 60382.794010870 2024-03-13T19:03:22.539143+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3956346.039000033867 60382.794022345 2024-03-13T19:03:23.530648+00:00 19994330.288000110537 29000000.001999970526 27869999.947000000626 3955311.042999982834 60382.794033999 2024-03-13T19:03:24.537526+00:00 19994330.291999939829 29000000.006999969482 27870000.051999989897 3955833.003999948967 60382.794045475 2024-03-13T19:03:25.529029+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3951136.009999989998 60382.794057128 2024-03-13T19:03:26.535908+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3952677.912000060081 60382.794068604 2024-03-13T19:03:27.527413+00:00 19994330.291999939829 29000000.015999909490 27870000.017000019550 3957004.993999958038 60382.794080264 2024-03-13T19:03:28.534787+00:00 19994330.292000059038 29000000.017000079155 27870000.021999958903 3958577.995000004768 60382.794091734 2024-03-13T19:03:29.525794+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3954715.006000041962 60382.794103393 2024-03-13T19:03:30.533169+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3955638.037999988068 60382.794114863 2024-03-13T19:03:31.524177+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3949749.041999936104 60382.794126523 2024-03-13T19:03:32.531552+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3960329.984000086784 60382.794138176 2024-03-13T19:03:33.538431+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3958543.939000010025 60382.794149652 2024-03-13T19:03:34.529934+00:00 19994330.292999979109 28999999.967999938875 27870000.013000011444 3959040.982999920845 60382.794161306 2024-03-13T19:03:35.536813+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3957694.016000031959 60382.794172782 2024-03-13T19:03:36.528316+00:00 19994330.290000081062 28999999.991000059992 27869999.989000078291 3962026.087999939919 60382.794184435 2024-03-13T19:03:37.535196+00:00 19994330.291999939829 28999999.980999950320 27870000.000999931246 3957078.981000065804 60382.794195911 2024-03-13T19:03:38.526698+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3957178.911999940872 60382.794207565 2024-03-13T19:03:39.533578+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3958325.006000041962 60382.794219040 2024-03-13T19:03:40.525081+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3955020.944000006188 60382.794230700 2024-03-13T19:03:41.532456+00:00 19994330.294999960810 28999999.981000069529 27870000.021999958903 3959246.110000013839 60382.794242170 2024-03-13T19:03:42.523463+00:00 19994330.290000081062 29000000.044999960810 27870000.022000070661 3957546.950000048149 60382.794253829 2024-03-13T19:03:43.530844+00:00 19994330.287999991328 28999999.962000001222 27869999.935999989510 3953808.031999946106 60382.794265489 2024-03-13T19:03:44.538214+00:00 19994330.291999939829 28999999.978999998420 27870000.015999909490 3954654.919999957085 60382.794276958 2024-03-13T19:03:45.529221+00:00 19994330.290000081062 29000000.010000009090 27870000.035000089556 3961488.064000010025 60382.794288618 2024-03-13T19:03:46.536596+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3957239.018000007141 60382.794300088 2024-03-13T19:03:47.527603+00:00 19994330.287999991328 29000000.008000001311 27869999.942000031471 3955030.027999997139 60382.794311747 2024-03-13T19:03:48.534979+00:00 19994330.291999999434 28999999.976000010967 27870000.055999990553 3961301.985000013839 60382.794323218 2024-03-13T19:03:49.525986+00:00 19994330.287999998778 29000000.021000001580 27869999.960999969393 3962549.940999985207 60382.794334877 2024-03-13T19:03:50.533361+00:00 19994330.293000008911 28999999.995999988168 27869999.984000090510 3952838.003000000026 60382.794346347 2024-03-13T19:03:51.524368+00:00 19994330.291999999434 28999999.994000021368 27870000.029999971390 3959513.027999999933 60382.794358012 2024-03-13T19:03:52.532241+00:00 19994330.289000000805 28999999.978999968618 27869999.955999970436 3960208.012000000104 60382.794369482 2024-03-13T19:03:53.523246+00:00 19994330.287999998778 29000000.018000010401 27870000.022000070661 3959152.970000001136 60382.794381136 2024-03-13T19:03:54.530126+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3960059.010999999940 60382.794392795 2024-03-13T19:03:55.537501+00:00 19994330.288999971002 28999999.992000039667 27870000.024000000209 3957293.006999998819 60382.794404265 2024-03-13T19:03:56.528508+00:00 19994330.291000008583 28999999.994999948889 27869999.991000000387 3958262.971999999136 60382.794415925 2024-03-13T19:03:57.535884+00:00 19994330.293999999762 28999999.994000021368 27869999.966000009328 3957274.047000002116 60382.794427400 2024-03-13T19:03:58.527387+00:00 19994330.289000000805 29000000.011000040919 27870000.036999989301 3957608.969999998808 60382.794439054 2024-03-13T19:03:59.534266+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3958143.034999995958 60382.794450524 2024-03-13T19:04:00.525273+00:00 19994330.287999991328 28999999.996999919415 27870000.013999998569 3957596.988000005018 60382.794462183 2024-03-13T19:04:01.532648+00:00 19994330.292999979109 29000000.022000070661 27870000.014999989420 3958593.973999998998 60382.794473659 2024-03-13T19:04:02.524152+00:00 19994330.291000008583 29000000.008000019938 27870000.048999991268 3958361.927999996115 60382.794485318 2024-03-13T19:04:03.531529+00:00 19994330.289000030607 29000000.026999950409 27870000.006999999285 3955622.093000002205 60382.794496972 2024-03-13T19:04:04.538406+00:00 19994330.287999991328 28999999.945999979973 27869999.925999999046 3955775.998999997973 60382.794508442 2024-03-13T19:04:05.529413+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3959504.035000003874 60382.794520102 2024-03-13T19:04:06.536788+00:00 19994330.292999979109 29000000.006000038236 27870000.004000011832 3957310.003000006080 60382.794531572 2024-03-13T19:04:07.527795+00:00 19994330.288999971002 28999999.986000061035 27870000.039000030607 3959127.965999991167 60382.794543231 2024-03-13T19:04:08.535170+00:00 19994330.292000059038 29000000.007999900728 27869999.971999999136 3955199.938000007998 60382.794554701 2024-03-13T19:04:09.526178+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3955447.009999989998 60382.794566360 2024-03-13T19:04:10.533553+00:00 19994330.290999948978 29000000.024000048637 27870000.005999978632 3956686.004000008106 60382.794577830 2024-03-13T19:04:11.524560+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3957231.062999994028 60382.794589490 2024-03-13T19:04:12.531936+00:00 19994330.291999999434 28999999.998000029474 27870000.028999980539 3956204.968999996781 60382.794600960 2024-03-13T19:04:13.522942+00:00 19994330.290999948978 28999999.999000068754 27869999.929000020027 3958846.893000007141 60382.794612620 2024-03-13T19:04:14.530317+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3957114.127999991179 60382.794624273 2024-03-13T19:04:15.537197+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3954670.972000002861 60382.794635749 2024-03-13T19:04:16.528700+00:00 19994330.287999991328 28999999.977999929339 27870000.019000049680 3959901.046000003815 60382.794647403 2024-03-13T19:04:17.535579+00:00 19994330.291999939829 28999999.973999980837 27869999.967000011355 3960019.000000000000 60382.794658878 2024-03-13T19:04:18.527083+00:00 19994330.286000009626 29000000.031000021845 27870000.008999940008 3961460.954999998212 60382.794670538 2024-03-13T19:04:19.534458+00:00 19994330.290000081062 28999999.980000019073 27870000.041000008583 3955100.958000003826 60382.794682008 2024-03-13T19:04:20.525465+00:00 19994330.293999910355 28999999.986000001431 27869999.955999970436 3958737.982999994885 60382.794693661 2024-03-13T19:04:21.532344+00:00 19994330.289000030607 29000000.030999999493 27870000.029999971390 3958307.021999999881 60382.794705137 2024-03-13T19:04:22.523847+00:00 19994330.294999960810 29000000.011999990791 27870000.002000089735 3958125.076000005007 60382.794716791 2024-03-13T19:04:23.530726+00:00 19994330.287999991328 28999999.962999999523 27869999.979999899864 3960085.912999988068 60382.794728450 2024-03-13T19:04:24.538101+00:00 19994330.288000110537 29000000.043999999762 27870000.054000020027 3954821.004999995232 60382.794739926 2024-03-13T19:04:25.529607+00:00 19994330.288999918848 28999999.960000008345 27869999.967000011355 3959334.079000025988 60382.794751580 2024-03-13T19:04:26.536484+00:00 19994330.290000081062 29000000.005999978632 27869999.988000039011 3960186.067999988794 60382.794763056 2024-03-13T19:04:27.527988+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3955082.870999991894 60382.794774709 2024-03-13T19:04:28.534866+00:00 19994330.291999939829 28999999.993999991566 27870000.045000080019 3956263.076000005007 60382.794786185 2024-03-13T19:04:29.526369+00:00 19994330.294000029564 29000000.045000020415 27870000.022999998182 3958581.039000004996 60382.794797839 2024-03-13T19:04:30.533249+00:00 19994330.289999961853 28999999.981000009924 27869999.927999969572 3963381.874000012875 60382.794809314 2024-03-13T19:04:31.524753+00:00 19994330.290000081062 28999999.967999991030 27870000.026000019163 3959617.032999991905 60382.794820968 2024-03-13T19:04:32.531634+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3959328.062999994028 60382.794832444 2024-03-13T19:04:33.523135+00:00 19994330.289000030607 29000000.000999990851 27869999.971000000834 3958666.014999986161 60382.794844097 2024-03-13T19:04:34.530014+00:00 19994330.291999939829 28999999.971999999136 27869999.975999999791 3961177.893000007141 60382.794855757 2024-03-13T19:04:35.537390+00:00 19994330.290000081062 29000000.002000030130 27870000.008000001311 3956694.135000019800 60382.794867227 2024-03-13T19:04:36.528396+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3960562.960999995004 60382.794878886 2024-03-13T19:04:37.535771+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3961747.009999989998 60382.794890362 2024-03-13T19:04:38.527276+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3960765.914999992121 60382.794902015 2024-03-13T19:04:39.534153+00:00 19994330.292999979109 29000000.056999921799 27870000.010000020266 3961842.994000018109 60382.794913486 2024-03-13T19:04:40.525161+00:00 19994330.286000009626 28999999.937999960035 27869999.972999989986 3965648.049999982119 60382.794925145 2024-03-13T19:04:41.532537+00:00 19994330.293000001460 29000000.050999999046 27870000.061000019312 3959905.052000015974 60382.794936621 2024-03-13T19:04:42.524039+00:00 19994330.289000000805 28999999.984000090510 27870000.023999989033 3958125.932999997865 60382.794948274 2024-03-13T19:04:43.530919+00:00 19994330.289999999106 28999999.973999980837 27869999.911000009626 3957432.055000007153 60382.794959750 2024-03-13T19:04:44.522421+00:00 19994330.290999989957 28999999.955999970436 27870000.018999990076 3956727.984999984968 60382.794971404 2024-03-13T19:04:45.529302+00:00 19994330.291000008583 29000000.055000070482 27870000.012999951839 3962699.879999995232 60382.794983063 2024-03-13T19:04:46.536676+00:00 19994330.293000001460 29000000.009999990463 27870000.027000010014 3959209.129999995232 60382.794994539 2024-03-13T19:04:47.528179+00:00 19994330.285000011325 28999999.995999928564 27869999.983000040054 3966549.910000026226 60382.795006193 2024-03-13T19:04:48.535058+00:00 19994330.289999991655 28999999.996000051498 27869999.979999959469 3959004.930999993812 60382.795017669 2024-03-13T19:04:49.526562+00:00 19994330.287999991328 28999999.954999919981 27869999.967000011355 3961787.125999987125 60382.795029328 2024-03-13T19:04:50.533937+00:00 19994330.293999999762 29000000.032000061125 27870000.051999989897 3960309.979000002146 60382.795040798 2024-03-13T19:04:51.524944+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3958906.997000008821 60382.795052458 2024-03-13T19:04:52.532319+00:00 19994330.289999991655 29000000.029999971390 27870000.038000110537 3964034.942999988794 60382.795063927 2024-03-13T19:04:53.523326+00:00 19994330.293999999762 29000000.044000029564 27870000.024999979883 3956805.064999998081 60382.795075587 2024-03-13T19:04:54.530703+00:00 19994330.288999971002 28999999.955999970436 27869999.955999970436 3957434.946000009775 60382.795087246 2024-03-13T19:04:55.538077+00:00 19994330.287000000477 28999999.992000099272 27869999.970000028610 3956576.090000004042 60382.795098716 2024-03-13T19:04:56.529084+00:00 19994330.290000021458 29000000.023999929428 27870000.060999989510 3955878.951999992132 60382.795110376 2024-03-13T19:04:57.536459+00:00 19994330.290000021458 28999999.986000001431 27869999.988000039011 3957515.030000030994 60382.795121846 2024-03-13T19:04:58.527466+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3961473.921999990940 60382.795133505 2024-03-13T19:04:59.534842+00:00 19994330.291000008583 29000000.008999988437 27870000.018000010401 3955384.074999988079 60382.795144975 2024-03-13T19:05:00.525849+00:00 19994330.294000029564 28999999.999000009149 27869999.978999968618 3958199.143999993801 60382.795156634 2024-03-13T19:05:01.533224+00:00 19994330.287000000477 28999999.996000010520 27869999.991000059992 3959390.818000019062 60382.795168105 2024-03-13T19:05:02.524231+00:00 19994330.291999999434 29000000.017999980599 27870000.021000031382 3957537.010999978054 60382.795179764 2024-03-13T19:05:03.531607+00:00 19994330.289999961853 28999999.983000010252 27869999.959999918938 3960112.111999989022 60382.795191240 2024-03-13T19:05:04.523110+00:00 19994330.291999999434 29000000.028000000864 27870000.052000049502 3959464.870999991894 60382.795202893 2024-03-13T19:05:05.529988+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3956130.067000031006 60382.795214547 2024-03-13T19:05:06.536868+00:00 19994330.286000009626 28999999.969999969006 27869999.970999959856 3959668.894999980927 60382.795226023 2024-03-13T19:05:07.528372+00:00 19994330.294000029564 29000000.004000011832 27870000.031000021845 3960118.050000011921 60382.795237682 2024-03-13T19:05:08.535746+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3959707.986999989022 60382.795249152 2024-03-13T19:05:09.526753+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3960707.054000020027 60382.795260812 2024-03-13T19:05:10.534130+00:00 19994330.288999918848 28999999.974999960512 27869999.947999950498 3960954.898000001907 60382.795272287 2024-03-13T19:05:11.525633+00:00 19994330.289000030607 29000000.043000038713 27870000.011999998242 3957398.117999970913 60382.795283941 2024-03-13T19:05:12.532511+00:00 19994330.287999991328 28999999.981000009924 27870000.015999998897 3959209.992000042927 60382.795295411 2024-03-13T19:05:13.523518+00:00 19994330.289000030607 28999999.981999989599 27869999.975000001490 3962940.037000000011 60382.795307070 2024-03-13T19:05:14.530894+00:00 19994330.294999960810 28999999.996999979019 27869999.997999999672 3958466.921999990940 60382.795318546 2024-03-13T19:05:15.522397+00:00 19994330.291000008583 29000000.028000060469 27870000.062999989837 3956894.049999951851 60382.795330200 2024-03-13T19:05:16.529276+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3956665.994000018109 60382.795341860 2024-03-13T19:05:17.536651+00:00 19994330.291999939829 28999999.988999959081 27869999.988000009209 3960462.866999983788 60382.795353329 2024-03-13T19:05:18.527658+00:00 19994330.287000060081 29000000.024000048637 27870000.027000010014 3961128.056000053883 60382.795364989 2024-03-13T19:05:19.535033+00:00 19994330.289999961853 28999999.963999990374 27869999.971999969333 3958618.163999975193 60382.795376465 2024-03-13T19:05:20.526537+00:00 19994330.287999991328 29000000.039999961853 27870000.041000038385 3962916.888000010978 60382.795388118 2024-03-13T19:05:21.533416+00:00 19994330.294000029564 28999999.983999971300 27869999.960999969393 3960137.995000004768 60382.795399594 2024-03-13T19:05:22.524920+00:00 19994330.286999940872 28999999.985000010580 27870000.008999999613 3957645.064000010025 60382.795411248 2024-03-13T19:05:23.531798+00:00 19994330.295000080019 29000000.022000070661 27869999.986000001431 3960410.941999971867 60382.795422724 2024-03-13T19:05:24.523301+00:00 19994330.286999940872 28999999.969999909401 27870000.028000000864 3959174.970000029076 60382.795434377 2024-03-13T19:05:25.530180+00:00 19994330.294000029564 29000000.019999980927 27869999.999000009149 3957022.011999965180 60382.795446036 2024-03-13T19:05:26.537558+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3954101.019999980927 60382.795457507 2024-03-13T19:05:27.528563+00:00 19994330.288999918848 28999999.992000099272 27869999.988999959081 3958505.983000040054 60382.795469166 2024-03-13T19:05:28.535938+00:00 19994330.291000008583 28999999.983999971300 27869999.961000028998 3959744.940999985207 60382.795480642 2024-03-13T19:05:29.527442+00:00 19994330.287000060081 29000000.026999950409 27870000.024000048637 3951876.041000009049 60382.795492295 2024-03-13T19:05:30.534320+00:00 19994330.294999960810 29000000.002000089735 27870000.075999978930 3960147.972999989986 60382.795503765 2024-03-13T19:05:31.525328+00:00 19994330.289000030607 28999999.981999989599 27869999.922999981791 3960626.878000020981 60382.795515425 2024-03-13T19:05:32.532703+00:00 19994330.291000008583 29000000.020999908447 27870000.060999989510 3957089.210999966133 60382.795526900 2024-03-13T19:05:33.524207+00:00 19994330.287999991328 28999999.997000098228 27869999.991000059992 3958764.981000006199 60382.795538560 2024-03-13T19:05:34.531583+00:00 19994330.292999979109 28999999.988000001758 27869999.985999941826 3961939.934000014793 60382.795550030 2024-03-13T19:05:35.522589+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3959357.018000007141 60382.795561689 2024-03-13T19:05:36.529964+00:00 19994330.291999999434 29000000.003000009805 27869999.962999939919 3959890.964999973774 60382.795573343 2024-03-13T19:05:37.536843+00:00 19994330.289000000805 29000000.025999989361 27870000.070000048727 3956435.013999999035 60382.795584819 2024-03-13T19:05:38.528347+00:00 19994330.293999999762 28999999.996999990195 27869999.965999960899 3957575.069999992847 60382.795596472 2024-03-13T19:05:39.535226+00:00 19994330.290000010282 28999999.996000021696 27869999.985000010580 3956069.035000026226 60382.795607948 2024-03-13T19:05:40.526729+00:00 19994330.289000000805 29000000.008999999613 27870000.040000081062 3957609.879000008106 60382.795619602 2024-03-13T19:05:41.533608+00:00 19994330.293999999762 28999999.980999980122 27869999.966999888420 3957349.092999995220 60382.795631078 2024-03-13T19:05:42.525112+00:00 19994330.285000000149 29000000.004999998957 27870000.049000021070 3954310.909999967087 60382.795642737 2024-03-13T19:05:43.532488+00:00 19994330.289000000805 29000000.017000019550 27869999.943000078201 3957201.097000002861 60382.795654207 2024-03-13T19:05:44.523493+00:00 19994330.291000008583 28999999.957000020891 27870000.028999920934 3954711.946000040043 60382.795665867 2024-03-13T19:05:45.530870+00:00 19994330.294999990612 29000000.013999998569 27869999.998000029474 3956099.009000002872 60382.795677336 2024-03-13T19:05:46.521876+00:00 19994330.289999991655 29000000.014999989420 27869999.991000059992 3956845.125999987125 60382.795688996 2024-03-13T19:05:47.529251+00:00 19994330.290999978781 29000000.000999990851 27869999.940999981016 3956248.860000013839 60382.795700650 2024-03-13T19:05:48.536130+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3954035.958999990951 60382.795712125 2024-03-13T19:05:49.527633+00:00 19994330.293000038713 28999999.983999971300 27870000.012000080198 3955688.038999975193 60382.795723779 2024-03-13T19:05:50.534512+00:00 19994330.287000000477 29000000.011000040919 27870000.017000000924 3959798.994000018109 60382.795735255 2024-03-13T19:05:51.526015+00:00 19994330.288999971002 29000000.010999981314 27870000.032000001520 3957129.014999986161 60382.795746909 2024-03-13T19:05:52.532895+00:00 19994330.291000008583 28999999.999000009149 27869999.980000000447 3956110.948000013828 60382.795758384 2024-03-13T19:05:53.524399+00:00 19994330.291000008583 28999999.968000050634 27870000.006000000983 3954070.009000002872 60382.795770044 2024-03-13T19:05:54.531773+00:00 19994330.292999979109 29000000.012999888510 27869999.945000011474 3955001.068000019062 60382.795781514 2024-03-13T19:05:55.522781+00:00 19994330.287999991328 28999999.969000101089 27869999.991999980062 3952853.076999961864 60382.795793173 2024-03-13T19:05:56.530155+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3951857.907999991905 60382.795804643 2024-03-13T19:05:57.521164+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3956504.976999998093 60382.795816302 2024-03-13T19:05:58.528538+00:00 19994330.282999988645 29000000.000000000000 27870000.043000008911 3960152.098000050057 60382.795827956 2024-03-13T19:05:59.535417+00:00 19994330.296000000089 29000000.002000089735 27869999.935999989510 3957917.966999948025 60382.795839432 2024-03-13T19:06:00.526920+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3953813.910000026226 60382.795851091 2024-03-13T19:06:01.534296+00:00 19994330.290000021458 28999999.975000020117 27869999.968999978155 3957103.004000008106 60382.795862561 2024-03-13T19:06:02.525303+00:00 19994330.296000000089 29000000.001999970526 27870000.020999971777 3955836.006999969017 60382.795874221 2024-03-13T19:06:03.532678+00:00 19994330.286999940872 29000000.044000029564 27870000.062000039965 3963713.966000020970 60382.795885691 2024-03-13T19:06:04.523686+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3958802.040000020992 60382.795897350 2024-03-13T19:06:05.531061+00:00 19994330.289000030607 28999999.994000080973 27869999.965999960899 3959109.049000024796 60382.795908820 2024-03-13T19:06:06.522068+00:00 19994330.289999961853 29000000.002999901772 27870000.018000010401 3957948.980999947060 60382.795920480 2024-03-13T19:06:07.529442+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3959558.985000013839 60382.795932133 2024-03-13T19:06:08.536323+00:00 19994330.292000059038 29000000.003999948502 27870000.012000020593 3961300.050999999046 60382.795943609 2024-03-13T19:06:09.527825+00:00 19994330.294999960810 29000000.024000048637 27870000.031000021845 3960088.952999948990 60382.795955263 2024-03-13T19:06:10.534704+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3953957.996000051033 60382.795966738 2024-03-13T19:06:11.526209+00:00 19994330.287999991328 28999999.964000001550 27869999.957999940962 3956512.070999979973 60382.795978392 2024-03-13T19:06:12.533087+00:00 19994330.290000081062 29000000.030999999493 27870000.077000018209 3958285.988999962807 60382.795989868 2024-03-13T19:06:13.524590+00:00 19994330.289999961853 28999999.974000010639 27869999.979000091553 3959902.939000010025 60382.796001527 2024-03-13T19:06:14.531966+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3956070.970000029076 60382.796012998 2024-03-13T19:06:15.522972+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3957564.041000009049 60382.796024657 2024-03-13T19:06:16.530348+00:00 19994330.294000029564 29000000.000000000000 27869999.957000020891 3950919.023000001907 60382.796036127 2024-03-13T19:06:17.521355+00:00 19994330.293999910355 29000000.006999999285 27870000.031999949366 3956287.963000059128 60382.796047786 2024-03-13T19:06:18.528730+00:00 19994330.285000089556 28999999.995000001043 27869999.945999979973 3956560.005999923218 60382.796059440 2024-03-13T19:06:19.535610+00:00 19994330.293999910355 29000000.019999980927 27870000.055999990553 3959070.042000054847 60382.796070916 2024-03-13T19:06:20.527112+00:00 19994330.283000111580 28999999.999000009149 27870000.003000020981 3956798.967000008095 60382.796082569 2024-03-13T19:06:21.533991+00:00 19994330.288999918848 29000000.000000000000 27869999.968999978155 3960006.959999918938 60382.796094045 2024-03-13T19:06:22.525495+00:00 19994330.295000080019 28999999.991000000387 27869999.993000030518 3960448.088999987114 60382.796105704 2024-03-13T19:06:23.532870+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3956192.017000079155 60382.796117174 2024-03-13T19:06:24.523877+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3956100.936999917030 60382.796128834 2024-03-13T19:06:25.531254+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3960260.012000083923 60382.796140304 2024-03-13T19:06:26.522259+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3953397.024999976158 60382.796151964 2024-03-13T19:06:27.529635+00:00 19994330.291000008583 28999999.997000038624 27869999.991999980062 3960835.019999980927 60382.796163433 2024-03-13T19:06:28.520642+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3956790.907999991905 60382.796175093 2024-03-13T19:06:29.528019+00:00 19994330.287999998778 28999999.979999959469 27869999.969999998808 3961889.068000078201 60382.796186752 2024-03-13T19:06:30.535392+00:00 19994330.293000001460 28999999.989000078291 27869999.980999998748 3959498.023000001907 60382.796198222 2024-03-13T19:06:31.526399+00:00 19994330.289000000805 29000000.007999900728 27870000.028000000864 3957663.961999893188 60382.796209882 2024-03-13T19:06:32.533776+00:00 19994330.289999991655 28999999.992000099272 27869999.986000001431 3962470.996000051033 60382.796221352 2024-03-13T19:06:33.524782+00:00 19994330.293000001460 29000000.000999931246 27870000.004000011832 3956592.937999964226 60382.796233011 2024-03-13T19:06:34.532161+00:00 19994330.289999991655 29000000.021000031382 27870000.008999999613 3962663.984000086784 60382.796244481 2024-03-13T19:06:35.523164+00:00 19994330.292000029236 29000000.003999948502 27869999.984999980778 3960832.114999889862 60382.796256141 2024-03-13T19:06:36.530541+00:00 19994330.285999979824 28999999.989000078291 27869999.960999999195 3956267.976000071038 60382.796267611 2024-03-13T19:06:37.521548+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3959193.018999934196 60382.796279270 2024-03-13T19:06:38.528923+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3952890.930000067223 60382.796290924 2024-03-13T19:06:39.535801+00:00 19994330.290000021458 28999999.971999999136 27870000.012000020593 3955323.049000024796 60382.796302400 2024-03-13T19:06:40.527304+00:00 19994330.295999970287 29000000.001000050455 27870000.005999978632 3954347.077999948990 60382.796314059 2024-03-13T19:06:41.534679+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3955922.967000008095 60382.796325529 2024-03-13T19:06:42.525687+00:00 19994330.289999961853 28999999.982999920845 27869999.959999978542 3956407.894999980927 60382.796337188 2024-03-13T19:06:43.533062+00:00 19994330.288000050932 28999999.983000040054 27869999.973000049591 3953112.074000000954 60382.796348658 2024-03-13T19:06:44.524069+00:00 19994330.287000000477 29000000.021000031382 27870000.038999971002 3958045.000000000000 60382.796360318 2024-03-13T19:06:45.531447+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3957593.970000029076 60382.796371788 2024-03-13T19:06:46.522451+00:00 19994330.289999961853 29000000.003000020981 27870000.030000030994 3955031.041999936104 60382.796383447 2024-03-13T19:06:47.529827+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3958313.925999999046 60382.796394917 2024-03-13T19:06:48.520834+00:00 19994330.291999999434 28999999.975000001490 27869999.982999920845 3955688.048000096809 60382.796406576 2024-03-13T19:06:49.528209+00:00 19994330.293000038713 28999999.995999988168 27869999.995000001043 3949636.963999987114 60382.796418230 2024-03-13T19:06:50.535088+00:00 19994330.287999991328 29000000.017000000924 27870000.032000061125 3955806.023999928962 60382.796429706 2024-03-13T19:06:51.526591+00:00 19994330.288999971002 29000000.003999989480 27870000.006999969482 3955387.969000101089 60382.796441365 2024-03-13T19:06:52.533966+00:00 19994330.289000030607 29000000.012000009418 27870000.000000000000 3960307.965999960899 60382.796452835 2024-03-13T19:06:53.524974+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3958441.028999925125 60382.796464495 2024-03-13T19:06:54.532349+00:00 19994330.293000038713 28999999.940000001341 27869999.986999988556 3957305.035000085831 60382.796475965 2024-03-13T19:06:55.523356+00:00 19994330.287999931723 29000000.041000008583 27870000.011999960989 3955860.967999935150 60382.796487624 2024-03-13T19:06:56.530731+00:00 19994330.292000059038 28999999.984000001103 27869999.969000101089 3957231.023000001907 60382.796499094 2024-03-13T19:06:57.521738+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3959171.026000022888 60382.796510754 2024-03-13T19:06:58.529113+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3955322.001999973785 60382.796522223 2024-03-13T19:06:59.520121+00:00 19994330.291000008583 28999999.997999969870 27869999.965999960899 3955106.965000032913 60382.796533883 2024-03-13T19:07:00.527496+00:00 19994330.291999939829 28999999.991999980062 27870000.063000079244 3960051.957000017166 60382.796545543 2024-03-13T19:07:01.534871+00:00 19994330.289000030607 29000000.016000028700 27869999.941999908537 3960374.060999989975 60382.796557012 2024-03-13T19:07:02.525878+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3959472.985000013839 60382.796568672 2024-03-13T19:07:03.533254+00:00 19994330.292000059038 28999999.971000019461 27870000.039999961853 3959252.986999989022 60382.796580142 2024-03-13T19:07:04.524261+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3961300.980999947060 60382.796591802 2024-03-13T19:07:05.531636+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3952762.045000075828 60382.796603271 2024-03-13T19:07:06.522643+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3959799.087000011932 60382.796614931 2024-03-13T19:07:07.530020+00:00 19994330.291999939829 29000000.016999959946 27870000.037999998778 3958347.802999972831 60382.796626407 2024-03-13T19:07:08.521522+00:00 19994330.287999991328 28999999.983000040054 27869999.962000001222 3958608.080000042915 60382.796638060 2024-03-13T19:07:09.528401+00:00 19994330.287999991328 29000000.013999938965 27870000.019999999553 3956388.109999895096 60382.796649720 2024-03-13T19:07:10.535776+00:00 19994330.290000081062 29000000.004000071436 27870000.027000010014 3962059.976999998093 60382.796661190 2024-03-13T19:07:11.526783+00:00 19994330.294999960810 28999999.977000001818 27869999.978999998420 3960555.925999999046 60382.796672849 2024-03-13T19:07:12.534159+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3959462.956000090111 60382.796684325 2024-03-13T19:07:13.525662+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3956826.048999906052 60382.796695978 2024-03-13T19:07:14.532541+00:00 19994330.292999979109 29000000.062000039965 27870000.060999989510 3961068.026000022888 60382.796707454 2024-03-13T19:07:15.524044+00:00 19994330.289000030607 28999999.949999928474 27869999.937999989837 3960004.016000031959 60382.796719108 2024-03-13T19:07:16.530923+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3955141.955000042915 60382.796730584 2024-03-13T19:07:17.522428+00:00 19994330.292000059038 28999999.985000010580 27869999.947999950498 3961874.083999990951 60382.796742237 2024-03-13T19:07:18.529305+00:00 19994330.289999961853 29000000.021999958903 27870000.053000029176 3955537.963999987114 60382.796753713 2024-03-13T19:07:19.520810+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3955633.904999970924 60382.796765373 2024-03-13T19:07:20.528185+00:00 19994330.290000081062 28999999.967999938875 27869999.997999969870 3954037.062000035774 60382.796777026 2024-03-13T19:07:21.535063+00:00 19994330.291999939829 29000000.019000049680 27869999.976000010967 3958671.077999948990 60382.796788502 2024-03-13T19:07:22.526567+00:00 19994330.287999998778 28999999.980999950320 27869999.954999979585 3956475.878000020981 60382.796800156 2024-03-13T19:07:23.533445+00:00 19994330.287999998778 29000000.024000048637 27870000.035000029951 3953855.054000020027 60382.796811631 2024-03-13T19:07:24.524948+00:00 19994330.289999999106 28999999.986000061035 27870000.012000020593 3959457.006999969017 60382.796823291 2024-03-13T19:07:25.532324+00:00 19994330.293000001460 29000000.039999999106 27870000.064000010490 3959099.972000002861 60382.796834761 2024-03-13T19:07:26.523331+00:00 19994330.289000000805 28999999.962000001222 27869999.949999928474 3957944.953999996185 60382.796846421 2024-03-13T19:07:27.530707+00:00 19994330.290999989957 29000000.000999998301 27869999.991999980062 3955153.032999991905 60382.796857890 2024-03-13T19:07:28.521713+00:00 19994330.294999990612 28999999.982999999076 27869999.963000059128 3954838.037000060081 60382.796869550 2024-03-13T19:07:29.529089+00:00 19994330.288000021130 29000000.015999998897 27870000.057000041008 3957518.957000017166 60382.796881020 2024-03-13T19:07:30.520096+00:00 19994330.289000000805 29000000.021000001580 27869999.998999949545 3955313.020999907982 60382.796892679 2024-03-13T19:07:31.527471+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3960479.976999998093 60382.796904339 2024-03-13T19:07:32.534846+00:00 19994330.293000008911 29000000.032000008970 27870000.008999940008 3957733.047000051010 60382.796915809 2024-03-13T19:07:33.525855+00:00 19994330.285999979824 29000000.000000000000 27869999.998000029474 3958608.026999949943 60382.796927468 2024-03-13T19:07:34.533229+00:00 19994330.291999999434 29000000.023999989033 27870000.014000058174 3962473.952000021935 60382.796938944 2024-03-13T19:07:35.524732+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3955824.018000007141 60382.796950603 2024-03-13T19:07:36.532108+00:00 19994330.290999948978 29000000.028999980539 27870000.032999988645 3959758.009000062943 60382.796962073 2024-03-13T19:07:37.523115+00:00 19994330.292000059038 28999999.962999999523 27870000.031999949366 3959979.037999988068 60382.796973732 2024-03-13T19:07:38.530489+00:00 19994330.291999999434 29000000.027000010014 27869999.966000080109 3957419.046000003815 60382.796985202 2024-03-13T19:07:39.521498+00:00 19994330.283999979496 28999999.981000009924 27870000.008000019938 3959681.898999928962 60382.796996862 2024-03-13T19:07:40.528872+00:00 19994330.290000021458 29000000.010999981314 27870000.004999998957 3962086.000000000000 60382.797008332 2024-03-13T19:07:41.519879+00:00 19994330.293999969959 28999999.981000009924 27870000.011999960989 3956127.949000000954 60382.797019991 2024-03-13T19:07:42.527254+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3958812.039000033867 60382.797031651 2024-03-13T19:07:43.534630+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3959090.978000044823 60382.797043121 2024-03-13T19:07:44.525637+00:00 19994330.290999948978 29000000.054000020027 27870000.042000059038 3959876.994999886025 60382.797054780 2024-03-13T19:07:45.533012+00:00 19994330.291000008583 28999999.977000001818 27869999.986999999732 3957907.023000001907 60382.797066250 2024-03-13T19:07:46.524019+00:00 19994330.287999991328 28999999.983999971300 27869999.971000000834 3951791.945000051986 60382.797077910 2024-03-13T19:07:47.531396+00:00 19994330.289000030607 28999999.968000050634 27869999.973999999464 3959383.077999948990 60382.797089380 2024-03-13T19:07:48.522401+00:00 19994330.289999961853 29000000.024999979883 27870000.025000009686 3960645.037000060081 60382.797101039 2024-03-13T19:07:49.529776+00:00 19994330.292000059038 29000000.018999930471 27870000.008000001311 3956764.986999989022 60382.797112515 2024-03-13T19:07:50.521280+00:00 19994330.291999939829 28999999.996000051498 27870000.002000000328 3958888.988000034820 60382.797124168 2024-03-13T19:07:51.528159+00:00 19994330.292000059038 28999999.995999928564 27870000.024999979883 3952933.888000010978 60382.797135644 2024-03-13T19:07:52.519663+00:00 19994330.287999991328 28999999.994000080973 27869999.978999998420 3959009.134999989998 60382.797147298 2024-03-13T19:07:53.526542+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3959004.992999910843 60382.797158957 2024-03-13T19:07:54.533918+00:00 19994330.294000029564 28999999.995999928564 27870000.043999999762 3959149.963000059128 60382.797170428 2024-03-13T19:07:55.524926+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3963862.019999980927 60382.797182087 2024-03-13T19:07:56.532299+00:00 19994330.291999939829 29000000.011999960989 27870000.028999980539 3961076.037000060081 60382.797193557 2024-03-13T19:07:57.523306+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3956302.888000010978 60382.797205216 2024-03-13T19:07:58.530684+00:00 19994330.294000029564 28999999.942999958992 27869999.958000000566 3955828.093999981880 60382.797216686 2024-03-13T19:07:59.521689+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3958383.028999925125 60382.797228346 2024-03-13T19:08:00.529064+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3961074.965000032913 60382.797239821 2024-03-13T19:08:01.520567+00:00 19994330.290999889374 29000000.014999989420 27870000.045000020415 3958383.985000013839 60382.797251475 2024-03-13T19:08:02.527446+00:00 19994330.288000110537 29000000.019000001252 27869999.988000039011 3959099.952000021935 60382.797263134 2024-03-13T19:08:03.534822+00:00 19994330.292999979109 28999999.978000011295 27869999.974999960512 3959397.013999938965 60382.797274604 2024-03-13T19:08:04.525828+00:00 19994330.287999991328 28999999.974999990314 27870000.001999970526 3963859.004000068177 60382.797286264 2024-03-13T19:08:05.533204+00:00 19994330.294000029564 29000000.045000001788 27869999.966000080109 3954744.934999942780 60382.797297734 2024-03-13T19:08:06.524211+00:00 19994330.289999961853 28999999.989999990910 27870000.043999910355 3954319.078000069130 60382.797309394 2024-03-13T19:08:07.531587+00:00 19994330.286999940872 28999999.979999989271 27869999.961000081152 3956951.950999975204 60382.797320869 2024-03-13T19:08:08.523089+00:00 19994330.292000059038 29000000.020000010729 27870000.031999949366 3958834.064999938011 60382.797332529 2024-03-13T19:08:09.530465+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3957862.933000088204 60382.797343999 2024-03-13T19:08:10.521472+00:00 19994330.288999918848 28999999.962000008672 27869999.893000010401 3958008.057999968994 60382.797355658 2024-03-13T19:08:11.528848+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3958464.050999999046 60382.797367128 2024-03-13T19:08:12.519854+00:00 19994330.294999960810 28999999.991999980062 27870000.046999931335 3954437.059999942780 60382.797378787 2024-03-13T19:08:13.527229+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3956246.800999999046 60382.797390441 2024-03-13T19:08:14.534109+00:00 19994330.289000030607 29000000.053999960423 27870000.003999948502 3953339.002000092994 60382.797401917 2024-03-13T19:08:15.525612+00:00 19994330.289999961853 28999999.953999999911 27869999.966000080109 3957116.148000001907 60382.797413570 2024-03-13T19:08:16.532492+00:00 19994330.291000001132 29000000.030000030994 27870000.049999948591 3957057.984999895096 60382.797425046 2024-03-13T19:08:17.523995+00:00 19994330.285999998450 28999999.917999979109 27869999.899999979883 3958678.891000031959 60382.797436706 2024-03-13T19:08:18.531371+00:00 19994330.287999998778 29000000.017000019550 27870000.066000100225 3956115.014000058174 60382.797448176 2024-03-13T19:08:19.522378+00:00 19994330.293999999762 29000000.049999948591 27869999.983999971300 3954362.008000016212 60382.797459835 2024-03-13T19:08:20.529753+00:00 19994330.290000010282 28999999.979000028223 27870000.000999931246 3960107.052999972831 60382.797471305 2024-03-13T19:08:21.520759+00:00 19994330.293999999762 29000000.008999940008 27870000.019000049680 3957077.023000000045 60382.797482965 2024-03-13T19:08:22.528134+00:00 19994330.285999979824 28999999.987000111490 27870000.028000000864 3958982.964000000153 60382.797494435 2024-03-13T19:08:23.519142+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3955978.899999999907 60382.797506094 2024-03-13T19:08:24.526517+00:00 19994330.291000008583 29000000.029999971390 27870000.037999998778 3956147.105999999214 60382.797517753 2024-03-13T19:08:25.533892+00:00 19994330.289000000805 28999999.973999980837 27869999.910999998450 3956300.922999999952 60382.797529223 2024-03-13T19:08:26.524899+00:00 19994330.287999991328 29000000.047999981791 27870000.092000011355 3956342.062000003178 60382.797540883 2024-03-13T19:08:27.532275+00:00 19994330.293999999762 28999999.990000009537 27869999.956999998540 3958920.033999998122 60382.797552353 2024-03-13T19:08:28.523281+00:00 19994330.289999991655 28999999.988000039011 27869999.982999999076 3961197.003000001889 60382.797564012 2024-03-13T19:08:29.530657+00:00 19994330.293999999762 29000000.011000040919 27870000.028000000864 3956074.961999997031 60382.797575482 2024-03-13T19:08:30.521664+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3959735.094999998808 60382.797587141 2024-03-13T19:08:31.529039+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3962378.810000001919 60382.797598612 2024-03-13T19:08:32.520046+00:00 19994330.293000038713 29000000.019999980927 27869999.951000008732 3959001.166000001132 60382.797610271 2024-03-13T19:08:33.527421+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3958376.903999999166 60382.797621741 2024-03-13T19:08:34.518428+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3956472.093999996781 60382.797633401 2024-03-13T19:08:35.525805+00:00 19994330.290000021458 28999999.990999940783 27870000.041000008583 3958123.917000003159 60382.797645060 2024-03-13T19:08:36.533179+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3957753.979000002146 60382.797656530 2024-03-13T19:08:37.524186+00:00 19994330.290000021458 29000000.000000000000 27869999.976000010967 3958776.001000002027 60382.797668189 2024-03-13T19:08:38.531561+00:00 19994330.287999991328 29000000.019999980927 27870000.048999968916 3957489.032999991905 60382.797679659 2024-03-13T19:08:39.522568+00:00 19994330.291999999434 29000000.017000000924 27869999.968999978155 3955159.030000001192 60382.797691319 2024-03-13T19:08:40.529944+00:00 19994330.291999999434 29000000.006000000983 27870000.029000040144 3954390.878000006080 60382.797702789 2024-03-13T19:08:41.520951+00:00 19994330.289000030607 28999999.986999999732 27869999.964999970049 3958104.039999992121 60382.797714448 2024-03-13T19:08:42.528326+00:00 19994330.288999971002 28999999.973000001162 27869999.996999979019 3959037.026000007987 60382.797725918 2024-03-13T19:08:43.519334+00:00 19994330.289999961853 29000000.010000009090 27870000.004000071436 3952886.045999988914 60382.797737577 2024-03-13T19:08:44.526708+00:00 19994330.296000000089 28999999.957999970764 27869999.937999960035 3958013.895000011194 60382.797749237 2024-03-13T19:08:45.534083+00:00 19994330.289000030607 29000000.071000009775 27870000.059000018984 3961294.091999993194 60382.797760707 2024-03-13T19:08:46.525091+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3956256.893000007141 60382.797772367 2024-03-13T19:08:47.532466+00:00 19994330.284999970347 28999999.953000009060 27869999.971999999136 3958214.080999999773 60382.797783837 2024-03-13T19:08:48.523473+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3959223.997999995947 60382.797795496 2024-03-13T19:08:49.530849+00:00 19994330.287999991328 29000000.052999969572 27870000.011999960989 3959001.966000006068 60382.797806972 2024-03-13T19:08:50.522353+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3954628.002999991179 60382.797818625 2024-03-13T19:08:51.529232+00:00 19994330.291999939829 28999999.991000000387 27870000.009000059217 3950961.975999996066 60382.797830101 2024-03-13T19:08:52.520734+00:00 19994330.292000059038 29000000.005999978632 27869999.977000001818 3956861.073000013828 60382.797841755 2024-03-13T19:08:53.527614+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3956035.979999988806 60382.797853230 2024-03-13T19:08:54.519117+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3951770.038000002969 60382.797864890 2024-03-13T19:08:55.526492+00:00 19994330.288999918848 29000000.028999980539 27870000.031999949366 3955216.039000004996 60382.797876543 2024-03-13T19:08:56.533371+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3951487.039999992121 60382.797888019 2024-03-13T19:08:57.524874+00:00 19994330.286999940872 29000000.022999938577 27870000.075999978930 3952585.858999996912 60382.797899673 2024-03-13T19:08:58.531754+00:00 19994330.295000080019 28999999.994000080973 27869999.958999991417 3959119.025000005960 60382.797911149 2024-03-13T19:08:59.523256+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3954004.986000000965 60382.797922803 2024-03-13T19:09:00.530136+00:00 19994330.288999918848 28999999.958999991417 27869999.976000070572 3951638.004999995232 60382.797934278 2024-03-13T19:09:01.521639+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3956065.050000011921 60382.797945938 2024-03-13T19:09:02.529014+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3959421.962999999989 60382.797957408 2024-03-13T19:09:03.520023+00:00 19994330.291999939829 28999999.993000030518 27869999.989000000060 3956046.977999985218 60382.797969067 2024-03-13T19:09:04.527396+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3955375.094000012148 60382.797980537 2024-03-13T19:09:05.518405+00:00 19994330.292999979109 29000000.019000049680 27870000.052999988198 3959317.995000004768 60382.797992196 2024-03-13T19:09:06.525778+00:00 19994330.287999991328 28999999.955999970436 27869999.920000020415 3958004.979999988806 60382.798003856 2024-03-13T19:09:07.533154+00:00 19994330.293000098318 29000000.036000009626 27870000.041999999434 3954972.057000011206 60382.798015326 2024-03-13T19:09:08.524161+00:00 19994330.291999939829 28999999.988999959081 27869999.982999980450 3956555.803000003099 60382.798026985 2024-03-13T19:09:09.531537+00:00 19994330.291000008583 28999999.977000001818 27869999.987000018358 3958055.102999985218 60382.798038455 2024-03-13T19:09:10.522543+00:00 19994330.285000000149 29000000.032000061125 27870000.037999991328 3955939.919000000227 60382.798050115 2024-03-13T19:09:11.529919+00:00 19994330.289000000805 28999999.988999959081 27870000.000000029802 3955660.094000012148 60382.798061585 2024-03-13T19:09:12.520926+00:00 19994330.291999999434 28999999.978999968618 27869999.956999961287 3951127.004999995232 60382.798073244 2024-03-13T19:09:13.528301+00:00 19994330.289000000805 29000000.042000059038 27870000.082000020891 3958973.078000009060 60382.798084714 2024-03-13T19:09:14.519308+00:00 19994330.289999991655 28999999.978999968618 27869999.972999989986 3955792.855999975931 60382.798096374 2024-03-13T19:09:15.526683+00:00 19994330.293999999762 28999999.998000029474 27869999.975000020117 3958090.134000002872 60382.798107849 2024-03-13T19:09:16.518187+00:00 19994330.291999999434 28999999.989999998361 27869999.981000009924 3954972.863000005018 60382.798119509 2024-03-13T19:09:17.525562+00:00 19994330.287000000477 29000000.002999998629 27870000.016999959946 3954889.032000004780 60382.798131162 2024-03-13T19:09:18.532441+00:00 19994330.293000008911 29000000.015000000596 27870000.039000030607 3954043.993000001181 60382.798142638 2024-03-13T19:09:19.523946+00:00 19994330.286000009626 29000000.008000001311 27869999.991000000387 3958676.020000011194 60382.798154292 2024-03-13T19:09:20.530825+00:00 19994330.290999978781 28999999.986999988556 27869999.964999970049 3956982.044999986887 60382.798165767 2024-03-13T19:09:21.522327+00:00 19994330.289000000805 29000000.015000019222 27869999.985000070184 3957110.955999999773 60382.798177421 2024-03-13T19:09:22.529207+00:00 19994330.291999999434 29000000.006999999285 27870000.047999981791 3956825.041999996174 60382.798188897 2024-03-13T19:09:23.520709+00:00 19994330.292999979109 28999999.956000000238 27869999.946999911219 3952157.921999990940 60382.798200551 2024-03-13T19:09:24.527588+00:00 19994330.288000050932 29000000.024000018835 27870000.022000070661 3960027.045000017155 60382.798212026 2024-03-13T19:09:25.519091+00:00 19994330.290999948978 28999999.995000001043 27870000.021000031382 3959348.877999991179 60382.798223680 2024-03-13T19:09:26.525971+00:00 19994330.288000050932 29000000.000999990851 27869999.977000001818 3954195.171000003815 60382.798235340 2024-03-13T19:09:27.533346+00:00 19994330.292999979109 28999999.987999979407 27870000.026999950409 3958014.900999993086 60382.798246815 2024-03-13T19:09:28.524858+00:00 19994330.288999971002 29000000.046000000089 27870000.006000038236 3959212.098000019789 60382.798258469 2024-03-13T19:09:29.531731+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3956065.045000017155 60382.798269945 2024-03-13T19:09:30.523231+00:00 19994330.291999999434 29000000.017000019550 27870000.017999891192 3956116.933999956120 60382.798281598 2024-03-13T19:09:31.530110+00:00 19994330.291000008583 28999999.959999978542 27869999.956000089645 3956038.046999990940 60382.798293074 2024-03-13T19:09:32.521614+00:00 19994330.289999961853 29000000.022000011057 27869999.985999941826 3950169.856000006199 60382.798304728 2024-03-13T19:09:33.528494+00:00 19994330.290000021458 28999999.995999988168 27870000.092000011355 3955191.059000014793 60382.798316204 2024-03-13T19:09:34.519996+00:00 19994330.290000021458 29000000.020000040531 27869999.965000029653 3960428.990999997128 60382.798327863 2024-03-13T19:09:35.527372+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3959057.036000012886 60382.798339333 2024-03-13T19:09:36.518380+00:00 19994330.294000029564 29000000.013000011444 27870000.005999919027 3953465.964999973774 60382.798350993 2024-03-13T19:09:37.525754+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3954251.012000023853 60382.798362646 2024-03-13T19:09:38.532633+00:00 19994330.291999939829 29000000.010999921709 27869999.985000010580 3951438.852999985218 60382.798374116 2024-03-13T19:09:39.523640+00:00 19994330.292999979109 29000000.009000059217 27870000.036000009626 3956083.136000037193 60382.798385776 2024-03-13T19:09:40.531018+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3949888.964999973774 60382.798397251 2024-03-13T19:09:41.522519+00:00 19994330.287999991328 29000000.008000019938 27869999.949999999255 3954960.077000021935 60382.798408905 2024-03-13T19:09:42.529398+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3955711.931999980938 60382.798420375 2024-03-13T19:09:43.520405+00:00 19994330.292000059038 28999999.996999979019 27870000.061000000685 3955645.111000000965 60382.798432034 2024-03-13T19:09:44.527780+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3955384.097999989986 60382.798443510 2024-03-13T19:09:45.519285+00:00 19994330.292000059038 29000000.016000028700 27870000.076000008732 3957035.929000020027 60382.798455164 2024-03-13T19:09:46.526163+00:00 19994330.291999939829 29000000.000999931246 27869999.958999991417 3959530.837000011932 60382.798466640 2024-03-13T19:09:47.517666+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3955987.067999958992 60382.798478293 2024-03-13T19:09:48.524545+00:00 19994330.289000030607 29000000.022999998182 27869999.977999988943 3954290.984000027180 60382.798489953 2024-03-13T19:09:49.531922+00:00 19994330.293999910355 29000000.006999969482 27869999.991000000387 3958482.034999967087 60382.798501423 2024-03-13T19:09:50.522927+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3956267.050999999046 60382.798513082 2024-03-13T19:09:51.530302+00:00 19994330.291000008583 29000000.044000029564 27870000.048000041395 3952971.000000000000 60382.798524558 2024-03-13T19:09:52.521806+00:00 19994330.286999940872 28999999.967000011355 27869999.936999980360 3959296.883000016212 60382.798536212 2024-03-13T19:09:53.528685+00:00 19994330.295000080019 28999999.986000001431 27870000.028999980539 3954144.065999985207 60382.798547687 2024-03-13T19:09:54.520189+00:00 19994330.288999918848 28999999.988000001758 27870000.030000030994 3956805.020000040997 60382.798559347 2024-03-13T19:09:55.527564+00:00 19994330.287999991328 28999999.995000001043 27869999.951999958605 3957507.952999948990 60382.798570817 2024-03-13T19:09:56.518571+00:00 19994330.293000098318 28999999.978999990970 27869999.976000010967 3956589.990000010002 60382.798582476 2024-03-13T19:09:57.525946+00:00 19994330.288999918848 29000000.035000000149 27870000.059999998659 3955245.034000039101 60382.798594130 2024-03-13T19:09:58.532826+00:00 19994330.290000081062 29000000.004000011832 27869999.966000020504 3954016.973999977112 60382.798605605 2024-03-13T19:09:59.524328+00:00 19994330.289999961853 28999999.993000000715 27869999.999999940395 3957781.001999973785 60382.798617260 2024-03-13T19:10:00.531207+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3955022.984000027180 60382.798628735 2024-03-13T19:10:01.522710+00:00 19994330.291000008583 28999999.982999980450 27870000.020000100136 3953519.014999986161 60382.798640389 2024-03-13T19:10:02.529590+00:00 19994330.291999939829 29000000.004999998957 27869999.951999899000 3961013.976000010967 60382.798651865 2024-03-13T19:10:03.521093+00:00 19994330.291000001132 28999999.971999999136 27869999.998000029474 3960716.959999979008 60382.798663524 2024-03-13T19:10:04.528469+00:00 19994330.285999998450 29000000.046000000089 27870000.049000021070 3959284.066000043880 60382.798674994 2024-03-13T19:10:05.519475+00:00 19994330.291999999434 29000000.016000028700 27870000.016000028700 3957099.923999965191 60382.798686653 2024-03-13T19:10:06.526851+00:00 19994330.287999998778 28999999.955999970436 27869999.980000019073 3957296.170000017155 60382.798698124 2024-03-13T19:10:07.517857+00:00 19994330.290999989957 29000000.013999998569 27870000.009999990463 3956714.957000017166 60382.798709783 2024-03-13T19:10:08.525233+00:00 19994330.290000010282 29000000.000000000000 27870000.008000019938 3958663.879999995232 60382.798721442 2024-03-13T19:10:09.532609+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3956072.038999975193 60382.798732912 2024-03-13T19:10:10.523616+00:00 19994330.290999978781 28999999.997000038624 27869999.977000001818 3958969.037999988068 60382.798744572 2024-03-13T19:10:11.530995+00:00 19994330.288000021130 28999999.993000030518 27870000.033999919891 3957830.938000022899 60382.798756042 2024-03-13T19:10:12.521998+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3959065.149999976158 60382.798767701 2024-03-13T19:10:13.529373+00:00 19994330.289000000805 29000000.009999990463 27869999.950999978930 3955762.887000023853 60382.798779171 2024-03-13T19:10:14.520381+00:00 19994330.290999978781 29000000.023999929428 27870000.022000070661 3955418.967000008095 60382.798790831 2024-03-13T19:10:15.527756+00:00 19994330.289000000805 28999999.968000050634 27869999.959999918938 3958796.046999990940 60382.798802300 2024-03-13T19:10:16.518762+00:00 19994330.290999978781 29000000.013999938965 27870000.033000111580 3957887.998000026215 60382.798813960 2024-03-13T19:10:17.526137+00:00 19994330.296000000089 28999999.981999989599 27869999.983999971300 3957377.944000006188 60382.798825430 2024-03-13T19:10:18.517146+00:00 19994330.285000029951 29000000.029000040144 27870000.021000031382 3956538.027999997139 60382.798837089 2024-03-13T19:10:19.524521+00:00 19994330.293999969959 28999999.970999959856 27869999.969999998808 3956809.097000002861 60382.798848749 2024-03-13T19:10:20.531895+00:00 19994330.287000000477 29000000.009000059217 27870000.006999999285 3954502.932999968994 60382.798860219 2024-03-13T19:10:21.522903+00:00 19994330.288000050932 28999999.996999979019 27870000.026999998838 3957327.083000003826 60382.798871872 2024-03-13T19:10:22.529782+00:00 19994330.294999960810 29000000.011999960989 27869999.969999998808 3955128.981999992859 60382.798883348 2024-03-13T19:10:23.521285+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3958070.910000026226 60382.798895007 2024-03-13T19:10:24.528660+00:00 19994330.291000008583 29000000.003999948502 27869999.984000001103 3955613.074999988079 60382.798906478 2024-03-13T19:10:25.519667+00:00 19994330.291999999434 29000000.009000059217 27870000.076000008732 3956087.929000020027 60382.798918137 2024-03-13T19:10:26.527042+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3956611.091999948025 60382.798929607 2024-03-13T19:10:27.518050+00:00 19994330.289999961853 28999999.953999999911 27869999.974999990314 3961823.921000003815 60382.798941267 2024-03-13T19:10:28.525425+00:00 19994330.291000008583 29000000.034999970347 27870000.007999990135 3960918.063000022899 60382.798952736 2024-03-13T19:10:29.516432+00:00 19994330.288999971002 29000000.026000019163 27869999.965000029653 3956642.907000004780 60382.798964396 2024-03-13T19:10:30.523807+00:00 19994330.287000060081 28999999.969999998808 27870000.018000010401 3960683.041000009049 60382.798976055 2024-03-13T19:10:31.531183+00:00 19994330.292999979109 28999999.997999999672 27870000.020999971777 3957810.032999991905 60382.798987526 2024-03-13T19:10:32.522189+00:00 19994330.291000008583 29000000.019999999553 27869999.975000020117 3959390.046000003815 60382.798999185 2024-03-13T19:10:33.529565+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3959200.048999965191 60382.799010660 2024-03-13T19:10:34.521069+00:00 19994330.291999939829 28999999.983000010252 27869999.990000009537 3958214.884000002872 60382.799022314 2024-03-13T19:10:35.527948+00:00 19994330.289000030607 29000000.018999990076 27870000.035999950022 3958973.067000031006 60382.799033784 2024-03-13T19:10:36.518954+00:00 19994330.291999939829 29000000.008999999613 27870000.011000040919 3958244.958999990951 60382.799045444 2024-03-13T19:10:37.526330+00:00 19994330.286000009626 28999999.975999981165 27869999.966000020504 3956401.044000030030 60382.799056919 2024-03-13T19:10:38.517833+00:00 19994330.291000008583 29000000.017000019550 27870000.017999950796 3961372.003999948967 60382.799068573 2024-03-13T19:10:39.524712+00:00 19994330.292000059038 29000000.023999989033 27870000.004000071436 3957500.963000059128 60382.799080233 2024-03-13T19:10:40.532087+00:00 19994330.288999918848 28999999.953999999911 27869999.967999938875 3956536.028999925125 60382.799091702 2024-03-13T19:10:41.523095+00:00 19994330.292000059038 29000000.002000030130 27870000.011999960989 3961122.879000068177 60382.799103362 2024-03-13T19:10:42.530469+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3957841.079999924172 60382.799114838 2024-03-13T19:10:43.521973+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3957313.912000060081 60382.799126491 2024-03-13T19:10:44.528852+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3961909.990999937057 60382.799137967 2024-03-13T19:10:45.520355+00:00 19994330.290999889374 29000000.035000029951 27870000.029999971390 3956016.035000085831 60382.799149621 2024-03-13T19:10:46.527234+00:00 19994330.288000110537 28999999.987999979407 27869999.974000100046 3959755.991999983788 60382.799161097 2024-03-13T19:10:47.518737+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3958662.023000001907 60382.799172756 2024-03-13T19:10:48.526115+00:00 19994330.294000029564 28999999.973999980837 27869999.984999898821 3956552.044000030030 60382.799184226 2024-03-13T19:10:49.517120+00:00 19994330.289999961853 29000000.004000071436 27870000.032000061125 3960586.974999905098 60382.799195885 2024-03-13T19:10:50.524495+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3958828.004999995232 60382.799207539 2024-03-13T19:10:51.531375+00:00 19994330.289999961853 28999999.965000029653 27869999.925999999046 3954871.972000002861 60382.799219015 2024-03-13T19:10:52.522879+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3961182.098000050057 60382.799230674 2024-03-13T19:10:53.530254+00:00 19994330.289000030607 29000000.041999939829 27870000.021999958903 3957368.973000050057 60382.799242144 2024-03-13T19:10:54.521260+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3959004.946999907028 60382.799253804 2024-03-13T19:10:55.528635+00:00 19994330.294999960810 28999999.985000010580 27870000.016000028700 3954431.983000040054 60382.799265279 2024-03-13T19:10:56.520139+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3963996.922999978065 60382.799276933 2024-03-13T19:10:57.527018+00:00 19994330.293000001460 28999999.988999959081 27869999.984999898821 3954295.138000010978 60382.799288409 2024-03-13T19:10:58.518520+00:00 19994330.289000000805 28999999.985000010580 27870000.026999998838 3959594.865000010002 60382.799300062 2024-03-13T19:10:59.525400+00:00 19994330.290999989957 29000000.021999958903 27869999.969999991357 3956311.083999990951 60382.799311538 2024-03-13T19:11:00.516904+00:00 19994330.287999998778 28999999.968999978155 27869999.983000010252 3957803.986999989022 60382.799323197 2024-03-13T19:11:01.524278+00:00 19994330.290000010282 29000000.027000069618 27869999.996999990195 3962502.935999989975 60382.799334851 2024-03-13T19:11:02.531158+00:00 19994330.291999999434 29000000.000000000000 27870000.016999989748 3957472.072000027169 60382.799346327 2024-03-13T19:11:03.522661+00:00 19994330.290999989957 28999999.986999988556 27869999.960000008345 3957498.019000052940 60382.799357981 2024-03-13T19:11:04.529541+00:00 19994330.288000021130 29000000.001999970526 27870000.050000008196 3959660.072999954224 60382.799369456 2024-03-13T19:11:05.521044+00:00 19994330.292999979109 28999999.978000041097 27869999.978999998420 3955461.950000048149 60382.799381110 2024-03-13T19:11:06.527922+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3956706.021999955177 60382.799392586 2024-03-13T19:11:07.519426+00:00 19994330.293000008911 29000000.043999999762 27870000.045999970287 3959947.985000013839 60382.799404245 2024-03-13T19:11:08.526801+00:00 19994330.285000000149 28999999.989999998361 27869999.988000039011 3958499.916000009049 60382.799415716 2024-03-13T19:11:09.517808+00:00 19994330.296000000089 29000000.024999998510 27869999.975999951363 3957445.095999956131 60382.799427375 2024-03-13T19:11:10.525183+00:00 19994330.287999991328 28999999.989999990910 27870000.045000020415 3959419.957000017166 60382.799438845 2024-03-13T19:11:11.516190+00:00 19994330.291999999434 29000000.010999988765 27869999.972999989986 3957635.978000044823 60382.799450504 2024-03-13T19:11:12.523566+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3958299.052999972831 60382.799462158 2024-03-13T19:11:13.530445+00:00 19994330.290999948978 28999999.994000021368 27869999.985000010580 3957903.963999987114 60382.799473634 2024-03-13T19:11:14.521949+00:00 19994330.291999999434 28999999.997999999672 27870000.022000011057 3958435.016000031959 60382.799485288 2024-03-13T19:11:15.528827+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3957683.884999989998 60382.799496763 2024-03-13T19:11:16.520330+00:00 19994330.291000008583 29000000.008999999613 27869999.960000038147 3961631.123999952804 60382.799508423 2024-03-13T19:11:17.527705+00:00 19994330.288000050932 28999999.978999968618 27869999.998999949545 3955122.983999968041 60382.799519898 2024-03-13T19:11:18.519210+00:00 19994330.291999999434 28999999.983000040054 27869999.962999939919 3959517.055999993812 60382.799531552 2024-03-13T19:11:19.526088+00:00 19994330.291999999434 29000000.001999970526 27870000.053000088781 3954943.932000041008 60382.799543022 2024-03-13T19:11:20.517095+00:00 19994330.291000008583 28999999.997000038624 27869999.973999980837 3958676.075000048149 60382.799554681 2024-03-13T19:11:21.524470+00:00 19994330.287999991328 29000000.038999971002 27870000.062999960035 3959496.916000009049 60382.799566341 2024-03-13T19:11:22.531848+00:00 19994330.293999969959 28999999.949999991804 27869999.943000078201 3953858.061999917030 60382.799577811 2024-03-13T19:11:23.522853+00:00 19994330.286000069231 29000000.028999980539 27870000.025999899954 3954333.925999999046 60382.799589470 2024-03-13T19:11:24.530228+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3953012.019000052940 60382.799600940 2024-03-13T19:11:25.521235+00:00 19994330.292000059038 29000000.003000020981 27870000.032000061125 3953442.950999975204 60382.799612599 2024-03-13T19:11:26.528611+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3956580.049000024796 60382.799624070 2024-03-13T19:11:27.519617+00:00 19994330.291999939829 29000000.009999990463 27870000.018999930471 3958634.008999944199 60382.799635729 2024-03-13T19:11:28.526993+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3956124.070999979973 60382.799647199 2024-03-13T19:11:29.518001+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3952669.907000064850 60382.799658858 2024-03-13T19:11:30.525375+00:00 19994330.289999961853 29000000.019000049680 27870000.013999938965 3959403.927000045776 60382.799670328 2024-03-13T19:11:31.516382+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3962513.094999908935 60382.799681988 2024-03-13T19:11:32.523757+00:00 19994330.292999979109 29000000.000999931246 27869999.955999970436 3959390.078000069130 60382.799693647 2024-03-13T19:11:33.531133+00:00 19994330.289000030607 29000000.027000069618 27870000.069000009447 3957810.870999931823 60382.799705117 2024-03-13T19:11:34.522140+00:00 19994330.292999979109 28999999.993999961764 27869999.963999990374 3959997.032999991905 60382.799716777 2024-03-13T19:11:35.529515+00:00 19994330.287000060081 28999999.996000051498 27870000.045000080019 3956216.045000075828 60382.799728247 2024-03-13T19:11:36.520522+00:00 19994330.294999960810 28999999.998999949545 27869999.932000000030 3953607.921999930870 60382.799739906 2024-03-13T19:11:37.527898+00:00 19994330.286000009626 28999999.968000050634 27869999.997999999672 3957399.013000010978 60382.799751376 2024-03-13T19:11:38.518904+00:00 19994330.291000008583 29000000.025999899954 27870000.010999999940 3957541.037000060081 60382.799763035 2024-03-13T19:11:39.526280+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3958320.945999979973 60382.799774506 2024-03-13T19:11:40.517288+00:00 19994330.289000030607 29000000.022999998182 27870000.006000000983 3958376.077999948990 60382.799786165 2024-03-13T19:11:41.524662+00:00 19994330.291999939829 29000000.006000038236 27870000.008999999613 3954976.040000081062 60382.799797641 2024-03-13T19:11:42.516166+00:00 19994330.290000081062 28999999.978999968618 27869999.951000008732 3956691.018000007141 60382.799809295 2024-03-13T19:11:43.523045+00:00 19994330.291999939829 28999999.989000078291 27869999.979999989271 3959916.018000007141 60382.799820954 2024-03-13T19:11:44.530419+00:00 19994330.289000030607 29000000.030999999493 27870000.078000009060 3959746.930999993812 60382.799832424 2024-03-13T19:11:45.521427+00:00 19994330.291000008583 28999999.973999999464 27869999.944999989122 3958652.928999900818 60382.799844083 2024-03-13T19:11:46.528803+00:00 19994330.291000008583 29000000.015000000596 27870000.044000029564 3958942.957000017166 60382.799855554 2024-03-13T19:11:47.519809+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3956739.085000038147 60382.799867213 2024-03-13T19:11:48.527185+00:00 19994330.292999979109 29000000.007999990135 27869999.949000000954 3961664.968999981880 60382.799878683 2024-03-13T19:11:49.518192+00:00 19994330.289999961853 28999999.992000009865 27870000.012000020593 3961525.996999979019 60382.799890342 2024-03-13T19:11:50.525567+00:00 19994330.292000059038 29000000.032999988645 27870000.010999981314 3957371.126000047196 60382.799901812 2024-03-13T19:11:51.516574+00:00 19994330.291000001132 28999999.949999991804 27869999.976000010967 3960031.988999962807 60382.799913472 2024-03-13T19:11:52.523951+00:00 19994330.289000000805 29000000.015999998897 27870000.008000019938 3956615.920000075828 60382.799925125 2024-03-13T19:11:53.530829+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3958976.972000002861 60382.799936601 2024-03-13T19:11:54.522332+00:00 19994330.291999999434 29000000.042999979109 27870000.051999989897 3952562.074000000954 60382.799948261 2024-03-13T19:11:55.529708+00:00 19994330.289000000805 28999999.994000021368 27870000.002999961376 3952968.031999946106 60382.799959730 2024-03-13T19:11:56.520714+00:00 19994330.289999991655 28999999.981000009924 27869999.989000078291 3961966.832000017166 60382.799971384 2024-03-13T19:11:57.527593+00:00 19994330.290999989957 29000000.037000000477 27869999.980999950320 3956113.134999989998 60382.799982860 2024-03-13T19:11:58.519096+00:00 19994330.291000008583 28999999.971999999136 27870000.044000029564 3957106.955999969970 60382.799994513 2024-03-13T19:11:59.525976+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3954858.953999996185 60382.800005989 2024-03-13T19:12:00.517480+00:00 19994330.289999991655 28999999.989000018686 27869999.967000011355 3955291.011999965180 60382.800017643 2024-03-13T19:12:01.524358+00:00 19994330.289000000805 29000000.024999979883 27870000.052999969572 3958366.020000100136 60382.800029119 2024-03-13T19:12:02.515861+00:00 19994330.289000000805 28999999.941000040621 27869999.911000009626 3955923.021999955177 60382.800040772 2024-03-13T19:12:03.522740+00:00 19994330.291000008583 29000000.036999940872 27870000.074000000954 3958359.077999948990 60382.800052432 2024-03-13T19:12:04.530117+00:00 19994330.293999969959 29000000.006000038236 27869999.968999978155 3961979.927000045776 60382.800063908 2024-03-13T19:12:05.521618+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3960797.064000010025 60382.800075561 2024-03-13T19:12:06.528499+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3959823.942999958992 60382.800087037 2024-03-13T19:12:07.520001+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3962669.035000085831 60382.800098691 2024-03-13T19:12:08.526881+00:00 19994330.289999961853 29000000.017000079155 27870000.005999919027 3956303.972000002861 60382.800110166 2024-03-13T19:12:09.518384+00:00 19994330.288000050932 28999999.990999940783 27870000.039000030607 3962623.950999975204 60382.800121826 2024-03-13T19:12:10.525759+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3963299.116999983788 60382.800133296 2024-03-13T19:12:11.516766+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3957594.939000010025 60382.800144956 2024-03-13T19:12:12.524141+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3956902.973999977112 60382.800156425 2024-03-13T19:12:13.515150+00:00 19994330.296999990940 28999999.995000001043 27870000.013000011444 3962286.968999981880 60382.800168085 2024-03-13T19:12:14.522524+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3962446.996000051033 60382.800179744 2024-03-13T19:12:15.529900+00:00 19994330.289000030607 28999999.960999969393 27870000.000999998301 3958274.032999991905 60382.800191214 2024-03-13T19:12:16.520906+00:00 19994330.288999971002 29000000.024000048637 27869999.973999999464 3961897.863999962807 60382.800202874 2024-03-13T19:12:17.528281+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3957978.139999986161 60382.800214344 2024-03-13T19:12:18.519288+00:00 19994330.292000059038 28999999.996999979019 27870000.005000010133 3958127.988000034820 60382.800226003 2024-03-13T19:12:19.526663+00:00 19994330.286000009626 28999999.996000051498 27869999.934000000358 3959572.952000021935 60382.800237473 2024-03-13T19:12:20.517671+00:00 19994330.293999910355 28999999.995999928564 27870000.019999980927 3960310.083999990951 60382.800249132 2024-03-13T19:12:21.525046+00:00 19994330.291000008583 28999999.993000000715 27869999.987000018358 3961583.902999997139 60382.800260602 2024-03-13T19:12:22.516053+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3957703.059999942780 60382.800272262 2024-03-13T19:12:23.523428+00:00 19994330.289999961853 29000000.008000001311 27869999.969999998808 3956465.014999986161 60382.800283737 2024-03-13T19:12:24.514933+00:00 19994330.291000008583 29000000.021999999881 27870000.074999991804 3957523.060000061989 60382.800295391 2024-03-13T19:12:25.521810+00:00 19994330.286999940872 29000000.000999998301 27869999.995999988168 3960257.858000040054 60382.800307051 2024-03-13T19:12:26.529186+00:00 19994330.289000030607 28999999.983000010252 27869999.965000029653 3963885.041999936104 60382.800318521 2024-03-13T19:12:27.520193+00:00 19994330.292000059038 29000000.013999998569 27870000.003999948502 3958422.014000058174 60382.800330180 2024-03-13T19:12:28.527568+00:00 19994330.291000008583 29000000.003999978304 27869999.989000018686 3960286.995000004768 60382.800341656 2024-03-13T19:12:29.519071+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3956010.024999976158 60382.800353310 2024-03-13T19:12:30.525951+00:00 19994330.291000008583 29000000.003999978304 27870000.013000011444 3957192.959999918938 60382.800364785 2024-03-13T19:12:31.517454+00:00 19994330.287999991328 29000000.054000020027 27870000.014999989420 3962610.034000039101 60382.800376445 2024-03-13T19:12:32.524829+00:00 19994330.291999939829 28999999.958999991417 27869999.977000001818 3954632.986000061035 60382.800387915 2024-03-13T19:12:33.515837+00:00 19994330.289999961853 28999999.967000011355 27869999.911000069231 3957693.936999917030 60382.800399574 2024-03-13T19:12:34.523211+00:00 19994330.289000030607 29000000.047999981791 27870000.104999899864 3958774.023000001907 60382.800411234 2024-03-13T19:12:35.530587+00:00 19994330.289999961853 28999999.997000038624 27869999.977000001818 3961496.160000085831 60382.800422704 2024-03-13T19:12:36.521594+00:00 19994330.292000059038 28999999.977000001818 27870000.009000059217 3955142.936999917030 60382.800434363 2024-03-13T19:12:37.528969+00:00 19994330.294000029564 29000000.000000000000 27869999.960000038147 3960636.902000070084 60382.800445839 2024-03-13T19:12:38.520472+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3958562.107999920845 60382.800457492 2024-03-13T19:12:39.527351+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3954246.948000072967 60382.800468968 2024-03-13T19:12:40.518855+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3960617.988999962807 60382.800480622 2024-03-13T19:12:41.525734+00:00 19994330.293999910355 29000000.050999999046 27870000.039999961853 3959211.054000020027 60382.800492098 2024-03-13T19:12:42.517237+00:00 19994330.288000110537 28999999.987999919802 27870000.024000048637 3962220.024999976158 60382.800503751 2024-03-13T19:12:43.524116+00:00 19994330.288999918848 29000000.019000049680 27870000.011999960989 3963843.963000059128 60382.800515227 2024-03-13T19:12:44.515620+00:00 19994330.291000008583 28999999.955999970436 27869999.952000018209 3962715.026999949943 60382.800526886 2024-03-13T19:12:45.522996+00:00 19994330.291999999434 28999999.999000068754 27869999.981000069529 3960127.947999954224 60382.800538540 2024-03-13T19:12:46.529874+00:00 19994330.289999999106 29000000.003999948502 27870000.021999958903 3960915.001000047196 60382.800550016 2024-03-13T19:12:47.521377+00:00 19994330.291000001132 29000000.013999938965 27869999.995999928564 3962728.973000050057 60382.800561670 2024-03-13T19:12:48.528257+00:00 19994330.287999998778 29000000.042000059038 27870000.068000078201 3959933.062999964226 60382.800573146 2024-03-13T19:12:49.519760+00:00 19994330.287000000477 28999999.963000059128 27869999.894999980927 3960269.996999979019 60382.800584805 2024-03-13T19:12:50.527135+00:00 19994330.290999989957 29000000.000000000000 27870000.003000020981 3957717.888000010978 60382.800596275 2024-03-13T19:12:51.518142+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3956890.042999982834 60382.800607934 2024-03-13T19:12:52.525518+00:00 19994330.296000000089 29000000.009999990463 27870000.019999980927 3959364.020000000019 60382.800619404 2024-03-13T19:12:53.516524+00:00 19994330.287999991328 28999999.986999988556 27869999.989000000060 3955422.021000000183 60382.800631064 2024-03-13T19:12:54.523900+00:00 19994330.289000000805 29000000.009999990463 27870000.043999999762 3961536.058999999892 60382.800642534 2024-03-13T19:12:55.514909+00:00 19994330.291999999434 28999999.991999980062 27870000.013999998569 3962150.944000000134 60382.800654193 2024-03-13T19:12:56.522282+00:00 19994330.286000009626 29000000.001999970526 27869999.947000000626 3961027.068999997806 60382.800665847 2024-03-13T19:12:57.529162+00:00 19994330.291999969631 28999999.986000061035 27869999.982999999076 3964782.942999999970 60382.800677323 2024-03-13T19:12:58.520664+00:00 19994330.291000008583 28999999.984000001103 27870000.025000009686 3962010.955000001937 60382.800688982 2024-03-13T19:12:59.528040+00:00 19994330.293000038713 29000000.052999999374 27870000.025000009686 3952276.871999998111 60382.800700452 2024-03-13T19:13:00.519046+00:00 19994330.288999971002 28999999.962000001222 27869999.964999999851 3960270.129999998957 60382.800712111 2024-03-13T19:13:01.526422+00:00 19994330.288999971002 29000000.011000011116 27870000.035999979824 3958327.995000004768 60382.800723582 2024-03-13T19:13:02.517430+00:00 19994330.290000021458 28999999.993999999017 27869999.977000001818 3957896.049999997020 60382.800735241 2024-03-13T19:13:03.524804+00:00 19994330.288999971002 28999999.995999988168 27869999.972999989986 3959451.072999998927 60382.800746711 2024-03-13T19:13:04.515813+00:00 19994330.290000021458 29000000.009999990463 27870000.050999999046 3952696.913000002969 60382.800758370 2024-03-13T19:13:05.523187+00:00 19994330.290000021458 29000000.020000010729 27869999.997000038624 3959689.953000002075 60382.800769846 2024-03-13T19:13:06.514691+00:00 19994330.293999969959 29000000.008999999613 27870000.065999981016 3956193.971999994945 60382.800781500 2024-03-13T19:13:07.521569+00:00 19994330.290000021458 28999999.943000018597 27869999.916999999434 3960227.120999998879 60382.800793159 2024-03-13T19:13:08.528944+00:00 19994330.291999999434 29000000.037999991328 27869999.996999979019 3958175.049000001978 60382.800804635 2024-03-13T19:13:09.520449+00:00 19994330.291999999434 29000000.011999960989 27870000.002000030130 3962445.930000007153 60382.800816288 2024-03-13T19:13:10.527326+00:00 19994330.283999979496 28999999.979000028223 27869999.973999980837 3953472.023999989033 60382.800827764 2024-03-13T19:13:11.518830+00:00 19994330.289999961853 28999999.977000001818 27870000.012000020593 3957945.929000005126 60382.800839424 2024-03-13T19:13:12.526205+00:00 19994330.289000030607 28999999.987999979407 27870000.007000029087 3957722.921000003815 60382.800850893 2024-03-13T19:13:13.517212+00:00 19994330.292999979109 29000000.046999990940 27870000.046999931335 3954425.053000003099 60382.800862553 2024-03-13T19:13:14.524587+00:00 19994330.289000030607 29000000.007000029087 27869999.976000070572 3957414.095999985933 60382.800874023 2024-03-13T19:13:15.515595+00:00 19994330.291000008583 28999999.999000009149 27870000.049999948591 3960046.914000004996 60382.800885682 2024-03-13T19:13:16.522970+00:00 19994330.294000029564 29000000.012000020593 27869999.958999991417 3958577.968999996781 60382.800897153 2024-03-13T19:13:17.513977+00:00 19994330.287999991328 28999999.940999981016 27869999.960999969393 3954958.011000006925 60382.800908812 2024-03-13T19:13:18.521352+00:00 19994330.289999961853 29000000.026000019163 27870000.065000060946 3953883.063999996055 60382.800920472 2024-03-13T19:13:19.528727+00:00 19994330.286000009626 28999999.977999929339 27869999.937999960035 3956619.974000006914 60382.800931941 2024-03-13T19:13:20.519735+00:00 19994330.291000008583 29000000.045000080019 27870000.022000070661 3959519.015000001062 60382.800943601 2024-03-13T19:13:21.527110+00:00 19994330.294000029564 29000000.010999921709 27870000.026999950409 3959756.006999998819 60382.800955071 2024-03-13T19:13:22.518117+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3954615.950000002980 60382.800966730 2024-03-13T19:13:23.525494+00:00 19994330.291999939829 28999999.998999949545 27869999.973000049591 3961452.020999997854 60382.800978201 2024-03-13T19:13:24.516500+00:00 19994330.289000030607 28999999.984000090510 27869999.965999960899 3961423.004999995232 60382.800989860 2024-03-13T19:13:25.523876+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3959377.034000008833 60382.801001330 2024-03-13T19:13:26.514883+00:00 19994330.290000081062 28999999.969999909401 27869999.963999990374 3955383.996999979019 60382.801012989 2024-03-13T19:13:27.522257+00:00 19994330.288999918848 29000000.035000089556 27870000.052999969572 3955169.939999998081 60382.801024643 2024-03-13T19:13:28.529136+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3957100.995000004768 60382.801036119 2024-03-13T19:13:29.520639+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3957449.025000005960 60382.801047778 2024-03-13T19:13:30.528015+00:00 19994330.292999979109 29000000.024999979883 27869999.977000001818 3959097.990000010002 60382.801059248 2024-03-13T19:13:31.519023+00:00 19994330.291999939829 28999999.981000069529 27870000.020999908447 3957712.065999985207 60382.801070907 2024-03-13T19:13:32.526398+00:00 19994330.287999991328 28999999.995000001043 27870000.054000001401 3955956.011999994982 60382.801082377 2024-03-13T19:13:33.517404+00:00 19994330.289000030607 28999999.953999999911 27869999.916999999434 3955371.859000027180 60382.801094037 2024-03-13T19:13:34.524779+00:00 19994330.289999961853 29000000.056999921799 27870000.040000010282 3961490.128999977838 60382.801105507 2024-03-13T19:13:35.515787+00:00 19994330.290000081062 28999999.993000000715 27869999.995999988168 3957324.909000008833 60382.801117166 2024-03-13T19:13:36.523162+00:00 19994330.292999979109 29000000.013000000268 27870000.024000000209 3958702.076999992132 60382.801128636 2024-03-13T19:13:37.514170+00:00 19994330.291000008583 28999999.988999988884 27869999.988999988884 3957928.930000007153 60382.801140296 2024-03-13T19:13:38.521544+00:00 19994330.289999999106 28999999.983000010252 27869999.981999989599 3958692.073000013828 60382.801151949 2024-03-13T19:13:39.528423+00:00 19994330.293000001460 29000000.004000011832 27870000.033000018448 3957873.006999998819 60382.801163425 2024-03-13T19:13:40.519927+00:00 19994330.283999990672 29000000.019999980927 27870000.046000000089 3959068.903999983799 60382.801175084 2024-03-13T19:13:41.527302+00:00 19994330.291999999434 28999999.993000000715 27869999.961999978870 3958260.126000016928 60382.801186555 2024-03-13T19:13:42.518309+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3959012.959999979008 60382.801198214 2024-03-13T19:13:43.525684+00:00 19994330.291000008583 28999999.997000008821 27870000.019999980927 3957300.055999993812 60382.801209684 2024-03-13T19:13:44.516691+00:00 19994330.292000010610 29000000.013000011444 27869999.983000040054 3959511.955000013113 60382.801221343 2024-03-13T19:13:45.524066+00:00 19994330.288999971002 28999999.996999979019 27870000.011999960989 3962852.877999991179 60382.801232813 2024-03-13T19:13:46.515074+00:00 19994330.293000008911 28999999.977999988943 27870000.004000011832 3957821.098000019789 60382.801244473 2024-03-13T19:13:47.522448+00:00 19994330.289999991655 28999999.997000038624 27869999.980000019073 3957451.974999994040 60382.801255943 2024-03-13T19:13:48.513456+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3960014.997000008821 60382.801267602 2024-03-13T19:13:49.520832+00:00 19994330.293999999762 28999999.992999970913 27870000.051999989897 3958739.044999986887 60382.801279256 2024-03-13T19:13:50.527711+00:00 19994330.288000021130 29000000.028000000864 27870000.008000079542 3956952.921999990940 60382.801290732 2024-03-13T19:13:51.519215+00:00 19994330.290999978781 29000000.014999989420 27869999.961999889463 3960625.978000015020 60382.801302386 2024-03-13T19:13:52.526093+00:00 19994330.290000021458 28999999.998000029474 27870000.057000041008 3958266.033999979030 60382.801313861 2024-03-13T19:13:53.517596+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3956331.065000026952 60382.801325521 2024-03-13T19:13:54.524971+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3960427.942999988794 60382.801336991 2024-03-13T19:13:55.515978+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3958848.018999993801 60382.801348650 2024-03-13T19:13:56.523355+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3957578.997999995947 60382.801360120 2024-03-13T19:13:57.514367+00:00 19994330.293000038713 29000000.018000010401 27870000.031000021845 3956957.015000015032 60382.801371779 2024-03-13T19:13:58.521737+00:00 19994330.287000000477 28999999.964999910444 27869999.937999960035 3958812.037000000011 60382.801383439 2024-03-13T19:13:59.529112+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3958582.888999969233 60382.801394909 2024-03-13T19:14:00.520119+00:00 19994330.288999971002 29000000.020000100136 27870000.013000011444 3955068.034000039101 60382.801406568 2024-03-13T19:14:01.527493+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3953928.050999999046 60382.801418038 2024-03-13T19:14:02.518500+00:00 19994330.291000008583 28999999.988999959081 27870000.002000089735 3957793.981999992859 60382.801429698 2024-03-13T19:14:03.525876+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3958616.957000017166 60382.801441174 2024-03-13T19:14:04.517379+00:00 19994330.293999969959 29000000.011999960989 27870000.008000019938 3957333.004999995232 60382.801452827 2024-03-13T19:14:05.524258+00:00 19994330.284000039101 29000000.039000030607 27870000.011000040919 3960773.924999951851 60382.801464303 2024-03-13T19:14:06.515763+00:00 19994330.291000008583 28999999.937999960035 27869999.977999929339 3958820.023000001907 60382.801475957 2024-03-13T19:14:07.522641+00:00 19994330.292000059038 29000000.038000110537 27870000.041000008583 3955770.084000051022 60382.801487432 2024-03-13T19:14:08.514146+00:00 19994330.291999939829 29000000.007999900728 27869999.963999990374 3960438.016999959946 60382.801499086 2024-03-13T19:14:09.521023+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3958208.962000011932 60382.801510745 2024-03-13T19:14:10.528399+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3958716.959999979008 60382.801522221 2024-03-13T19:14:11.519902+00:00 19994330.291000008583 29000000.022999998182 27870000.050000000745 3964529.163000047207 60382.801533875 2024-03-13T19:14:12.526780+00:00 19994330.287999991328 28999999.995999999344 27869999.962000001222 3957976.904999970924 60382.801545350 2024-03-13T19:14:13.518284+00:00 19994330.291000008583 28999999.997000001371 27869999.991999998689 3956142.022000014782 60382.801557004 2024-03-13T19:14:14.525164+00:00 19994330.287999991328 28999999.980999998748 27870000.007000010461 3958663.880999981891 60382.801568480 2024-03-13T19:14:15.516666+00:00 19994330.294000029564 28999999.977000001818 27870000.002999991179 3959726.037000000011 60382.801580134 2024-03-13T19:14:16.523546+00:00 19994330.284999970347 29000000.041999999434 27869999.971000019461 3961903.999000012875 60382.801591610 2024-03-13T19:14:17.515050+00:00 19994330.294000029564 29000000.002000000328 27870000.038999971002 3957875.148999989033 60382.801603269 2024-03-13T19:14:18.522424+00:00 19994330.292999979109 29000000.017000019550 27870000.015000019222 3957251.903999983799 60382.801614739 2024-03-13T19:14:19.513432+00:00 19994330.287000060081 29000000.008999969810 27870000.059000018984 3957649.974000037182 60382.801626398 2024-03-13T19:14:20.520806+00:00 19994330.291999939829 28999999.990000009537 27869999.954999979585 3959868.949000000954 60382.801638052 2024-03-13T19:14:21.527685+00:00 19994330.287000060081 28999999.989999979734 27869999.973999980837 3961139.046999990940 60382.801649528 2024-03-13T19:14:22.519189+00:00 19994330.291999939829 28999999.982000049204 27869999.958999991417 3961021.113999962807 60382.801661181 2024-03-13T19:14:23.526068+00:00 19994330.287000060081 28999999.977999988943 27870000.034000039101 3958471.858000040054 60382.801672657 2024-03-13T19:14:24.517571+00:00 19994330.291000008583 29000000.033999979496 27870000.013999998569 3956486.065999985207 60382.801684316 2024-03-13T19:14:25.524946+00:00 19994330.294000029564 29000000.005999978632 27869999.968999978155 3960726.989000021946 60382.801695786 2024-03-13T19:14:26.515954+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3959961.984999955166 60382.801707446 2024-03-13T19:14:27.523328+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3953971.118000030983 60382.801718916 2024-03-13T19:14:28.514336+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3955171.797999978065 60382.801730576 2024-03-13T19:14:29.521711+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3960124.152999997139 60382.801742045 2024-03-13T19:14:30.512718+00:00 19994330.292999979109 29000000.000999990851 27870000.067000031471 3959122.058000028133 60382.801753705 2024-03-13T19:14:31.520093+00:00 19994330.287000060081 29000000.011999960989 27869999.951999899000 3956916.907999991905 60382.801765364 2024-03-13T19:14:32.527469+00:00 19994330.295000001788 28999999.983000040054 27869999.990000009537 3956017.009000002872 60382.801776834 2024-03-13T19:14:33.518476+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3959070.986000000965 60382.801788494 2024-03-13T19:14:34.525852+00:00 19994330.293999999762 29000000.034000039101 27870000.042999979109 3958378.980000019073 60382.801799964 2024-03-13T19:14:35.516858+00:00 19994330.290000010282 28999999.940000060946 27869999.925000071526 3955706.975999950897 60382.801811623 2024-03-13T19:14:36.524233+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3959548.994000018109 60382.801823093 2024-03-13T19:14:37.515242+00:00 19994330.290000010282 28999999.988999959081 27870000.013000011444 3956054.044000030030 60382.801834753 2024-03-13T19:14:38.522616+00:00 19994330.289000000805 29000000.039000030607 27870000.052999969572 3961323.967000008095 60382.801846222 2024-03-13T19:14:39.513623+00:00 19994330.291999999434 28999999.992999911308 27869999.981999989599 3960038.150999962818 60382.801857882 2024-03-13T19:14:40.520998+00:00 19994330.289999991655 29000000.001000050455 27869999.994000080973 3955056.925999999046 60382.801869541 2024-03-13T19:14:41.528374+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3958396.910000026226 60382.801881012 2024-03-13T19:14:42.519380+00:00 19994330.289000000805 28999999.955000039190 27869999.949999928474 3958990.029999970924 60382.801892671 2024-03-13T19:14:43.526756+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3957478.081000030041 60382.801904141 2024-03-13T19:14:44.517763+00:00 19994330.292000029236 29000000.072999950498 27870000.052999969572 3963006.917999982834 60382.801915800 2024-03-13T19:14:45.525138+00:00 19994330.287999991328 28999999.953999999911 27869999.948000069708 3961557.054000020027 60382.801927270 2024-03-13T19:14:46.516146+00:00 19994330.290000021458 28999999.983999971300 27869999.975000020117 3957032.004999995232 60382.801938930 2024-03-13T19:14:47.523521+00:00 19994330.290999948978 29000000.031000021845 27870000.077999949455 3953033.010999978054 60382.801950405 2024-03-13T19:14:48.515025+00:00 19994330.294000029564 28999999.988999959081 27869999.998999949545 3957895.916000009049 60382.801962059 2024-03-13T19:14:49.521903+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3961149.010999978054 60382.801973535 2024-03-13T19:14:50.513406+00:00 19994330.289999961853 28999999.997000001371 27869999.971999999136 3958990.086000024807 60382.801985188 2024-03-13T19:14:51.520285+00:00 19994330.291000008583 29000000.039000000805 27870000.021000001580 3959761.946999967098 60382.801996848 2024-03-13T19:14:52.527660+00:00 19994330.287000000477 28999999.977000001818 27869999.984999999404 3959225.948000013828 60382.802008323 2024-03-13T19:14:53.519163+00:00 19994330.291999999434 28999999.999000009149 27869999.989999990910 3956329.014999986161 60382.802019977 2024-03-13T19:14:54.526043+00:00 19994330.286000009626 28999999.988999988884 27870000.032000008970 3960970.983000040054 60382.802031453 2024-03-13T19:14:55.517546+00:00 19994330.295000020415 28999999.997999999672 27870000.008999999613 3955338.079999982845 60382.802043107 2024-03-13T19:14:56.524426+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3958140.919000030030 60382.802054583 2024-03-13T19:14:57.515930+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3956770.054999948014 60382.802066242 2024-03-13T19:14:58.523304+00:00 19994330.290000021458 28999999.991000030190 27870000.000999990851 3957256.931000053883 60382.802077718 2024-03-13T19:14:59.514810+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3958799.084999979008 60382.802089371 2024-03-13T19:15:00.521686+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3958618.994000018109 60382.802100847 2024-03-13T19:15:01.513189+00:00 19994330.289999961853 29000000.015999969095 27870000.075999978930 3956210.060999989975 60382.802112501 2024-03-13T19:15:02.520069+00:00 19994330.292000059038 28999999.977000061423 27869999.977999988943 3965134.022000014782 60382.802124160 2024-03-13T19:15:03.527444+00:00 19994330.291999939829 28999999.985999941826 27869999.954000059515 3960323.927999972831 60382.802135631 2024-03-13T19:15:04.518451+00:00 19994330.292000059038 29000000.025000039488 27870000.017999950796 3958651.001999973785 60382.802147290 2024-03-13T19:15:05.525827+00:00 19994330.286999940872 28999999.985000010580 27869999.989000018686 3964581.872000039089 60382.802158760 2024-03-13T19:15:06.516833+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3960974.991999983788 60382.802170419 2024-03-13T19:15:07.524208+00:00 19994330.288999918848 28999999.986000001431 27870000.002000030130 3963122.101000010967 60382.802181889 2024-03-13T19:15:08.515218+00:00 19994330.292000059038 29000000.031000021845 27870000.036000009626 3962349.004999995232 60382.802193549 2024-03-13T19:15:09.522592+00:00 19994330.287999991328 28999999.990999940783 27869999.946999911219 3961842.991999983788 60382.802205024 2024-03-13T19:15:10.514094+00:00 19994330.292999979109 28999999.979000091553 27870000.057000041008 3958959.041000009049 60382.802216678 2024-03-13T19:15:11.520973+00:00 19994330.292000059038 29000000.020999908447 27870000.003000020981 3958682.014000058174 60382.802228154 2024-03-13T19:15:12.512476+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3954881.896999955177 60382.802239807 2024-03-13T19:15:13.519357+00:00 19994330.292000059038 29000000.009999990463 27869999.969999909401 3960564.046000003815 60382.802251467 2024-03-13T19:15:14.526731+00:00 19994330.288999918848 29000000.007000088692 27870000.042000059038 3955818.955000042915 60382.802262942 2024-03-13T19:15:15.518234+00:00 19994330.289000030607 28999999.995999928564 27869999.944000009447 3960479.069999932777 60382.802274596 2024-03-13T19:15:16.525113+00:00 19994330.291000008583 29000000.011000040919 27870000.070000048727 3957824.917000054847 60382.802286072 2024-03-13T19:15:17.516616+00:00 19994330.291999939829 28999999.967000011355 27869999.959999918938 3959177.025999904145 60382.802297726 2024-03-13T19:15:18.523496+00:00 19994330.287000060081 29000000.026999950409 27869999.986999988556 3956206.961000084877 60382.802309202 2024-03-13T19:15:19.515001+00:00 19994330.294000029564 28999999.985000010580 27870000.019999980927 3955245.016999959946 60382.802320861 2024-03-13T19:15:20.522374+00:00 19994330.292999979109 29000000.029000040144 27870000.031000021845 3956529.037999988068 60382.802332331 2024-03-13T19:15:21.513381+00:00 19994330.284999970347 28999999.957999940962 27869999.973999980837 3962105.057000041008 60382.802343985 2024-03-13T19:15:22.520260+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3953738.986999989022 60382.802355644 2024-03-13T19:15:23.527636+00:00 19994330.288000110537 29000000.047000050545 27870000.052000049502 3958041.914999961853 60382.802367114 2024-03-13T19:15:24.518643+00:00 19994330.293999910355 29000000.003999948502 27870000.015999909490 3960655.042000054847 60382.802378773 2024-03-13T19:15:25.526019+00:00 19994330.291000008583 28999999.968000050634 27869999.938000079244 3953826.083999990951 60382.802390249 2024-03-13T19:15:26.517521+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3959540.898999928962 60382.802401903 2024-03-13T19:15:27.524401+00:00 19994330.291999999434 28999999.984000001103 27869999.955999970436 3957523.972000002861 60382.802413378 2024-03-13T19:15:28.515903+00:00 19994330.289000000805 29000000.017000000924 27870000.010000001639 3959814.060000061989 60382.802425032 2024-03-13T19:15:29.522783+00:00 19994330.290999989957 28999999.993999999017 27870000.000000000000 3955745.059000014793 60382.802436508 2024-03-13T19:15:30.514290+00:00 19994330.287999998778 29000000.000999990851 27870000.018999990076 3958289.960999966133 60382.802448162 2024-03-13T19:15:31.521165+00:00 19994330.289999991655 29000000.030000001192 27870000.050000008196 3956771.958999990951 60382.802459638 2024-03-13T19:15:32.512668+00:00 19994330.291000008583 28999999.974999990314 27869999.964999999851 3961213.013000010978 60382.802471297 2024-03-13T19:15:33.520044+00:00 19994330.289999991655 29000000.021000001580 27870000.012999981642 3957507.108999968041 60382.802482951 2024-03-13T19:15:34.526923+00:00 19994330.293999999762 28999999.968000020832 27869999.952000018209 3959318.856999992859 60382.802494426 2024-03-13T19:15:35.518426+00:00 19994330.291000008583 29000000.018999960274 27870000.035000000149 3962556.983000040054 60382.802506080 2024-03-13T19:15:36.525305+00:00 19994330.287000000477 29000000.006000038236 27869999.960000008345 3957532.077000021935 60382.802517556 2024-03-13T19:15:37.516810+00:00 19994330.289999991655 29000000.019999980927 27870000.020999971777 3959393.067999958992 60382.802529209 2024-03-13T19:15:38.523687+00:00 19994330.289999991655 28999999.962000008672 27870000.034000039101 3959107.873000026215 60382.802540685 2024-03-13T19:15:39.515194+00:00 19994330.290000021458 28999999.995999988168 27869999.986000001431 3963077.072999954224 60382.802552344 2024-03-13T19:15:40.522566+00:00 19994330.287000000477 29000000.018000010401 27869999.997999969870 3960676.990000010002 60382.802563814 2024-03-13T19:15:41.513573+00:00 19994330.293999969959 28999999.967999991030 27869999.968999978155 3963616.922999978065 60382.802575474 2024-03-13T19:15:42.520949+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3962622.038000106812 60382.802586944 2024-03-13T19:15:43.511956+00:00 19994330.293000038713 28999999.981999989599 27870000.030000030994 3959108.076999903191 60382.802598604 2024-03-13T19:15:44.519331+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3955040.938000082970 60382.802610263 2024-03-13T19:15:45.526707+00:00 19994330.287999991328 28999999.975999951363 27869999.964999970049 3956532.100999950897 60382.802621733 2024-03-13T19:15:46.517713+00:00 19994330.290000021458 29000000.047999981791 27870000.037999991328 3956526.927999972831 60382.802633392 2024-03-13T19:15:47.525088+00:00 19994330.291999999434 28999999.963000059128 27870000.008000019938 3959043.939000010025 60382.802644862 2024-03-13T19:15:48.516096+00:00 19994330.291000008583 29000000.028999920934 27870000.029000040144 3955972.133000016212 60382.802656522 2024-03-13T19:15:49.523471+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3957840.978000044823 60382.802667997 2024-03-13T19:15:50.514974+00:00 19994330.290000021458 28999999.988999959081 27869999.942999958992 3954981.852999926079 60382.802679651 2024-03-13T19:15:51.521853+00:00 19994330.296000000089 29000000.008000019938 27870000.031999949366 3957767.029000043869 60382.802691127 2024-03-13T19:15:52.513356+00:00 19994330.284999970347 28999999.970000028610 27869999.997000098228 3961594.057000041008 60382.802702786 2024-03-13T19:15:53.520731+00:00 19994330.289000030607 28999999.993000030518 27869999.969999909401 3953716.008999944199 60382.802714256 2024-03-13T19:15:54.511739+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3955202.960999966133 60382.802725916 2024-03-13T19:15:55.519114+00:00 19994330.296000000089 29000000.029000040144 27870000.006000038236 3962219.963000059128 60382.802737569 2024-03-13T19:15:56.525993+00:00 19994330.287999991328 29000000.003999948502 27870000.075999978930 3951414.037999988068 60382.802749045 2024-03-13T19:15:57.517496+00:00 19994330.293000098318 29000000.030000090599 27869999.991000059992 3958914.065999985207 60382.802760699 2024-03-13T19:15:58.524375+00:00 19994330.287999991328 28999999.979999899864 27869999.993000030518 3960236.972000002861 60382.802772175 2024-03-13T19:15:59.515879+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3958418.019999980927 60382.802783834 2024-03-13T19:16:00.523254+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3960330.981000065804 60382.802795304 2024-03-13T19:16:01.514261+00:00 19994330.289999961853 29000000.008000019938 27869999.945000048727 3958819.965999960899 60382.802806963 2024-03-13T19:16:02.521636+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3959414.070000051986 60382.802818433 2024-03-13T19:16:03.512643+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3956620.034999967087 60382.802830093 2024-03-13T19:16:04.520019+00:00 19994330.291999939829 28999999.991000000387 27870000.034000039101 3960237.842999935150 60382.802841563 2024-03-13T19:16:05.511026+00:00 19994330.291000008583 28999999.980000000447 27869999.975999951363 3958784.145000100136 60382.802853222 2024-03-13T19:16:06.518401+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3956985.919999957085 60382.802864882 2024-03-13T19:16:07.525778+00:00 19994330.290000081062 29000000.029999990016 27870000.034000001848 3959684.075999975204 60382.802876351 2024-03-13T19:16:08.516784+00:00 19994330.286999940872 28999999.971000019461 27870000.000999990851 3958172.815000057220 60382.802888011 2024-03-13T19:16:09.524159+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3959885.034999967087 60382.802899481 2024-03-13T19:16:10.515169+00:00 19994330.287000060081 29000000.025000009686 27870000.006000000983 3958002.093999981880 60382.802911140 2024-03-13T19:16:11.522541+00:00 19994330.291999939829 28999999.986000001431 27869999.981000009924 3957483.006999969017 60382.802922616 2024-03-13T19:16:12.514047+00:00 19994330.295000080019 28999999.985000010580 27869999.997999999672 3953571.986999989022 60382.802934270 2024-03-13T19:16:13.520923+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3958062.073000072967 60382.802945740 2024-03-13T19:16:14.511931+00:00 19994330.287000060081 28999999.987000048161 27869999.960999999195 3953528.911000012886 60382.802957399 2024-03-13T19:16:15.519306+00:00 19994330.291999939829 29000000.037000000477 27870000.019999980927 3957964.033999919891 60382.802969059 2024-03-13T19:16:16.526681+00:00 19994330.287999991328 28999999.954999979585 27869999.993000030518 3961216.980000019073 60382.802980529 2024-03-13T19:16:17.517688+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3957675.004999995232 60382.802992188 2024-03-13T19:16:18.525063+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3955736.991999983788 60382.803003658 2024-03-13T19:16:19.516071+00:00 19994330.295000001788 29000000.001999970526 27870000.039999961853 3957871.068000078201 60382.803015318 2024-03-13T19:16:20.523446+00:00 19994330.291000001132 28999999.962000008672 27869999.958999991417 3955747.878999948967 60382.803026794 2024-03-13T19:16:21.514958+00:00 19994330.287999998778 29000000.020000040531 27869999.994000021368 3958687.075000048149 60382.803038447 2024-03-13T19:16:22.521829+00:00 19994330.291999999434 28999999.995999928564 27870000.011000040919 3957132.982999920845 60382.803049923 2024-03-13T19:16:23.513331+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3961024.039000033867 60382.803061582 2024-03-13T19:16:24.520707+00:00 19994330.289999991655 29000000.022999998182 27870000.020999971777 3959901.949000000954 60382.803073052 2024-03-13T19:16:25.511715+00:00 19994330.288000021130 28999999.994000080973 27869999.973999980837 3956402.021000028122 60382.803084712 2024-03-13T19:16:26.519089+00:00 19994330.292999979109 28999999.975000020117 27870000.027000069618 3958621.947000027169 60382.803096365 2024-03-13T19:16:27.525968+00:00 19994330.289999991655 29000000.021999958903 27869999.977999929339 3959230.962000011932 60382.803107841 2024-03-13T19:16:28.517471+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3960721.018999934196 60382.803119495 2024-03-13T19:16:29.524351+00:00 19994330.293999999762 28999999.991999980062 27869999.989000078291 3955657.978999971878 60382.803130970 2024-03-13T19:16:30.515855+00:00 19994330.290000021458 29000000.009000059217 27870000.018000010401 3958411.141000031959 60382.803142624 2024-03-13T19:16:31.522733+00:00 19994330.287999991328 28999999.971999999136 27869999.971999879926 3953770.835000038147 60382.803154100 2024-03-13T19:16:32.514236+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3961161.083999990951 60382.803165753 2024-03-13T19:16:33.521116+00:00 19994330.290999948978 29000000.021000031382 27870000.014999989420 3955420.954999924172 60382.803177224 2024-03-13T19:16:34.512123+00:00 19994330.288000050932 28999999.996999979019 27869999.991999980062 3958030.050999999046 60382.803188883 2024-03-13T19:16:35.519498+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3958459.022000073921 60382.803200359 2024-03-13T19:16:36.511001+00:00 19994330.291999999434 29000000.022999998182 27870000.011999960989 3957335.972999929916 60382.803212013 2024-03-13T19:16:37.517880+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3953786.953999996185 60382.803223672 2024-03-13T19:16:38.525255+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3956115.054000020027 60382.803235142 2024-03-13T19:16:39.516262+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3959002.019000052940 60382.803246801 2024-03-13T19:16:40.523637+00:00 19994330.287000000477 28999999.988000001758 27870000.001000050455 3961060.090000032913 60382.803258277 2024-03-13T19:16:41.515143+00:00 19994330.291000008583 29000000.037000000477 27869999.988999959081 3958320.875000000000 60382.803269931 2024-03-13T19:16:42.522021+00:00 19994330.291000008583 29000000.013000000268 27870000.021000031382 3956838.041000009049 60382.803281406 2024-03-13T19:16:43.513525+00:00 19994330.291999999434 28999999.930999990553 27869999.971999999136 3961509.977999926079 60382.803293066 2024-03-13T19:16:44.520898+00:00 19994330.290000021458 29000000.040000021458 27870000.039000030607 3962831.045000075828 60382.803304536 2024-03-13T19:16:45.511907+00:00 19994330.290999948978 29000000.001999970526 27869999.977000001818 3957811.962999939919 60382.803316195 2024-03-13T19:16:46.519281+00:00 19994330.287999991328 28999999.971999999136 27870000.010000001639 3956770.985000013839 60382.803327849 2024-03-13T19:16:47.526160+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3952496.963999987114 60382.803339325 2024-03-13T19:16:48.517663+00:00 19994330.291000008583 29000000.011999990791 27870000.002000018954 3959758.006000041962 60382.803350984 2024-03-13T19:16:49.525039+00:00 19994330.286000009626 28999999.961999978870 27869999.960999999195 3958298.977999926079 60382.803362454 2024-03-13T19:16:50.516046+00:00 19994330.294999960810 29000000.003000020981 27869999.975999981165 3959008.085000038147 60382.803374114 2024-03-13T19:16:51.523421+00:00 19994330.291000008583 28999999.982999980450 27870000.015000019222 3958205.996000051033 60382.803385584 2024-03-13T19:16:52.514429+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3955670.001999973785 60382.803397243 2024-03-13T19:16:53.521803+00:00 19994330.294000029564 28999999.983999971300 27869999.920000020415 3956023.962999939919 60382.803408713 2024-03-13T19:16:54.512811+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3960462.948000072967 60382.803420372 2024-03-13T19:16:55.520185+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3961351.058999896049 60382.803431848 2024-03-13T19:16:56.511690+00:00 19994330.291000008583 29000000.002999961376 27869999.972999989986 3958449.985000013839 60382.803443502 2024-03-13T19:16:57.518571+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3954880.064000010025 60382.803455161 2024-03-13T19:16:58.525943+00:00 19994330.287000060081 28999999.990000069141 27869999.964999970049 3954565.922999978065 60382.803466631 2024-03-13T19:16:59.516950+00:00 19994330.294000029564 29000000.038999918848 27870000.042999979109 3959797.131000041962 60382.803478291 2024-03-13T19:17:00.524326+00:00 19994330.292999979109 29000000.019000049680 27870000.073000010103 3957364.848000050057 60382.803489761 2024-03-13T19:17:01.515333+00:00 19994330.289999961853 28999999.983000040054 27869999.936999980360 3958839.077000021935 60382.803501420 2024-03-13T19:17:02.522708+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3958795.915999888908 60382.803512890 2024-03-13T19:17:03.513715+00:00 19994330.291999939829 29000000.019999980927 27870000.029999971390 3955952.998000026215 60382.803524550 2024-03-13T19:17:04.521091+00:00 19994330.287999991328 28999999.945999979973 27869999.939000010490 3952829.995000004768 60382.803536025 2024-03-13T19:17:05.512594+00:00 19994330.290000081062 29000000.046999931335 27870000.036000009626 3959610.106000065804 60382.803547679 2024-03-13T19:17:06.519473+00:00 19994330.294999960810 29000000.018000010401 27869999.999000068754 3958321.889999986161 60382.803559149 2024-03-13T19:17:07.510480+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3956009.064000010025 60382.803570809 2024-03-13T19:17:08.517859+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3956046.890999913216 60382.803582468 2024-03-13T19:17:09.525231+00:00 19994330.291000008583 28999999.973999980837 27869999.949999928474 3957567.137000083923 60382.803593938 2024-03-13T19:17:10.516238+00:00 19994330.291000008583 29000000.029000040144 27870000.050000071526 3959629.855000019073 60382.803605597 2024-03-13T19:17:11.523613+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3961413.133999944199 60382.803617068 2024-03-13T19:17:12.514620+00:00 19994330.286999940872 29000000.034000039101 27870000.043999910355 3957374.944000006188 60382.803628727 2024-03-13T19:17:13.521995+00:00 19994330.291000001132 28999999.993999961764 27869999.984000090510 3957049.998999952804 60382.803640197 2024-03-13T19:17:14.513003+00:00 19994330.293999999762 28999999.960000038147 27869999.937999960035 3961637.058000088204 60382.803651856 2024-03-13T19:17:15.520377+00:00 19994330.291000001132 29000000.019000049680 27870000.028000000864 3958978.002999901772 60382.803663332 2024-03-13T19:17:16.511881+00:00 19994330.288999989629 29000000.012999888510 27870000.022999998182 3957237.084000111092 60382.803674986 2024-03-13T19:17:17.518761+00:00 19994330.293000008911 29000000.022999998182 27870000.022999998182 3958156.939999938011 60382.803686461 2024-03-13T19:17:18.510264+00:00 19994330.283999990672 28999999.964999999851 27869999.990999940783 3957027.917999982834 60382.803698121 2024-03-13T19:17:19.517638+00:00 19994330.292000010610 29000000.024000000209 27869999.987000111490 3955570.003000020981 60382.803709774 2024-03-13T19:17:20.524517+00:00 19994330.291999999434 28999999.988000009209 27869999.966999888420 3953641.121000051033 60382.803721250 2024-03-13T19:17:21.516020+00:00 19994330.290999978781 29000000.005999978632 27870000.031000021845 3958369.941999911796 60382.803732904 2024-03-13T19:17:22.522900+00:00 19994330.293000008911 28999999.990000009537 27870000.007000088692 3956449.994000076782 60382.803744379 2024-03-13T19:17:23.514403+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3957460.006000000052 60382.803756033 2024-03-13T19:17:24.521282+00:00 19994330.289999991655 28999999.964999999851 27869999.969000000507 3957259.009999999776 60382.803767509 2024-03-13T19:17:25.512786+00:00 19994330.289000000805 29000000.028999980539 27870000.017000000924 3961878.970999999903 60382.803779169 2024-03-13T19:17:26.520161+00:00 19994330.293000008911 28999999.981000039726 27870000.015000000596 3957935.063000001013 60382.803790639 2024-03-13T19:17:27.511168+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3955725.932999997865 60382.803802298 2024-03-13T19:17:28.518543+00:00 19994330.292999979109 29000000.009999990463 27869999.993999991566 3954194.074999998789 60382.803813952 2024-03-13T19:17:29.525422+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3959546.935000001919 60382.803825427 2024-03-13T19:17:30.516926+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3960162.004000001121 60382.803837087 2024-03-13T19:17:31.524301+00:00 19994330.293999969959 29000000.013999998569 27870000.057000011206 3959022.032000001986 60382.803848557 2024-03-13T19:17:32.515310+00:00 19994330.288000050932 28999999.984999950975 27869999.999999970198 3956838.945999994874 60382.803860216 2024-03-13T19:17:33.522683+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3956980.010999999940 60382.803871686 2024-03-13T19:17:34.513690+00:00 19994330.288999971002 28999999.971000019461 27869999.962999999523 3954424.995999998879 60382.803883346 2024-03-13T19:17:35.521066+00:00 19994330.290000021458 29000000.015999969095 27870000.017000019550 3954791.116000004113 60382.803894816 2024-03-13T19:17:36.512073+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3957832.019000000786 60382.803906475 2024-03-13T19:17:37.519448+00:00 19994330.292999979109 29000000.047999981791 27870000.054999951273 3957033.908999993932 60382.803917945 2024-03-13T19:17:38.510455+00:00 19994330.291000008583 28999999.960999969393 27869999.993000030518 3956573.928000003099 60382.803929605 2024-03-13T19:17:39.517830+00:00 19994330.288000050932 29000000.029000040144 27869999.990000009537 3954237.053999998141 60382.803941258 2024-03-13T19:17:40.524709+00:00 19994330.293999910355 28999999.988999959081 27869999.988999959081 3956683.931000009179 60382.803952734 2024-03-13T19:17:41.516213+00:00 19994330.290000081062 28999999.963000059128 27869999.986999988556 3954579.041999996174 60382.803964393 2024-03-13T19:17:42.523588+00:00 19994330.286999940872 29000000.037999991328 27869999.991000059992 3960521.002000004053 60382.803975863 2024-03-13T19:17:43.514596+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3958242.002999991179 60382.803987523 2024-03-13T19:17:44.521971+00:00 19994330.291999939829 28999999.957000020891 27869999.934000018984 3958515.006999998819 60382.803998993 2024-03-13T19:17:45.512977+00:00 19994330.291000008583 28999999.980000019073 27870000.020999908447 3955403.040000007022 60382.804010652 2024-03-13T19:17:46.520352+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3957287.876999989152 60382.804022122 2024-03-13T19:17:47.511360+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3951977.955999999773 60382.804033781 2024-03-13T19:17:48.518735+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3956026.157000004780 60382.804045252 2024-03-13T19:17:49.509743+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3954703.931999995839 60382.804056911 2024-03-13T19:17:50.517118+00:00 19994330.289999961853 29000000.006000038236 27869999.978000041097 3959741.958000003826 60382.804068570 2024-03-13T19:17:51.524493+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3961530.136000006925 60382.804080041 2024-03-13T19:17:52.515501+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3956572.933999999892 60382.804091700 2024-03-13T19:17:53.522875+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3958665.988999993075 60382.804103170 2024-03-13T19:17:54.513882+00:00 19994330.294000029564 29000000.024999979883 27870000.009000059217 3957154.959999992978 60382.804114829 2024-03-13T19:17:55.521257+00:00 19994330.289999961853 29000000.019000001252 27870000.010999921709 3959000.029000014067 60382.804126299 2024-03-13T19:17:56.512265+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3956411.009000002872 60382.804137959 2024-03-13T19:17:57.519640+00:00 19994330.289999961853 29000000.013999998569 27869999.976000070572 3955596.072999984026 60382.804149429 2024-03-13T19:17:58.510647+00:00 19994330.289999961853 28999999.997000008821 27870000.037999991328 3958331.006999998819 60382.804161088 2024-03-13T19:17:59.518023+00:00 19994330.290000081062 28999999.989999979734 27869999.931999921799 3963063.967000008095 60382.804172564 2024-03-13T19:18:00.509525+00:00 19994330.289999961853 29000000.017000019550 27870000.095000028610 3958813.962999999989 60382.804184218 2024-03-13T19:18:01.516405+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3959752.007999985944 60382.804195877 2024-03-13T19:18:02.523780+00:00 19994330.289999961853 28999999.977999988943 27869999.969000000507 3957197.984000027180 60382.804207347 2024-03-13T19:18:03.514790+00:00 19994330.291000008583 29000000.013999998569 27869999.993999999017 3954448.000000000000 60382.804219007 2024-03-13T19:18:04.522163+00:00 19994330.292000059038 28999999.996999979019 27870000.000999998301 3955433.984999984968 60382.804230482 2024-03-13T19:18:05.513665+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3954637.039000004996 60382.804242136 2024-03-13T19:18:06.520544+00:00 19994330.287000060081 29000000.014999989420 27870000.006000000983 3953414.942999988794 60382.804253612 2024-03-13T19:18:07.512048+00:00 19994330.293000001460 28999999.999000009149 27870000.050000008196 3957483.098000019789 60382.804265271 2024-03-13T19:18:08.519423+00:00 19994330.289999999106 28999999.994000021368 27869999.988999988884 3957285.891999990214 60382.804276741 2024-03-13T19:18:09.510430+00:00 19994330.293000001460 29000000.007999960333 27869999.986999988556 3958938.034000008833 60382.804288395 2024-03-13T19:18:10.517309+00:00 19994330.290000010282 29000000.004999998957 27869999.958000030369 3957952.053000003099 60382.804300054 2024-03-13T19:18:11.524685+00:00 19994330.289999991655 28999999.981000009924 27869999.998999949545 3960051.864999980200 60382.804311530 2024-03-13T19:18:12.516188+00:00 19994330.292000010610 28999999.973999980837 27870000.013000011444 3961309.053000003099 60382.804323183 2024-03-13T19:18:13.523067+00:00 19994330.287999991328 29000000.020000100136 27869999.979000028223 3961645.983000009786 60382.804334659 2024-03-13T19:18:14.514570+00:00 19994330.286000009626 29000000.012999888510 27870000.061999980360 3956072.139999986161 60382.804346319 2024-03-13T19:18:15.521945+00:00 19994330.293999999762 29000000.006000038236 27870000.008000019938 3957181.951000005007 60382.804357789 2024-03-13T19:18:16.512952+00:00 19994330.291999999434 29000000.024000048637 27869999.992999970913 3955879.921000003815 60382.804369448 2024-03-13T19:18:17.520328+00:00 19994330.289000000805 28999999.980999950320 27869999.946000039577 3964294.113000005018 60382.804380918 2024-03-13T19:18:18.511335+00:00 19994330.289000000805 28999999.981999989599 27870000.069000009447 3954771.004999995232 60382.804392578 2024-03-13T19:18:19.518710+00:00 19994330.294999990612 29000000.022999998182 27869999.920999940485 3963647.981999992859 60382.804404048 2024-03-13T19:18:20.509717+00:00 19994330.287000000477 28999999.962000008672 27870000.047999981791 3956804.925999999046 60382.804415707 2024-03-13T19:18:21.517093+00:00 19994330.288999971002 29000000.006000038236 27869999.993000030518 3954031.981000006199 60382.804427361 2024-03-13T19:18:22.523972+00:00 19994330.288000050932 29000000.036999940872 27870000.037000060081 3958563.000000000000 60382.804438836 2024-03-13T19:18:23.515476+00:00 19994330.294999960810 28999999.963999990374 27869999.954999919981 3957105.074999988079 60382.804450490 2024-03-13T19:18:24.522355+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3957693.898000001907 60382.804461966 2024-03-13T19:18:25.513857+00:00 19994330.289999961853 29000000.024000048637 27869999.991000059992 3959130.022000014782 60382.804473620 2024-03-13T19:18:26.520737+00:00 19994330.292000059038 29000000.036999940872 27870000.049000021070 3957216.087999999989 60382.804485095 2024-03-13T19:18:27.512240+00:00 19994330.287999991328 28999999.939000010490 27869999.912999991328 3957904.949000000954 60382.804496749 2024-03-13T19:18:28.519118+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3959537.988000005018 60382.804508225 2024-03-13T19:18:29.510623+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3959420.060999989975 60382.804519884 2024-03-13T19:18:30.517997+00:00 19994330.292999979109 28999999.993000030518 27869999.982999920845 3958407.995999991894 60382.804531354 2024-03-13T19:18:31.509004+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3956663.905000030994 60382.804543014 2024-03-13T19:18:32.516380+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3954940.118999958038 60382.804554673 2024-03-13T19:18:33.523756+00:00 19994330.296999990940 29000000.004999998957 27870000.018999930471 3958460.913000047207 60382.804566143 2024-03-13T19:18:34.514763+00:00 19994330.287000060081 29000000.010999988765 27869999.978000041097 3962111.066999971867 60382.804577802 2024-03-13T19:18:35.522138+00:00 19994330.287999991328 28999999.951999988407 27870000.003000020981 3958152.046000003815 60382.804589272 2024-03-13T19:18:36.513145+00:00 19994330.287999991328 29000000.038000021130 27869999.964999910444 3960652.833000003826 60382.804600926 2024-03-13T19:18:37.520023+00:00 19994330.291999939829 28999999.962999999523 27870000.048000101000 3959306.127999960911 60382.804612402 2024-03-13T19:18:38.511527+00:00 19994330.289000030607 28999999.993000000715 27869999.919999960810 3960153.945000051986 60382.804624061 2024-03-13T19:18:39.518902+00:00 19994330.291000008583 29000000.011000011116 27870000.024000048637 3957442.052999972831 60382.804635531 2024-03-13T19:18:40.509910+00:00 19994330.294000029564 29000000.027000010014 27870000.046999998391 3958614.915000020992 60382.804647191 2024-03-13T19:18:41.517285+00:00 19994330.289999961853 28999999.974999960512 27869999.936999998987 3959947.083000003826 60382.804658845 2024-03-13T19:18:42.524163+00:00 19994330.289000030607 29000000.011000040919 27870000.039999999106 3955973.972000002861 60382.804670320 2024-03-13T19:18:43.515670+00:00 19994330.286999940872 29000000.000999990851 27870000.028999999166 3957656.941999971867 60382.804681980 2024-03-13T19:18:44.523042+00:00 19994330.291000008583 29000000.006999969482 27869999.955000009388 3958012.082000017166 60382.804693450 2024-03-13T19:18:45.514049+00:00 19994330.289999961853 28999999.955000039190 27869999.957999970764 3965898.895999968052 60382.804705109 2024-03-13T19:18:46.521425+00:00 19994330.289000030607 29000000.037999991328 27870000.038000021130 3963994.205000042915 60382.804716585 2024-03-13T19:18:47.512927+00:00 19994330.295000080019 28999999.944999989122 27869999.991999980062 3957348.960999966133 60382.804728238 2024-03-13T19:18:48.519807+00:00 19994330.290999889374 29000000.065000001341 27870000.042000029236 3960338.868000030983 60382.804739714 2024-03-13T19:18:49.511310+00:00 19994330.291000008583 29000000.046999990940 27870000.074999958277 3964003.092999995220 60382.804751368 2024-03-13T19:18:50.518189+00:00 19994330.287000060081 28999999.937000039965 27869999.862000048161 3957729.983999968041 60382.804762844 2024-03-13T19:18:51.509692+00:00 19994330.287999991328 29000000.024999979883 27870000.066999968141 3962519.937000035774 60382.804774498 2024-03-13T19:18:52.516572+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3955295.050999999046 60382.804786157 2024-03-13T19:18:53.523947+00:00 19994330.286000009626 29000000.001000050455 27869999.989000018686 3961427.908999979030 60382.804797627 2024-03-13T19:18:54.514956+00:00 19994330.292999979109 29000000.041000008583 27870000.019999980927 3961579.084999979008 60382.804809286 2024-03-13T19:18:55.522329+00:00 19994330.292999979109 28999999.974999900907 27869999.991000000387 3960207.999000012875 60382.804820762 2024-03-13T19:18:56.513832+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3961283.963999987114 60382.804832416 2024-03-13T19:18:57.520712+00:00 19994330.290000081062 29000000.019000049680 27870000.050000008196 3964231.971000016201 60382.804843891 2024-03-13T19:18:58.512215+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3963674.934000014793 60382.804855545 2024-03-13T19:18:59.519094+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3956677.074000000954 60382.804867015 2024-03-13T19:19:00.510101+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3961151.011999965180 60382.804878674 2024-03-13T19:19:01.517476+00:00 19994330.293000001460 29000000.002000089735 27869999.962000008672 3960862.009000002872 60382.804890150 2024-03-13T19:19:02.508979+00:00 19994330.289999999106 29000000.005999919027 27870000.042999979109 3957717.026000022888 60382.804901804 2024-03-13T19:19:03.515860+00:00 19994330.289000000805 28999999.980000019073 27869999.932999968529 3965116.014999986161 60382.804913463 2024-03-13T19:19:04.523234+00:00 19994330.293000001460 28999999.973999980837 27870000.031000021845 3960739.064999998081 60382.804924933 2024-03-13T19:19:05.514242+00:00 19994330.289000000805 29000000.029999971390 27870000.011000040919 3961411.965000032913 60382.804936593 2024-03-13T19:19:06.521616+00:00 19994330.290999989957 28999999.995000001043 27870000.004999998957 3964821.969999969006 60382.804948063 2024-03-13T19:19:07.512624+00:00 19994330.289999991655 28999999.983000040054 27869999.951999899000 3958370.884999989998 60382.804959722 2024-03-13T19:19:08.519998+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3963673.007000029087 60382.804971198 2024-03-13T19:19:09.511502+00:00 19994330.289000000805 28999999.995999999344 27870000.004000071436 3956119.084999979008 60382.804982857 2024-03-13T19:19:10.518877+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3960400.952000021935 60382.804994327 2024-03-13T19:19:11.509884+00:00 19994330.293000008911 29000000.015000000596 27870000.044999960810 3960143.071999967098 60382.805005987 2024-03-13T19:19:12.517259+00:00 19994330.289000000805 29000000.000000011176 27869999.972999930382 3962080.986000000965 60382.805017457 2024-03-13T19:19:13.508267+00:00 19994330.293999969959 28999999.952999979258 27869999.998000029474 3961440.057000041008 60382.805029116 2024-03-13T19:19:14.515644+00:00 19994330.288000050932 29000000.042000029236 27870000.001999970526 3957664.879999995232 60382.805040770 2024-03-13T19:19:15.522522+00:00 19994330.287999991328 28999999.964999970049 27870000.011000040919 3958214.060999989975 60382.805052246 2024-03-13T19:19:16.514025+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3962778.957000017166 60382.805063900 2024-03-13T19:19:17.520904+00:00 19994330.290000021458 28999999.981000009924 27869999.962999939919 3964153.092999995220 60382.805075375 2024-03-13T19:19:18.512407+00:00 19994330.295000020415 29000000.028000000864 27870000.007000088692 3963965.891999959946 60382.805087029 2024-03-13T19:19:19.519286+00:00 19994330.287000000477 28999999.986000001431 27869999.993999999017 3959127.047000051010 60382.805098505 2024-03-13T19:19:20.510790+00:00 19994330.291000008583 29000000.015999969095 27870000.019000001252 3961275.023000001907 60382.805110164 2024-03-13T19:19:21.518165+00:00 19994330.291000008583 29000000.004999998957 27869999.969000000507 3961467.981999992859 60382.805121634 2024-03-13T19:19:22.509172+00:00 19994330.289999961853 28999999.962999999523 27870000.052000001073 3960627.000999987125 60382.805133293 2024-03-13T19:19:23.516548+00:00 19994330.289000030607 29000000.032000008970 27870000.015000000596 3959803.962999999989 60382.805144947 2024-03-13T19:19:24.523426+00:00 19994330.288999971002 28999999.985000010580 27869999.937999989837 3961239.051999986172 60382.805156423 2024-03-13T19:19:25.514931+00:00 19994330.294000029564 29000000.017000019550 27870000.052000019699 3959859.049000024796 60382.805168082 2024-03-13T19:19:26.522304+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3960766.981000006199 60382.805179552 2024-03-13T19:19:27.513311+00:00 19994330.291000008583 28999999.996999979019 27869999.921000000089 3955103.894999980927 60382.805191211 2024-03-13T19:19:28.520687+00:00 19994330.286999940872 28999999.998999949545 27870000.076999958605 3958140.990999997128 60382.805202682 2024-03-13T19:19:29.511694+00:00 19994330.292000059038 29000000.013000011444 27869999.964000049978 3959242.074000000954 60382.805214341 2024-03-13T19:19:30.519069+00:00 19994330.287999991328 28999999.970999959856 27869999.964999970049 3959356.055999993812 60382.805225811 2024-03-13T19:19:31.510076+00:00 19994330.288999918848 28999999.962000008672 27870000.028000000864 3962440.994000018109 60382.805237471 2024-03-13T19:19:32.517451+00:00 19994330.291000008583 29000000.069000009447 27869999.986000001431 3964444.023000001907 60382.805248946 2024-03-13T19:19:33.508954+00:00 19994330.289000030607 28999999.981000069529 27870000.023999989033 3962321.951999961864 60382.805260606 2024-03-13T19:19:34.516331+00:00 19994330.291000008583 28999999.992999911308 27870000.029000040144 3958896.904000043869 60382.805272259 2024-03-13T19:19:35.523209+00:00 19994330.292999979109 28999999.952000018209 27869999.958999991417 3964433.032999991905 60382.805283735 2024-03-13T19:19:36.514712+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3961329.925999999046 60382.805295389 2024-03-13T19:19:37.521591+00:00 19994330.292000059038 28999999.997000098228 27869999.976000010967 3959008.189999998081 60382.805306864 2024-03-13T19:19:38.513095+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3960442.982999979984 60382.805318518 2024-03-13T19:19:39.519974+00:00 19994330.289000030607 28999999.973000049591 27869999.939999941736 3956896.949000000954 60382.805329994 2024-03-13T19:19:40.511477+00:00 19994330.289000030607 29000000.028999920934 27870000.070999979973 3959425.009000062943 60382.805341654 2024-03-13T19:19:41.518853+00:00 19994330.288999918848 29000000.027000069618 27870000.001000050455 3959542.917999982834 60382.805353123 2024-03-13T19:19:42.509859+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3961929.006999969017 60382.805364783 2024-03-13T19:19:43.517234+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3960280.047000051010 60382.805376253 2024-03-13T19:19:44.508242+00:00 19994330.296000000089 29000000.016000028700 27869999.987999919802 3957657.024999976158 60382.805387912 2024-03-13T19:19:45.515617+00:00 19994330.287000060081 28999999.962999939919 27869999.995000001043 3960231.941999911796 60382.805399566 2024-03-13T19:19:46.522496+00:00 19994330.286999940872 29000000.019999999553 27869999.981000069529 3958736.045000075828 60382.805411042 2024-03-13T19:19:47.513999+00:00 19994330.292000059038 29000000.022999990731 27870000.085999969393 3958161.018999934196 60382.805422695 2024-03-13T19:19:48.520878+00:00 19994330.288999918848 28999999.942000001669 27869999.917000059038 3961515.002000092994 60382.805434171 2024-03-13T19:19:49.512383+00:00 19994330.292999979109 29000000.019999999553 27870000.040999889374 3956331.860999941826 60382.805445830 2024-03-13T19:19:50.519757+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3955474.111999989022 60382.805457301 2024-03-13T19:19:51.510764+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3960029.904999970924 60382.805468960 2024-03-13T19:19:52.518139+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3961614.128000020981 60382.805480430 2024-03-13T19:19:53.509147+00:00 19994330.289000030607 29000000.026000019163 27870000.066999908537 3962919.952000021935 60382.805492089 2024-03-13T19:19:54.516522+00:00 19994330.291999999434 29000000.003999978304 27869999.921000000089 3960081.981999992859 60382.805503559 2024-03-13T19:19:55.507529+00:00 19994330.289000000805 28999999.971999999136 27870000.007000088692 3957842.044999957085 60382.805515219 2024-03-13T19:19:56.514905+00:00 19994330.289999999106 28999999.998000029474 27870000.049999948591 3963293.967000008095 60382.805526873 2024-03-13T19:19:57.521783+00:00 19994330.293000008911 28999999.974999960512 27869999.951000008732 3961473.935000061989 60382.805538348 2024-03-13T19:19:58.513286+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3954939.120999931823 60382.805550008 2024-03-13T19:19:59.520662+00:00 19994330.293000001460 29000000.022999998182 27870000.043000001460 3958531.895000100136 60382.805561478 2024-03-13T19:20:00.511670+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3964817.077999948990 60382.805573137 2024-03-13T19:20:01.519044+00:00 19994330.294999990612 29000000.004000011832 27869999.992999989539 3957872.975000023842 60382.805584607 2024-03-13T19:20:02.510051+00:00 19994330.285000029951 28999999.963999990374 27869999.978999998420 3962681.995000004768 60382.805596266 2024-03-13T19:20:03.517427+00:00 19994330.292999979109 29000000.009000059217 27870000.006000008434 3958742.958999990951 60382.805607737 2024-03-13T19:20:04.508433+00:00 19994330.289000000805 29000000.047999981791 27870000.099000010639 3957483.039999961853 60382.805619396 2024-03-13T19:20:05.515809+00:00 19994330.289999991655 28999999.963999990374 27869999.890999969095 3959727.037999988068 60382.805631050 2024-03-13T19:20:06.522689+00:00 19994330.295000020415 29000000.064000010490 27870000.106000039726 3958795.938000082970 60382.805642525 2024-03-13T19:20:07.514191+00:00 19994330.286999970675 28999999.960999969393 27869999.931999981403 3960892.023999928962 60382.805654185 2024-03-13T19:20:08.521567+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3959993.098000050057 60382.805665655 2024-03-13T19:20:09.512573+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3959116.875000000000 60382.805677314 2024-03-13T19:20:10.519949+00:00 19994330.290000021458 28999999.952000018209 27870000.008000019938 3959187.018000007141 60382.805688784 2024-03-13T19:20:11.510956+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3957737.094999908935 60382.805700444 2024-03-13T19:20:12.518332+00:00 19994330.291999999434 28999999.985999941826 27869999.967999991030 3958389.939000010025 60382.805711914 2024-03-13T19:20:13.509339+00:00 19994330.295000020415 28999999.998000029474 27869999.962999999523 3956295.968000053894 60382.805723573 2024-03-13T19:20:14.516714+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3957252.988000034820 60382.805735043 2024-03-13T19:20:15.507721+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3962118.976999998093 60382.805746702 2024-03-13T19:20:16.515096+00:00 19994330.294000029564 28999999.986000061035 27869999.996999979019 3961877.110999941826 60382.805758362 2024-03-13T19:20:17.522473+00:00 19994330.287000000477 29000000.018999930471 27869999.981999989599 3954936.952000021935 60382.805769832 2024-03-13T19:20:18.513478+00:00 19994330.291000008583 29000000.009000059217 27870000.032000061125 3958782.995000004768 60382.805781491 2024-03-13T19:20:19.520855+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3957629.976999998093 60382.805792961 2024-03-13T19:20:20.511863+00:00 19994330.290999948978 29000000.019999980927 27870000.055999990553 3955116.975000023842 60382.805804621 2024-03-13T19:20:21.519237+00:00 19994330.292000059038 28999999.980999950320 27869999.965000029653 3963827.998999952804 60382.805816091 2024-03-13T19:20:22.510243+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3960925.041000009049 60382.805827750 2024-03-13T19:20:23.517618+00:00 19994330.287999991328 29000000.019999999553 27870000.003999948502 3960262.065999985207 60382.805839226 2024-03-13T19:20:24.509122+00:00 19994330.290000081062 28999999.999999988824 27869999.986999988556 3958404.950999975204 60382.805850880 2024-03-13T19:20:25.516001+00:00 19994330.288999918848 28999999.978000000119 27869999.981000069529 3963070.953999996185 60382.805862356 2024-03-13T19:20:26.507505+00:00 19994330.290000081062 29000000.015000019222 27870000.034999970347 3962113.963000059128 60382.805874015 2024-03-13T19:20:27.514881+00:00 19994330.290999889374 29000000.012999981642 27869999.968999978155 3959855.970000029076 60382.805885668 2024-03-13T19:20:28.521758+00:00 19994330.294000029564 28999999.960999999195 27869999.968000050634 3957906.099999905098 60382.805897139 2024-03-13T19:20:29.512766+00:00 19994330.287999991328 28999999.997000008821 27870000.060999989510 3958411.946000099182 60382.805908798 2024-03-13T19:20:30.520141+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3960277.978999971878 60382.805920274 2024-03-13T19:20:31.511644+00:00 19994330.293000098318 28999999.960000008345 27869999.955999970436 3958114.055999993812 60382.805931928 2024-03-13T19:20:32.518523+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3961286.018999934196 60382.805943403 2024-03-13T19:20:33.510027+00:00 19994330.288999918848 28999999.995999988168 27869999.973999980837 3958922.108000040054 60382.805955063 2024-03-13T19:20:34.517401+00:00 19994330.290000081062 28999999.977000001818 27869999.957000020891 3963138.869000076782 60382.805966533 2024-03-13T19:20:35.508408+00:00 19994330.291000008583 29000000.020999971777 27870000.042000059038 3959013.043999909889 60382.805978192 2024-03-13T19:20:36.515786+00:00 19994330.293999910355 29000000.004000011832 27870000.010000001639 3958327.965000032913 60382.805989662 2024-03-13T19:20:37.506791+00:00 19994330.292000059038 28999999.997000038624 27870000.004999998957 3957447.057999968994 60382.806001321 2024-03-13T19:20:38.514166+00:00 19994330.287999991328 28999999.984999950975 27869999.953000009060 3962123.966000080109 60382.806012975 2024-03-13T19:20:39.521046+00:00 19994330.289999961853 29000000.013000011444 27870000.050000000745 3962218.955999969970 60382.806024451 2024-03-13T19:20:40.512549+00:00 19994330.286000009626 28999999.968000050634 27869999.932999998331 3961115.067999958992 60382.806036104 2024-03-13T19:20:41.519429+00:00 19994330.292999979109 29000000.086999889463 27870000.055999990553 3959107.953999996185 60382.806047580 2024-03-13T19:20:42.510931+00:00 19994330.289000030607 28999999.925000071526 27869999.971999999136 3955863.009999989998 60382.806059234 2024-03-13T19:20:43.517810+00:00 19994330.292000059038 29000000.029999971390 27870000.066000010818 3960826.983000040054 60382.806070710 2024-03-13T19:20:44.509313+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3962158.093999981880 60382.806082363 2024-03-13T19:20:45.516193+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3958610.955000042915 60382.806093839 2024-03-13T19:20:46.507697+00:00 19994330.289000030607 28999999.960000038147 27869999.925000008196 3960485.848999977112 60382.806105498 2024-03-13T19:20:47.515071+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3964493.187999964226 60382.806117152 2024-03-13T19:20:48.521951+00:00 19994330.291000001132 29000000.032999988645 27870000.041000008583 3959103.855000019073 60382.806128622 2024-03-13T19:20:49.512957+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3964762.131000041962 60382.806140282 2024-03-13T19:20:50.520334+00:00 19994330.291000001132 29000000.008999940008 27870000.006999969482 3959065.050999999046 60382.806151757 2024-03-13T19:20:51.511836+00:00 19994330.293000001460 28999999.975000020117 27870000.011000040919 3959822.814000010025 60382.806163411 2024-03-13T19:20:52.518715+00:00 19994330.290000010282 29000000.008000019938 27870000.008000019938 3959370.136999965180 60382.806174887 2024-03-13T19:20:53.510218+00:00 19994330.290999989957 29000000.008000019938 27870000.032999988645 3955282.889999986161 60382.806186541 2024-03-13T19:20:54.517098+00:00 19994330.289999991655 29000000.021999958903 27869999.937000039965 3964300.103999971878 60382.806198016 2024-03-13T19:20:55.508601+00:00 19994330.289000000805 28999999.970999959856 27870000.025999899954 3959826.927000045776 60382.806209670 2024-03-13T19:20:56.515480+00:00 19994330.289000000805 29000000.009000059217 27870000.009000059217 3962544.069000006188 60382.806221146 2024-03-13T19:20:57.506984+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3958372.988999962807 60382.806232799 2024-03-13T19:20:58.513862+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3955958.930999993812 60382.806244459 2024-03-13T19:20:59.521238+00:00 19994330.289000000805 28999999.963999990374 27869999.956000089645 3958179.991999983788 60382.806255929 2024-03-13T19:21:00.512245+00:00 19994330.291999969631 29000000.032000001520 27869999.996999979019 3959787.994000076782 60382.806267588 2024-03-13T19:21:01.519620+00:00 19994330.290000021458 28999999.993000008166 27870000.059000018984 3962324.094999908935 60382.806279058 2024-03-13T19:21:02.510627+00:00 19994330.287999991328 28999999.991999998689 27869999.939000010490 3958499.964000105858 60382.806290718 2024-03-13T19:21:03.518003+00:00 19994330.289000030607 28999999.985999990255 27870000.001999970526 3961221.987999916077 60382.806302194 2024-03-13T19:21:04.509505+00:00 19994330.291000008583 29000000.024000018835 27870000.013000011444 3956568.986000061035 60382.806313847 2024-03-13T19:21:05.516384+00:00 19994330.291999999434 28999999.972999989986 27869999.980999950320 3960573.100999950897 60382.806325323 2024-03-13T19:21:06.507888+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3957167.797999978065 60382.806336977 2024-03-13T19:21:07.514768+00:00 19994330.289000030607 28999999.978999998420 27870000.014999989420 3961019.141000031959 60382.806348636 2024-03-13T19:21:08.522142+00:00 19994330.293999969959 29000000.018000040203 27869999.996000051498 3959904.973999977112 60382.806360106 2024-03-13T19:21:09.513150+00:00 19994330.287000000477 29000000.007999960333 27869999.993000030518 3960351.940000057220 60382.806371765 2024-03-13T19:21:10.520525+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3959948.977999926079 60382.806383235 2024-03-13T19:21:11.511531+00:00 19994330.290000021458 29000000.017000019550 27870000.065999981016 3956252.085000038147 60382.806394895 2024-03-13T19:21:12.518907+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3958078.088999987114 60382.806406370 2024-03-13T19:21:13.510410+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3959799.944000006188 60382.806418024 2024-03-13T19:21:14.517289+00:00 19994330.291999999434 28999999.961999949068 27869999.980999998748 3964831.934000014793 60382.806429500 2024-03-13T19:21:15.508793+00:00 19994330.295000080019 29000000.022999998182 27869999.986000001431 3957822.978999971878 60382.806441159 2024-03-13T19:21:16.516169+00:00 19994330.284999970347 29000000.000000000000 27869999.984999988228 3959092.105000019073 60382.806452629 2024-03-13T19:21:17.507175+00:00 19994330.294000029564 28999999.996999979019 27869999.982000008225 3958174.965999960899 60382.806464289 2024-03-13T19:21:18.514551+00:00 19994330.288999918848 29000000.029000040144 27870000.002999991179 3962289.999000072014 60382.806475942 2024-03-13T19:21:19.521429+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3959436.972000002861 60382.806487418 2024-03-13T19:21:20.512932+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3960024.958999990951 60382.806499078 2024-03-13T19:21:21.520309+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3959130.023999928962 60382.806510548 2024-03-13T19:21:22.511315+00:00 19994330.293999910355 28999999.996999979019 27869999.990000009537 3957646.021000028122 60382.806522207 2024-03-13T19:21:23.518690+00:00 19994330.290000081062 29000000.021000031382 27870000.038999971002 3960612.049000024796 60382.806533677 2024-03-13T19:21:24.509697+00:00 19994330.287999991328 28999999.971999999136 27869999.974000040442 3962723.861000061035 60382.806545337 2024-03-13T19:21:25.517073+00:00 19994330.294000029564 28999999.988000039011 27869999.939000010490 3958387.063999890815 60382.806556806 2024-03-13T19:21:26.508080+00:00 19994330.285999890417 29000000.021999958903 27870000.072999950498 3963452.979000092018 60382.806568466 2024-03-13T19:21:27.515455+00:00 19994330.288000110537 28999999.983000040054 27869999.942000031471 3963043.118999958038 60382.806579936 2024-03-13T19:21:28.506462+00:00 19994330.289999961853 29000000.000000000000 27870000.043999969959 3959247.970000029076 60382.806591596 2024-03-13T19:21:29.513837+00:00 19994330.296000000089 29000000.009999990463 27869999.938000019640 3958034.952999948990 60382.806603255 2024-03-13T19:21:30.521212+00:00 19994330.287999991328 28999999.986999988556 27870000.040000021458 3960746.000000000000 60382.806614731 2024-03-13T19:21:31.512716+00:00 19994330.294000029564 29000000.008000019938 27870000.005999978632 3958332.940000057220 60382.806626384 2024-03-13T19:21:32.519595+00:00 19994330.287999991328 29000000.007999900728 27869999.997999969870 3959666.006999969017 60382.806637860 2024-03-13T19:21:33.511098+00:00 19994330.289000030607 28999999.998000029474 27870000.021000090986 3959715.100000023842 60382.806649514 2024-03-13T19:21:34.517977+00:00 19994330.287999991328 28999999.984000090510 27869999.990999940783 3960278.876999973785 60382.806660989 2024-03-13T19:21:35.509481+00:00 19994330.289999961853 29000000.031999949366 27870000.024999979883 3959876.062999964226 60382.806672649 2024-03-13T19:21:36.516856+00:00 19994330.289000030607 28999999.973000049591 27869999.938000079244 3962376.996000051033 60382.806684119 2024-03-13T19:21:37.507864+00:00 19994330.291000008583 29000000.010999999940 27870000.072999950498 3960765.072000027169 60382.806695778 2024-03-13T19:21:38.515240+00:00 19994330.291999939829 28999999.986000001431 27869999.929999951273 3959656.026999949943 60382.806707248 2024-03-13T19:21:39.506246+00:00 19994330.292999979109 29000000.017999991775 27869999.984000090510 3962066.942999958992 60382.806718908 2024-03-13T19:21:40.513622+00:00 19994330.286000009626 28999999.993999999017 27870000.053999900818 3957740.083999990951 60382.806730561 2024-03-13T19:21:41.520499+00:00 19994330.292000059038 29000000.015999998897 27870000.009000059217 3959910.871000051033 60382.806742037 2024-03-13T19:21:42.512003+00:00 19994330.291000001132 29000000.011000011116 27869999.983999971300 3962131.093999981880 60382.806753696 2024-03-13T19:21:43.519378+00:00 19994330.290000010282 28999999.968999978155 27869999.983999971300 3959357.884999989998 60382.806765167 2024-03-13T19:21:44.510385+00:00 19994330.289999991655 28999999.997000008821 27869999.978000041097 3960419.068000078201 60382.806776826 2024-03-13T19:21:45.517760+00:00 19994330.292000010610 29000000.011999990791 27870000.050999999046 3964894.959999918938 60382.806788296 2024-03-13T19:21:46.508767+00:00 19994330.289999991655 29000000.010999981314 27869999.991000059992 3959614.009000062943 60382.806799956 2024-03-13T19:21:47.516145+00:00 19994330.290999989957 28999999.967000011355 27870000.016999959946 3959142.041000009049 60382.806811425 2024-03-13T19:21:48.507150+00:00 19994330.288000021130 29000000.010000050068 27869999.971999999136 3958601.082999945153 60382.806823085 2024-03-13T19:21:49.514526+00:00 19994330.292999979109 28999999.992999970913 27870000.001000050455 3959907.935000061989 60382.806834560 2024-03-13T19:21:50.506029+00:00 19994330.287000000477 29000000.059999998659 27870000.000999931246 3962457.944000006188 60382.806846214 2024-03-13T19:21:51.512908+00:00 19994330.289000000805 28999999.963999990374 27869999.998000029474 3955708.084999918938 60382.806857874 2024-03-13T19:21:52.520283+00:00 19994330.289999991655 28999999.988000039011 27870000.029000040144 3961190.914000033867 60382.806869344 2024-03-13T19:21:53.511290+00:00 19994330.295000020415 29000000.012999951839 27869999.969000000507 3964391.021000028122 60382.806881003 2024-03-13T19:21:54.518665+00:00 19994330.289000000805 28999999.995000060648 27869999.991000000387 3960920.985000013839 60382.806892473 2024-03-13T19:21:55.509672+00:00 19994330.287000000477 28999999.962000008672 27870000.047000009567 3966806.012000000104 60382.806904132 2024-03-13T19:21:56.517048+00:00 19994330.296000000089 29000000.042999979109 27869999.969000000507 3957325.038000000175 60382.806915608 2024-03-13T19:21:57.508551+00:00 19994330.287999991328 28999999.985000010580 27869999.956999991089 3960709.973999998998 60382.806927262 2024-03-13T19:21:58.515431+00:00 19994330.287999991328 29000000.003999948502 27870000.034000009298 3959654.999000002164 60382.806938738 2024-03-13T19:21:59.506933+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3959215.876999999862 60382.806950391 2024-03-13T19:22:00.513812+00:00 19994330.291999999434 28999999.994000080973 27870000.002999991179 3961223.104999999981 60382.806962050 2024-03-13T19:22:01.521187+00:00 19994330.291000008583 28999999.987999919802 27870000.011000011116 3961754.981999997050 60382.806973521 2024-03-13T19:22:02.512195+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3964970.000999997836 60382.806985180 2024-03-13T19:22:03.519570+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3958499.995999998879 60382.806996650 2024-03-13T19:22:04.510577+00:00 19994330.290000021458 29000000.026000019163 27870000.037000000477 3963955.071000001859 60382.807008310 2024-03-13T19:22:05.517953+00:00 19994330.288999971002 28999999.957999940962 27869999.954999979585 3964748.935000001919 60382.807019786 2024-03-13T19:22:06.509456+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3965936.008999995887 60382.807031439 2024-03-13T19:22:07.516335+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3962918.967000000179 60382.807042915 2024-03-13T19:22:08.507839+00:00 19994330.286999940872 29000000.031999949366 27870000.018000010401 3961768.012000001967 60382.807054574 2024-03-13T19:22:09.515214+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3962394.969999998808 60382.807066044 2024-03-13T19:22:10.506220+00:00 19994330.288999918848 29000000.001000050455 27869999.998999949545 3961355.055000000168 60382.807077704 2024-03-13T19:22:11.513595+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3960461.024999998976 60382.807089358 2024-03-13T19:22:12.520476+00:00 19994330.289000030607 29000000.010999921709 27870000.019000049680 3961763.924999997020 60382.807100833 2024-03-13T19:22:13.511978+00:00 19994330.286999940872 29000000.007000088692 27869999.934999939054 3964340.055000007153 60382.807112493 2024-03-13T19:22:14.519353+00:00 19994330.292000059038 28999999.954999998212 27870000.019999980927 3960162.039000004996 60382.807123963 2024-03-13T19:22:15.510360+00:00 19994330.289999961853 29000000.039999999106 27870000.016000028700 3959016.975999996066 60382.807135622 2024-03-13T19:22:16.517736+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3959198.961999997031 60382.807147092 2024-03-13T19:22:17.508745+00:00 19994330.291000008583 28999999.993999991566 27869999.978000041097 3960527.010000004899 60382.807158751 2024-03-13T19:22:18.516118+00:00 19994330.292000059038 28999999.975000020117 27870000.029999971390 3955817.971000000834 60382.807170227 2024-03-13T19:22:19.507622+00:00 19994330.289999961853 29000000.026999980211 27870000.032000061125 3957306.082999988925 60382.807181881 2024-03-13T19:22:20.514500+00:00 19994330.287999991328 28999999.987000018358 27869999.949999928474 3963263.980000004172 60382.807193357 2024-03-13T19:22:21.506004+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3961989.012999997009 60382.807205010 2024-03-13T19:22:22.512883+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3957892.006000012159 60382.807216669 2024-03-13T19:22:23.520258+00:00 19994330.292000059038 29000000.027000010014 27870000.014000058174 3957709.941000000108 60382.807228145 2024-03-13T19:22:24.511761+00:00 19994330.289999961853 28999999.974999960512 27869999.971999999136 3962449.030999987852 60382.807239799 2024-03-13T19:22:25.518640+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3961582.080999999773 60382.807251275 2024-03-13T19:22:26.510143+00:00 19994330.289999961853 28999999.981000009924 27869999.978000041097 3957894.869000003207 60382.807262928 2024-03-13T19:22:27.517022+00:00 19994330.293000098318 29000000.048000041395 27869999.965999960899 3960452.042000011075 60382.807274404 2024-03-13T19:22:28.508527+00:00 19994330.286999940872 28999999.954999979585 27870000.021999958903 3960863.997999995947 60382.807286064 2024-03-13T19:22:29.515901+00:00 19994330.289999961853 29000000.002999961376 27870000.004000071436 3960015.064999998081 60382.807297533 2024-03-13T19:22:30.506909+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3964689.937000005972 60382.807309187 2024-03-13T19:22:31.513787+00:00 19994330.294000029564 29000000.025000039488 27870000.037999998778 3961472.997999995947 60382.807320663 2024-03-13T19:22:32.505291+00:00 19994330.287999991328 29000000.005999919027 27870000.004000000656 3958816.023999989033 60382.807332322 2024-03-13T19:22:33.512666+00:00 19994330.291999939829 28999999.979000091553 27869999.960999999195 3959639.023000001907 60382.807343976 2024-03-13T19:22:34.519545+00:00 19994330.289000030607 29000000.023999929428 27870000.050000000745 3960729.994000018109 60382.807355452 2024-03-13T19:22:35.511048+00:00 19994330.289999999106 28999999.983000040054 27869999.986000001431 3960425.002999991179 60382.807367106 2024-03-13T19:22:36.517928+00:00 19994330.287999998778 29000000.011000040919 27869999.977999988943 3956137.923000007868 60382.807378581 2024-03-13T19:22:37.509431+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3960568.021999984980 60382.807390241 2024-03-13T19:22:38.516807+00:00 19994330.289999999106 28999999.980999950320 27869999.990000009537 3954422.015000015032 60382.807401711 2024-03-13T19:22:39.507813+00:00 19994330.290999989957 29000000.017000079155 27869999.988999988884 3957261.962999999989 60382.807413370 2024-03-13T19:22:40.515189+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3960732.089999973774 60382.807424840 2024-03-13T19:22:41.506195+00:00 19994330.290999989957 29000000.002999901772 27869999.990000009537 3957002.960000007879 60382.807436500 2024-03-13T19:22:42.513570+00:00 19994330.289000000805 29000000.001000050455 27870000.035000029951 3961225.004000008106 60382.807447970 2024-03-13T19:22:43.504578+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3958366.976999998093 60382.807459629 2024-03-13T19:22:44.511953+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3962855.044000000227 60382.807471288 2024-03-13T19:22:45.519329+00:00 19994330.289999991655 28999999.996000051498 27869999.938000019640 3958943.935999989975 60382.807482759 2024-03-13T19:22:46.510335+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3962752.027000010014 60382.807494418 2024-03-13T19:22:47.517711+00:00 19994330.289999991655 28999999.970999959856 27870000.004999998957 3955692.046999990940 60382.807505894 2024-03-13T19:22:48.509214+00:00 19994330.290999978781 28999999.978999968618 27869999.973999980837 3960457.925999999046 60382.807517547 2024-03-13T19:22:49.516093+00:00 19994330.288000050932 29000000.039000030607 27870000.022000011057 3957203.050999999046 60382.807529023 2024-03-13T19:22:50.507596+00:00 19994330.292999979109 28999999.965999960899 27869999.951000031084 3957333.026000022888 60382.807540677 2024-03-13T19:22:51.514475+00:00 19994330.288999971002 29000000.026000000536 27870000.039999961853 3958042.957999974024 60382.807552152 2024-03-13T19:22:52.505979+00:00 19994330.290000021458 28999999.988000001758 27870000.026000019163 3952423.966000020970 60382.807563806 2024-03-13T19:22:53.512858+00:00 19994330.287000000477 28999999.974000010639 27869999.936999920756 3952962.012999982107 60382.807575466 2024-03-13T19:22:54.520233+00:00 19994330.291999999434 29000000.031999990344 27870000.071000099182 3959750.006999998819 60382.807586941 2024-03-13T19:22:55.511736+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3956947.011000006925 60382.807598595 2024-03-13T19:22:56.518615+00:00 19994330.292999979109 29000000.017000019550 27869999.996999979019 3957892.018000007141 60382.807610071 2024-03-13T19:22:57.510118+00:00 19994330.287999991328 28999999.949999991804 27869999.939000010490 3958166.930000007153 60382.807621730 2024-03-13T19:22:58.517494+00:00 19994330.291999999434 29000000.017000019550 27870000.001000050455 3958499.107999979984 60382.807633200 2024-03-13T19:22:59.508501+00:00 19994330.288000050932 29000000.000999990851 27870000.065000060946 3957010.931000024080 60382.807644860 2024-03-13T19:23:00.515876+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3956593.055999993812 60382.807656330 2024-03-13T19:23:01.506883+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3963583.967999995220 60382.807667989 2024-03-13T19:23:02.514259+00:00 19994330.291000008583 28999999.996999979019 27870000.051999930292 3954354.925000011921 60382.807679459 2024-03-13T19:23:03.505266+00:00 19994330.289000030607 28999999.994000021368 27869999.959000110626 3960389.089999973774 60382.807691119 2024-03-13T19:23:04.512641+00:00 19994330.291000008583 29000000.047999981791 27870000.049999948591 3958367.977999985218 60382.807702778 2024-03-13T19:23:05.520017+00:00 19994330.291000008583 28999999.947000030428 27869999.932000041008 3958656.970000029076 60382.807714248 2024-03-13T19:23:06.511024+00:00 19994330.286999940872 29000000.015999969095 27870000.018000010401 3956557.940999985207 60382.807725907 2024-03-13T19:23:07.518398+00:00 19994330.292999979109 29000000.022999998182 27870000.003999948502 3958740.069999992847 60382.807737377 2024-03-13T19:23:08.509406+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3957684.054000020027 60382.807749037 2024-03-13T19:23:09.516781+00:00 19994330.293999910355 28999999.957999940962 27870000.032000061125 3958614.947000027169 60382.807760507 2024-03-13T19:23:10.507788+00:00 19994330.289000030607 29000000.057999968529 27870000.034000001848 3955818.952999948990 60382.807772166 2024-03-13T19:23:11.515165+00:00 19994330.291000008583 28999999.991999980062 27870000.002000000328 3958279.023000001907 60382.807783636 2024-03-13T19:23:12.506172+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3954973.989000021946 60382.807795295 2024-03-13T19:23:13.513546+00:00 19994330.292000059038 29000000.009999990463 27870000.030000001192 3958375.055999993812 60382.807806766 2024-03-13T19:23:14.504553+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3958459.958999990951 60382.807818425 2024-03-13T19:23:15.511929+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3961678.025000036228 60382.807830079 2024-03-13T19:23:16.518807+00:00 19994330.291000008583 29000000.016000028700 27870000.053999990225 3961524.025999962818 60382.807841554 2024-03-13T19:23:17.510311+00:00 19994330.292000059038 28999999.973999980837 27869999.974000010639 3956759.955000042915 60382.807853208 2024-03-13T19:23:18.517189+00:00 19994330.289999961853 29000000.020000100136 27869999.988999988884 3963888.025999962818 60382.807864684 2024-03-13T19:23:19.508693+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3956168.949000000954 60382.807876343 2024-03-13T19:23:20.516068+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3956749.048000038136 60382.807887814 2024-03-13T19:23:21.507075+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3957794.017999947071 60382.807899473 2024-03-13T19:23:22.514453+00:00 19994330.291999939829 28999999.967000011355 27870000.000999990851 3957864.899000049103 60382.807910943 2024-03-13T19:23:23.505458+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3962645.125999987125 60382.807922602 2024-03-13T19:23:24.512833+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3957967.949999988079 60382.807934078 2024-03-13T19:23:25.504337+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3958110.984000027180 60382.807945732 2024-03-13T19:23:26.511215+00:00 19994330.292000059038 29000000.019000049680 27870000.004000011832 3963880.099999963772 60382.807957391 2024-03-13T19:23:27.518591+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3963705.908999979030 60382.807968867 2024-03-13T19:23:28.510093+00:00 19994330.287999991328 29000000.006000000983 27870000.050999939442 3958052.990000010002 60382.807980521 2024-03-13T19:23:29.516973+00:00 19994330.289000000805 28999999.962999999523 27869999.966000080109 3957225.001000047196 60382.807991996 2024-03-13T19:23:30.508476+00:00 19994330.291000001132 29000000.003000009805 27869999.983999971300 3959105.972999989986 60382.808003650 2024-03-13T19:23:31.515355+00:00 19994330.287999998778 29000000.043000001460 27870000.037999991328 3954495.982999979984 60382.808015126 2024-03-13T19:23:32.506858+00:00 19994330.290999989957 29000000.005999978632 27870000.022000070661 3962387.987999976147 60382.808026785 2024-03-13T19:23:33.514234+00:00 19994330.292000010610 28999999.973000019789 27869999.971999999136 3961132.994000018109 60382.808038255 2024-03-13T19:23:34.505241+00:00 19994330.290999989957 28999999.977000001818 27869999.953999999911 3957952.044000030030 60382.808049914 2024-03-13T19:23:35.512616+00:00 19994330.288999989629 29000000.000000000000 27870000.051999930292 3955413.103999971878 60382.808061385 2024-03-13T19:23:36.503623+00:00 19994330.291000008583 29000000.038999971002 27869999.994000080973 3958468.000999987125 60382.808073044 2024-03-13T19:23:37.510998+00:00 19994330.287999991328 28999999.992000039667 27870000.026999950409 3961704.955000042915 60382.808084704 2024-03-13T19:23:38.518373+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3958391.912000000011 60382.808096173 2024-03-13T19:23:39.509381+00:00 19994330.289000000805 29000000.027000010014 27870000.000000000000 3957873.071999967098 60382.808107833 2024-03-13T19:23:40.516756+00:00 19994330.293000008911 28999999.952999949455 27869999.980000019073 3957153.002000033855 60382.808119303 2024-03-13T19:23:41.507763+00:00 19994330.290999978781 29000000.041000008583 27869999.992999911308 3959834.904999970924 60382.808130962 2024-03-13T19:23:42.515139+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3956266.061999977101 60382.808142432 2024-03-13T19:23:43.506146+00:00 19994330.296000000089 28999999.986000001431 27870000.013999938965 3955236.053000032902 60382.808154092 2024-03-13T19:23:44.513521+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3957634.897000014782 60382.808165567 2024-03-13T19:23:45.505024+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3957530.099999963772 60382.808177221 2024-03-13T19:23:46.511904+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3962922.924000024796 60382.808188881 2024-03-13T19:23:47.519278+00:00 19994330.293999969959 29000000.004999998957 27869999.933000091463 3960309.087000011932 60382.808200350 2024-03-13T19:23:48.510285+00:00 19994330.288999971002 29000000.029000040144 27870000.074000000954 3956551.055999993812 60382.808212010 2024-03-13T19:23:49.517661+00:00 19994330.295000020415 29000000.021999958903 27870000.013000000268 3958563.879000008106 60382.808223486 2024-03-13T19:23:50.509165+00:00 19994330.291999999434 28999999.990000009537 27869999.984000001103 3956224.977999985218 60382.808235140 2024-03-13T19:23:51.516043+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3957993.027000010014 60382.808246615 2024-03-13T19:23:52.507547+00:00 19994330.291000008583 28999999.984000090510 27870000.027999978513 3964740.046999990940 60382.808258269 2024-03-13T19:23:53.514426+00:00 19994330.286000009626 28999999.996999979019 27869999.991000030190 3962668.029999970924 60382.808269739 2024-03-13T19:23:54.505432+00:00 19994330.291000008583 28999999.973999980837 27869999.971999969333 3961253.942000031006 60382.808281398 2024-03-13T19:23:55.512808+00:00 19994330.289000030607 28999999.988999959081 27870000.033000018448 3957399.023000001907 60382.808292874 2024-03-13T19:23:56.504311+00:00 19994330.289999961853 29000000.059000018984 27869999.979999989271 3957311.037999988068 60382.808304533 2024-03-13T19:23:57.511687+00:00 19994330.291000008583 28999999.981000069529 27870000.002000000328 3958512.921000003815 60382.808316187 2024-03-13T19:23:58.518565+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3952349.027000010014 60382.808327663 2024-03-13T19:23:59.510069+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3959980.969999969006 60382.808339316 2024-03-13T19:24:00.516948+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3958466.004999995232 60382.808350792 2024-03-13T19:24:01.508451+00:00 19994330.286999940872 29000000.039000030607 27870000.019999980927 3957226.997000039089 60382.808362446 2024-03-13T19:24:02.515331+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3958399.103999971878 60382.808373922 2024-03-13T19:24:03.506833+00:00 19994330.292999979109 29000000.061999920756 27870000.022000011057 3958213.884000002872 60382.808385581 2024-03-13T19:24:04.514209+00:00 19994330.289000030607 28999999.971000079066 27870000.032999988645 3957080.044000030030 60382.808397051 2024-03-13T19:24:05.505216+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3958443.091999948025 60382.808408711 2024-03-13T19:24:06.512591+00:00 19994330.294000029564 29000000.004999998957 27869999.958000000566 3962549.884000002872 60382.808420180 2024-03-13T19:24:07.503599+00:00 19994330.289000030607 29000000.015000000596 27869999.999999940395 3960244.015000044834 60382.808431840 2024-03-13T19:24:08.510974+00:00 19994330.286999940872 29000000.003000009805 27869999.960000038147 3960273.989999949932 60382.808443499 2024-03-13T19:24:09.518349+00:00 19994330.289000030607 28999999.967999991030 27870000.009999990463 3959562.968999981880 60382.808454969 2024-03-13T19:24:10.509357+00:00 19994330.292000059038 29000000.029000010341 27869999.983000040054 3958356.022000073921 60382.808466629 2024-03-13T19:24:11.516731+00:00 19994330.289999961853 28999999.960999999195 27870000.047999981791 3958451.009999989998 60382.808478099 2024-03-13T19:24:12.507739+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3959030.998999952804 60382.808489759 2024-03-13T19:24:13.515114+00:00 19994330.291000008583 29000000.057999998331 27870000.059999939054 3961147.044000030030 60382.808501228 2024-03-13T19:24:14.506122+00:00 19994330.289999961853 28999999.962000008672 27869999.948000069708 3956083.940000057220 60382.808512888 2024-03-13T19:24:15.513496+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3958492.981999992859 60382.808524358 2024-03-13T19:24:16.504503+00:00 19994330.291999939829 29000000.000999990851 27869999.959999918938 3957311.015999913216 60382.808536017 2024-03-13T19:24:17.511878+00:00 19994330.289000030607 28999999.987000048161 27869999.991000059992 3958859.971000074875 60382.808547493 2024-03-13T19:24:18.503381+00:00 19994330.289000030607 29000000.007999960333 27870000.016999959946 3953637.032999991905 60382.808559147 2024-03-13T19:24:19.510260+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3959051.064000010025 60382.808570806 2024-03-13T19:24:20.517636+00:00 19994330.291000008583 28999999.948000010103 27869999.971000079066 3961453.998999952804 60382.808582276 2024-03-13T19:24:21.508643+00:00 19994330.296000000089 29000000.046000000089 27870000.030999898911 3959265.894000052940 60382.808593935 2024-03-13T19:24:22.516018+00:00 19994330.286999940872 28999999.984000030905 27869999.990000009537 3963240.033999919891 60382.808605411 2024-03-13T19:24:23.507522+00:00 19994330.289000000805 29000000.002999901772 27870000.048000101000 3958630.032999991905 60382.808617065 2024-03-13T19:24:24.514401+00:00 19994330.289000000805 28999999.980000019073 27869999.950999978930 3958780.014000058174 60382.808628540 2024-03-13T19:24:25.505904+00:00 19994330.289000000805 28999999.978000041097 27870000.006999969482 3952642.069000006188 60382.808640200 2024-03-13T19:24:26.513279+00:00 19994330.289000000805 29000000.046999931335 27870000.029999971390 3962196.891999959946 60382.808651670 2024-03-13T19:24:27.504286+00:00 19994330.293000001460 28999999.986000061035 27869999.910000000149 3961058.018000007141 60382.808663330 2024-03-13T19:24:28.511661+00:00 19994330.294000010937 29000000.036000009626 27870000.092999998480 3960803.912999988068 60382.808674983 2024-03-13T19:24:29.518541+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3958822.120000004768 60382.808686459 2024-03-13T19:24:30.510044+00:00 19994330.291999999434 28999999.985999941826 27869999.914000000805 3964234.990000010002 60382.808698113 2024-03-13T19:24:31.516923+00:00 19994330.289999991655 28999999.987000111490 27870000.079999998212 3958940.988000034820 60382.808709588 2024-03-13T19:24:32.508426+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3965429.092999935150 60382.808721248 2024-03-13T19:24:33.515802+00:00 19994330.289999991655 28999999.995000001043 27870000.015000019222 3965500.888000010978 60382.808732718 2024-03-13T19:24:34.506808+00:00 19994330.291999999434 29000000.021000031382 27869999.974999990314 3958452.037000060081 60382.808744377 2024-03-13T19:24:35.514185+00:00 19994330.292000029236 28999999.985999941826 27870000.021999981254 3957602.906999946106 60382.808755847 2024-03-13T19:24:36.505191+00:00 19994330.288999971002 29000000.016000028700 27869999.995999988168 3963818.024999976158 60382.808767506 2024-03-13T19:24:37.512566+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3958158.088000059128 60382.808778977 2024-03-13T19:24:38.503574+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3961836.978999971878 60382.808790636 2024-03-13T19:24:39.510948+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3958301.093000053894 60382.808802290 2024-03-13T19:24:40.517828+00:00 19994330.289999961853 28999999.997000098228 27869999.969000041485 3958962.985999941826 60382.808813766 2024-03-13T19:24:41.509331+00:00 19994330.287999991328 28999999.990000009537 27870000.048999968916 3960385.840000032913 60382.808825419 2024-03-13T19:24:42.516211+00:00 19994330.291000008583 29000000.010000001639 27869999.977999988943 3958522.993999958038 60382.808836895 2024-03-13T19:24:43.507713+00:00 19994330.290000021458 28999999.971999999136 27869999.996000051498 3954620.045000075828 60382.808848554 2024-03-13T19:24:44.515090+00:00 19994330.291000008583 29000000.024000000209 27869999.937999960035 3959488.078999996185 60382.808860024 2024-03-13T19:24:45.506096+00:00 19994330.291999999434 28999999.997999999672 27870000.069000009447 3955512.932999968994 60382.808871684 2024-03-13T19:24:46.513471+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3957969.060999989975 60382.808883154 2024-03-13T19:24:47.504479+00:00 19994330.287999991328 28999999.984000001103 27869999.929999951273 3958370.888000010978 60382.808894813 2024-03-13T19:24:48.511853+00:00 19994330.292000059038 29000000.011999990791 27870000.076000090688 3955690.034999967087 60382.808906283 2024-03-13T19:24:49.502860+00:00 19994330.288999918848 29000000.028000000864 27870000.015999909490 3951697.963000059128 60382.808917942 2024-03-13T19:24:50.510236+00:00 19994330.290000081062 28999999.989000018686 27869999.953999999911 3957506.016999959946 60382.808929602 2024-03-13T19:24:51.517611+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3957690.006999969017 60382.808941072 2024-03-13T19:24:52.508618+00:00 19994330.293999910355 29000000.008000019938 27869999.973000049591 3960233.065000057220 60382.808952732 2024-03-13T19:24:53.515994+00:00 19994330.288000110537 29000000.008000019938 27869999.998000029474 3958935.005999923218 60382.808964201 2024-03-13T19:24:54.507001+00:00 19994330.290999889374 28999999.964999970049 27870000.005999919027 3958568.907000064850 60382.808975861 2024-03-13T19:24:55.514376+00:00 19994330.289000030607 29000000.051999989897 27870000.049000021070 3960386.064000010025 60382.808987331 2024-03-13T19:24:56.505382+00:00 19994330.290000081062 28999999.962999999523 27869999.975000020117 3954446.957000017166 60382.808998990 2024-03-13T19:24:57.512758+00:00 19994330.289999961853 29000000.014000058174 27869999.949999928474 3960073.050999999046 60382.809010466 2024-03-13T19:24:58.504261+00:00 19994330.291000008583 29000000.022999938577 27870000.056000109762 3956292.025999904145 60382.809022125 2024-03-13T19:24:59.511638+00:00 19994330.292999979109 28999999.974000040442 27869999.950999978930 3958593.877000092994 60382.809033595 2024-03-13T19:25:00.502643+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3960152.174999951851 60382.809045255 2024-03-13T19:25:01.510018+00:00 19994330.287000060081 28999999.980000019073 27869999.964999910444 3960493.878999948967 60382.809056909 2024-03-13T19:25:02.516898+00:00 19994330.291999939829 29000000.039999961853 27870000.071000099182 3960411.004000068177 60382.809068384 2024-03-13T19:25:03.508401+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3958627.998999952804 60382.809080044 2024-03-13T19:25:04.515779+00:00 19994330.289000030607 28999999.937999960035 27869999.939000010490 3958295.014000058174 60382.809091514 2024-03-13T19:25:05.506783+00:00 19994330.291999939829 28999999.985000010580 27869999.972999930382 3963050.998999952804 60382.809103168 2024-03-13T19:25:06.513663+00:00 19994330.294000029564 29000000.034999970347 27870000.059999998659 3955104.009000062943 60382.809114643 2024-03-13T19:25:07.505166+00:00 19994330.287999991328 28999999.990000009537 27869999.957000009716 3957125.000999927986 60382.809126303 2024-03-13T19:25:08.512541+00:00 19994330.291000008583 29000000.034000039101 27870000.076999988407 3957399.018000007141 60382.809137773 2024-03-13T19:25:09.503549+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3962008.059000014793 60382.809149432 2024-03-13T19:25:10.510924+00:00 19994330.292000059038 28999999.967000011355 27869999.944000009447 3960724.858999968041 60382.809161091 2024-03-13T19:25:11.518299+00:00 19994330.288999918848 29000000.024999979883 27869999.997999999672 3963223.989000082016 60382.809172561 2024-03-13T19:25:12.509307+00:00 19994330.287000060081 28999999.963999990374 27869999.974000010639 3962139.069999932777 60382.809184221 2024-03-13T19:25:13.516681+00:00 19994330.292999979109 29000000.028000000864 27870000.060999989510 3959778.037000060081 60382.809195691 2024-03-13T19:25:14.507688+00:00 19994330.291000008583 28999999.983000040054 27869999.977999988943 3962053.998000026215 60382.809207350 2024-03-13T19:25:15.515064+00:00 19994330.289999961853 29000000.039000030607 27870000.043000038713 3959934.013999938965 60382.809218820 2024-03-13T19:25:16.506072+00:00 19994330.291999999434 28999999.992999911308 27869999.986000001431 3960121.912000060081 60382.809230479 2024-03-13T19:25:17.513446+00:00 19994330.287999998778 28999999.975000020117 27869999.926999989897 3961616.067999958992 60382.809241950 2024-03-13T19:25:18.504453+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3962488.983000040054 60382.809253609 2024-03-13T19:25:19.511829+00:00 19994330.288000009954 28999999.982999999076 27870000.013999998569 3957685.872999907006 60382.809265085 2024-03-13T19:25:20.503331+00:00 19994330.290999989957 29000000.011000011116 27869999.983999971300 3960789.048000096809 60382.809276739 2024-03-13T19:25:21.510211+00:00 19994330.290000010282 28999999.977000001818 27870000.025000039488 3958719.171999930870 60382.809288398 2024-03-13T19:25:22.517586+00:00 19994330.291999980807 29000000.045999988914 27870000.037999991328 3961184.947999954224 60382.809299874 2024-03-13T19:25:23.509089+00:00 19994330.292000029236 29000000.000000000000 27869999.948000010103 3957116.007000089157 60382.809311533 2024-03-13T19:25:24.516464+00:00 19994330.287000000477 28999999.991000000387 27870000.027999941260 3956910.991999983788 60382.809323003 2024-03-13T19:25:25.507472+00:00 19994330.290999978781 29000000.012000020593 27869999.986999988556 3954950.942000031006 60382.809334663 2024-03-13T19:25:26.514848+00:00 19994330.293000008911 28999999.930999990553 27869999.943000078201 3958525.014999986161 60382.809346132 2024-03-13T19:25:27.505854+00:00 19994330.285000000149 29000000.069000009447 27870000.092999938875 3960644.992999910843 60382.809357792 2024-03-13T19:25:28.513229+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3958759.056000113022 60382.809369262 2024-03-13T19:25:29.504236+00:00 19994330.291999999434 28999999.994000021368 27869999.987000111490 3957763.955999969970 60382.809380922 2024-03-13T19:25:30.511611+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3959565.952000021935 60382.809392392 2024-03-13T19:25:31.502619+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3958711.012999891769 60382.809404051 2024-03-13T19:25:32.509994+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3959054.999000072014 60382.809415705 2024-03-13T19:25:33.516873+00:00 19994330.289000030607 29000000.007000029087 27869999.957000020891 3962717.039999961853 60382.809427175 2024-03-13T19:25:34.507881+00:00 19994330.288999971002 28999999.986000001431 27870000.037999991328 3957748.019000052940 60382.809438834 2024-03-13T19:25:35.515256+00:00 19994330.287999991328 29000000.033999979496 27870000.018999930471 3959856.913999915123 60382.809450310 2024-03-13T19:25:36.506759+00:00 19994330.293000038713 29000000.008999999613 27869999.962000008672 3955540.074000000954 60382.809461963 2024-03-13T19:25:37.513638+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3958461.002000092994 60382.809473439 2024-03-13T19:25:38.505141+00:00 19994330.294000029564 28999999.988999959081 27870000.005000110716 3958428.919999957085 60382.809485098 2024-03-13T19:25:39.512516+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3955209.151999949943 60382.809496569 2024-03-13T19:25:40.503523+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3961917.933000088204 60382.809508228 2024-03-13T19:25:41.510898+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3959486.028999925125 60382.809519698 2024-03-13T19:25:42.501907+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3957499.991000055801 60382.809531357 2024-03-13T19:25:43.509281+00:00 19994330.290000081062 28999999.974999900907 27869999.988000039011 3957210.009999989998 60382.809543011 2024-03-13T19:25:44.516160+00:00 19994330.293999910355 28999999.995000001043 27869999.947000000626 3958154.962999939919 60382.809554487 2024-03-13T19:25:45.507663+00:00 19994330.286000009626 28999999.952000018209 27869999.989000000060 3958553.070000051986 60382.809566146 2024-03-13T19:25:46.515040+00:00 19994330.296000000089 29000000.037000060081 27870000.018000010401 3960047.985000013839 60382.809577616 2024-03-13T19:25:47.506046+00:00 19994330.287999991328 29000000.018000010401 27870000.059999991208 3961668.814999938011 60382.809589270 2024-03-13T19:25:48.512926+00:00 19994330.287999991328 28999999.998999949545 27869999.932000011206 3959345.074000000954 60382.809600746 2024-03-13T19:25:49.504428+00:00 19994330.292000059038 29000000.024000048637 27870000.065999981016 3964631.074000000954 60382.809612405 2024-03-13T19:25:50.511803+00:00 19994330.287999991328 28999999.974999900907 27869999.969999998808 3951404.961000084877 60382.809623875 2024-03-13T19:25:51.502811+00:00 19994330.289999961853 29000000.013000011444 27870000.006000008434 3957475.023000001907 60382.809635534 2024-03-13T19:25:52.510186+00:00 19994330.292000059038 28999999.984000090510 27869999.997999999672 3956327.942999958992 60382.809647189 2024-03-13T19:25:53.517065+00:00 19994330.291000008583 29000000.007999900728 27869999.986000001431 3956937.046000003815 60382.809658664 2024-03-13T19:25:54.508569+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3954990.077000021935 60382.809670318 2024-03-13T19:25:55.515448+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3962920.832000017166 60382.809681794 2024-03-13T19:25:56.506951+00:00 19994330.287000060081 28999999.969999998808 27870000.024999979883 3957318.112999916077 60382.809693453 2024-03-13T19:25:57.514326+00:00 19994330.291999939829 29000000.037000000477 27870000.044000029564 3957429.944000006188 60382.809704923 2024-03-13T19:25:58.505333+00:00 19994330.287999991328 29000000.026999998838 27869999.971999999136 3955538.019000052940 60382.809716582 2024-03-13T19:25:59.512708+00:00 19994330.291000008583 28999999.964999999851 27870000.051999989897 3962543.101999998093 60382.809728052 2024-03-13T19:26:00.503716+00:00 19994330.292999979109 29000000.033999990672 27869999.958999991417 3962410.919999957085 60382.809739712 2024-03-13T19:26:01.511091+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3955628.011000037193 60382.809751182 2024-03-13T19:26:02.502098+00:00 19994330.289000030607 29000000.011000011116 27869999.973999980837 3954371.001999973785 60382.809762841 2024-03-13T19:26:03.509472+00:00 19994330.289999961853 28999999.956999991089 27869999.999000068754 3960055.927000045776 60382.809774495 2024-03-13T19:26:04.516353+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3955541.050999999046 60382.809785970 2024-03-13T19:26:05.507855+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3952725.018000007141 60382.809797624 2024-03-13T19:26:06.514735+00:00 19994330.291000008583 29000000.038999971002 27870000.029999971390 3955749.000000000000 60382.809809100 2024-03-13T19:26:07.506238+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3953985.906000018120 60382.809820760 2024-03-13T19:26:08.513613+00:00 19994330.292000059038 28999999.995999988168 27870000.026999950409 3954784.199000000954 60382.809832229 2024-03-13T19:26:09.504620+00:00 19994330.294999960810 29000000.022000011057 27870000.002000089735 3956782.847000002861 60382.809843883 2024-03-13T19:26:10.511499+00:00 19994330.287999998778 28999999.977000001818 27869999.985999941826 3959040.002999901772 60382.809855359 2024-03-13T19:26:11.503002+00:00 19994330.289999999106 28999999.986000001431 27869999.939000010490 3958104.008000016212 60382.809867012 2024-03-13T19:26:12.509882+00:00 19994330.286999989301 28999999.998000029474 27870000.078999999911 3955736.008000016212 60382.809878488 2024-03-13T19:26:13.501385+00:00 19994330.289000000805 28999999.997999969870 27869999.970999959856 3959072.090000032913 60382.809890148 2024-03-13T19:26:14.508761+00:00 19994330.296000000089 29000000.034999970347 27870000.037000060081 3959622.860999941826 60382.809901801 2024-03-13T19:26:15.515639+00:00 19994330.289999991655 28999999.973000049591 27869999.924000021070 3954786.972000002861 60382.809913277 2024-03-13T19:26:16.507142+00:00 19994330.288000021130 28999999.980000019073 27870000.028000000864 3957744.060999989975 60382.809924931 2024-03-13T19:26:17.514022+00:00 19994330.291999999434 29000000.033999919891 27869999.998999949545 3956784.099000095855 60382.809936407 2024-03-13T19:26:18.505526+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3961805.068999886978 60382.809948066 2024-03-13T19:26:19.512900+00:00 19994330.289999991655 28999999.975000020117 27870000.019999980927 3955055.745000004768 60382.809959536 2024-03-13T19:26:20.503907+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3956599.198000072967 60382.809971196 2024-03-13T19:26:21.511283+00:00 19994330.293000008911 29000000.016999959946 27869999.993000030518 3956236.802999972831 60382.809982665 2024-03-13T19:26:22.502290+00:00 19994330.289999991655 28999999.996000051498 27870000.016999959946 3959826.111999989022 60382.809994325 2024-03-13T19:26:23.509666+00:00 19994330.288999971002 29000000.010999921709 27869999.997999999672 3957276.024000049103 60382.810005979 2024-03-13T19:26:24.516546+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3957236.954999924172 60382.810017454 2024-03-13T19:26:25.508047+00:00 19994330.293999969959 28999999.974000100046 27869999.948999989778 3959658.062000035774 60382.810029108 2024-03-13T19:26:26.514928+00:00 19994330.291000008583 29000000.016999959946 27870000.021999999881 3958297.844000000972 60382.810040584 2024-03-13T19:26:27.506431+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3954892.066999998875 60382.810052237 2024-03-13T19:26:28.513310+00:00 19994330.287000000477 28999999.995999928564 27869999.997999999672 3955900.051000000909 60382.810063713 2024-03-13T19:26:29.504812+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3961763.975000001024 60382.810075372 2024-03-13T19:26:30.512187+00:00 19994330.289999961853 28999999.996000051498 27869999.940000001341 3959165.103000000119 60382.810086843 2024-03-13T19:26:31.503194+00:00 19994330.291999999434 29000000.014999989420 27869999.999999970198 3962028.978000000119 60382.810098502 2024-03-13T19:26:32.510569+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3955812.975999999791 60382.810109972 2024-03-13T19:26:33.501578+00:00 19994330.291999999434 28999999.995000001043 27869999.984999950975 3959858.082999996841 60382.810121631 2024-03-13T19:26:34.508952+00:00 19994330.289999961853 29000000.020999990404 27870000.035000029951 3958875.887000001967 60382.810133291 2024-03-13T19:26:35.516328+00:00 19994330.290000021458 28999999.991000011563 27870000.018000010401 3957108.061999998987 60382.810144761 2024-03-13T19:26:36.507335+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3956597.901000001002 60382.810156420 2024-03-13T19:26:37.514716+00:00 19994330.288999918848 28999999.970999989659 27869999.977999988943 3959083.005000003148 60382.810167890 2024-03-13T19:26:38.505716+00:00 19994330.291000008583 29000000.001000020653 27869999.994000021368 3959247.042999998201 60382.810179550 2024-03-13T19:26:39.513092+00:00 19994330.292000059038 29000000.006999999285 27869999.982999980450 3960506.995999998879 60382.810191025 2024-03-13T19:26:40.504597+00:00 19994330.289999961853 28999999.993000000715 27870000.050000008196 3958676.019000000786 60382.810202679 2024-03-13T19:26:41.511475+00:00 19994330.291000008583 29000000.036999970675 27870000.022000011057 3955833.997999995947 60382.810214149 2024-03-13T19:26:42.502482+00:00 19994330.289000030607 28999999.997000038624 27869999.980999950320 3962987.898000001907 60382.810225809 2024-03-13T19:26:43.509857+00:00 19994330.287999991328 28999999.997999969870 27869999.983000040054 3960272.087999999989 60382.810237284 2024-03-13T19:26:44.501361+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3957716.987000002991 60382.810248938 2024-03-13T19:26:45.508240+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3955570.987000002991 60382.810260598 2024-03-13T19:26:46.515620+00:00 19994330.292999979109 28999999.996000051498 27870000.062000039965 3953844.074000000954 60382.810272073 2024-03-13T19:26:47.507118+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3958119.939999998081 60382.810283727 2024-03-13T19:26:48.513997+00:00 19994330.288999918848 28999999.969999969006 27869999.912000060081 3958601.017999991775 60382.810295203 2024-03-13T19:26:49.505500+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3955541.941000000108 60382.810306856 2024-03-13T19:26:50.512379+00:00 19994330.291000008583 29000000.019000049680 27869999.984999898821 3956049.058999999892 60382.810318332 2024-03-13T19:26:51.503882+00:00 19994330.289000030607 29000000.008999940008 27870000.042000059038 3955259.946000009775 60382.810329991 2024-03-13T19:26:52.511258+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3958647.000000000000 60382.810341462 2024-03-13T19:26:53.502265+00:00 19994330.294999960810 29000000.013000011444 27869999.988000039011 3955867.015000001062 60382.810353121 2024-03-13T19:26:54.509641+00:00 19994330.282999988645 28999999.977000001818 27869999.998999949545 3961368.919999986887 60382.810364591 2024-03-13T19:26:55.500647+00:00 19994330.292000059038 29000000.016999959946 27870000.016000028700 3959387.029000014067 60382.810376245 2024-03-13T19:26:56.507526+00:00 19994330.293999910355 29000000.027000069618 27870000.037999991328 3959603.015999988187 60382.810387904 2024-03-13T19:26:57.514902+00:00 19994330.287999991328 28999999.957999940962 27869999.929000020027 3958615.054000005126 60382.810399380 2024-03-13T19:26:58.506405+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3957980.080999999773 60382.810411033 2024-03-13T19:26:59.513284+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3957723.935999989975 60382.810422509 2024-03-13T19:27:00.504787+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3960080.002000004053 60382.810434163 2024-03-13T19:27:01.511666+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3959493.932999997865 60382.810445638 2024-03-13T19:27:02.503169+00:00 19994330.292999979109 28999999.990000009537 27869999.936000000685 3957908.077000021935 60382.810457298 2024-03-13T19:27:03.510545+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3960100.964999973774 60382.810468768 2024-03-13T19:27:04.501552+00:00 19994330.291000001132 29000000.001999970526 27869999.979999989271 3958869.045000017155 60382.810480427 2024-03-13T19:27:05.508927+00:00 19994330.289000000805 28999999.994000080973 27869999.999000009149 3954619.923999994993 60382.810492081 2024-03-13T19:27:06.515808+00:00 19994330.287999998778 28999999.974999900907 27869999.991999980062 3957283.041999996174 60382.810503557 2024-03-13T19:27:07.507311+00:00 19994330.291999999434 29000000.031000021845 27870000.052000019699 3956660.900999993086 60382.810515210 2024-03-13T19:27:08.514188+00:00 19994330.287999998778 29000000.014999989420 27869999.975999981165 3954030.131000012159 60382.810526686 2024-03-13T19:27:09.505694+00:00 19994330.289999991655 28999999.955000039190 27869999.967000011355 3960892.025999993086 60382.810538340 2024-03-13T19:27:10.512572+00:00 19994330.293000008911 29000000.015999998897 27870000.006999999285 3958835.902000010014 60382.810549816 2024-03-13T19:27:11.504074+00:00 19994330.289999991655 29000000.011000011116 27869999.995999988168 3958151.983000009786 60382.810561475 2024-03-13T19:27:12.511449+00:00 19994330.291999999434 28999999.987999990582 27869999.997000038624 3959359.986999989022 60382.810572945 2024-03-13T19:27:13.502457+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3955972.035999984015 60382.810584605 2024-03-13T19:27:14.509832+00:00 19994330.289000000805 29000000.028999999166 27870000.020999971777 3955446.015000015032 60382.810596074 2024-03-13T19:27:15.500839+00:00 19994330.291000008583 28999999.997999999672 27870000.020000040531 3957559.944000006188 60382.810607734 2024-03-13T19:27:16.508214+00:00 19994330.288999971002 28999999.980000019073 27869999.955999970436 3953426.063999981154 60382.810619393 2024-03-13T19:27:17.515589+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3958591.954000025988 60382.810630864 2024-03-13T19:27:18.506596+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3954590.858999996912 60382.810642523 2024-03-13T19:27:19.513973+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3951990.181999980938 60382.810653993 2024-03-13T19:27:20.504979+00:00 19994330.293000038713 28999999.982999980450 27869999.999000068754 3955364.009000002872 60382.810665652 2024-03-13T19:27:21.512354+00:00 19994330.288999971002 29000000.029999971390 27869999.992999911308 3957472.992000014056 60382.810677122 2024-03-13T19:27:22.503362+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3956235.993000001181 60382.810688782 2024-03-13T19:27:23.510737+00:00 19994330.290000021458 28999999.994000021368 27869999.983999971300 3956475.030999987852 60382.810700252 2024-03-13T19:27:24.501744+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3957636.944999992847 60382.810711911 2024-03-13T19:27:25.509119+00:00 19994330.291000008583 28999999.987999979407 27869999.986000061035 3950215.055999993812 60382.810723381 2024-03-13T19:27:26.500126+00:00 19994330.292999979109 29000000.013999998569 27870000.044000029564 3957667.928000003099 60382.810735040 2024-03-13T19:27:27.507501+00:00 19994330.288999971002 28999999.999000009149 27869999.938999891281 3957182.987000017893 60382.810746700 2024-03-13T19:27:28.514877+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3959255.055000007153 60382.810758170 2024-03-13T19:27:29.505884+00:00 19994330.291999999434 28999999.993999961764 27870000.034000039101 3963290.116999983788 60382.810769829 2024-03-13T19:27:30.513260+00:00 19994330.292000059038 29000000.029000040144 27870000.013000011444 3958602.944000006188 60382.810781299 2024-03-13T19:27:31.504266+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3962353.958999990951 60382.810792959 2024-03-13T19:27:32.511642+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3959668.972000002861 60382.810804429 2024-03-13T19:27:33.502649+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3958337.098000019789 60382.810816088 2024-03-13T19:27:34.510024+00:00 19994330.292999979109 29000000.044999960810 27870000.051999930292 3955609.923999965191 60382.810827564 2024-03-13T19:27:35.501527+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3959757.938000022899 60382.810839218 2024-03-13T19:27:36.508406+00:00 19994330.291999939829 28999999.981999989599 27870000.037999991328 3960041.043999969959 60382.810850877 2024-03-13T19:27:37.515782+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3957681.103000044823 60382.810862353 2024-03-13T19:27:38.507285+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3963460.931999980938 60382.810874007 2024-03-13T19:27:39.514164+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3961960.929000020027 60382.810885482 2024-03-13T19:27:40.505667+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3958678.107999979984 60382.810897136 2024-03-13T19:27:41.512546+00:00 19994330.297000050545 28999999.992999911308 27869999.980999998748 3960485.901000022888 60382.810908612 2024-03-13T19:27:42.504049+00:00 19994330.287999991328 28999999.976000070572 27869999.987999990582 3957328.000999987125 60382.810920266 2024-03-13T19:27:43.510928+00:00 19994330.291000008583 29000000.054000020027 27870000.103000000119 3959951.931999980938 60382.810931741 2024-03-13T19:27:44.502432+00:00 19994330.291000008583 28999999.934999939054 27869999.922000020742 3955751.193000019062 60382.810943400 2024-03-13T19:27:45.509807+00:00 19994330.286000009626 29000000.073000069708 27870000.021000001580 3959921.810999989975 60382.810954871 2024-03-13T19:27:46.500815+00:00 19994330.291999939829 28999999.964999910444 27869999.950999978930 3955855.147000014782 60382.810966530 2024-03-13T19:27:47.508191+00:00 19994330.289999961853 29000000.015000000596 27870000.003000020981 3956189.014999986161 60382.810978184 2024-03-13T19:27:48.515070+00:00 19994330.289000030607 29000000.000999998301 27870000.015000019222 3955702.920000017155 60382.810989659 2024-03-13T19:27:49.506573+00:00 19994330.294999960810 28999999.991999998689 27870000.014999989420 3955561.997999966145 60382.811001313 2024-03-13T19:27:50.513451+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3958414.125999987125 60382.811012789 2024-03-13T19:27:51.504954+00:00 19994330.291999939829 28999999.964999988675 27869999.949999991804 3956203.868000030983 60382.811024448 2024-03-13T19:27:52.512330+00:00 19994330.287000060081 29000000.050000008196 27870000.125000000000 3957359.102999985218 60382.811035918 2024-03-13T19:27:53.503337+00:00 19994330.294000029564 29000000.011000011116 27869999.978999968618 3964447.903999983799 60382.811047578 2024-03-13T19:27:54.510712+00:00 19994330.289999961853 28999999.961999978870 27869999.928000029176 3957919.067000031006 60382.811059054 2024-03-13T19:27:55.502216+00:00 19994330.287999991328 29000000.011999990791 27870000.065000001341 3956401.971000016201 60382.811070707 2024-03-13T19:27:56.509094+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3955375.970999956131 60382.811082177 2024-03-13T19:27:57.500101+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3959196.029000043869 60382.811093837 2024-03-13T19:27:58.507476+00:00 19994330.293999999762 28999999.974000040442 27870000.014999989420 3957195.037000000011 60382.811105496 2024-03-13T19:27:59.514852+00:00 19994330.285999998450 29000000.001999970526 27869999.957000020891 3957027.962999999989 60382.811116972 2024-03-13T19:28:00.506356+00:00 19994330.291000001132 29000000.055000010878 27870000.009999990463 3951381.956999958027 60382.811128626 2024-03-13T19:28:01.513235+00:00 19994330.289000000805 28999999.980000019073 27870000.021999958903 3954626.970000029076 60382.811140101 2024-03-13T19:28:02.504737+00:00 19994330.291999999434 28999999.979999959469 27870000.004999998957 3957271.962999999989 60382.811151755 2024-03-13T19:28:03.511616+00:00 19994330.290000010282 29000000.007000029087 27869999.973000049591 3957667.125999987125 60382.811163231 2024-03-13T19:28:04.503120+00:00 19994330.289999991655 29000000.016000028700 27870000.024000048637 3957273.974000037182 60382.811174890 2024-03-13T19:28:05.510496+00:00 19994330.293999999762 29000000.005999919027 27869999.993999961764 3956335.968999981880 60382.811186360 2024-03-13T19:28:06.501502+00:00 19994330.291000008583 28999999.966000080109 27869999.985999941826 3964597.013000010978 60382.811198019 2024-03-13T19:28:07.508877+00:00 19994330.285000000149 29000000.041000008583 27870000.022000070661 3959198.001999973785 60382.811209490 2024-03-13T19:28:08.499885+00:00 19994330.291999999434 28999999.967999938875 27869999.988000039011 3955957.972000002861 60382.811221149 2024-03-13T19:28:09.507261+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3956245.023999989033 60382.811232802 2024-03-13T19:28:10.514139+00:00 19994330.288000021130 29000000.054000020027 27869999.993000030518 3955803.041000009049 60382.811244278 2024-03-13T19:28:11.505642+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3960175.044000030030 60382.811255932 2024-03-13T19:28:12.512521+00:00 19994330.293000038713 28999999.998000029474 27870000.080000039190 3952586.949999988079 60382.811267408 2024-03-13T19:28:13.504024+00:00 19994330.289999961853 28999999.971999999136 27869999.863999959081 3954170.067999958992 60382.811279067 2024-03-13T19:28:14.511400+00:00 19994330.290000021458 29000000.001999970526 27870000.064999941736 3955101.897000014782 60382.811290537 2024-03-13T19:28:15.502406+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3958280.030000030994 60382.811302197 2024-03-13T19:28:16.509782+00:00 19994330.288999971002 28999999.963999990374 27870000.008000019938 3957445.033999979030 60382.811313666 2024-03-13T19:28:17.500789+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3954525.957000017166 60382.811325326 2024-03-13T19:28:18.508164+00:00 19994330.288999971002 29000000.042999979109 27869999.993000000715 3963259.018999993801 60382.811336796 2024-03-13T19:28:19.499173+00:00 19994330.292999979109 28999999.965000029653 27869999.984999999404 3962738.946999967098 60382.811348455 2024-03-13T19:28:20.506547+00:00 19994330.291000008583 29000000.004999998957 27870000.054999999702 3965113.092999995220 60382.811360115 2024-03-13T19:28:21.513922+00:00 19994330.289000030607 29000000.003000020981 27869999.993999999017 3958818.991000055801 60382.811371585 2024-03-13T19:28:22.504930+00:00 19994330.288999971002 28999999.985000010580 27869999.989999990910 3960512.985999941826 60382.811383244 2024-03-13T19:28:23.512304+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3956491.045000017155 60382.811394714 2024-03-13T19:28:24.503311+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3955856.916000009049 60382.811406374 2024-03-13T19:28:25.510687+00:00 19994330.289000030607 28999999.984999999404 27870000.006000008434 3957957.013999999035 60382.811417844 2024-03-13T19:28:26.501694+00:00 19994330.295000080019 29000000.028000000864 27870000.035000000149 3960562.961000024807 60382.811429503 2024-03-13T19:28:27.509069+00:00 19994330.287999991328 29000000.000999998301 27869999.978999968618 3951805.041999996174 60382.811440973 2024-03-13T19:28:28.500076+00:00 19994330.291000008583 28999999.978000018746 27869999.951000031084 3960835.988999962807 60382.811452633 2024-03-13T19:28:29.507451+00:00 19994330.292999979109 28999999.988999988884 27870000.005999978632 3962348.939000010025 60382.811464286 2024-03-13T19:28:30.514331+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3958882.041999996174 60382.811475762 2024-03-13T19:28:31.505834+00:00 19994330.290000081062 29000000.018999990076 27870000.063000019640 3962019.978000044823 60382.811487416 2024-03-13T19:28:32.512713+00:00 19994330.288999918848 29000000.008999969810 27869999.934000018984 3961243.087999999989 60382.811498892 2024-03-13T19:28:33.504217+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3963386.955999969970 60382.811510551 2024-03-13T19:28:34.511592+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3961063.920000017155 60382.811522021 2024-03-13T19:28:35.502598+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3961457.065999985207 60382.811533680 2024-03-13T19:28:36.509975+00:00 19994330.291000008583 29000000.007000029087 27869999.972999989986 3963148.004999995232 60382.811545156 2024-03-13T19:28:37.501477+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3954439.023000001907 60382.811556810 2024-03-13T19:28:38.508356+00:00 19994330.287000060081 28999999.953999999911 27869999.962000008672 3962508.856999992859 60382.811568285 2024-03-13T19:28:39.499859+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3960686.157000004780 60382.811579939 2024-03-13T19:28:40.506739+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3962456.957999945153 60382.811591599 2024-03-13T19:28:41.514114+00:00 19994330.287999991328 28999999.990000069141 27869999.991000059992 3962542.015000104904 60382.811603074 2024-03-13T19:28:42.505617+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3956500.002999901772 60382.811614734 2024-03-13T19:28:43.512993+00:00 19994330.294000029564 29000000.006999969482 27869999.989000078291 3959973.019000052940 60382.811626204 2024-03-13T19:28:44.504000+00:00 19994330.288999918848 28999999.970000028610 27869999.997999910265 3959416.034000039101 60382.811637863 2024-03-13T19:28:45.511376+00:00 19994330.290000081062 29000000.059000018984 27870000.046000000089 3959050.840999960899 60382.811649333 2024-03-13T19:28:46.502382+00:00 19994330.291999939829 28999999.970000028610 27869999.971000079066 3959676.116000055801 60382.811660992 2024-03-13T19:28:47.509758+00:00 19994330.287000060081 29000000.003999948502 27869999.952000018209 3958345.933999896049 60382.811672463 2024-03-13T19:28:48.500764+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3960833.946000099182 60382.811684122 2024-03-13T19:28:49.508139+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3960637.091999887954 60382.811695592 2024-03-13T19:28:50.499148+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3963713.037000060081 60382.811707251 2024-03-13T19:28:51.506522+00:00 19994330.289000000805 29000000.003000020981 27870000.036999940872 3961750.858999968041 60382.811718905 2024-03-13T19:28:52.513402+00:00 19994330.295000001788 28999999.983000040054 27869999.940999981016 3959982.133000016212 60382.811730381 2024-03-13T19:28:53.504904+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3964113.965999960899 60382.811742035 2024-03-13T19:28:54.511783+00:00 19994330.289999999106 29000000.036999940872 27870000.008000019938 3960279.953999996185 60382.811753510 2024-03-13T19:28:55.503288+00:00 19994330.293000001460 28999999.975000020117 27869999.937999960035 3955518.098000050057 60382.811765164 2024-03-13T19:28:56.510166+00:00 19994330.282000008970 28999999.970000028610 27870000.055000070482 3964217.937000035774 60382.811776640 2024-03-13T19:28:57.501670+00:00 19994330.294999990612 29000000.036999940872 27869999.991000000387 3958091.985000013839 60382.811788299 2024-03-13T19:28:58.509045+00:00 19994330.286000009626 29000000.011000040919 27870000.033999990672 3962355.071999907028 60382.811799769 2024-03-13T19:28:59.500051+00:00 19994330.294999990612 28999999.993999961764 27869999.974000010639 3960064.001000047196 60382.811811429 2024-03-13T19:29:00.507427+00:00 19994330.293999999762 29000000.025000099093 27870000.005000010133 3964597.968000053894 60382.811822899 2024-03-13T19:29:01.498435+00:00 19994330.286000009626 28999999.973000001162 27870000.035999979824 3960992.981999992859 60382.811834558 2024-03-13T19:29:02.505810+00:00 19994330.291999999434 29000000.018999990076 27869999.976000010967 3960466.060999989975 60382.811846212 2024-03-13T19:29:03.512688+00:00 19994330.289000000805 28999999.984999999404 27870000.017999980599 3965342.941999911796 60382.811857687 2024-03-13T19:29:04.504191+00:00 19994330.288999971002 28999999.990000009537 27869999.988000009209 3964092.027999997139 60382.811869341 2024-03-13T19:29:05.511071+00:00 19994330.288000050932 28999999.999000001699 27869999.979000028223 3962266.963000059128 60382.811880817 2024-03-13T19:29:06.502574+00:00 19994330.293999969959 29000000.002000000328 27869999.991000000387 3962668.011000037193 60382.811892476 2024-03-13T19:29:07.509949+00:00 19994330.294000029564 29000000.000000000000 27870000.014999989420 3958165.865999937057 60382.811903946 2024-03-13T19:29:08.500956+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3961355.185000061989 60382.811915606 2024-03-13T19:29:09.508332+00:00 19994330.290999948978 29000000.006000008434 27870000.013999998569 3962239.886999965180 60382.811927075 2024-03-13T19:29:10.499339+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3961514.006999969017 60382.811938735 2024-03-13T19:29:11.506714+00:00 19994330.293000038713 28999999.974000040442 27869999.967000011355 3963326.105000019073 60382.811950389 2024-03-13T19:29:12.513593+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3962241.840999960899 60382.811961865 2024-03-13T19:29:13.505096+00:00 19994330.293999969959 29000000.035000029951 27870000.056999981403 3965211.093000053894 60382.811973518 2024-03-13T19:29:14.511976+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3964904.054000020027 60382.811984994 2024-03-13T19:29:15.503478+00:00 19994330.290000021458 28999999.992999970913 27870000.000000059605 3962814.962000011932 60382.811996648 2024-03-13T19:29:16.510358+00:00 19994330.289999961853 29000000.001000050455 27870000.017999891192 3957550.995000004768 60382.812008123 2024-03-13T19:29:17.501861+00:00 19994330.292999979109 28999999.992999970913 27869999.970000028610 3952124.988999962807 60382.812019777 2024-03-13T19:29:18.508740+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3958031.003999948967 60382.812031253 2024-03-13T19:29:19.500243+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3958174.961000084877 60382.812042912 2024-03-13T19:29:20.507618+00:00 19994330.291000008583 29000000.010999921709 27869999.991000059992 3955769.057999968994 60382.812054382 2024-03-13T19:29:21.498628+00:00 19994330.292000059038 29000000.019999980927 27870000.072999950498 3952400.018000007141 60382.812066042 2024-03-13T19:29:22.506001+00:00 19994330.293999910355 28999999.955000039190 27869999.932000041008 3959410.993999958038 60382.812077696 2024-03-13T19:29:23.512880+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3956775.035000085831 60382.812089171 2024-03-13T19:29:24.504383+00:00 19994330.291000008583 29000000.042999979109 27870000.058000091463 3958019.016999959946 60382.812100830 2024-03-13T19:29:25.511758+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3960359.945999979973 60382.812112301 2024-03-13T19:29:26.502766+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3956939.036000012886 60382.812123960 2024-03-13T19:29:27.510141+00:00 19994330.291999939829 29000000.014000058174 27869999.993999961764 3950242.901999949943 60382.812135436 2024-03-13T19:29:28.501645+00:00 19994330.288000110537 29000000.004999998957 27869999.965000029653 3959902.101000071038 60382.812147089 2024-03-13T19:29:29.508523+00:00 19994330.288999918848 28999999.939999941736 27869999.962999939919 3959939.077000021935 60382.812158565 2024-03-13T19:29:30.500027+00:00 19994330.291000008583 29000000.030000090599 27870000.080000039190 3957106.834999918938 60382.812170225 2024-03-13T19:29:31.507403+00:00 19994330.292999979109 28999999.989999890327 27869999.950999978930 3956263.037999988068 60382.812181694 2024-03-13T19:29:32.498410+00:00 19994330.292000059038 29000000.027000069618 27869999.981999989599 3957516.096000074875 60382.812193354 2024-03-13T19:29:33.505786+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3957840.987999916077 60382.812205008 2024-03-13T19:29:34.512664+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3958652.938000082970 60382.812216484 2024-03-13T19:29:35.504166+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3960041.932999968994 60382.812228143 2024-03-13T19:29:36.511542+00:00 19994330.291000008583 28999999.973999980837 27869999.936999998987 3958729.052000045776 60382.812239613 2024-03-13T19:29:37.502549+00:00 19994330.290000081062 29000000.014000058174 27870000.051000010222 3955185.950999975204 60382.812251272 2024-03-13T19:29:38.509924+00:00 19994330.292999979109 28999999.995999999344 27869999.936999991536 3956341.998999952804 60382.812262742 2024-03-13T19:29:39.500931+00:00 19994330.288999918848 29000000.039000000805 27870000.070999991149 3956581.055999993812 60382.812274402 2024-03-13T19:29:40.508306+00:00 19994330.288000110537 28999999.939000010490 27869999.955000009388 3957230.017000079155 60382.812285872 2024-03-13T19:29:41.499314+00:00 19994330.291999939829 29000000.052999988198 27870000.046000000089 3954583.072999954224 60382.812297531 2024-03-13T19:29:42.506691+00:00 19994330.289000030607 28999999.937000010163 27869999.917999979109 3955242.796000003815 60382.812309007 2024-03-13T19:29:43.498192+00:00 19994330.289000030607 29000000.016999989748 27870000.046000000089 3958657.118999958038 60382.812320666 2024-03-13T19:29:44.505568+00:00 19994330.290999889374 28999999.986000001431 27869999.994999971241 3952414.929000020027 60382.812332320 2024-03-13T19:29:45.512447+00:00 19994330.293000001460 29000000.024000018835 27870000.006000038236 3952957.021000028122 60382.812343796 2024-03-13T19:29:46.503950+00:00 19994330.289999999106 29000000.008000019938 27869999.976000010967 3960384.934000014793 60382.812355455 2024-03-13T19:29:47.511325+00:00 19994330.291000001132 29000000.007999960333 27870000.034999970347 3956596.062999964226 60382.812366925 2024-03-13T19:29:48.502332+00:00 19994330.287999998778 28999999.969000041485 27869999.931999981403 3949802.962000011932 60382.812378584 2024-03-13T19:29:49.509708+00:00 19994330.289999991655 28999999.994999948889 27870000.003000020981 3955581.970000029076 60382.812390055 2024-03-13T19:29:50.500714+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3955721.036000012886 60382.812401714 2024-03-13T19:29:51.508089+00:00 19994330.289999991655 29000000.002000030130 27870000.003000020981 3954610.010999917984 60382.812413190 2024-03-13T19:29:52.499594+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3957519.049000024796 60382.812424843 2024-03-13T19:29:53.506472+00:00 19994330.289000000805 29000000.001999970526 27869999.959000051022 3957523.032999991905 60382.812436313 2024-03-13T19:29:54.497479+00:00 19994330.291999999434 28999999.964000049978 27869999.977000001818 3957840.962000011932 60382.812447973 2024-03-13T19:29:55.504854+00:00 19994330.289000000805 29000000.015999969095 27870000.028999920934 3955681.026000022888 60382.812459632 2024-03-13T19:29:56.512230+00:00 19994330.289000000805 28999999.963999990374 27869999.951000090688 3958777.962999939919 60382.812471102 2024-03-13T19:29:57.503237+00:00 19994330.290999978781 29000000.036000009626 27870000.042999979109 3952819.047000051010 60382.812482762 2024-03-13T19:29:58.510612+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3955702.944999932777 60382.812494232 2024-03-13T19:29:59.501619+00:00 19994330.291999999434 28999999.993999961764 27869999.997999910265 3954102.912000060081 60382.812505891 2024-03-13T19:30:00.508994+00:00 19994330.291000008583 28999999.997000098228 27869999.950999978930 3956673.123999952804 60382.812517361 2024-03-13T19:30:01.500001+00:00 19994330.290000021458 29000000.016999959946 27870000.063000079244 3958473.991999983788 60382.812529020 2024-03-13T19:30:02.507377+00:00 19994330.293999969959 29000000.001999970526 27869999.973999980837 3957580.022000073921 60382.812540496 2024-03-13T19:30:03.498881+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3961457.970000029076 60382.812552150 2024-03-13T19:30:04.505759+00:00 19994330.288999971002 28999999.974000100046 27869999.967000011355 3952350.021999955177 60382.812563804 2024-03-13T19:30:05.512638+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3956615.894000052940 60382.812575279 2024-03-13T19:30:06.504142+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3959459.024999976158 60382.812586939 2024-03-13T19:30:07.511516+00:00 19994330.288000050932 28999999.955999970436 27869999.986999988556 3958698.077999948990 60382.812598409 2024-03-13T19:30:08.502524+00:00 19994330.293999969959 29000000.013000011444 27869999.960999969393 3960715.968000053894 60382.812610068 2024-03-13T19:30:09.509899+00:00 19994330.291999999434 28999999.996999979019 27870000.044999960810 3956589.100999950897 60382.812621539 2024-03-13T19:30:10.500907+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3959158.940999985207 60382.812633198 2024-03-13T19:30:11.508282+00:00 19994330.288000050932 29000000.003000020981 27870000.079999919981 3961760.055000067223 60382.812644668 2024-03-13T19:30:12.499289+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3962033.858999968041 60382.812656327 2024-03-13T19:30:13.506664+00:00 19994330.289000030607 29000000.030000090599 27869999.975000020117 3957341.106999992859 60382.812667797 2024-03-13T19:30:14.497671+00:00 19994330.288999918848 28999999.972999930382 27870000.026000000536 3958391.014999986161 60382.812679457 2024-03-13T19:30:15.505047+00:00 19994330.290000081062 29000000.004000000656 27870000.010000001639 3951927.917999982834 60382.812691116 2024-03-13T19:30:16.512421+00:00 19994330.294999960810 29000000.015999998897 27869999.993999999017 3957994.055999993812 60382.812702586 2024-03-13T19:30:17.503429+00:00 19994330.289999961853 28999999.973000001162 27870000.024000000209 3953578.951000093948 60382.812714245 2024-03-13T19:30:18.510804+00:00 19994330.289000030607 29000000.035000000149 27869999.984000001103 3958312.042999982834 60382.812725715 2024-03-13T19:30:19.501812+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3960630.968999981880 60382.812737375 2024-03-13T19:30:20.509186+00:00 19994330.291000008583 28999999.986999988556 27870000.046999990940 3953469.977999926079 60382.812748845 2024-03-13T19:30:21.500193+00:00 19994330.291000008583 29000000.018000010401 27869999.949000000954 3957458.057000041008 60382.812760504 2024-03-13T19:30:22.507568+00:00 19994330.289999961853 29000000.031000021845 27870000.003999978304 3956461.999000072014 60382.812771980 2024-03-13T19:30:23.499072+00:00 19994330.287999991328 28999999.958999961615 27869999.971999999136 3964919.945999979973 60382.812783634 2024-03-13T19:30:24.505951+00:00 19994330.294000029564 28999999.988000039011 27870000.027000010014 3959505.998999952804 60382.812795110 2024-03-13T19:30:25.497454+00:00 19994330.287999991328 29000000.034999970347 27870000.002000030130 3953500.014999986161 60382.812806769 2024-03-13T19:30:26.504830+00:00 19994330.291999939829 28999999.983000040054 27870000.028999980539 3960540.047000051010 60382.812818422 2024-03-13T19:30:27.511709+00:00 19994330.289000030607 29000000.022999998182 27869999.979999959469 3961376.957999945153 60382.812829893 2024-03-13T19:30:28.502716+00:00 19994330.289999961853 28999999.993999961764 27869999.979000028223 3955581.036000012886 60382.812841552 2024-03-13T19:30:29.510091+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3956773.939000010025 60382.812853022 2024-03-13T19:30:30.501099+00:00 19994330.292000059038 28999999.973000049591 27869999.991999980062 3957754.060999989975 60382.812864681 2024-03-13T19:30:31.508473+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3962679.996000051033 60382.812876151 2024-03-13T19:30:32.499481+00:00 19994330.291999939829 28999999.986000001431 27869999.983000040054 3959857.991999983788 60382.812887811 2024-03-13T19:30:33.506857+00:00 19994330.290000081062 29000000.001999970526 27870000.016000028700 3956487.952999948990 60382.812899281 2024-03-13T19:30:34.497863+00:00 19994330.288999918848 29000000.049000021070 27870000.036999940872 3960968.011000037193 60382.812910940 2024-03-13T19:30:35.505238+00:00 19994330.292000059038 28999999.968999978155 27869999.991999980062 3958061.013999938965 60382.812922600 2024-03-13T19:30:36.512613+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3957001.950000048149 60382.812934070 2024-03-13T19:30:37.503621+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3962996.083999990951 60382.812945724 2024-03-13T19:30:38.510500+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3960215.972000002861 60382.812957199 2024-03-13T19:30:39.502003+00:00 19994330.291999999434 29000000.028999920934 27870000.022999998182 3955916.988000034820 60382.812968859 2024-03-13T19:30:40.509378+00:00 19994330.291999999434 28999999.968999978155 27869999.893000010401 3955766.907999991905 60382.812980329 2024-03-13T19:30:41.500385+00:00 19994330.288999989629 28999999.994000080973 27870000.044000029564 3962137.139999986161 60382.812991988 2024-03-13T19:30:42.507760+00:00 19994330.287999998778 29000000.004999998957 27869999.991000059992 3954688.970999956131 60382.813003458 2024-03-13T19:30:43.498768+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3959268.004999995232 60382.813015117 2024-03-13T19:30:44.506143+00:00 19994330.289999991655 29000000.036000009626 27870000.007000088692 3961002.993000030983 60382.813026587 2024-03-13T19:30:45.497150+00:00 19994330.289000000805 28999999.990000009537 27870000.031999949366 3957967.960000038147 60382.813038247 2024-03-13T19:30:46.504526+00:00 19994330.293000008911 28999999.996999979019 27869999.988999959081 3960079.080999969970 60382.813049906 2024-03-13T19:30:47.511901+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3955692.802000045776 60382.813061376 2024-03-13T19:30:48.502908+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3956863.219999908935 60382.813073036 2024-03-13T19:30:49.510283+00:00 19994330.293999999762 29000000.010999921709 27869999.991999980062 3951899.982000112999 60382.813084505 2024-03-13T19:30:50.501290+00:00 19994330.288000021130 28999999.958000060171 27869999.978999968618 3955837.931999921799 60382.813096165 2024-03-13T19:30:51.508665+00:00 19994330.285999979824 29000000.008000019938 27870000.052000049502 3959815.093000053894 60382.813107641 2024-03-13T19:30:52.500170+00:00 19994330.292999979109 29000000.017000000924 27869999.971999999136 3960483.993999958038 60382.813119295 2024-03-13T19:30:53.507048+00:00 19994330.289000030607 29000000.022999998182 27869999.967999998480 3956820.123999952804 60382.813130770 2024-03-13T19:30:54.498552+00:00 19994330.293999969959 29000000.008000001311 27870000.019999999553 3957825.743000030983 60382.813142424 2024-03-13T19:30:55.505430+00:00 19994330.289000030607 28999999.984000001103 27869999.986999999732 3954612.019999980927 60382.813153900 2024-03-13T19:30:56.496935+00:00 19994330.287999991328 29000000.000999998301 27870000.045999988914 3954319.067000031006 60382.813165553 2024-03-13T19:30:57.503813+00:00 19994330.291999999434 29000000.000000000000 27869999.936000019312 3957087.984999999870 60382.813177213 2024-03-13T19:30:58.511188+00:00 19994330.290000021458 28999999.984999980778 27870000.032999988645 3961062.982999999076 60382.813188683 2024-03-13T19:30:59.502195+00:00 19994330.290999948978 28999999.978999998420 27869999.999000009149 3957611.997000000905 60382.813200342 2024-03-13T19:31:00.509570+00:00 19994330.290000021458 28999999.996000021696 27869999.974999990314 3960855.037000000011 60382.813211818 2024-03-13T19:31:01.501074+00:00 19994330.292999979109 29000000.041000008583 27870000.073000010103 3954778.046000000089 60382.813223472 2024-03-13T19:31:02.507954+00:00 19994330.286000009626 28999999.993999961764 27869999.951999958605 3954865.925999999046 60382.813234948 2024-03-13T19:31:03.499456+00:00 19994330.294000029564 29000000.029000040144 27870000.050000008196 3952401.991999999154 60382.813246601 2024-03-13T19:31:04.506335+00:00 19994330.288999971002 28999999.971999999136 27869999.929000020027 3958519.953999999911 60382.813258077 2024-03-13T19:31:05.497838+00:00 19994330.287999991328 28999999.986000001431 27870000.007999960333 3956239.105000004172 60382.813269731 2024-03-13T19:31:06.504717+00:00 19994330.289999961853 28999999.995999988168 27870000.034000039101 3957594.006999998819 60382.813281390 2024-03-13T19:31:07.512092+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3957272.909999995958 60382.813292866 2024-03-13T19:31:08.503597+00:00 19994330.292000059038 28999999.991000000387 27870000.032000008970 3957590.077000000048 60382.813304519 2024-03-13T19:31:09.510475+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3954792.885000004899 60382.813315995 2024-03-13T19:31:10.501978+00:00 19994330.292999979109 29000000.020999971777 27869999.974000040442 3954588.103000000119 60382.813327649 2024-03-13T19:31:11.508857+00:00 19994330.294000029564 29000000.029000040144 27870000.031000021845 3957788.003999993205 60382.813339124 2024-03-13T19:31:12.500361+00:00 19994330.284999970347 28999999.985999941826 27870000.015999909490 3957903.957000001799 60382.813350784 2024-03-13T19:31:13.507736+00:00 19994330.289000030607 28999999.986999988556 27869999.943000078201 3958310.035999997985 60382.813362254 2024-03-13T19:31:14.498744+00:00 19994330.291999939829 29000000.003000020981 27870000.052999969572 3954723.001000002027 60382.813373914 2024-03-13T19:31:15.506118+00:00 19994330.288000110537 29000000.021999958903 27870000.047000050545 3953842.017000005115 60382.813385383 2024-03-13T19:31:16.497126+00:00 19994330.289999961853 28999999.925999999046 27869999.898999929428 3956720.868000001181 60382.813397043 2024-03-13T19:31:17.504501+00:00 19994330.289999961853 29000000.047000050545 27870000.037999991328 3961946.152999997139 60382.813408697 2024-03-13T19:31:18.511380+00:00 19994330.294000029564 29000000.021000031382 27869999.990000009537 3956812.915999994148 60382.813420172 2024-03-13T19:31:19.502883+00:00 19994330.289999961853 28999999.957000020891 27869999.973000049591 3959318.018000007141 60382.813431832 2024-03-13T19:31:20.510258+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3959294.015000001062 60382.813443302 2024-03-13T19:31:21.501266+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3954904.919000000227 60382.813454961 2024-03-13T19:31:22.508640+00:00 19994330.291000008583 28999999.984000090510 27869999.948000069708 3957568.994000003207 60382.813466431 2024-03-13T19:31:23.499648+00:00 19994330.289000030607 29000000.024999979883 27870000.080999970436 3956090.090999991167 60382.813478091 2024-03-13T19:31:24.507023+00:00 19994330.286999940872 29000000.010999921709 27869999.980999950320 3957956.979000002146 60382.813489561 2024-03-13T19:31:25.498030+00:00 19994330.296000000089 28999999.985000010580 27870000.037000060081 3955028.967999995220 60382.813501220 2024-03-13T19:31:26.505406+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3957678.051000013947 60382.813512690 2024-03-13T19:31:27.496412+00:00 19994330.287000060081 28999999.992000099272 27869999.970000028610 3955839.932999997865 60382.813524350 2024-03-13T19:31:28.503787+00:00 19994330.292999979109 28999999.977999929339 27870000.003999948502 3963237.078999996185 60382.813536003 2024-03-13T19:31:29.510666+00:00 19994330.286000009626 29000000.039999999106 27870000.011999960989 3954652.027999997139 60382.813547479 2024-03-13T19:31:30.502170+00:00 19994330.291000008583 28999999.988000001758 27869999.977000001818 3955473.909999995958 60382.813559138 2024-03-13T19:31:31.509545+00:00 19994330.291000008583 28999999.982999999076 27869999.989999998361 3956986.983999996912 60382.813570608 2024-03-13T19:31:32.500553+00:00 19994330.291000001132 29000000.000000000000 27869999.978000000119 3960079.106999992859 60382.813582268 2024-03-13T19:31:33.507928+00:00 19994330.291000001132 29000000.012000009418 27870000.078999999911 3958391.054000020027 60382.813593738 2024-03-13T19:31:34.498935+00:00 19994330.287999998778 29000000.004000011832 27869999.984000001103 3956488.923000007868 60382.813605397 2024-03-13T19:31:35.506311+00:00 19994330.294000010937 28999999.998999979347 27869999.986000001431 3953823.980999975931 60382.813616867 2024-03-13T19:31:36.497317+00:00 19994330.288999989629 28999999.999000009149 27870000.059000018984 3959920.922000021208 60382.813628526 2024-03-13T19:31:37.504692+00:00 19994330.291000008583 29000000.018000010401 27869999.940999981016 3957004.040999978781 60382.813639997 2024-03-13T19:31:38.495700+00:00 19994330.287999998778 29000000.010999981314 27870000.030000001192 3955671.981000006199 60382.813651656 2024-03-13T19:31:39.503075+00:00 19994330.289999991655 28999999.962000008672 27869999.942000031471 3958604.046999990940 60382.813663309 2024-03-13T19:31:40.509954+00:00 19994330.289999991655 29000000.026000019163 27870000.015999969095 3955889.016000003088 60382.813674785 2024-03-13T19:31:41.501457+00:00 19994330.289000000805 28999999.991000000387 27870000.004000011832 3961268.026000022888 60382.813686439 2024-03-13T19:31:42.508336+00:00 19994330.293000008911 28999999.983999971300 27869999.995000001043 3958591.987999976147 60382.813697915 2024-03-13T19:31:43.499839+00:00 19994330.290999978781 29000000.014999989420 27870000.041000008583 3959410.941000015009 60382.813709574 2024-03-13T19:31:44.507214+00:00 19994330.289000000805 29000000.002000030130 27869999.992999970913 3956195.041000009049 60382.813721044 2024-03-13T19:31:45.498224+00:00 19994330.287000030279 28999999.983999971300 27869999.980000019073 3956512.005999981891 60382.813732704 2024-03-13T19:31:46.505597+00:00 19994330.294999960810 28999999.997000038624 27869999.951999958605 3953110.006999998819 60382.813744173 2024-03-13T19:31:47.496604+00:00 19994330.286000009626 29000000.017000019550 27870000.080000039190 3958018.929000020027 60382.813755833 2024-03-13T19:31:48.503979+00:00 19994330.291999999434 28999999.980999950320 27869999.983999971300 3954794.121999979019 60382.813767493 2024-03-13T19:31:49.511356+00:00 19994330.295000020415 29000000.041000008583 27869999.980000019073 3960150.964000015985 60382.813778962 2024-03-13T19:31:50.502362+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3959233.894999980927 60382.813790622 2024-03-13T19:31:51.509737+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3957518.053000003099 60382.813802092 2024-03-13T19:31:52.500744+00:00 19994330.291000008583 28999999.985999941826 27869999.987000111490 3959086.967000008095 60382.813813752 2024-03-13T19:31:53.508120+00:00 19994330.287000000477 29000000.032000061125 27870000.028999920934 3956479.983000009786 60382.813825227 2024-03-13T19:31:54.499624+00:00 19994330.289999961853 28999999.990999940783 27870000.024999979883 3955777.009999989998 60382.813836881 2024-03-13T19:31:55.506502+00:00 19994330.289000030607 29000000.022000070661 27869999.988000039011 3959832.071000009775 60382.813848351 2024-03-13T19:31:56.497509+00:00 19994330.292999979109 28999999.956999901682 27870000.018000010401 3958687.969999998808 60382.813860010 2024-03-13T19:31:57.504884+00:00 19994330.288999971002 29000000.038000110537 27869999.980000019073 3958702.058999984991 60382.813871486 2024-03-13T19:31:58.496387+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3961283.995999991894 60382.813883140 2024-03-13T19:31:59.503267+00:00 19994330.290000081062 29000000.011999960989 27869999.959999918938 3961471.918000013102 60382.813894799 2024-03-13T19:32:00.510642+00:00 19994330.290999889374 29000000.024999979883 27870000.034000039101 3957391.997999995947 60382.813906275 2024-03-13T19:32:01.502145+00:00 19994330.290000081062 28999999.955000039190 27869999.981000069529 3959544.979000002146 60382.813917928 2024-03-13T19:32:02.509024+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3953664.136000006925 60382.813929404 2024-03-13T19:32:03.500527+00:00 19994330.294999960810 28999999.982999920845 27870000.016999959946 3960145.942999988794 60382.813941058 2024-03-13T19:32:04.507407+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3958644.012999982107 60382.813952534 2024-03-13T19:32:05.498911+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3959795.897000014782 60382.813964187 2024-03-13T19:32:06.505789+00:00 19994330.289999961853 29000000.015999998897 27870000.012000080198 3955681.049000024796 60382.813975663 2024-03-13T19:32:07.497293+00:00 19994330.292999979109 29000000.024000000209 27870000.003000020981 3958216.060999989975 60382.813987317 2024-03-13T19:32:08.504171+00:00 19994330.286000009626 28999999.982999999076 27869999.967999938875 3956883.879000008106 60382.813998792 2024-03-13T19:32:09.495674+00:00 19994330.289000030607 29000000.030999999493 27870000.052000001073 3956518.036000012886 60382.814010452 2024-03-13T19:32:10.503050+00:00 19994330.291000008583 28999999.969999998808 27869999.945999998599 3960260.057999968994 60382.814022106 2024-03-13T19:32:11.509929+00:00 19994330.289999961853 29000000.004000011832 27870000.028999999166 3959583.944000006188 60382.814033581 2024-03-13T19:32:12.501432+00:00 19994330.291000008583 28999999.988999988884 27870000.024000000209 3963551.064000010025 60382.814045235 2024-03-13T19:32:13.508312+00:00 19994330.296000000089 29000000.032999988645 27869999.978999990970 3960478.940999985207 60382.814056711 2024-03-13T19:32:14.499815+00:00 19994330.286999940872 28999999.972999989986 27870000.015999998897 3956483.105000019073 60382.814068364 2024-03-13T19:32:15.506694+00:00 19994330.289000030607 29000000.008999999613 27869999.973000019789 3957156.914999961853 60382.814079840 2024-03-13T19:32:16.498198+00:00 19994330.292999979109 29000000.003000020981 27870000.067000001669 3959258.066000043880 60382.814091500 2024-03-13T19:32:17.505572+00:00 19994330.290000081062 29000000.003000020981 27869999.950999978930 3953952.965999960899 60382.814102970 2024-03-13T19:32:18.496579+00:00 19994330.287999991328 28999999.969999969006 27869999.940000001341 3960297.976000010967 60382.814114629 2024-03-13T19:32:19.503955+00:00 19994330.288999918848 29000000.045000020415 27870000.055000010878 3952278.002000033855 60382.814126283 2024-03-13T19:32:20.510834+00:00 19994330.294000029564 28999999.971000019461 27870000.026000019163 3956694.954999982845 60382.814137759 2024-03-13T19:32:21.502337+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3952943.008000016212 60382.814149412 2024-03-13T19:32:22.509216+00:00 19994330.291000008583 29000000.027000010014 27870000.004000011832 3955372.994999945164 60382.814160888 2024-03-13T19:32:23.500719+00:00 19994330.289999961853 28999999.960999969393 27869999.944000009447 3953817.037000000011 60382.814172542 2024-03-13T19:32:24.507599+00:00 19994330.289000030607 28999999.963000059128 27869999.991999980062 3954969.023000001907 60382.814184017 2024-03-13T19:32:25.499102+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3960795.909000039101 60382.814195677 2024-03-13T19:32:26.506477+00:00 19994330.291000001132 29000000.038999918848 27870000.046999990940 3958522.033999979030 60382.814207147 2024-03-13T19:32:27.497485+00:00 19994330.293999999762 28999999.962000008672 27869999.888999998569 3954488.049000024796 60382.814218806 2024-03-13T19:32:28.504860+00:00 19994330.289000000805 29000000.019999980927 27870000.028000060469 3955945.030999958981 60382.814230276 2024-03-13T19:32:29.495866+00:00 19994330.290999989957 29000000.040000081062 27870000.077999949455 3956238.971000016201 60382.814241935 2024-03-13T19:32:30.503242+00:00 19994330.291000008583 28999999.979999899864 27870000.001000050455 3951119.025000036228 60382.814253589 2024-03-13T19:32:31.510121+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3950317.878999948967 60382.814265065 2024-03-13T19:32:32.501624+00:00 19994330.290999978781 28999999.990000009537 27870000.026000019163 3951022.091000020970 60382.814276725 2024-03-13T19:32:33.509000+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3953524.970000029076 60382.814288194 2024-03-13T19:32:34.500007+00:00 19994330.291000008583 28999999.983000040054 27869999.930000070482 3957638.998999952804 60382.814299848 2024-03-13T19:32:35.506887+00:00 19994330.293000008911 29000000.044999960810 27870000.095999959856 3953425.045000017155 60382.814311324 2024-03-13T19:32:36.498389+00:00 19994330.289999991655 28999999.965999960899 27869999.958000060171 3958929.990000010002 60382.814322978 2024-03-13T19:32:37.505268+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3954224.996999979019 60382.814334453 2024-03-13T19:32:38.496771+00:00 19994330.289999991655 28999999.973999980837 27870000.011000040919 3958061.049000024796 60382.814346113 2024-03-13T19:32:39.504146+00:00 19994330.289000030607 29000000.032000061125 27869999.978999968618 3955310.960999966133 60382.814357583 2024-03-13T19:32:40.495155+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3954311.939000010025 60382.814369242 2024-03-13T19:32:41.502529+00:00 19994330.293999969959 29000000.006000038236 27870000.018000010401 3954974.018000007141 60382.814380902 2024-03-13T19:32:42.509904+00:00 19994330.289000030607 28999999.966999888420 27869999.973999980837 3956718.999000012875 60382.814392372 2024-03-13T19:32:43.500911+00:00 19994330.289999961853 28999999.997000001371 27869999.983000040054 3955019.915000020992 60382.814404025 2024-03-13T19:32:44.507791+00:00 19994330.296000000089 29000000.006999999285 27870000.028000000864 3957498.097000002861 60382.814415501 2024-03-13T19:32:45.499295+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3959647.032999991905 60382.814427161 2024-03-13T19:32:46.506669+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3960177.938999950886 60382.814438630 2024-03-13T19:32:47.497676+00:00 19994330.289999961853 29000000.028000008315 27870000.021000031382 3956548.096000016201 60382.814450290 2024-03-13T19:32:48.505051+00:00 19994330.290000021458 28999999.971999969333 27869999.991000000387 3958117.949000000954 60382.814461760 2024-03-13T19:32:49.496059+00:00 19994330.287999991328 28999999.977000031620 27869999.949999999255 3953981.027000010014 60382.814473419 2024-03-13T19:32:50.503434+00:00 19994330.292999979109 29000000.002999991179 27870000.059999991208 3957578.018000007141 60382.814485079 2024-03-13T19:32:51.510809+00:00 19994330.291999999434 29000000.029000010341 27869999.959000010043 3959968.952000021935 60382.814496549 2024-03-13T19:32:52.501816+00:00 19994330.288999971002 28999999.997999969870 27870000.005000010133 3955638.935000001919 60382.814508208 2024-03-13T19:32:53.509191+00:00 19994330.294000029564 29000000.021000031382 27870000.056999981403 3955967.111999989022 60382.814519678 2024-03-13T19:32:54.500199+00:00 19994330.287000060081 28999999.944999989122 27869999.893999990076 3957674.025999962818 60382.814531337 2024-03-13T19:32:55.507573+00:00 19994330.291000008583 29000000.032000008970 27870000.059999998659 3958071.969000041019 60382.814542813 2024-03-13T19:32:56.499080+00:00 19994330.287999991328 28999999.997999969870 27870000.042999979109 3957019.958000003826 60382.814554467 2024-03-13T19:32:57.505957+00:00 19994330.289999961853 29000000.024000048637 27869999.929000020027 3957379.970999956131 60382.814565937 2024-03-13T19:32:58.496963+00:00 19994330.292999979109 28999999.962999999523 27870000.011000040919 3958411.007000029087 60382.814577596 2024-03-13T19:32:59.504338+00:00 19994330.289000030607 29000000.037000000477 27870000.017999950796 3958392.041000009049 60382.814589072 2024-03-13T19:33:00.495843+00:00 19994330.294000029564 28999999.988999959081 27870000.029000040144 3961430.023000001907 60382.814600732 2024-03-13T19:33:01.503218+00:00 19994330.288999918848 28999999.975000020117 27869999.962999999523 3960454.922999978065 60382.814612385 2024-03-13T19:33:02.510096+00:00 19994330.285000089556 29000000.021000031382 27869999.995999988168 3960188.152999997139 60382.814623861 2024-03-13T19:33:03.501599+00:00 19994330.293999910355 28999999.983999971300 27870000.015999969095 3962985.933000028133 60382.814635515 2024-03-13T19:33:04.508479+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3961061.925999999046 60382.814646991 2024-03-13T19:33:05.499981+00:00 19994330.292999979109 28999999.997000098228 27870000.003000020981 3958685.120000004768 60382.814658644 2024-03-13T19:33:06.506861+00:00 19994330.292000059038 28999999.984999898821 27869999.999999940395 3961241.886999965180 60382.814670120 2024-03-13T19:33:07.498364+00:00 19994330.286999940872 29000000.025000099093 27870000.002000089735 3961926.046000003815 60382.814681780 2024-03-13T19:33:08.505740+00:00 19994330.298000101000 28999999.947999950498 27869999.955999970436 3961997.047999978065 60382.814693249 2024-03-13T19:33:09.496747+00:00 19994330.283999919891 29000000.026999950409 27870000.044000029564 3954221.013000010978 60382.814704909 2024-03-13T19:33:10.504122+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3956418.939999998081 60382.814716379 2024-03-13T19:33:11.495129+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3956183.990999997128 60382.814728038 2024-03-13T19:33:12.502504+00:00 19994330.291999939829 28999999.973999980837 27869999.970999959856 3956919.966000020970 60382.814739692 2024-03-13T19:33:13.509383+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3960918.059000014793 60382.814751168 2024-03-13T19:33:14.500888+00:00 19994330.288999918848 29000000.039999961853 27869999.960000038147 3961645.939000010025 60382.814762821 2024-03-13T19:33:15.507765+00:00 19994330.293000098318 28999999.968000050634 27870000.059000018984 3958727.098999977112 60382.814774297 2024-03-13T19:33:16.499269+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3962024.875000000000 60382.814785956 2024-03-13T19:33:17.506644+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3962600.034999967087 60382.814797427 2024-03-13T19:33:18.497651+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3963857.966000080109 60382.814809086 2024-03-13T19:33:19.505026+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3954741.995000004768 60382.814820556 2024-03-13T19:33:20.496034+00:00 19994330.291000001132 28999999.991999998689 27869999.990999940783 3960168.029999970924 60382.814832215 2024-03-13T19:33:21.503409+00:00 19994330.291999999434 29000000.010999999940 27870000.034000039101 3958721.042999982834 60382.814843691 2024-03-13T19:33:22.494912+00:00 19994330.291000001132 28999999.966000009328 27869999.922000050545 3958552.909999967087 60382.814855345 2024-03-13T19:33:23.501792+00:00 19994330.289999991655 29000000.045999988914 27870000.099999900907 3962940.075999975204 60382.814867004 2024-03-13T19:33:24.509167+00:00 19994330.290000010282 28999999.965000018477 27869999.944000009447 3957888.997000098228 60382.814878474 2024-03-13T19:33:25.500173+00:00 19994330.292000010610 29000000.013999998569 27869999.988000039011 3958020.980999947060 60382.814890134 2024-03-13T19:33:26.507549+00:00 19994330.285999979824 29000000.028000000864 27870000.065999999642 3959920.050999999046 60382.814901609 2024-03-13T19:33:27.499052+00:00 19994330.291000008583 28999999.949000000954 27869999.881000000983 3957404.960999966133 60382.814913269 2024-03-13T19:33:28.506427+00:00 19994330.291000008583 28999999.999999970198 27870000.037999998778 3961734.947000027169 60382.814924739 2024-03-13T19:33:29.497434+00:00 19994330.292999979109 28999999.987000048161 27869999.999000001699 3955984.013000010978 60382.814936399 2024-03-13T19:33:30.504811+00:00 19994330.289999991655 29000000.042999979109 27870000.037999998778 3955680.077999948990 60382.814947868 2024-03-13T19:33:31.495818+00:00 19994330.290000021458 28999999.981999989599 27870000.007999990135 3961115.975000023842 60382.814959528 2024-03-13T19:33:32.503193+00:00 19994330.291999969631 28999999.992999970913 27869999.953000009060 3960134.004999995232 60382.814970998 2024-03-13T19:33:33.494199+00:00 19994330.287000000477 29000000.024000048637 27870000.076999988407 3956254.953999996185 60382.814982657 2024-03-13T19:33:34.501575+00:00 19994330.290000021458 29000000.000999990851 27869999.959000021219 3960214.031000018120 60382.814994317 2024-03-13T19:33:35.508950+00:00 19994330.290000021458 28999999.959999978542 27869999.969999998808 3956510.044000030030 60382.815005787 2024-03-13T19:33:36.499958+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3957749.851999998093 60382.815017446 2024-03-13T19:33:37.507332+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3958006.098999977112 60382.815028916 2024-03-13T19:33:38.498340+00:00 19994330.289999961853 28999999.983000040054 27869999.976000010967 3958043.988000034820 60382.815040575 2024-03-13T19:33:39.505714+00:00 19994330.290000021458 28999999.997999910265 27869999.995000001043 3957185.975999950897 60382.815052046 2024-03-13T19:33:40.496721+00:00 19994330.287999991328 28999999.999000068754 27869999.964999970049 3956951.960000038147 60382.815063705 2024-03-13T19:33:41.504097+00:00 19994330.291000008583 29000000.010999921709 27870000.040000021458 3956069.011000037193 60382.815075180 2024-03-13T19:33:42.495600+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3959214.018000007141 60382.815086834 2024-03-13T19:33:43.502479+00:00 19994330.288999971002 29000000.022000070661 27870000.043000038713 3959493.938999890815 60382.815098310 2024-03-13T19:33:44.493982+00:00 19994330.291999999434 28999999.978999968618 27869999.939000010490 3958268.083000063896 60382.815109964 2024-03-13T19:33:45.500861+00:00 19994330.291000008583 28999999.970999959856 27870000.019999980927 3958170.995000004768 60382.815121623 2024-03-13T19:33:46.508237+00:00 19994330.290999948978 29000000.058000091463 27870000.034000039101 3960956.082000017166 60382.815133099 2024-03-13T19:33:47.499741+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3961713.931999921799 60382.815144753 2024-03-13T19:33:48.506619+00:00 19994330.289999961853 29000000.021000031382 27870000.071999911219 3957199.994000076782 60382.815156228 2024-03-13T19:33:49.498125+00:00 19994330.288000110537 29000000.003000020981 27869999.995000001043 3958867.008999944199 60382.815167888 2024-03-13T19:33:50.505498+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3963254.017000079155 60382.815179358 2024-03-13T19:33:51.496504+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3964108.000000000000 60382.815191011 2024-03-13T19:33:52.503384+00:00 19994330.291999939829 28999999.983999971300 27869999.972999930382 3959505.992999910843 60382.815202487 2024-03-13T19:33:53.494887+00:00 19994330.292000059038 29000000.011999960989 27869999.981000069529 3961207.083000063896 60382.815214141 2024-03-13T19:33:54.501766+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3952781.901000022888 60382.815225800 2024-03-13T19:33:55.509142+00:00 19994330.290000081062 29000000.057000041008 27870000.032999988645 3957726.890999913216 60382.815237270 2024-03-13T19:33:56.500148+00:00 19994330.286999940872 28999999.965000029653 27869999.981999989599 3960167.172000051010 60382.815248930 2024-03-13T19:33:57.507525+00:00 19994330.292000059038 28999999.991000000387 27869999.955999970436 3958390.026999949943 60382.815260406 2024-03-13T19:33:58.499028+00:00 19994330.288999918848 29000000.024000000209 27870000.060000058264 3956504.854000092018 60382.815272059 2024-03-13T19:33:59.505906+00:00 19994330.289000030607 29000000.029000010341 27870000.019999980927 3958831.067999958992 60382.815283535 2024-03-13T19:34:00.497410+00:00 19994330.294000029564 28999999.947000000626 27869999.952999949455 3958734.995999931823 60382.815295189 2024-03-13T19:34:01.504289+00:00 19994330.288999918848 29000000.003000009805 27869999.983000040054 3957719.103000044823 60382.815306664 2024-03-13T19:34:02.495792+00:00 19994330.292000059038 29000000.004999998957 27869999.977999929339 3962107.899999976158 60382.815318318 2024-03-13T19:34:03.502671+00:00 19994330.292999979109 28999999.977000001818 27870000.060000058264 3959546.060000061989 60382.815329794 2024-03-13T19:34:04.494174+00:00 19994330.284999970347 29000000.016999989748 27869999.973999980837 3956069.975000023842 60382.815341447 2024-03-13T19:34:05.501053+00:00 19994330.292000059038 29000000.032000038773 27870000.017999999225 3960178.963999987114 60382.815353107 2024-03-13T19:34:06.508429+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3956980.085999966133 60382.815364577 2024-03-13T19:34:07.499436+00:00 19994330.291999939829 28999999.960999969393 27869999.984999999404 3958010.993999958038 60382.815376236 2024-03-13T19:34:08.506812+00:00 19994330.290000081062 29000000.006000038236 27869999.982999999076 3953651.952000021935 60382.815387712 2024-03-13T19:34:09.498315+00:00 19994330.288999918848 29000000.004999998957 27870000.038000021130 3953909.939000010025 60382.815399372 2024-03-13T19:34:10.505690+00:00 19994330.290000081062 29000000.014999989420 27869999.980999980122 3957006.981999992859 60382.815410841 2024-03-13T19:34:11.496697+00:00 19994330.288999918848 28999999.989000018686 27870000.048000011593 3960302.075000048149 60382.815422501 2024-03-13T19:34:12.504072+00:00 19994330.295000080019 29000000.027000010014 27869999.984000001103 3957868.987999916077 60382.815433971 2024-03-13T19:34:13.495079+00:00 19994330.285000000149 29000000.001999970526 27870000.034000009298 3956034.955000042915 60382.815445630 2024-03-13T19:34:14.502454+00:00 19994330.291999999434 28999999.943000018597 27869999.903999980539 3955662.088000059128 60382.815457100 2024-03-13T19:34:15.493461+00:00 19994330.291000001132 29000000.045999940485 27870000.054000020027 3956262.876999973785 60382.815468760 2024-03-13T19:34:16.500836+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3961785.098999977112 60382.815480419 2024-03-13T19:34:17.508212+00:00 19994330.290999989957 29000000.021000031382 27869999.992999970913 3955024.967000008095 60382.815491889 2024-03-13T19:34:18.499220+00:00 19994330.290999989957 28999999.998000029474 27869999.990000009537 3958968.121999979019 60382.815503549 2024-03-13T19:34:19.506594+00:00 19994330.290999989957 28999999.995000001043 27870000.009999990463 3955437.909999967087 60382.815515019 2024-03-13T19:34:20.497601+00:00 19994330.288000021130 29000000.000999931246 27870000.004999998957 3955613.915000081062 60382.815526678 2024-03-13T19:34:21.504977+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3958221.020999907982 60382.815538154 2024-03-13T19:34:22.496480+00:00 19994330.289999991655 29000000.016000028700 27870000.026000019163 3956147.932000041008 60382.815549808 2024-03-13T19:34:23.503359+00:00 19994330.292000029236 28999999.995000001043 27869999.982999980450 3950756.070000051986 60382.815561283 2024-03-13T19:34:24.494863+00:00 19994330.290999978781 28999999.980999950320 27869999.960999969393 3960830.023999928962 60382.815572937 2024-03-13T19:34:25.501741+00:00 19994330.291000008583 28999999.998000029474 27870000.057000041008 3960631.017000079155 60382.815584596 2024-03-13T19:34:26.509117+00:00 19994330.288999971002 29000000.026000019163 27869999.988999959081 3956084.987999916077 60382.815596066 2024-03-13T19:34:27.500124+00:00 19994330.293000038713 28999999.977000001818 27869999.942000031471 3959644.029999970924 60382.815607726 2024-03-13T19:34:28.507500+00:00 19994330.285999950022 29000000.004999998957 27870000.042999979109 3961571.959000111092 60382.815619201 2024-03-13T19:34:29.499003+00:00 19994330.290000021458 29000000.019999980927 27870000.019000049680 3956222.059999942780 60382.815630855 2024-03-13T19:34:30.505881+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3959792.879999995232 60382.815642331 2024-03-13T19:34:31.497386+00:00 19994330.294000029564 28999999.981999989599 27869999.961999889463 3958046.072999954224 60382.815653984 2024-03-13T19:34:32.504263+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3957151.043000102043 60382.815665460 2024-03-13T19:34:33.495767+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3959145.998999952804 60382.815677114 2024-03-13T19:34:34.502646+00:00 19994330.291999999434 29000000.041999999434 27870000.001000050455 3961771.945000051986 60382.815688590 2024-03-13T19:34:35.494149+00:00 19994330.287999991328 28999999.995999999344 27870000.031999949366 3959357.003999948967 60382.815700243 2024-03-13T19:34:36.501028+00:00 19994330.286000009626 28999999.996999990195 27869999.997000098228 3958014.957000017166 60382.815711903 2024-03-13T19:34:37.508403+00:00 19994330.291000008583 28999999.996000010520 27869999.963999990374 3965578.046999930870 60382.815723379 2024-03-13T19:34:38.499908+00:00 19994330.291999999434 28999999.991999998689 27870000.010999921709 3961649.981000065804 60382.815735032 2024-03-13T19:34:39.506786+00:00 19994330.290000021458 29000000.000000000000 27869999.968000050634 3959620.097000002861 60382.815746508 2024-03-13T19:34:40.498290+00:00 19994330.291000008583 29000000.030999988317 27870000.069000009447 3961609.927999972831 60382.815758162 2024-03-13T19:34:41.505169+00:00 19994330.291999939829 28999999.969000011683 27869999.934000018984 3962001.034999967087 60382.815769637 2024-03-13T19:34:42.496671+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3961700.018000007141 60382.815781291 2024-03-13T19:34:43.503550+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3961082.917000054847 60382.815792767 2024-03-13T19:34:44.495055+00:00 19994330.291999939829 29000000.021000031382 27870000.024000000209 3960468.008000016212 60382.815804427 2024-03-13T19:34:45.502430+00:00 19994330.290000081062 28999999.980999950320 27869999.996999990195 3963629.965999960899 60382.815815896 2024-03-13T19:34:46.493436+00:00 19994330.289999961853 28999999.979000028223 27869999.969000011683 3967085.014999986161 60382.815827556 2024-03-13T19:34:47.500811+00:00 19994330.291000008583 29000000.022000011057 27869999.996999990195 3959646.062999964226 60382.815839210 2024-03-13T19:34:48.507691+00:00 19994330.292000059038 28999999.974999960512 27870000.029000010341 3961353.956000090111 60382.815850685 2024-03-13T19:34:49.499196+00:00 19994330.286999940872 29000000.035000029951 27869999.958999991417 3967759.008000016212 60382.815862339 2024-03-13T19:34:50.506073+00:00 19994330.292000059038 29000000.020999971777 27870000.074000000954 3964692.982999920845 60382.815873815 2024-03-13T19:34:51.497576+00:00 19994330.286999940872 28999999.948000010103 27869999.971999999136 3966037.021000028122 60382.815885474 2024-03-13T19:34:52.504953+00:00 19994330.292999979109 29000000.005000051111 27869999.962999969721 3964752.950999975204 60382.815896944 2024-03-13T19:34:53.495958+00:00 19994330.289000030607 28999999.990999940783 27870000.041000008583 3964026.083000063896 60382.815908603 2024-03-13T19:34:54.503334+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3962523.976999998093 60382.815920074 2024-03-13T19:34:55.494341+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3961049.967000008095 60382.815931733 2024-03-13T19:34:56.501717+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3963776.010999917984 60382.815943203 2024-03-13T19:34:57.492724+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3965580.041000009049 60382.815954862 2024-03-13T19:34:58.500099+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3963113.050999999046 60382.815966522 2024-03-13T19:34:59.507475+00:00 19994330.288000110537 28999999.993000030518 27869999.985000010580 3961808.838000059128 60382.815977998 2024-03-13T19:35:00.498979+00:00 19994330.290999889374 29000000.013000011444 27870000.053000029176 3961996.123000026215 60382.815989651 2024-03-13T19:35:01.505856+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3964388.954999924172 60382.816001127 2024-03-13T19:35:02.497359+00:00 19994330.292999979109 28999999.985999941826 27869999.957999940962 3964942.152000070084 60382.816012786 2024-03-13T19:35:03.504735+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3962543.893000007141 60382.816024256 2024-03-13T19:35:04.495742+00:00 19994330.289000030607 29000000.010999921709 27870000.032000061125 3961071.932999968994 60382.816035916 2024-03-13T19:35:05.503118+00:00 19994330.291999939829 29000000.012000080198 27870000.029000040144 3963372.013000010978 60382.816047391 2024-03-13T19:35:06.494622+00:00 19994330.289000030607 29000000.001999970526 27870000.020999908447 3964631.034999967087 60382.816059045 2024-03-13T19:35:07.501500+00:00 19994330.291000001132 28999999.965000029653 27869999.938000079244 3966482.914000033867 60382.816070515 2024-03-13T19:35:08.492507+00:00 19994330.285000000149 29000000.001999970526 27869999.983999971300 3964518.043999909889 60382.816082174 2024-03-13T19:35:09.499882+00:00 19994330.293999999762 29000000.034000039101 27870000.024999979883 3965081.084000111092 60382.816093834 2024-03-13T19:35:10.507259+00:00 19994330.289000000805 28999999.951999899000 27869999.955000039190 3962884.969999908935 60382.816105304 2024-03-13T19:35:11.498268+00:00 19994330.295000001788 29000000.037000000477 27870000.052999969572 3960197.947000027169 60382.816116964 2024-03-13T19:35:12.505639+00:00 19994330.288999989629 28999999.975000001490 27870000.011000040919 3960965.037999988068 60382.816128434 2024-03-13T19:35:13.496648+00:00 19994330.287000019103 29000000.039999991655 27869999.995000001043 3962058.935999989975 60382.816140093 2024-03-13T19:35:14.504022+00:00 19994330.290999978781 29000000.003000009805 27869999.997999910265 3961374.008000016212 60382.816151563 2024-03-13T19:35:15.495029+00:00 19994330.288000021130 28999999.993999999017 27870000.014000058174 3958819.095000029076 60382.816163222 2024-03-13T19:35:16.502404+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3965705.952999948990 60382.816174692 2024-03-13T19:35:17.493413+00:00 19994330.291999999434 28999999.988999988884 27870000.057999968529 3964803.022000073921 60382.816186352 2024-03-13T19:35:18.500786+00:00 19994330.291999999434 29000000.018999990076 27869999.970000028610 3962034.960999966133 60382.816198011 2024-03-13T19:35:19.508162+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3962520.098000050057 60382.816209481 2024-03-13T19:35:20.499170+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3957689.943999886978 60382.816221140 2024-03-13T19:35:21.506544+00:00 19994330.290000021458 29000000.015000049025 27869999.976000070572 3963551.010000110138 60382.816232610 2024-03-13T19:35:22.497553+00:00 19994330.288999971002 28999999.979999959469 27870000.008000001311 3956069.844999908935 60382.816244270 2024-03-13T19:35:23.504927+00:00 19994330.288999971002 29000000.020000040531 27870000.002999998629 3962604.152000070084 60382.816255745 2024-03-13T19:35:24.496431+00:00 19994330.294000029564 29000000.015999969095 27870000.045000001788 3962119.883000016212 60382.816267400 2024-03-13T19:35:25.503309+00:00 19994330.288999971002 29000000.019999980927 27870000.021000001580 3955421.100999950897 60382.816278875 2024-03-13T19:35:26.494812+00:00 19994330.295000020415 28999999.981999989599 27869999.959000010043 3961910.963999987114 60382.816290529 2024-03-13T19:35:27.501691+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3961925.968999981880 60382.816302005 2024-03-13T19:35:28.493195+00:00 19994330.290000021458 28999999.980000019073 27870000.004000011832 3962670.043000000063 60382.816313664 2024-03-13T19:35:29.500570+00:00 19994330.287000000477 28999999.989999949932 27869999.962000008672 3963394.983000000007 60382.816325318 2024-03-13T19:35:30.507449+00:00 19994330.295999940485 29000000.004000071436 27870000.021999981254 3962896.057000000030 60382.816336793 2024-03-13T19:35:31.498955+00:00 19994330.285000029951 28999999.988999959081 27869999.984000001103 3966719.006000000983 60382.816348453 2024-03-13T19:35:32.506327+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3961084.978999999817 60382.816359923 2024-03-13T19:35:33.497335+00:00 19994330.295000020415 28999999.973000049591 27869999.949000000954 3959739.018999997992 60382.816371582 2024-03-13T19:35:34.504710+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3960944.030000001192 60382.816383052 2024-03-13T19:35:35.495717+00:00 19994330.291999939829 29000000.014000058174 27869999.986000001431 3960550.898000001907 60382.816394712 2024-03-13T19:35:36.503093+00:00 19994330.292999979109 29000000.004999998957 27870000.062999960035 3958478.087000001222 60382.816406182 2024-03-13T19:35:37.494099+00:00 19994330.285000089556 28999999.993000030518 27869999.962999999523 3958555.937999994028 60382.816417841 2024-03-13T19:35:38.501475+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3962698.096000000834 60382.816429317 2024-03-13T19:35:39.492978+00:00 19994330.286999940872 28999999.986999988556 27869999.965000029653 3962701.858000002801 60382.816440971 2024-03-13T19:35:40.499857+00:00 19994330.296000000089 29000000.019000049680 27870000.003000020981 3961514.053999998141 60382.816452630 2024-03-13T19:35:41.507232+00:00 19994330.291000008583 28999999.995999928564 27870000.028999920934 3960993.954000004102 60382.816464100 2024-03-13T19:35:42.498243+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3961719.104000002146 60382.816475759 2024-03-13T19:35:43.505615+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3958514.018999993801 60382.816487229 2024-03-13T19:35:44.496621+00:00 19994330.289999961853 28999999.952000018209 27869999.979000091553 3959449.935000001919 60382.816498889 2024-03-13T19:35:45.503999+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3957971.099000006914 60382.816510359 2024-03-13T19:35:46.495005+00:00 19994330.287999991328 29000000.027000069618 27869999.996000051498 3960831.927999988198 60382.816522018 2024-03-13T19:35:47.502380+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3958961.026000007987 60382.816533488 2024-03-13T19:35:48.493387+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3959753.924999997020 60382.816545147 2024-03-13T19:35:49.500762+00:00 19994330.293999910355 28999999.995999999344 27870000.050000071526 3965194.072999998927 60382.816556623 2024-03-13T19:35:50.492265+00:00 19994330.292000059038 28999999.991999998689 27869999.993999961764 3961046.898000001907 60382.816568277 2024-03-13T19:35:51.499146+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3955437.118000001181 60382.816579937 2024-03-13T19:35:52.506519+00:00 19994330.287999991328 28999999.981000021100 27870000.026000019163 3960767.971000000834 60382.816591412 2024-03-13T19:35:53.498023+00:00 19994330.291000008583 29000000.038999971002 27869999.985000010580 3961147.973999992013 60382.816603066 2024-03-13T19:35:54.504902+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3958529.899000003934 60382.816614536 2024-03-13T19:35:55.495909+00:00 19994330.291000008583 29000000.016999989748 27870000.016999959946 3953467.150000005960 60382.816626195 2024-03-13T19:35:56.503284+00:00 19994330.292000059038 29000000.025000009686 27870000.032999988645 3955516.950999990106 60382.816637671 2024-03-13T19:35:57.494790+00:00 19994330.291999939829 29000000.002000030130 27870000.004999998957 3956512.938000007998 60382.816649325 2024-03-13T19:35:58.501666+00:00 19994330.292000059038 28999999.997999969870 27869999.967000011355 3953314.101999998093 60382.816660800 2024-03-13T19:35:59.493169+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3957951.946999996901 60382.816672454 2024-03-13T19:36:00.500049+00:00 19994330.287999991328 28999999.986999988556 27870000.011999998242 3953186.122000008821 60382.816684114 2024-03-13T19:36:01.507424+00:00 19994330.287000000477 29000000.004999998957 27869999.980999998748 3954352.859999998938 60382.816695584 2024-03-13T19:36:02.498432+00:00 19994330.291000001132 28999999.988000039011 27870000.013999998569 3955873.062999994028 60382.816707243 2024-03-13T19:36:03.505806+00:00 19994330.291000001132 29000000.005999978632 27870000.010000009090 3957937.953000009060 60382.816718719 2024-03-13T19:36:04.497309+00:00 19994330.291999999434 29000000.008999999613 27869999.999000001699 3960826.025999993086 60382.816730373 2024-03-13T19:36:05.504189+00:00 19994330.290999989957 28999999.962999999523 27870000.006999999285 3960007.916000009049 60382.816741848 2024-03-13T19:36:06.495692+00:00 19994330.293999999762 28999999.970999959856 27869999.963999990374 3959648.024999976158 60382.816753508 2024-03-13T19:36:07.503067+00:00 19994330.285999998450 29000000.037999991328 27870000.066000010818 3957895.024000018835 60382.816764978 2024-03-13T19:36:08.494074+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3957015.984999984968 60382.816776637 2024-03-13T19:36:09.501449+00:00 19994330.292999979109 28999999.984000090510 27869999.967000011355 3963080.902999997139 60382.816788107 2024-03-13T19:36:10.492458+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3957634.073000013828 60382.816799766 2024-03-13T19:36:11.499833+00:00 19994330.291999999434 29000000.008999940008 27870000.039999961853 3962594.074000000954 60382.816811426 2024-03-13T19:36:12.507207+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3957472.947999984026 60382.816822896 2024-03-13T19:36:13.498216+00:00 19994330.288000021130 28999999.988999959081 27869999.988000039011 3959396.968000025023 60382.816834555 2024-03-13T19:36:14.505590+00:00 19994330.291999999434 29000000.010000109673 27870000.000999990851 3961633.132999985944 60382.816846025 2024-03-13T19:36:15.496597+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3960508.983999996912 60382.816857685 2024-03-13T19:36:16.503972+00:00 19994330.290999948978 28999999.995000001043 27870000.044999960810 3965141.969000012148 60382.816869155 2024-03-13T19:36:17.494979+00:00 19994330.289000030607 29000000.019999980927 27869999.967999991030 3961436.953999996185 60382.816880814 2024-03-13T19:36:18.502354+00:00 19994330.292999979109 28999999.999000068754 27869999.970000028610 3954188.016000003088 60382.816892290 2024-03-13T19:36:19.493858+00:00 19994330.290000021458 29000000.011999960989 27870000.076000031084 3961654.090999991167 60382.816903944 2024-03-13T19:36:20.500738+00:00 19994330.292999979109 29000000.001000050455 27869999.965999960899 3960133.893999993801 60382.816915419 2024-03-13T19:36:21.492240+00:00 19994330.290000021458 28999999.960999969393 27869999.985000010580 3960089.027000010014 60382.816927079 2024-03-13T19:36:22.499616+00:00 19994330.288999971002 29000000.026999950409 27870000.008000019938 3954766.011999994982 60382.816938733 2024-03-13T19:36:23.506494+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3955371.972000002861 60382.816950209 2024-03-13T19:36:24.497998+00:00 19994330.295000020415 29000000.025000099093 27870000.054000020027 3959236.988000005018 60382.816961862 2024-03-13T19:36:25.504877+00:00 19994330.287999991328 28999999.975999999791 27869999.937999960035 3960491.043000013102 60382.816973338 2024-03-13T19:36:26.496380+00:00 19994330.290000021458 29000000.032999999821 27870000.067999958992 3953883.914999992121 60382.816984992 2024-03-13T19:36:27.503260+00:00 19994330.288999971002 28999999.992000009865 27869999.957000020891 3950732.127000004053 60382.816996467 2024-03-13T19:36:28.494763+00:00 19994330.292000059038 28999999.980999991298 27869999.998999949545 3955460.850999981165 60382.817008127 2024-03-13T19:36:29.502138+00:00 19994330.289999961853 29000000.030999999493 27870000.015000101179 3953772.011000006925 60382.817019597 2024-03-13T19:36:30.493145+00:00 19994330.291000008583 29000000.002999991179 27870000.015999909490 3960011.006000012159 60382.817031256 2024-03-13T19:36:31.500520+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3953954.048999994993 60382.817042726 2024-03-13T19:36:32.491527+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955697.953999996185 60382.817054391 2024-03-13T19:36:33.499401+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3961939.120999991894 60382.817066045 2024-03-13T19:36:34.506277+00:00 19994330.294000029564 29000000.010000020266 27870000.008000019938 3956267.999000012875 60382.817077515 2024-03-13T19:36:35.497285+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3962130.952999978792 60382.817089174 2024-03-13T19:36:36.504660+00:00 19994330.291000008583 29000000.015000049025 27870000.026000019163 3958326.000000000000 60382.817100650 2024-03-13T19:36:37.496163+00:00 19994330.288999918848 29000000.021999958903 27869999.990000009537 3954065.974000037182 60382.817112304 2024-03-13T19:36:38.503042+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3956326.106999992859 60382.817123780 2024-03-13T19:36:39.494546+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3958513.889999986161 60382.817135433 2024-03-13T19:36:40.501425+00:00 19994330.288999918848 28999999.967999991030 27869999.943999998271 3957748.031000018120 60382.817146909 2024-03-13T19:36:41.492929+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3957825.973999977112 60382.817158568 2024-03-13T19:36:42.500305+00:00 19994330.294000029564 29000000.035000029951 27870000.035999998450 3953044.958000003826 60382.817170038 2024-03-13T19:36:43.491310+00:00 19994330.289999961853 28999999.944000009447 27869999.956999998540 3951763.972000002861 60382.817181698 2024-03-13T19:36:44.498686+00:00 19994330.289999961853 29000000.036999940872 27870000.019999980927 3957573.231999992859 60382.817193352 2024-03-13T19:36:45.505565+00:00 19994330.290000081062 28999999.986999988556 27869999.961000028998 3961255.837000011932 60382.817204827 2024-03-13T19:36:46.497068+00:00 19994330.287999991328 28999999.985000010580 27870000.008999969810 3956199.983999968041 60382.817216481 2024-03-13T19:36:47.503947+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3954416.980000019073 60382.817227957 2024-03-13T19:36:48.495450+00:00 19994330.291999939829 29000000.012000080198 27870000.006000008434 3958650.064999998081 60382.817239610 2024-03-13T19:36:49.502329+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3958017.991999983788 60382.817251086 2024-03-13T19:36:50.493833+00:00 19994330.289000030607 29000000.018000010401 27870000.048999968916 3960551.953999996185 60382.817262745 2024-03-13T19:36:51.501210+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3955199.037000000011 60382.817274216 2024-03-13T19:36:52.492215+00:00 19994330.290000081062 28999999.955999970436 27870000.014999989420 3955530.973000050057 60382.817285875 2024-03-13T19:36:53.499590+00:00 19994330.288999918848 29000000.044999960810 27869999.987999979407 3957244.986999989022 60382.817297528 2024-03-13T19:36:54.506469+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3958597.043999969959 60382.817309004 2024-03-13T19:36:55.497973+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3957680.012000023853 60382.817320658 2024-03-13T19:36:56.504852+00:00 19994330.291000001132 29000000.004999998957 27870000.002999961376 3958382.990000010002 60382.817332134 2024-03-13T19:36:57.496355+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3954306.011999965180 60382.817343793 2024-03-13T19:36:58.503730+00:00 19994330.292000010610 28999999.983999971300 27869999.986999988556 3956320.943000019062 60382.817355263 2024-03-13T19:36:59.494737+00:00 19994330.293999999762 29000000.011999960989 27870000.041000008583 3961595.101999998093 60382.817366923 2024-03-13T19:37:00.502114+00:00 19994330.288999989629 28999999.991000059992 27869999.957000020891 3959132.911000012886 60382.817378392 2024-03-13T19:37:01.493120+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3961492.029999970924 60382.817390052 2024-03-13T19:37:02.500495+00:00 19994330.290000021458 29000000.045000001788 27870000.024000048637 3964597.989000021946 60382.817401522 2024-03-13T19:37:03.491503+00:00 19994330.287000000477 29000000.006000000983 27870000.066999908537 3959291.012000023853 60382.817413182 2024-03-13T19:37:04.498877+00:00 19994330.291999999434 28999999.974999990314 27869999.936000108719 3960520.979999959003 60382.817424841 2024-03-13T19:37:05.506253+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3957848.018999993801 60382.817436311 2024-03-13T19:37:06.497260+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3958469.076000034809 60382.817447970 2024-03-13T19:37:07.504635+00:00 19994330.290999978781 29000000.024000018835 27870000.044000029564 3964815.928999959957 60382.817459440 2024-03-13T19:37:08.495643+00:00 19994330.291999999434 28999999.943999979645 27869999.925999999046 3959749.967999995220 60382.817471100 2024-03-13T19:37:09.503017+00:00 19994330.291000008583 28999999.996000021696 27870000.013999938965 3962871.032000004780 60382.817482570 2024-03-13T19:37:10.494025+00:00 19994330.286000009626 29000000.002000000328 27869999.999000068754 3963526.948000013828 60382.817494229 2024-03-13T19:37:11.501400+00:00 19994330.288999971002 28999999.989999979734 27870000.000000000000 3961396.093999981880 60382.817505699 2024-03-13T19:37:12.492407+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3959420.916000009049 60382.817517359 2024-03-13T19:37:13.499785+00:00 19994330.291999999434 29000000.000999990851 27870000.039999961853 3964687.067000031006 60382.817528829 2024-03-13T19:37:14.490789+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3962776.019999980927 60382.817540488 2024-03-13T19:37:15.498167+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3959162.967999995220 60382.817552147 2024-03-13T19:37:16.505540+00:00 19994330.290000021458 28999999.938999950886 27869999.914000030607 3960094.921999990940 60382.817563618 2024-03-13T19:37:17.496548+00:00 19994330.287999991328 29000000.035000029951 27870000.096999999136 3959387.993000030983 60382.817575277 2024-03-13T19:37:18.503922+00:00 19994330.290000021458 28999999.998000029474 27869999.918999999762 3960339.995999991894 60382.817586747 2024-03-13T19:37:19.494929+00:00 19994330.287999991328 29000000.016999959946 27870000.081999998540 3956489.121999979019 60382.817598406 2024-03-13T19:37:20.502304+00:00 19994330.293000038713 28999999.967000011355 27869999.966999989003 3960611.906000018120 60382.817609876 2024-03-13T19:37:21.493312+00:00 19994330.289999961853 29000000.029000040144 27870000.043000001460 3955914.991999983788 60382.817621536 2024-03-13T19:37:22.500687+00:00 19994330.291999939829 28999999.990000009537 27869999.996000021696 3959801.004000008106 60382.817633006 2024-03-13T19:37:23.491695+00:00 19994330.290000081062 29000000.007999900728 27869999.964999970049 3962720.083999990951 60382.817644665 2024-03-13T19:37:24.499075+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3959079.983000040054 60382.817656135 2024-03-13T19:37:25.490076+00:00 19994330.287999991328 29000000.024000048637 27870000.062000010163 3959336.100999950897 60382.817667794 2024-03-13T19:37:26.497452+00:00 19994330.291999939829 28999999.992999911308 27869999.995999958366 3957356.862000048161 60382.817679454 2024-03-13T19:37:27.504827+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3961869.019999980927 60382.817690924 2024-03-13T19:37:28.495834+00:00 19994330.293000098318 29000000.026000019163 27869999.994000021368 3961017.828000009060 60382.817702584 2024-03-13T19:37:29.503209+00:00 19994330.290999889374 28999999.968000050634 27870000.047999981791 3960544.145999968052 60382.817714053 2024-03-13T19:37:30.494216+00:00 19994330.289000030607 29000000.035999890417 27869999.977000001818 3956720.119000018109 60382.817725713 2024-03-13T19:37:31.501592+00:00 19994330.291000008583 28999999.968000050634 27869999.956000030041 3957128.878000020981 60382.817737183 2024-03-13T19:37:32.492599+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3962750.046000003815 60382.817748842 2024-03-13T19:37:33.499974+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3958505.978999971878 60382.817760312 2024-03-13T19:37:34.490981+00:00 19994330.289000030607 28999999.957000020891 27869999.981000009924 3958998.045000017155 60382.817771972 2024-03-13T19:37:35.498362+00:00 19994330.289999961853 29000000.028999920934 27870000.013999998569 3961532.907000004780 60382.817783631 2024-03-13T19:37:36.505734+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3959401.058999956120 60382.817795101 2024-03-13T19:37:37.496739+00:00 19994330.292999979109 29000000.004999998957 27869999.942999958992 3959503.978000044823 60382.817806761 2024-03-13T19:37:38.504115+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3956490.041000009049 60382.817818230 2024-03-13T19:37:39.495121+00:00 19994330.290000081062 28999999.980999998748 27870000.037000060081 3956168.014999986161 60382.817829890 2024-03-13T19:37:40.502496+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3961368.890999972820 60382.817841366 2024-03-13T19:37:41.494000+00:00 19994330.291000008583 28999999.986999999732 27869999.949000000954 3959016.006000041962 60382.817853020 2024-03-13T19:37:42.500880+00:00 19994330.287000060081 28999999.980000000447 27870000.032999988645 3956619.940999985207 60382.817864495 2024-03-13T19:37:43.492382+00:00 19994330.291999939829 29000000.019000008702 27870000.014000058174 3958581.227999985218 60382.817876149 2024-03-13T19:37:44.499264+00:00 19994330.289000030607 29000000.008999969810 27870000.016999959946 3959954.883000016212 60382.817887625 2024-03-13T19:37:45.490766+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3956512.050999999046 60382.817899278 2024-03-13T19:37:46.497644+00:00 19994330.291999939829 29000000.017000019550 27869999.983999971300 3960344.878999948967 60382.817910938 2024-03-13T19:37:47.505020+00:00 19994330.292000059038 28999999.991000000387 27870000.034000039101 3957419.065999985207 60382.817922408 2024-03-13T19:37:48.496026+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3959221.993000030983 60382.817934067 2024-03-13T19:37:49.503401+00:00 19994330.289000000805 28999999.991000000387 27870000.001000050455 3954788.032000064850 60382.817945537 2024-03-13T19:37:50.494409+00:00 19994330.289999999106 29000000.022000011057 27870000.002999901772 3957601.010999917984 60382.817957196 2024-03-13T19:37:51.501784+00:00 19994330.290000010282 28999999.988999959081 27869999.987000111490 3955221.873000026215 60382.817968667 2024-03-13T19:37:52.492791+00:00 19994330.289999991655 29000000.022000011057 27870000.031999949366 3959267.069000006188 60382.817980326 2024-03-13T19:37:53.500167+00:00 19994330.291999999434 28999999.983999971300 27870000.003999948502 3956601.009000062943 60382.817991796 2024-03-13T19:37:54.491173+00:00 19994330.293999999762 28999999.991000059992 27869999.980000019073 3957065.004999995232 60382.818003455 2024-03-13T19:37:55.498549+00:00 19994330.288000021130 29000000.019999980927 27870000.034000039101 3956994.108999968041 60382.818014931 2024-03-13T19:37:56.490052+00:00 19994330.290999978781 29000000.010999981314 27869999.993999999017 3957953.044999957085 60382.818026585 2024-03-13T19:37:57.496930+00:00 19994330.288000021130 28999999.994000021368 27869999.958999998868 3956771.889999986161 60382.818038244 2024-03-13T19:37:58.504307+00:00 19994330.289999991655 28999999.978999968618 27870000.019000008702 3955427.946000099182 60382.818049714 2024-03-13T19:37:59.495313+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3952531.981999992859 60382.818061374 2024-03-13T19:38:00.502689+00:00 19994330.291999999434 28999999.984000090510 27870000.050000008196 3957380.116999983788 60382.818072849 2024-03-13T19:38:01.494192+00:00 19994330.291999999434 29000000.018999930471 27869999.980999980122 3953926.842000008095 60382.818084503 2024-03-13T19:38:02.501071+00:00 19994330.290000021458 28999999.984000090510 27869999.964000020176 3952013.099999905098 60382.818095979 2024-03-13T19:38:03.492574+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3954631.040000081062 60382.818107632 2024-03-13T19:38:04.499453+00:00 19994330.290000021458 28999999.998000029474 27870000.001000020653 3952192.843999981880 60382.818119108 2024-03-13T19:38:05.490956+00:00 19994330.288999971002 28999999.969999909401 27869999.999999970198 3954387.072999954224 60382.818130762 2024-03-13T19:38:06.497836+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3954886.021000028122 60382.818142422 2024-03-13T19:38:07.505211+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3958224.985000013839 60382.818153897 2024-03-13T19:38:08.496714+00:00 19994330.292000059038 28999999.965999960899 27869999.948000010103 3955242.041999936104 60382.818165551 2024-03-13T19:38:09.503593+00:00 19994330.292999979109 29000000.040000081062 27870000.021000031382 3952864.058000088204 60382.818177027 2024-03-13T19:38:10.495096+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3959540.939999938011 60382.818188680 2024-03-13T19:38:11.501975+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3959514.919000030030 60382.818200156 2024-03-13T19:38:12.493480+00:00 19994330.288999971002 29000000.001000050455 27870000.053000029176 3955940.074000000954 60382.818211810 2024-03-13T19:38:13.500359+00:00 19994330.289000030607 28999999.992999911308 27869999.982999980450 3958447.960000038147 60382.818223285 2024-03-13T19:38:14.491861+00:00 19994330.292999979109 28999999.996000051498 27869999.925000008196 3953402.976999998093 60382.818234939 2024-03-13T19:38:15.498742+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3958265.975999950897 60382.818246415 2024-03-13T19:38:16.490243+00:00 19994330.291999939829 29000000.002000000328 27870000.049000021070 3954856.092000008095 60382.818258069 2024-03-13T19:38:17.497122+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3956453.995000004768 60382.818269728 2024-03-13T19:38:18.504498+00:00 19994330.291000008583 29000000.000999998301 27870000.029999971390 3958027.049000024796 60382.818281204 2024-03-13T19:38:19.496001+00:00 19994330.288000110537 28999999.993000000715 27869999.923000101000 3958559.914999961853 60382.818292857 2024-03-13T19:38:20.502880+00:00 19994330.290999889374 29000000.013000000268 27870000.068999890238 3954620.037999988068 60382.818304333 2024-03-13T19:38:21.494384+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3955568.988000034820 60382.818315987 2024-03-13T19:38:22.501263+00:00 19994330.292000059038 29000000.072999980301 27870000.067000031471 3957299.993999958038 60382.818327462 2024-03-13T19:38:23.492766+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3957442.945999979973 60382.818339122 2024-03-13T19:38:24.500141+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3958426.958000063896 60382.818350592 2024-03-13T19:38:25.491149+00:00 19994330.292999979109 28999999.985999971628 27869999.968000050634 3954738.123999952804 60382.818362251 2024-03-13T19:38:26.498526+00:00 19994330.289999961853 29000000.033000048250 27870000.022999998182 3957568.948000072967 60382.818373722 2024-03-13T19:38:27.489531+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3959510.031000018120 60382.818385381 2024-03-13T19:38:28.496906+00:00 19994330.292000059038 28999999.990000009537 27869999.974000100046 3956754.018999934196 60382.818397034 2024-03-13T19:38:29.503785+00:00 19994330.288999918848 28999999.981999989599 27869999.967999938875 3956702.981999992859 60382.818408510 2024-03-13T19:38:30.495289+00:00 19994330.292999979109 29000000.023999989033 27870000.052999969572 3950971.011000037193 60382.818420170 2024-03-13T19:38:31.502663+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3954883.985999941826 60382.818431640 2024-03-13T19:38:32.493671+00:00 19994330.294000029564 29000000.003000020981 27870000.050999999046 3956517.989000082016 60382.818443299 2024-03-13T19:38:33.501046+00:00 19994330.287000060081 29000000.010999981314 27869999.988999959081 3955891.952999948990 60382.818454769 2024-03-13T19:38:34.492053+00:00 19994330.289999961853 28999999.990000069141 27869999.985999941826 3954393.075000048149 60382.818466429 2024-03-13T19:38:35.499430+00:00 19994330.289000030607 28999999.980999950320 27869999.982999999076 3955728.023999928962 60382.818477899 2024-03-13T19:38:36.490435+00:00 19994330.289999961853 28999999.996000051498 27869999.995999999344 3952968.888000010978 60382.818489558 2024-03-13T19:38:37.497810+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3955452.060000061989 60382.818501034 2024-03-13T19:38:38.489314+00:00 19994330.287000060081 29000000.004999998957 27870000.043000001460 3955657.991999983788 60382.818512687 2024-03-13T19:38:39.496193+00:00 19994330.296999931335 28999999.977000001818 27869999.988000009209 3959189.047999978065 60382.818524347 2024-03-13T19:38:40.503569+00:00 19994330.287999991328 28999999.998999949545 27869999.948000010103 3952612.023000001907 60382.818535822 2024-03-13T19:38:41.495073+00:00 19994330.294000029564 29000000.032999988645 27870000.024999979883 3956415.960000038147 60382.818547476 2024-03-13T19:38:42.501951+00:00 19994330.285999998450 28999999.978999968618 27870000.017000019550 3956699.930999993812 60382.818558952 2024-03-13T19:38:43.493455+00:00 19994330.291999999434 28999999.961000081152 27869999.979999989271 3954323.070999979973 60382.818570605 2024-03-13T19:38:44.500333+00:00 19994330.287999998778 29000000.039999961853 27870000.010999981314 3955393.064000010025 60382.818582081 2024-03-13T19:38:45.491836+00:00 19994330.287999998778 28999999.998999949545 27869999.987000048161 3957233.023999928962 60382.818593735 2024-03-13T19:38:46.498716+00:00 19994330.293000001460 28999999.974000100046 27869999.975999951363 3959968.842000008095 60382.818605211 2024-03-13T19:38:47.490219+00:00 19994330.291999999434 29000000.013999938965 27869999.990000009537 3955439.068000078201 60382.818616864 2024-03-13T19:38:48.497098+00:00 19994330.289000000805 28999999.983000040054 27870000.018999990076 3956339.042999982834 60382.818628524 2024-03-13T19:38:49.504473+00:00 19994330.293999999762 29000000.011999960989 27870000.002000030130 3957022.959999918938 60382.818639994 2024-03-13T19:38:50.495481+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3954672.010000110138 60382.818651653 2024-03-13T19:38:51.502857+00:00 19994330.287999991328 29000000.023999929428 27869999.962000008672 3955050.013999938965 60382.818663124 2024-03-13T19:38:52.493863+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3958011.873999952804 60382.818674783 2024-03-13T19:38:53.501238+00:00 19994330.291999999434 29000000.006999999285 27870000.007000029087 3956038.098000050057 60382.818686259 2024-03-13T19:38:54.492741+00:00 19994330.289000000805 29000000.017999999225 27870000.000999931246 3958096.932000041008 60382.818697912 2024-03-13T19:38:55.499621+00:00 19994330.294000029564 28999999.967000000179 27869999.938000079244 3954740.102999926079 60382.818709388 2024-03-13T19:38:56.491124+00:00 19994330.288999971002 29000000.015999998897 27870000.036999940872 3954862.972000002861 60382.818721048 2024-03-13T19:38:57.498500+00:00 19994330.290000021458 28999999.991999998689 27869999.991999980062 3952756.984000086784 60382.818732517 2024-03-13T19:38:58.489505+00:00 19994330.288999971002 29000000.035000000149 27870000.018000010401 3954861.962999939919 60382.818744177 2024-03-13T19:38:59.496881+00:00 19994330.287000000477 28999999.949999991804 27869999.970999959856 3958626.036000012886 60382.818755831 2024-03-13T19:39:00.503760+00:00 19994330.294000029564 29000000.010000020266 27870000.021000031382 3956343.993000030983 60382.818767306 2024-03-13T19:39:01.495263+00:00 19994330.288999971002 28999999.998999979347 27870000.019999980927 3957110.046000003815 60382.818778966 2024-03-13T19:39:02.502638+00:00 19994330.292999979109 28999999.984000001103 27869999.960000038147 3953027.997999907006 60382.818790436 2024-03-13T19:39:03.493646+00:00 19994330.289000030607 29000000.034000039101 27869999.996000051498 3957658.052000045776 60382.818802095 2024-03-13T19:39:04.501021+00:00 19994330.291000008583 28999999.995999988168 27870000.052999969572 3960122.902999997139 60382.818813565 2024-03-13T19:39:05.492029+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3954358.057999968994 60382.818825224 2024-03-13T19:39:06.499407+00:00 19994330.290999948978 29000000.018999990076 27869999.967000011355 3962829.953999996185 60382.818836695 2024-03-13T19:39:07.490410+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3956598.988000034820 60382.818848354 2024-03-13T19:39:08.497786+00:00 19994330.290000021458 28999999.986999988556 27869999.942999958992 3956490.047000051010 60382.818859830 2024-03-13T19:39:09.489289+00:00 19994330.294000029564 29000000.046000000089 27870000.106999989599 3951628.964999914169 60382.818871483 2024-03-13T19:39:10.496168+00:00 19994330.288999918848 28999999.981999989599 27869999.923000101000 3959237.101000071038 60382.818883143 2024-03-13T19:39:11.503544+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3956482.967999935150 60382.818894613 2024-03-13T19:39:12.494551+00:00 19994330.288000110537 29000000.006999969482 27870000.015999909490 3953158.876000047196 60382.818906272 2024-03-13T19:39:13.501926+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3954739.026000022888 60382.818917742 2024-03-13T19:39:14.492933+00:00 19994330.287999991328 28999999.985000010580 27869999.942999999970 3955639.044999957085 60382.818929402 2024-03-13T19:39:15.500308+00:00 19994330.289999961853 29000000.026000019163 27870000.026999998838 3958942.970000029076 60382.818940877 2024-03-13T19:39:16.491812+00:00 19994330.287999991328 28999999.997999910265 27870000.010000009090 3955206.000999927986 60382.818952531 2024-03-13T19:39:17.498691+00:00 19994330.296000000089 29000000.007000088692 27869999.988000009209 3956514.974000095855 60382.818964001 2024-03-13T19:39:18.489698+00:00 19994330.291000008583 28999999.987999919802 27870000.026999980211 3955590.904999970924 60382.818975660 2024-03-13T19:39:19.497073+00:00 19994330.289000030607 28999999.986999988556 27869999.982000019401 3954337.100000023842 60382.818987314 2024-03-13T19:39:20.503952+00:00 19994330.291000008583 29000000.022999998182 27870000.026999980211 3959123.031999946106 60382.818998790 2024-03-13T19:39:21.495456+00:00 19994330.289000030607 29000000.004000071436 27870000.039000000805 3953569.983000040054 60382.819010450 2024-03-13T19:39:22.502832+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3959340.027999997139 60382.819021919 2024-03-13T19:39:23.493837+00:00 19994330.287999991328 28999999.977999929339 27869999.976000010967 3949374.937999964226 60382.819033579 2024-03-13T19:39:24.501213+00:00 19994330.292000059038 29000000.006000038236 27869999.980000019073 3956801.998000026215 60382.819045049 2024-03-13T19:39:25.492220+00:00 19994330.288999918848 29000000.018999930471 27870000.004000011832 3961112.113000034820 60382.819056708 2024-03-13T19:39:26.499595+00:00 19994330.293000098318 28999999.970000028610 27869999.995999988168 3957613.934999942780 60382.819068184 2024-03-13T19:39:27.491099+00:00 19994330.290999889374 29000000.042000059038 27869999.997999969870 3954957.983000040054 60382.819079838 2024-03-13T19:39:28.497978+00:00 19994330.287000060081 28999999.970000028610 27870000.007000029087 3959257.032999991905 60382.819091314 2024-03-13T19:39:29.489481+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3955970.970999956131 60382.819102967 2024-03-13T19:39:30.496360+00:00 19994330.287999991328 29000000.017000000924 27869999.960000038147 3954604.067000031006 60382.819114626 2024-03-13T19:39:31.503735+00:00 19994330.292000059038 29000000.017000000924 27870000.023999929428 3954402.950999975204 60382.819126102 2024-03-13T19:39:32.495240+00:00 19994330.288999918848 28999999.999000001699 27870000.004999998957 3959089.988000034820 60382.819137756 2024-03-13T19:39:33.502118+00:00 19994330.294000029564 28999999.996000010520 27869999.961000081152 3957121.034999967087 60382.819149232 2024-03-13T19:39:34.493621+00:00 19994330.292999979109 28999999.962999980897 27870000.003000020981 3958831.935999989975 60382.819160885 2024-03-13T19:39:35.500500+00:00 19994330.286000009626 29000000.036000009626 27870000.035999890417 3959025.087000011932 60382.819172355 2024-03-13T19:39:36.491507+00:00 19994330.293000001460 28999999.960000008345 27869999.980000019073 3956815.940000057220 60382.819184015 2024-03-13T19:39:37.498882+00:00 19994330.286000009626 29000000.008999969810 27870000.013000011444 3959709.953999996185 60382.819195490 2024-03-13T19:39:38.490385+00:00 19994330.291999999434 29000000.057000011206 27870000.039999961853 3954729.076999903191 60382.819207150 2024-03-13T19:39:39.497761+00:00 19994330.287000000477 28999999.946000009775 27869999.943000078201 3954912.084000111092 60382.819218620 2024-03-13T19:39:40.488768+00:00 19994330.290999989957 29000000.005999978632 27870000.005999919027 3957940.911999940872 60382.819230279 2024-03-13T19:39:41.496143+00:00 19994330.296000000089 28999999.990000009537 27870000.030000090599 3963384.014000058174 60382.819241933 2024-03-13T19:39:42.503022+00:00 19994330.289000000805 29000000.023999989033 27870000.046999931335 3961461.029999970924 60382.819253409 2024-03-13T19:39:43.494526+00:00 19994330.289000000805 28999999.981999989599 27869999.902000069618 3959691.883999944199 60382.819265062 2024-03-13T19:39:44.501405+00:00 19994330.289999991655 29000000.023999989033 27870000.031999949366 3963179.021000028122 60382.819276538 2024-03-13T19:39:45.492909+00:00 19994330.289999991655 28999999.992000039667 27869999.986999988556 3961664.011999965180 60382.819288198 2024-03-13T19:39:46.500283+00:00 19994330.288000021130 29000000.004999998957 27870000.037000060081 3960167.057000041008 60382.819299668 2024-03-13T19:39:47.491291+00:00 19994330.291999999434 28999999.971000019461 27869999.990000009537 3959826.960000038147 60382.819311327 2024-03-13T19:39:48.498667+00:00 19994330.290999978781 29000000.025999959558 27870000.023999929428 3961035.054000020027 60382.819322797 2024-03-13T19:39:49.489673+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3961522.993999958038 60382.819334457 2024-03-13T19:39:50.497048+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3961591.993999958038 60382.819345932 2024-03-13T19:39:51.488551+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3961552.952000021935 60382.819357586 2024-03-13T19:39:52.495430+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3957968.077999948990 60382.819369245 2024-03-13T19:39:53.502805+00:00 19994330.288999971002 29000000.014999989420 27869999.988000001758 3964553.037000060081 60382.819380721 2024-03-13T19:39:54.494309+00:00 19994330.291000008583 28999999.998000029474 27870000.015000000596 3962560.008999944199 60382.819392375 2024-03-13T19:39:55.501188+00:00 19994330.290000021458 29000000.001000050455 27869999.971999991685 3965165.920000075828 60382.819403850 2024-03-13T19:39:56.492691+00:00 19994330.291999999434 28999999.992999911308 27870000.019000019878 3960309.927999972831 60382.819415510 2024-03-13T19:39:57.500067+00:00 19994330.287999991328 28999999.983000040054 27869999.947999980301 3967648.067999958992 60382.819426980 2024-03-13T19:39:58.491073+00:00 19994330.292999979109 29000000.022999998182 27870000.057999998331 3961101.904000043869 60382.819438640 2024-03-13T19:39:59.498450+00:00 19994330.288000050932 28999999.973999980837 27869999.980000019073 3962109.049000024796 60382.819450109 2024-03-13T19:40:00.489457+00:00 19994330.291000008583 29000000.001000050455 27870000.053999990225 3964857.058999999892 60382.819461769 2024-03-13T19:40:01.496831+00:00 19994330.287000000477 29000000.006000038236 27869999.982999980450 3964343.891000001226 60382.819473239 2024-03-13T19:40:02.487838+00:00 19994330.291999939829 29000000.024999979883 27869999.978000041097 3962306.095999998972 60382.819484898 2024-03-13T19:40:03.495214+00:00 19994330.290000081062 29000000.008999940008 27870000.004999998957 3959428.966000000015 60382.819496552 2024-03-13T19:40:04.502093+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3962032.944999999832 60382.819508028 2024-03-13T19:40:05.493596+00:00 19994330.294000029564 29000000.023999929428 27870000.058000031859 3958864.067000002135 60382.819519687 2024-03-13T19:40:06.500971+00:00 19994330.291999939829 28999999.955000039190 27869999.967000011355 3959682.969999998808 60382.819531157 2024-03-13T19:40:07.491978+00:00 19994330.287000060081 29000000.019000001252 27869999.998999949545 3958427.078000002075 60382.819542817 2024-03-13T19:40:08.499353+00:00 19994330.286999940872 28999999.993000000715 27869999.974000040442 3958273.933999999892 60382.819554287 2024-03-13T19:40:09.490361+00:00 19994330.292999979109 29000000.025000009686 27870000.028999980539 3960935.021999999881 60382.819565946 2024-03-13T19:40:10.497736+00:00 19994330.287999991328 28999999.980999991298 27870000.023999989033 3952572.938999996055 60382.819577416 2024-03-13T19:40:11.488743+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3958018.031000003219 60382.819589076 2024-03-13T19:40:12.496118+00:00 19994330.294000029564 29000000.009999990463 27870000.036000009626 3960921.023999996018 60382.819600735 2024-03-13T19:40:13.503494+00:00 19994330.290999889374 28999999.987000018358 27869999.977999929339 3958329.986000000965 60382.819612205 2024-03-13T19:40:14.494501+00:00 19994330.287000060081 29000000.000999990851 27869999.976000070572 3961400.939000003040 60382.819623864 2024-03-13T19:40:15.501876+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3957810.019999995828 60382.819635334 2024-03-13T19:40:16.492883+00:00 19994330.289999961853 28999999.987999979407 27869999.996000051498 3960513.037000007927 60382.819646994 2024-03-13T19:40:17.500258+00:00 19994330.292000059038 29000000.036000009626 27870000.038999918848 3956734.996999993920 60382.819658469 2024-03-13T19:40:18.491761+00:00 19994330.288999918848 28999999.973999980837 27869999.969000101089 3961759.930000007153 60382.819670123 2024-03-13T19:40:19.498642+00:00 19994330.291000008583 28999999.981000009924 27870000.008999940008 3960720.101999998093 60382.819681599 2024-03-13T19:40:20.490145+00:00 19994330.290000081062 29000000.035000029951 27869999.975999951363 3958194.961999997031 60382.819693252 2024-03-13T19:40:21.497023+00:00 19994330.288999918848 28999999.996999979019 27870000.039000030607 3960734.083999990951 60382.819704728 2024-03-13T19:40:22.488526+00:00 19994330.293000098318 28999999.986999988556 27870000.016000028700 3962017.916000009049 60382.819716382 2024-03-13T19:40:23.495405+00:00 19994330.286999940872 28999999.991000000387 27869999.957999940962 3962380.034999995958 60382.819728042 2024-03-13T19:40:24.502781+00:00 19994330.291000008583 29000000.006000038236 27870000.047000050545 3964052.943000004161 60382.819739511 2024-03-13T19:40:25.493788+00:00 19994330.289999961853 29000000.018000010401 27869999.950999978930 3960866.010999992024 60382.819751171 2024-03-13T19:40:26.501163+00:00 19994330.292999979109 29000000.016999959946 27870000.016000028700 3959672.001000002027 60382.819762641 2024-03-13T19:40:27.492170+00:00 19994330.289000030607 28999999.968000050634 27869999.995999928564 3955871.063000007998 60382.819774300 2024-03-13T19:40:28.499549+00:00 19994330.287999991328 29000000.010999921709 27870000.012000080198 3962101.011999994982 60382.819785776 2024-03-13T19:40:29.491049+00:00 19994330.293000001460 29000000.016000028700 27869999.998000029474 3962328.000000000000 60382.819797430 2024-03-13T19:40:30.497927+00:00 19994330.289000000805 28999999.998000029474 27869999.989999998361 3957588.909999995958 60382.819808905 2024-03-13T19:40:31.489431+00:00 19994330.289000000805 28999999.983999971300 27870000.026000000536 3959751.167999998201 60382.819820565 2024-03-13T19:40:32.496806+00:00 19994330.289999999106 29000000.004000071436 27869999.989000000060 3962207.003000006080 60382.819832035 2024-03-13T19:40:33.487813+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3959670.981000006199 60382.819843695 2024-03-13T19:40:34.495189+00:00 19994330.287999991328 28999999.998999949545 27869999.998000010848 3957555.863999993075 60382.819855348 2024-03-13T19:40:35.502067+00:00 19994330.295000001788 28999999.998999949545 27870000.035000000149 3953070.986000000965 60382.819866824 2024-03-13T19:40:36.493571+00:00 19994330.289999991655 29000000.009000059217 27870000.006999999285 3961489.050999999046 60382.819878478 2024-03-13T19:40:37.500450+00:00 19994330.288000021130 28999999.993999961764 27870000.033999979496 3960845.983000009786 60382.819889953 2024-03-13T19:40:38.491953+00:00 19994330.289999991655 29000000.039000030607 27869999.981000009924 3959293.986999989022 60382.819901607 2024-03-13T19:40:39.498833+00:00 19994330.289999991655 28999999.986999988556 27869999.993000030518 3957226.062000005972 60382.819913083 2024-03-13T19:40:40.490336+00:00 19994330.297000020742 28999999.993999961764 27869999.998999949545 3955161.969999998808 60382.819924736 2024-03-13T19:40:41.497215+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3954295.007999985944 60382.819936212 2024-03-13T19:40:42.488718+00:00 19994330.289999991655 29000000.012000080198 27870000.042999979109 3956544.073000013828 60382.819947866 2024-03-13T19:40:43.495599+00:00 19994330.296999990940 28999999.988999959081 27870000.017000019550 3953534.956999986898 60382.819959525 2024-03-13T19:40:44.502974+00:00 19994330.288000050932 28999999.977000001818 27869999.914000030607 3959796.964000015985 60382.819970995 2024-03-13T19:40:45.493980+00:00 19994330.287000000477 29000000.017000000924 27870000.081999961287 3960060.011999994982 60382.819982654 2024-03-13T19:40:46.501355+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3965097.998999983072 60382.819994125 2024-03-13T19:40:47.492362+00:00 19994330.287000000477 29000000.022999990731 27870000.012000020593 3958848.124000012875 60382.820005784 2024-03-13T19:40:48.499737+00:00 19994330.287999991328 28999999.988000009209 27870000.007000029087 3960221.955999999773 60382.820017254 2024-03-13T19:40:49.490745+00:00 19994330.290000021458 29000000.008999999613 27869999.918999910355 3964781.911000012886 60382.820028913 2024-03-13T19:40:50.498120+00:00 19994330.293999969959 28999999.953999999911 27870000.014999989420 3960631.006999998819 60382.820040389 2024-03-13T19:40:51.489624+00:00 19994330.291999999434 29000000.023999989033 27870000.055999990553 3961023.981999992859 60382.820052043 2024-03-13T19:40:52.496502+00:00 19994330.289000030607 29000000.010000020266 27869999.959000110626 3962040.018000007141 60382.820063518 2024-03-13T19:40:53.488006+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3961198.962999999989 60382.820075172 2024-03-13T19:40:54.494885+00:00 19994330.285999950022 29000000.044999960810 27870000.051999930292 3956353.075999975204 60382.820086832 2024-03-13T19:40:55.502260+00:00 19994330.289000030607 28999999.945000048727 27869999.958999991417 3960720.913000016939 60382.820098302 2024-03-13T19:40:56.493267+00:00 19994330.289999961853 29000000.017999950796 27870000.015000101179 3961080.078999996185 60382.820109961 2024-03-13T19:40:57.500643+00:00 19994330.292999979109 29000000.008000019938 27869999.979999899864 3960383.941000015009 60382.820121431 2024-03-13T19:40:58.491649+00:00 19994330.292000059038 28999999.956000030041 27870000.030000090599 3965208.018999993801 60382.820133090 2024-03-13T19:40:59.499026+00:00 19994330.291000008583 29000000.056999981403 27869999.964999910444 3960988.949999988079 60382.820144561 2024-03-13T19:41:00.490032+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3957187.055000007153 60382.820156220 2024-03-13T19:41:01.497407+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3958976.086999983061 60382.820167690 2024-03-13T19:41:02.488414+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3958991.896000028122 60382.820179349 2024-03-13T19:41:03.495790+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3961122.989999980200 60382.820190819 2024-03-13T19:41:04.486797+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3957134.011000006925 60382.820202479 2024-03-13T19:41:05.494172+00:00 19994330.289000030607 28999999.960000038147 27869999.991000059992 3962030.967999995220 60382.820214138 2024-03-13T19:41:06.501547+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3962780.055000007153 60382.820225609 2024-03-13T19:41:07.492555+00:00 19994330.294000029564 29000000.019999980927 27870000.044000029564 3954417.982999979984 60382.820237268 2024-03-13T19:41:08.499929+00:00 19994330.284999970347 28999999.985000010580 27869999.930999990553 3957871.025000036228 60382.820248738 2024-03-13T19:41:09.490936+00:00 19994330.292999979109 29000000.005999919027 27870000.059000000358 3952904.021999955177 60382.820260397 2024-03-13T19:41:10.498313+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3955248.839000045788 60382.820271867 2024-03-13T19:41:11.489319+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3957184.048999965191 60382.820283527 2024-03-13T19:41:12.496694+00:00 19994330.290000081062 29000000.008000019938 27870000.004999980330 3955903.023000001907 60382.820295002 2024-03-13T19:41:13.488197+00:00 19994330.289999961853 28999999.949999928474 27869999.960000008345 3956078.034000039101 60382.820306656 2024-03-13T19:41:14.495076+00:00 19994330.291999939829 29000000.011000040919 27869999.955000009388 3959019.960999966133 60382.820318132 2024-03-13T19:41:15.486580+00:00 19994330.290000081062 29000000.021999958903 27870000.100999981165 3957052.162000000011 60382.820329785 2024-03-13T19:41:16.493459+00:00 19994330.289000030607 28999999.978000041097 27869999.938000019640 3960858.930000007153 60382.820341445 2024-03-13T19:41:17.500834+00:00 19994330.292999979109 28999999.983000040054 27870000.036000009626 3961829.935999989975 60382.820352920 2024-03-13T19:41:18.492337+00:00 19994330.288999918848 29000000.018000010401 27869999.980999950320 3962666.041999996174 60382.820364580 2024-03-13T19:41:19.499712+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3955623.983000040054 60382.820376050 2024-03-13T19:41:20.490720+00:00 19994330.287999991328 29000000.036999940872 27870000.025000039488 3960488.044999957085 60382.820387709 2024-03-13T19:41:21.498096+00:00 19994330.294000029564 28999999.978999968618 27869999.950999978930 3957063.972000002861 60382.820399180 2024-03-13T19:41:22.489102+00:00 19994330.289999961853 28999999.967000000179 27869999.994000021368 3956699.958000003826 60382.820410833 2024-03-13T19:41:23.495981+00:00 19994330.289999999106 29000000.022000011057 27870000.070999979973 3955300.912000000011 60382.820422309 2024-03-13T19:41:24.487484+00:00 19994330.293000001460 29000000.002999991179 27869999.935999989510 3952102.116999983788 60382.820433968 2024-03-13T19:41:25.494859+00:00 19994330.285999998450 29000000.015000000596 27870000.044000029564 3957427.008000016212 60382.820445622 2024-03-13T19:41:26.501739+00:00 19994330.291999999434 28999999.988000009209 27869999.931999981403 3960578.974000037182 60382.820457098 2024-03-13T19:41:27.493242+00:00 19994330.290000010282 29000000.028000000864 27870000.070000048727 3963126.854999959003 60382.820468757 2024-03-13T19:41:28.500617+00:00 19994330.289999991655 28999999.960999999195 27869999.988999959081 3958988.105000019073 60382.820480227 2024-03-13T19:41:29.491625+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3955748.972999989986 60382.820491887 2024-03-13T19:41:30.499002+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3960907.087999999989 60382.820503356 2024-03-13T19:41:31.490007+00:00 19994330.291999999434 28999999.981000009924 27869999.935999989510 3957291.972999989986 60382.820515016 2024-03-13T19:41:32.497382+00:00 19994330.289000000805 29000000.018999990076 27870000.020999908447 3959202.948000013828 60382.820526486 2024-03-13T19:41:33.488390+00:00 19994330.287999991328 28999999.984000030905 27870000.015000101179 3956929.092000008095 60382.820538145 2024-03-13T19:41:34.495765+00:00 19994330.291000008583 29000000.017000019550 27870000.035999890417 3961945.026000022888 60382.820549621 2024-03-13T19:41:35.487268+00:00 19994330.289999991655 29000000.012999951839 27869999.998000029474 3957950.904999970924 60382.820561275 2024-03-13T19:41:36.494147+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3957521.018000007141 60382.820572934 2024-03-13T19:41:37.501522+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3956869.037000000011 60382.820584404 2024-03-13T19:41:38.492529+00:00 19994330.293999969959 29000000.000000000000 27869999.985000010580 3954483.950999975204 60382.820596064 2024-03-13T19:41:39.499905+00:00 19994330.287999991328 29000000.013000071049 27870000.011000040919 3957404.146000028122 60382.820607539 2024-03-13T19:41:40.491408+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3953473.856999992859 60382.820619199 2024-03-13T19:41:41.498784+00:00 19994330.288999971002 28999999.991999980062 27869999.994999889284 3961765.055999993812 60382.820630669 2024-03-13T19:41:42.489790+00:00 19994330.290000021458 29000000.019999980927 27870000.035000089556 3955917.012000023853 60382.820642328 2024-03-13T19:41:43.497165+00:00 19994330.288999971002 28999999.972999930382 27869999.924000021070 3954011.878999948967 60382.820653804 2024-03-13T19:41:44.488670+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3956174.145000040997 60382.820665458 2024-03-13T19:41:45.495547+00:00 19994330.294000029564 29000000.013000011444 27870000.047999981791 3955550.957000017166 60382.820676934 2024-03-13T19:41:46.487052+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3959487.049999951851 60382.820688587 2024-03-13T19:41:47.493930+00:00 19994330.292999979109 29000000.000000000000 27869999.971000000834 3956120.003000020981 60382.820700247 2024-03-13T19:41:48.501305+00:00 19994330.289000030607 28999999.969999909401 27870000.026000000536 3952933.968999981880 60382.820711717 2024-03-13T19:41:49.492312+00:00 19994330.288000050932 29000000.022000070661 27870000.002000000328 3956075.995000004768 60382.820723376 2024-03-13T19:41:50.499688+00:00 19994330.292999979109 29000000.044000029564 27870000.043999999762 3958971.034000039101 60382.820734846 2024-03-13T19:41:51.490695+00:00 19994330.286000009626 28999999.973999980837 27870000.016000021249 3952245.875999987125 60382.820746506 2024-03-13T19:41:52.498070+00:00 19994330.292999979109 28999999.988999959081 27869999.935999989510 3957799.097999989986 60382.820757975 2024-03-13T19:41:53.489077+00:00 19994330.291000008583 28999999.970000028610 27870000.008999999613 3961918.917999982834 60382.820769635 2024-03-13T19:41:54.496452+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3955345.976999998093 60382.820781111 2024-03-13T19:41:55.487956+00:00 19994330.291999939829 29000000.015000101179 27869999.984999980778 3959195.180000007153 60382.820792764 2024-03-13T19:41:56.494835+00:00 19994330.287000060081 29000000.002999901772 27870000.004000041634 3958751.845000029076 60382.820804240 2024-03-13T19:41:57.486338+00:00 19994330.292999979109 28999999.996000051498 27869999.989999949932 3952910.088999987114 60382.820815894 2024-03-13T19:41:58.493217+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3960436.005999981891 60382.820827553 2024-03-13T19:41:59.500593+00:00 19994330.292000059038 28999999.969000000507 27869999.962999999523 3957659.940999985207 60382.820839023 2024-03-13T19:42:00.491599+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3958826.040000020992 60382.820850682 2024-03-13T19:42:01.498975+00:00 19994330.289999961853 29000000.003999989480 27870000.041000008583 3957870.981999992859 60382.820862158 2024-03-13T19:42:02.490478+00:00 19994330.289000030607 28999999.993999999017 27869999.954999979585 3955473.930999993812 60382.820873812 2024-03-13T19:42:03.497358+00:00 19994330.288999918848 29000000.013999998569 27870000.049000021070 3959226.119000018109 60382.820885288 2024-03-13T19:42:04.488860+00:00 19994330.290000081062 28999999.979999989271 27869999.891999959946 3959236.897000014782 60382.820896941 2024-03-13T19:42:05.495739+00:00 19994330.292999979109 29000000.013000011444 27870000.049000080675 3953211.094999969006 60382.820908417 2024-03-13T19:42:06.487243+00:00 19994330.287999991328 28999999.971000019461 27870000.012999888510 3951783.003000020981 60382.820920071 2024-03-13T19:42:07.494121+00:00 19994330.289999961853 29000000.044999990612 27870000.086000081152 3958597.958000003826 60382.820931730 2024-03-13T19:42:08.501497+00:00 19994330.292999979109 28999999.944000009447 27869999.890999909490 3961393.925999999046 60382.820943200 2024-03-13T19:42:09.492504+00:00 19994330.291000008583 29000000.047999981791 27870000.081000089645 3959060.048999965191 60382.820954860 2024-03-13T19:42:10.499879+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3959380.945000051986 60382.820966335 2024-03-13T19:42:11.491384+00:00 19994330.291999939829 29000000.018999990076 27870000.000000000000 3954611.046999990940 60382.820977989 2024-03-13T19:42:12.498262+00:00 19994330.287999991328 28999999.974000040442 27869999.921999931335 3957084.922999978065 60382.820989465 2024-03-13T19:42:13.489766+00:00 19994330.292000059038 29000000.042999979109 27870000.075000051409 3964294.104000031948 60382.821001119 2024-03-13T19:42:14.496645+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3958467.920999944210 60382.821012594 2024-03-13T19:42:15.488148+00:00 19994330.291000008583 29000000.010999981314 27869999.953999999911 3960032.083000063896 60382.821024254 2024-03-13T19:42:16.495523+00:00 19994330.292000059038 28999999.992000039667 27870000.014999989420 3960945.116999983788 60382.821035724 2024-03-13T19:42:17.486530+00:00 19994330.291000001132 29000000.002999901772 27869999.973000049591 3954004.863000034820 60382.821047383 2024-03-13T19:42:18.493905+00:00 19994330.287000000477 28999999.989000078291 27870000.031000021845 3957093.086999893188 60382.821059037 2024-03-13T19:42:19.500784+00:00 19994330.291999999434 29000000.006999969482 27870000.079999919981 3959630.961000084877 60382.821070513 2024-03-13T19:42:20.492287+00:00 19994330.285999998450 28999999.991000059992 27869999.965000029653 3960184.922999978065 60382.821082166 2024-03-13T19:42:21.499167+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3957388.072999954224 60382.821093642 2024-03-13T19:42:22.490670+00:00 19994330.289999991655 28999999.993000030518 27870000.037000060081 3964046.031000018120 60382.821105296 2024-03-13T19:42:23.497549+00:00 19994330.293999999762 29000000.019999980927 27869999.988999959081 3957524.883000016212 60382.821116772 2024-03-13T19:42:24.489052+00:00 19994330.293999999762 29000000.004999998957 27869999.998000029474 3963289.115000010002 60382.821128425 2024-03-13T19:42:25.495931+00:00 19994330.284000009298 28999999.980000019073 27869999.996999979019 3963480.927999972831 60382.821139901 2024-03-13T19:42:26.487434+00:00 19994330.296000000089 29000000.014999989420 27869999.980000000447 3960731.898000001907 60382.821151560 2024-03-13T19:42:27.494811+00:00 19994330.285000000149 28999999.976000070572 27870000.002000000328 3962792.067000031006 60382.821163030 2024-03-13T19:42:28.485817+00:00 19994330.289999991655 28999999.995000001043 27870000.019999999553 3964506.967999935150 60382.821174690 2024-03-13T19:42:29.493192+00:00 19994330.292999979109 29000000.068999890238 27870000.030000001192 3956244.101999998093 60382.821186343 2024-03-13T19:42:30.500072+00:00 19994330.288000050932 28999999.942000031471 27869999.907999988645 3957127.957000017166 60382.821197819 2024-03-13T19:42:31.491574+00:00 19994330.291999999434 28999999.988000039011 27870000.013999998569 3952618.004999995232 60382.821209479 2024-03-13T19:42:32.498950+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3957002.907000064850 60382.821220948 2024-03-13T19:42:33.489957+00:00 19994330.288999971002 29000000.006999969482 27869999.996000021696 3955471.133999944199 60382.821232608 2024-03-13T19:42:34.497332+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3956541.899000049103 60382.821244078 2024-03-13T19:42:35.488340+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3956472.036999940872 60382.821255737 2024-03-13T19:42:36.495715+00:00 19994330.288999971002 29000000.028999999166 27869999.947000030428 3954607.950000048149 60382.821267213 2024-03-13T19:42:37.487218+00:00 19994330.293000038713 28999999.976999990642 27870000.076999958605 3953921.026999949943 60382.821278867 2024-03-13T19:42:38.494097+00:00 19994330.287000000477 29000000.041000008583 27870000.012000020593 3959980.997000098228 60382.821290343 2024-03-13T19:42:39.485600+00:00 19994330.291999999434 28999999.978000000119 27869999.999000009149 3956441.051999927033 60382.821301996 2024-03-13T19:42:40.492479+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3959748.983000040054 60382.821313656 2024-03-13T19:42:41.499855+00:00 19994330.291999999434 29000000.021999981254 27870000.032999988645 3957218.067999958992 60382.821325126 2024-03-13T19:42:42.490861+00:00 19994330.285999950022 28999999.997999999672 27869999.990000009537 3962682.870000004768 60382.821336785 2024-03-13T19:42:43.498237+00:00 19994330.292000059038 29000000.013000011444 27870000.001999970526 3958009.085999966133 60382.821348261 2024-03-13T19:42:44.489740+00:00 19994330.289999961853 28999999.996000021696 27870000.041999999434 3957184.013000010978 60382.821359915 2024-03-13T19:42:45.496620+00:00 19994330.289999961853 28999999.975999951363 27869999.965000029653 3956683.963000059128 60382.821371390 2024-03-13T19:42:46.488123+00:00 19994330.293000098318 29000000.038000050932 27869999.995999928564 3954272.029999970924 60382.821383044 2024-03-13T19:42:47.495001+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3956731.008000016212 60382.821394520 2024-03-13T19:42:48.486505+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3955800.021999955177 60382.821406179 2024-03-13T19:42:49.493880+00:00 19994330.287999991328 29000000.014999989420 27870000.070999979973 3957782.003000020981 60382.821417649 2024-03-13T19:42:50.484887+00:00 19994330.286999940872 28999999.962000008672 27869999.904000040144 3954267.889000058174 60382.821429309 2024-03-13T19:42:51.492262+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3960477.023000001907 60382.821440962 2024-03-13T19:42:52.499143+00:00 19994330.288999918848 29000000.007000029087 27870000.044000029564 3959468.023999928962 60382.821452438 2024-03-13T19:42:53.490645+00:00 19994330.292999979109 29000000.051999930292 27870000.026000019163 3954818.032000064850 60382.821464098 2024-03-13T19:42:54.498021+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3956961.026999949943 60382.821475567 2024-03-13T19:42:55.489027+00:00 19994330.294999960810 29000000.014000058174 27869999.989999890327 3958651.973000050057 60382.821487227 2024-03-13T19:42:56.496402+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3958725.000000000000 60382.821498697 2024-03-13T19:42:57.487409+00:00 19994330.292000059038 28999999.996000051498 27869999.890000101179 3954015.003999948967 60382.821510356 2024-03-13T19:42:58.494785+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3958515.004999995232 60382.821521826 2024-03-13T19:42:59.485792+00:00 19994330.284999970347 28999999.975999951363 27869999.967000011355 3954479.935000061989 60382.821533486 2024-03-13T19:43:00.493167+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3953282.054999948014 60382.821545145 2024-03-13T19:43:01.500542+00:00 19994330.298000101000 29000000.021999958903 27870000.029000040144 3956097.019000052940 60382.821556615 2024-03-13T19:43:02.491549+00:00 19994330.287999991328 28999999.983000040054 27869999.954999919981 3959236.962999939919 60382.821568275 2024-03-13T19:43:03.498927+00:00 19994330.288999918848 29000000.046000000089 27870000.059000018984 3958175.988000034820 60382.821579745 2024-03-13T19:43:04.489932+00:00 19994330.291000008583 28999999.952000018209 27869999.965999998152 3961002.105999947060 60382.821591404 2024-03-13T19:43:05.497308+00:00 19994330.287000060081 29000000.008999940008 27869999.964999999851 3956273.861999989022 60382.821602880 2024-03-13T19:43:06.488812+00:00 19994330.289999961853 29000000.050999999046 27870000.032000008970 3954859.009999989998 60382.821614534 2024-03-13T19:43:07.495689+00:00 19994330.289999961853 28999999.966000080109 27870000.010999988765 3958926.070000051986 60382.821626009 2024-03-13T19:43:08.487193+00:00 19994330.293000098318 28999999.973999980837 27869999.981999989599 3954480.940999985207 60382.821637663 2024-03-13T19:43:09.494072+00:00 19994330.286999940872 29000000.013999938965 27869999.964999999851 3957732.996000051033 60382.821649139 2024-03-13T19:43:10.485575+00:00 19994330.295000001788 29000000.016000028700 27870000.061000019312 3955843.921000003815 60382.821660792 2024-03-13T19:43:11.492454+00:00 19994330.287000000477 28999999.983999971300 27869999.940000001341 3957646.033999919891 60382.821672452 2024-03-13T19:43:12.499832+00:00 19994330.289999999106 29000000.003000020981 27870000.023999989033 3963277.027000070084 60382.821683922 2024-03-13T19:43:13.490837+00:00 19994330.291999999434 28999999.988000001758 27870000.021000031382 3958844.049000024796 60382.821695581 2024-03-13T19:43:14.498212+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3955519.959999918938 60382.821707057 2024-03-13T19:43:15.489715+00:00 19994330.292000010610 28999999.993999999017 27870000.004999998957 3954416.019999980927 60382.821718716 2024-03-13T19:43:16.497091+00:00 19994330.287999998778 28999999.984000001103 27869999.941999968141 3959981.978000044823 60382.821730186 2024-03-13T19:43:17.488099+00:00 19994330.292999979109 29000000.029000010341 27870000.038000050932 3952370.049999951851 60382.821741846 2024-03-13T19:43:18.495473+00:00 19994330.293999999762 28999999.995999988168 27870000.005999978632 3953199.015000104904 60382.821753316 2024-03-13T19:43:19.486480+00:00 19994330.290000021458 28999999.965999990702 27869999.973999980837 3954011.078999996185 60382.821764975 2024-03-13T19:43:20.493855+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3956729.910999894142 60382.821776445 2024-03-13T19:43:21.484862+00:00 19994330.289999991655 29000000.004000011832 27870000.022999998182 3955136.006000041962 60382.821788105 2024-03-13T19:43:22.492237+00:00 19994330.289000000805 28999999.997999969870 27869999.988999959081 3957215.888000010978 60382.821799764 2024-03-13T19:43:23.499612+00:00 19994330.289999991655 29000000.002000030130 27870000.004000071436 3957023.057000041008 60382.821811234 2024-03-13T19:43:24.490620+00:00 19994330.294000029564 28999999.981000009924 27869999.970999959856 3958394.083999990951 60382.821822893 2024-03-13T19:43:25.497995+00:00 19994330.290999948978 29000000.008999999613 27870000.062999960035 3956777.935999989975 60382.821834364 2024-03-13T19:43:26.489003+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3951847.975999950897 60382.821846023 2024-03-13T19:43:27.496378+00:00 19994330.289000030607 28999999.995999988168 27869999.940999981016 3961473.052000045776 60382.821857493 2024-03-13T19:43:28.487384+00:00 19994330.288999971002 29000000.030999958515 27870000.057999968529 3954664.044999957085 60382.821869153 2024-03-13T19:43:29.494760+00:00 19994330.289000030607 28999999.984000030905 27869999.968000050634 3956998.904999970924 60382.821880622 2024-03-13T19:43:30.485767+00:00 19994330.290999948978 29000000.022999998182 27870000.023999929428 3955841.105000019073 60382.821892282 2024-03-13T19:43:31.493143+00:00 19994330.288000050932 28999999.988000039011 27869999.968999978155 3955696.978000044823 60382.821903758 2024-03-13T19:43:32.484645+00:00 19994330.290999948978 28999999.980999950320 27869999.985000010580 3957554.957000017166 60382.821915411 2024-03-13T19:43:33.491525+00:00 19994330.293000038713 28999999.971999999136 27870000.014999989420 3958649.032999991905 60382.821927071 2024-03-13T19:43:34.498901+00:00 19994330.291999999434 29000000.024999979883 27869999.993000030518 3958995.937000035774 60382.821938541 2024-03-13T19:43:35.489907+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3954717.042999982834 60382.821950200 2024-03-13T19:43:36.497282+00:00 19994330.287000000477 28999999.962999939919 27869999.952000018209 3960076.916000009049 60382.821961676 2024-03-13T19:43:37.488785+00:00 19994330.292999979109 28999999.991999980062 27870000.049999948591 3956385.048999906052 60382.821973329 2024-03-13T19:43:38.495664+00:00 19994330.287000060081 29000000.039000030607 27870000.006000038236 3958522.073000072967 60382.821984805 2024-03-13T19:43:39.487168+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3956451.976999998093 60382.821996464 2024-03-13T19:43:40.494545+00:00 19994330.290999889374 29000000.028000000864 27869999.985000010580 3955870.947000027169 60382.822007935 2024-03-13T19:43:41.485550+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3957859.033999919891 60382.822019588 2024-03-13T19:43:42.492429+00:00 19994330.294000029564 28999999.960000038147 27869999.978999968618 3955523.927999972831 60382.822031064 2024-03-13T19:43:43.483933+00:00 19994330.284999970347 28999999.998999949545 27869999.980000000447 3953528.077000021935 60382.822042723 2024-03-13T19:43:44.491308+00:00 19994330.292000059038 29000000.029000040144 27870000.067999999970 3957418.044000030030 60382.822054383 2024-03-13T19:43:45.498685+00:00 19994330.289999961853 29000000.001999970526 27869999.960999999195 3957541.858000040054 60382.822065853 2024-03-13T19:43:46.489690+00:00 19994330.290000081062 29000000.007000088692 27869999.982000008225 3962394.078999996185 60382.822077507 2024-03-13T19:43:47.496569+00:00 19994330.291999939829 28999999.994999889284 27870000.061000000685 3957769.964999914169 60382.822088982 2024-03-13T19:43:48.488073+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3953838.080000042915 60382.822100642 2024-03-13T19:43:49.495448+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3959426.006000041962 60382.822112112 2024-03-13T19:43:50.486456+00:00 19994330.289000030607 28999999.993000000715 27870000.057999998331 3961559.962999939919 60382.822123771 2024-03-13T19:43:51.493830+00:00 19994330.294000029564 29000000.024000000209 27870000.019999980927 3956310.970000029076 60382.822135247 2024-03-13T19:43:52.485333+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3960404.057999968994 60382.822146900 2024-03-13T19:43:53.492212+00:00 19994330.286999940872 29000000.003999989480 27870000.020999971777 3959459.874000072014 60382.822158560 2024-03-13T19:43:54.499589+00:00 19994330.289000030607 29000000.011000011116 27870000.063000019640 3955783.039999961853 60382.822170036 2024-03-13T19:43:55.491091+00:00 19994330.289000030607 28999999.997000008821 27869999.926999989897 3958716.009999989998 60382.822181690 2024-03-13T19:43:56.497970+00:00 19994330.294000029564 29000000.016999989748 27870000.067000031471 3958821.016000031959 60382.822193165 2024-03-13T19:43:57.489474+00:00 19994330.293999910355 28999999.992000009865 27869999.968999978155 3959172.985000013839 60382.822204819 2024-03-13T19:43:58.496353+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3961235.101999998093 60382.822216295 2024-03-13T19:43:59.487856+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3954406.891999959946 60382.822227948 2024-03-13T19:44:00.494735+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3958342.996000051033 60382.822239424 2024-03-13T19:44:01.486238+00:00 19994330.288999918848 29000000.008999999613 27869999.992000039667 3958172.044999957085 60382.822251083 2024-03-13T19:44:02.493615+00:00 19994330.290000081062 28999999.962999999523 27869999.973999980837 3956699.003999948967 60382.822262553 2024-03-13T19:44:03.484621+00:00 19994330.291999939829 29000000.022000011057 27870000.016000028700 3957382.998000026215 60382.822274213 2024-03-13T19:44:04.491995+00:00 19994330.291000001132 29000000.004000011832 27870000.024999979883 3957554.032999991905 60382.822285872 2024-03-13T19:44:05.499371+00:00 19994330.289999999106 29000000.000000000000 27869999.995999928564 3956802.901000022888 60382.822297342 2024-03-13T19:44:06.490378+00:00 19994330.293999999762 28999999.970999959856 27869999.974000100046 3961588.067999958992 60382.822309002 2024-03-13T19:44:07.497753+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3957975.007000089157 60382.822320472 2024-03-13T19:44:08.488761+00:00 19994330.290999989957 29000000.025000099093 27870000.026999950409 3958837.064000010025 60382.822332131 2024-03-13T19:44:09.496137+00:00 19994330.290000010282 28999999.980999950320 27869999.968999978155 3956638.911999940872 60382.822343601 2024-03-13T19:44:10.487143+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3953709.077000021935 60382.822355261 2024-03-13T19:44:11.494518+00:00 19994330.289000000805 29000000.016999959946 27870000.042999979109 3953944.980000019073 60382.822366731 2024-03-13T19:44:12.485525+00:00 19994330.289999991655 28999999.990000009537 27870000.034000039101 3956184.985999941826 60382.822378390 2024-03-13T19:44:13.492901+00:00 19994330.291999999434 29000000.011999960989 27869999.927999969572 3957175.988999962807 60382.822389860 2024-03-13T19:44:14.483908+00:00 19994330.289000000805 28999999.997000098228 27870000.021999958903 3953673.014000058174 60382.822401519 2024-03-13T19:44:15.491283+00:00 19994330.289000000805 28999999.996999979019 27870000.054000020027 3955130.975000023842 60382.822413179 2024-03-13T19:44:16.498658+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3957766.036999940872 60382.822424649 2024-03-13T19:44:17.489665+00:00 19994330.292999979109 28999999.963999990374 27869999.929000020027 3959196.940000057220 60382.822436308 2024-03-13T19:44:18.497041+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3958934.988000034820 60382.822447784 2024-03-13T19:44:19.488543+00:00 19994330.295000020415 29000000.028000000864 27870000.006999969482 3958380.018999934196 60382.822459443 2024-03-13T19:44:20.495919+00:00 19994330.288999971002 29000000.003000020981 27869999.979000091553 3959582.029000043869 60382.822470914 2024-03-13T19:44:21.486927+00:00 19994330.291999999434 29000000.000000000000 27870000.041000001132 3956793.995999931823 60382.822482567 2024-03-13T19:44:22.493805+00:00 19994330.290000021458 28999999.991999980062 27869999.949999999255 3961832.046000003815 60382.822494043 2024-03-13T19:44:23.485309+00:00 19994330.287999991328 28999999.972999930382 27870000.008999999613 3951190.901000022888 60382.822505702 2024-03-13T19:44:24.492684+00:00 19994330.288000050932 29000000.017000079155 27870000.001999989152 3959753.024000049103 60382.822517172 2024-03-13T19:44:25.483691+00:00 19994330.287999991328 29000000.010999921709 27869999.975000008941 3960514.956999897957 60382.822528832 2024-03-13T19:44:26.491066+00:00 19994330.293999969959 29000000.000000000000 27870000.048999991268 3957285.988000034820 60382.822540491 2024-03-13T19:44:27.498443+00:00 19994330.293000038713 29000000.013999998569 27869999.988000009209 3959522.011999965180 60382.822551961 2024-03-13T19:44:28.489448+00:00 19994330.289999961853 28999999.964999999851 27869999.993000000715 3956561.986000061035 60382.822563621 2024-03-13T19:44:29.496824+00:00 19994330.289000030607 29000000.025999989361 27870000.048999991268 3955711.110000013839 60382.822575090 2024-03-13T19:44:30.487831+00:00 19994330.288999971002 28999999.986999988556 27869999.947000000626 3955688.927999972831 60382.822586750 2024-03-13T19:44:31.495206+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3956297.973999999929 60382.822598220 2024-03-13T19:44:32.486213+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3957554.049000000115 60382.822609880 2024-03-13T19:44:33.493589+00:00 19994330.287999991328 28999999.960999999195 27869999.938000019640 3959776.007999998983 60382.822621355 2024-03-13T19:44:34.485091+00:00 19994330.291999939829 29000000.055999990553 27870000.082000020891 3960402.048000001814 60382.822633009 2024-03-13T19:44:35.491970+00:00 19994330.292999979109 28999999.992000009865 27869999.987999979407 3954249.901999998838 60382.822644485 2024-03-13T19:44:36.483475+00:00 19994330.292000059038 28999999.995999988168 27869999.973999980837 3962358.032999999821 60382.822656138 2024-03-13T19:44:37.490353+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3955460.092999998014 60382.822667798 2024-03-13T19:44:38.497728+00:00 19994330.287999991328 28999999.992000039667 27870000.004000011832 3959023.939999998081 60382.822679268 2024-03-13T19:44:39.488736+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3954814.004000001121 60382.822690927 2024-03-13T19:44:40.496111+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3952865.913000002969 60382.822702403 2024-03-13T19:44:41.487614+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3956817.079000004102 60382.822714057 2024-03-13T19:44:42.494494+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3952839.954999998212 60382.822725533 2024-03-13T19:44:43.485996+00:00 19994330.292000059038 28999999.999000009149 27869999.960999969393 3958693.023000001907 60382.822737186 2024-03-13T19:44:44.492875+00:00 19994330.289999961853 29000000.002999961376 27870000.006000038236 3957245.944999999832 60382.822748662 2024-03-13T19:44:45.484379+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3957961.062999994028 60382.822760316 2024-03-13T19:44:46.491258+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3959980.965000004042 60382.822771975 2024-03-13T19:44:47.498634+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3957608.067999995779 60382.822783451 2024-03-13T19:44:48.490136+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3956589.990000010002 60382.822795104 2024-03-13T19:44:49.497016+00:00 19994330.291999939829 28999999.981999989599 27869999.908999919891 3955589.912999988068 60382.822806580 2024-03-13T19:44:50.488519+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3955021.094999998808 60382.822818234 2024-03-13T19:44:51.495398+00:00 19994330.292999979109 29000000.044999960810 27870000.074000000954 3956009.921000003815 60382.822829709 2024-03-13T19:44:52.486901+00:00 19994330.286000009626 28999999.935000058264 27869999.911000009626 3955792.075000002980 60382.822841363 2024-03-13T19:44:53.493782+00:00 19994330.294000029564 29000000.028999920934 27870000.036999940872 3956263.950000002980 60382.822852839 2024-03-13T19:44:54.485283+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3958216.950999990106 60382.822864498 2024-03-13T19:44:55.492659+00:00 19994330.287999991328 29000000.057999968529 27870000.031000021845 3957375.106000006199 60382.822875968 2024-03-13T19:44:56.483666+00:00 19994330.292000059038 28999999.947000030428 27869999.958000060171 3960532.944000006188 60382.822887628 2024-03-13T19:44:57.491041+00:00 19994330.288999918848 29000000.025999899954 27869999.987999919802 3954420.966999993194 60382.822899287 2024-03-13T19:44:58.498417+00:00 19994330.289999999106 28999999.965000029653 27870000.032000061125 3957789.033000006806 60382.822910757 2024-03-13T19:44:59.489423+00:00 19994330.291000001132 29000000.029000040144 27870000.019999980927 3956464.076999992132 60382.822922416 2024-03-13T19:45:00.496799+00:00 19994330.291999999434 28999999.970000028610 27869999.947999998927 3952569.936000003945 60382.822933887 2024-03-13T19:45:01.487806+00:00 19994330.289999991655 28999999.977000001818 27869999.971000000834 3954821.055999993812 60382.822945546 2024-03-13T19:45:02.495182+00:00 19994330.290000010282 29000000.043999910355 27870000.052000001073 3960497.980000004172 60382.822957016 2024-03-13T19:45:03.486188+00:00 19994330.288999989629 28999999.991000059992 27869999.959999989718 3960603.939999998081 60382.822968676 2024-03-13T19:45:04.493563+00:00 19994330.289000019431 28999999.999000001699 27870000.013999998569 3954661.141000017989 60382.822980145 2024-03-13T19:45:05.484571+00:00 19994330.293999999762 29000000.004999998957 27869999.999000009149 3957133.928999990225 60382.822991805 2024-03-13T19:45:06.491946+00:00 19994330.291999999434 29000000.015999998897 27870000.025999989361 3957469.012999982107 60382.823003281 2024-03-13T19:45:07.483450+00:00 19994330.287999991328 28999999.983000010252 27869999.969999998808 3958443.942000002135 60382.823014935 2024-03-13T19:45:08.490329+00:00 19994330.289999991655 28999999.994999971241 27870000.026000019163 3955458.047000021208 60382.823026594 2024-03-13T19:45:09.497704+00:00 19994330.290000021458 28999999.981000009924 27869999.955999970436 3960263.983999996912 60382.823038070 2024-03-13T19:45:10.489208+00:00 19994330.286999970675 29000000.050000008196 27870000.037000000477 3957373.000999987125 60382.823049723 2024-03-13T19:45:11.496086+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3955801.902999997139 60382.823061199 2024-03-13T19:45:12.487589+00:00 19994330.291000008583 28999999.969000011683 27869999.986000001431 3952629.069000006188 60382.823072853 2024-03-13T19:45:13.494468+00:00 19994330.291000008583 28999999.955999970436 27869999.989000018686 3961301.868000001181 60382.823084328 2024-03-13T19:45:14.485971+00:00 19994330.292999979109 29000000.025000039488 27870000.020999971777 3955632.115999997128 60382.823095982 2024-03-13T19:45:15.492851+00:00 19994330.290000021458 29000000.008000019938 27869999.953000009060 3954457.016000003088 60382.823107458 2024-03-13T19:45:16.484354+00:00 19994330.289999961853 29000000.022999938577 27870000.028000000864 3956302.020999997854 60382.823119117 2024-03-13T19:45:17.491729+00:00 19994330.287999991328 28999999.962000008672 27869999.984000030905 3958384.006000012159 60382.823130587 2024-03-13T19:45:18.482736+00:00 19994330.287000000477 29000000.004000011832 27870000.040999948978 3961780.005999981891 60382.823142247 2024-03-13T19:45:19.490111+00:00 19994330.291000008583 28999999.991999980062 27869999.943000078201 3958591.939000010025 60382.823153900 2024-03-13T19:45:20.496991+00:00 19994330.293000038713 29000000.008999999613 27870000.026000019163 3955803.986999989022 60382.823165376 2024-03-13T19:45:21.488494+00:00 19994330.291999999434 29000000.037000000477 27869999.989999890327 3955110.003000020981 60382.823177030 2024-03-13T19:45:22.495373+00:00 19994330.291999999434 28999999.955000039190 27869999.990000009537 3956865.030000001192 60382.823188506 2024-03-13T19:45:23.486877+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3953454.048999994993 60382.823200165 2024-03-13T19:45:24.494251+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3955517.961999983061 60382.823211635 2024-03-13T19:45:25.485259+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3953211.076000005007 60382.823223294 2024-03-13T19:45:26.492634+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3960333.929000020027 60382.823234764 2024-03-13T19:45:27.483641+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3958068.000999987125 60382.823246424 2024-03-13T19:45:28.491016+00:00 19994330.294000029564 28999999.983000040054 27870000.028000000864 3960597.928000003099 60382.823258078 2024-03-13T19:45:29.497895+00:00 19994330.291000008583 29000000.035999890417 27870000.007999900728 3958237.027999997139 60382.823269553 2024-03-13T19:45:30.489399+00:00 19994330.288999918848 28999999.947000030428 27869999.994000080973 3958421.032000004780 60382.823281213 2024-03-13T19:45:31.496775+00:00 19994330.291000008583 29000000.032000061125 27869999.952999949455 3952625.986000000965 60382.823292683 2024-03-13T19:45:32.487781+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3957246.935999989975 60382.823304342 2024-03-13T19:45:33.495156+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3954323.145000011194 60382.823315812 2024-03-13T19:45:34.486164+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3959031.875000000000 60382.823327472 2024-03-13T19:45:35.493538+00:00 19994330.286000009626 29000000.007000088692 27869999.980999950320 3961869.085999995004 60382.823338947 2024-03-13T19:45:36.485042+00:00 19994330.297000050545 29000000.006999969482 27870000.019999980927 3958324.986999989022 60382.823350601 2024-03-13T19:45:37.491921+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3958850.044000000227 60382.823362071 2024-03-13T19:45:38.482928+00:00 19994330.289000030607 28999999.962000008672 27869999.975999999791 3960768.941000015009 60382.823373730 2024-03-13T19:45:39.490303+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3960167.983999968041 60382.823385390 2024-03-13T19:45:40.497678+00:00 19994330.289000030607 29000000.011000040919 27869999.997999999672 3959470.978000044823 60382.823396860 2024-03-13T19:45:41.488685+00:00 19994330.288999918848 28999999.986999999732 27869999.954999998212 3962710.085999966133 60382.823408519 2024-03-13T19:45:42.496061+00:00 19994330.289000030607 29000000.008999999613 27870000.049000009894 3956111.004999995232 60382.823419995 2024-03-13T19:45:43.487565+00:00 19994330.294000029564 29000000.050999999046 27870000.035000000149 3957246.868000030983 60382.823431649 2024-03-13T19:45:44.494444+00:00 19994330.289000030607 28999999.947000011802 27869999.981000009924 3955086.028999983799 60382.823443125 2024-03-13T19:45:45.485947+00:00 19994330.288999918848 29000000.019999980927 27869999.994999971241 3959067.988000034820 60382.823454778 2024-03-13T19:45:46.492826+00:00 19994330.292999979109 29000000.006999999285 27870000.012000020593 3960129.076999961864 60382.823466248 2024-03-13T19:45:47.483833+00:00 19994330.291000008583 28999999.982000019401 27870000.009999990463 3956196.974000037182 60382.823477908 2024-03-13T19:45:48.491208+00:00 19994330.288000110537 28999999.982999980450 27869999.996999979019 3961174.033999979030 60382.823489383 2024-03-13T19:45:49.482713+00:00 19994330.287999991328 29000000.005000028759 27869999.955000039190 3957769.939999998081 60382.823501037 2024-03-13T19:45:50.489590+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3959830.028999983799 60382.823512696 2024-03-13T19:45:51.496966+00:00 19994330.291999939829 29000000.002999961376 27869999.998999949545 3959030.056999980938 60382.823524166 2024-03-13T19:45:52.487973+00:00 19994330.291000001132 29000000.041999999434 27870000.052000049502 3959023.968000053894 60382.823535826 2024-03-13T19:45:53.495349+00:00 19994330.293000008911 28999999.960000038147 27869999.953000009060 3959964.009999989998 60382.823547302 2024-03-13T19:45:54.486853+00:00 19994330.287999998778 28999999.999000009149 27870000.010999981314 3960075.985000013839 60382.823558955 2024-03-13T19:45:55.493730+00:00 19994330.293000001460 29000000.009999990463 27870000.003000020981 3965726.970999956131 60382.823570431 2024-03-13T19:45:56.485234+00:00 19994330.284000009298 28999999.999000009149 27870000.019999980927 3961943.989000021946 60382.823582085 2024-03-13T19:45:57.492114+00:00 19994330.289999991655 28999999.961999949068 27869999.974000040442 3958915.112999976147 60382.823593561 2024-03-13T19:45:58.483616+00:00 19994330.291999999434 29000000.024000048637 27869999.992999911308 3959184.947000027169 60382.823605214 2024-03-13T19:45:59.490495+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3957505.990000010002 60382.823616690 2024-03-13T19:46:00.482002+00:00 19994330.291999999434 28999999.978999968618 27869999.984000090510 3959521.995999991894 60382.823628344 2024-03-13T19:46:01.488877+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3957172.032999991905 60382.823640003 2024-03-13T19:46:02.496253+00:00 19994330.289000000805 29000000.008999940008 27870000.037999991328 3958598.065999985207 60382.823651479 2024-03-13T19:46:03.487756+00:00 19994330.290999978781 28999999.978000041097 27869999.968999978155 3963815.928000032902 60382.823663138 2024-03-13T19:46:04.495131+00:00 19994330.288000021130 29000000.006999969482 27870000.001000050455 3960938.916999996174 60382.823674608 2024-03-13T19:46:05.486138+00:00 19994330.288999971002 29000000.032000061125 27870000.025999899954 3955214.023999989033 60382.823686267 2024-03-13T19:46:06.493513+00:00 19994330.291999999434 28999999.970999959856 27870000.015000101179 3956210.080999969970 60382.823697737 2024-03-13T19:46:07.484521+00:00 19994330.291000008583 29000000.027000069618 27869999.983999971300 3957982.899000049103 60382.823709397 2024-03-13T19:46:08.491897+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3953741.044999957085 60382.823720867 2024-03-13T19:46:09.482904+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3956594.046999990940 60382.823732527 2024-03-13T19:46:10.490279+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3960799.876000047196 60382.823744180 2024-03-13T19:46:11.497157+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3958810.084999979008 60382.823755656 2024-03-13T19:46:12.488660+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3961887.990999997128 60382.823767315 2024-03-13T19:46:13.496036+00:00 19994330.290000021458 28999999.969000101089 27869999.967000011355 3956882.010999978054 60382.823778785 2024-03-13T19:46:14.487044+00:00 19994330.290999948978 29000000.016999959946 27869999.987999919802 3961619.047000051010 60382.823790445 2024-03-13T19:46:15.494418+00:00 19994330.288000050932 28999999.963999990374 27869999.990000009537 3963474.972000002861 60382.823801915 2024-03-13T19:46:16.485426+00:00 19994330.291999999434 29000000.046000000089 27870000.004000071436 3959151.967999995220 60382.823813574 2024-03-13T19:46:17.492801+00:00 19994330.290000021458 28999999.965999960899 27869999.986999999732 3958117.867999970913 60382.823825044 2024-03-13T19:46:18.483808+00:00 19994330.287999991328 29000000.035000000149 27870000.038000009954 3957583.124000012875 60382.823836704 2024-03-13T19:46:19.491183+00:00 19994330.289999961853 28999999.964999999851 27870000.000000000000 3958834.045000017155 60382.823848179 2024-03-13T19:46:20.482687+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3958542.972000002861 60382.823859839 2024-03-13T19:46:21.490063+00:00 19994330.289999961853 29000000.016000021249 27870000.038999989629 3956885.033999979030 60382.823871492 2024-03-13T19:46:22.496941+00:00 19994330.289000030607 28999999.961999978870 27869999.968000020832 3953837.884000002872 60382.823882963 2024-03-13T19:46:23.487948+00:00 19994330.294000029564 29000000.018999990076 27869999.992999970913 3962370.057999968994 60382.823894622 2024-03-13T19:46:24.495323+00:00 19994330.291000008583 29000000.017000019550 27870000.015000019222 3957110.953000009060 60382.823906092 2024-03-13T19:46:25.486330+00:00 19994330.289999961853 29000000.012999981642 27870000.037999991328 3954535.051999986172 60382.823917751 2024-03-13T19:46:26.493705+00:00 19994330.287999991328 28999999.981000039726 27869999.970000028610 3952405.991000055801 60382.823929227 2024-03-13T19:46:27.485209+00:00 19994330.292999979109 29000000.010999981314 27870000.011999960989 3957606.031999946106 60382.823940886 2024-03-13T19:46:28.492585+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3955957.012000023853 60382.823952356 2024-03-13T19:46:29.483591+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3956114.044000030030 60382.823964010 2024-03-13T19:46:30.490470+00:00 19994330.294000029564 29000000.036000009626 27870000.008000019938 3959201.927999972831 60382.823975486 2024-03-13T19:46:31.481975+00:00 19994330.291000008583 28999999.975999951363 27870000.026999950409 3957029.065999985207 60382.823987145 2024-03-13T19:46:32.489349+00:00 19994330.294999960810 29000000.029000040144 27870000.034000039101 3961115.962000011932 60382.823998799 2024-03-13T19:46:33.496228+00:00 19994330.284000039101 28999999.978999968618 27869999.949999991804 3964769.009999989998 60382.824010275 2024-03-13T19:46:34.487731+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3956954.929000020027 60382.824021928 2024-03-13T19:46:35.494610+00:00 19994330.290999889374 29000000.044000029564 27869999.998000029474 3956768.060999989975 60382.824033404 2024-03-13T19:46:36.486114+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3957770.014999986161 60382.824045063 2024-03-13T19:46:37.493489+00:00 19994330.289999961853 28999999.968000050634 27870000.006000038236 3962034.900000036228 60382.824056534 2024-03-13T19:46:38.484496+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3957132.987999976147 60382.824068193 2024-03-13T19:46:39.491871+00:00 19994330.292000059038 28999999.993999961764 27869999.952000018209 3956694.093999981880 60382.824079663 2024-03-13T19:46:40.482881+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3954069.951000034809 60382.824091317 2024-03-13T19:46:41.489757+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3961243.111000000965 60382.824102792 2024-03-13T19:46:42.481261+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3960183.922999978065 60382.824114452 2024-03-13T19:46:43.488636+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3958844.911000012886 60382.824126106 2024-03-13T19:46:44.495515+00:00 19994330.287000060081 28999999.996000051498 27869999.932000041008 3960299.174000024796 60382.824137582 2024-03-13T19:46:45.487018+00:00 19994330.295000001788 28999999.993999961764 27869999.998999949545 3957137.814999998081 60382.824149235 2024-03-13T19:46:46.493897+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3956691.064999938011 60382.824160711 2024-03-13T19:46:47.485401+00:00 19994330.289999999106 28999999.962999939919 27869999.973999980837 3954702.058000088204 60382.824172370 2024-03-13T19:46:48.492776+00:00 19994330.290999989957 29000000.013000011444 27870000.028000000864 3953067.998999952804 60382.824183840 2024-03-13T19:46:49.483784+00:00 19994330.290000010282 29000000.042000059038 27870000.016000028700 3959410.965000032913 60382.824195500 2024-03-13T19:46:50.491158+00:00 19994330.287999998778 28999999.965000029653 27869999.960999969393 3955949.041999936104 60382.824206970 2024-03-13T19:46:51.482169+00:00 19994330.289999991655 29000000.020999908447 27870000.053000088781 3957234.978000044823 60382.824218629 2024-03-13T19:46:52.489541+00:00 19994330.291000008583 28999999.996000051498 27869999.934999939054 3956790.985999941826 60382.824230288 2024-03-13T19:46:53.496916+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3959613.024000049103 60382.824241758 2024-03-13T19:46:54.487923+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3961227.950000048149 60382.824253418 2024-03-13T19:46:55.495299+00:00 19994330.293000008911 29000000.010999999940 27870000.024999998510 3958419.079999924172 60382.824264888 2024-03-13T19:46:56.486306+00:00 19994330.290999978781 28999999.980999998748 27869999.962999999523 3961698.939000010025 60382.824276547 2024-03-13T19:46:57.493681+00:00 19994330.289000000805 29000000.013000000268 27870000.016999989748 3957484.004999995232 60382.824288017 2024-03-13T19:46:58.484688+00:00 19994330.288999971002 29000000.006999999285 27869999.984000008553 3954954.981999992859 60382.824299677 2024-03-13T19:46:59.492063+00:00 19994330.293000038713 29000000.022999998182 27870000.035999979824 3957969.083000063896 60382.824311153 2024-03-13T19:47:00.483568+00:00 19994330.287000000477 28999999.987000018358 27869999.934000018984 3956111.986999989022 60382.824322806 2024-03-13T19:47:01.490445+00:00 19994330.291999999434 28999999.977000001818 27870000.015999998897 3955759.044999957085 60382.824334282 2024-03-13T19:47:02.481949+00:00 19994330.291000008583 28999999.997999999672 27870000.028999980539 3956346.891000031959 60382.824345936 2024-03-13T19:47:03.488828+00:00 19994330.289999961853 29000000.004999969155 27870000.001000020653 3958273.075999975204 60382.824357595 2024-03-13T19:47:04.496203+00:00 19994330.288000050932 28999999.982000049204 27869999.967999961227 3958178.896999955177 60382.824369065 2024-03-13T19:47:05.487210+00:00 19994330.294999960810 28999999.986999988556 27869999.957000020891 3953846.044000030030 60382.824380724 2024-03-13T19:47:06.494585+00:00 19994330.287000000477 28999999.997999969870 27870000.027000010014 3957869.960000038147 60382.824392194 2024-03-13T19:47:07.485592+00:00 19994330.291000008583 29000000.025000039488 27870000.074000000954 3958876.055999993812 60382.824403854 2024-03-13T19:47:08.492968+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3955621.059000014793 60382.824415324 2024-03-13T19:47:09.483975+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3958088.947000027169 60382.824426983 2024-03-13T19:47:10.491351+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3961555.979999899864 60382.824438459 2024-03-13T19:47:11.482853+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3960630.960000038147 60382.824450113 2024-03-13T19:47:12.489733+00:00 19994330.291000008583 29000000.050000008196 27870000.033999979496 3956192.027999997139 60382.824461589 2024-03-13T19:47:13.481236+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3962878.991000055801 60382.824473242 2024-03-13T19:47:14.488115+00:00 19994330.292000059038 28999999.963999990374 27870000.011999960989 3963830.009999989998 60382.824484902 2024-03-13T19:47:15.495490+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3962234.904999970924 60382.824496372 2024-03-13T19:47:16.486498+00:00 19994330.290000081062 29000000.009999990463 27869999.989000078291 3958550.169999957085 60382.824508031 2024-03-13T19:47:17.493872+00:00 19994330.291000008583 28999999.992999911308 27870000.018999930471 3963957.985000013839 60382.824519507 2024-03-13T19:47:18.485376+00:00 19994330.288999918848 29000000.007000088692 27869999.995000001043 3964660.976999998093 60382.824531160 2024-03-13T19:47:19.492256+00:00 19994330.296000000089 29000000.000000000000 27869999.993000030518 3968018.008000016212 60382.824542636 2024-03-13T19:47:20.483759+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3963117.865000010002 60382.824554290 2024-03-13T19:47:21.490637+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3964155.110000013839 60382.824565765 2024-03-13T19:47:22.482141+00:00 19994330.289000030607 28999999.960999969393 27869999.973000049591 3963393.983999968041 60382.824577419 2024-03-13T19:47:23.489020+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3962483.011999965180 60382.824588895 2024-03-13T19:47:24.480524+00:00 19994330.290999889374 29000000.044000029564 27870000.033999919891 3957562.021000028122 60382.824600548 2024-03-13T19:47:25.487402+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3961953.980000019073 60382.824612208 2024-03-13T19:47:26.494778+00:00 19994330.292999979109 28999999.984000090510 27870000.002000089735 3964649.996000051033 60382.824623678 2024-03-13T19:47:27.485784+00:00 19994330.290000081062 28999999.995999928564 27869999.991999980062 3964464.960999966133 60382.824635338 2024-03-13T19:47:28.493160+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3960733.041000009049 60382.824646813 2024-03-13T19:47:29.484662+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3963415.990999937057 60382.824658467 2024-03-13T19:47:30.491542+00:00 19994330.289000030607 29000000.009000059217 27870000.085999969393 3965984.996000051033 60382.824669943 2024-03-13T19:47:31.483045+00:00 19994330.294000029564 29000000.016000028700 27869999.947000030428 3963675.861999989022 60382.824681602 2024-03-13T19:47:32.490420+00:00 19994330.286999940872 28999999.995999999344 27869999.980999950320 3962312.179000020027 60382.824693072 2024-03-13T19:47:33.481429+00:00 19994330.293000098318 28999999.989999990910 27870000.052000049502 3961053.051999927033 60382.824704732 2024-03-13T19:47:34.488804+00:00 19994330.292999979109 28999999.967000011355 27869999.962000001222 3959996.864000082016 60382.824716385 2024-03-13T19:47:35.495684+00:00 19994330.287999991328 29000000.058999989182 27870000.024000000209 3962072.036000012886 60382.824727861 2024-03-13T19:47:36.487186+00:00 19994330.289999961853 28999999.973000019789 27869999.980999991298 3961300.052999972831 60382.824739515 2024-03-13T19:47:37.494066+00:00 19994330.287999991328 28999999.994999971241 27869999.984999999404 3961340.945999979973 60382.824750991 2024-03-13T19:47:38.485567+00:00 19994330.291000008583 29000000.001000020653 27870000.035000000149 3957375.949000000954 60382.824762644 2024-03-13T19:47:39.492447+00:00 19994330.287000000477 29000000.048999991268 27870000.027000010014 3961701.106999992859 60382.824774120 2024-03-13T19:47:40.483950+00:00 19994330.296000000089 28999999.956000000238 27869999.955000009388 3959288.965000032913 60382.824785774 2024-03-13T19:47:41.490829+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3967344.957999945153 60382.824797249 2024-03-13T19:47:42.482334+00:00 19994330.285000000149 29000000.045000020415 27870000.008999999613 3960885.042000054847 60382.824808903 2024-03-13T19:47:43.489213+00:00 19994330.293999999762 28999999.962999999523 27869999.951000008732 3965889.125999927986 60382.824820379 2024-03-13T19:47:44.480715+00:00 19994330.289000000805 29000000.037999991328 27870000.069999989122 3962290.907000064850 60382.824832038 2024-03-13T19:47:45.488091+00:00 19994330.288999989629 28999999.987000048161 27870000.009999990463 3960845.998999952804 60382.824843692 2024-03-13T19:47:46.494969+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3956409.009999989998 60382.824855167 2024-03-13T19:47:47.486472+00:00 19994330.291999999434 28999999.986000001431 27869999.970000028610 3959795.001000047196 60382.824866821 2024-03-13T19:47:48.493352+00:00 19994330.291999999434 29000000.018999990076 27870000.084999978542 3962013.077999948990 60382.824878297 2024-03-13T19:47:49.484855+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3963660.876000047196 60382.824889957 2024-03-13T19:47:50.492230+00:00 19994330.293000008911 28999999.996999979019 27869999.937000039965 3960223.965000032913 60382.824901426 2024-03-13T19:47:51.483237+00:00 19994330.288000021130 29000000.013999938965 27870000.050999999046 3960403.079999924172 60382.824913086 2024-03-13T19:47:52.490613+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3963853.974000095855 60382.824924556 2024-03-13T19:47:53.481620+00:00 19994330.291000008583 28999999.999000068754 27870000.011000040919 3958362.981999992859 60382.824936215 2024-03-13T19:47:54.488995+00:00 19994330.288999971002 28999999.981999989599 27869999.987999919802 3963242.064999938011 60382.824947685 2024-03-13T19:47:55.480002+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3966325.955000042915 60382.824959345 2024-03-13T19:47:56.487377+00:00 19994330.291999999434 29000000.014000058174 27870000.054000020027 3960821.968999981880 60382.824970998 2024-03-13T19:47:57.494258+00:00 19994330.291999999434 28999999.977999929339 27869999.955999970436 3966288.998999952804 60382.824982474 2024-03-13T19:47:58.485760+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3966294.999000072014 60382.824994128 2024-03-13T19:47:59.492639+00:00 19994330.290000021458 29000000.031000021845 27870000.031999949366 3957690.016999959946 60382.825005603 2024-03-13T19:48:00.484142+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3964320.116000055801 60382.825017263 2024-03-13T19:48:01.491517+00:00 19994330.290999948978 28999999.995000001043 27870000.007000088692 3958767.880999923218 60382.825028733 2024-03-13T19:48:02.482526+00:00 19994330.293000038713 28999999.993000030518 27870000.036999940872 3964753.904999970924 60382.825040393 2024-03-13T19:48:03.489899+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3959817.105000019073 60382.825051862 2024-03-13T19:48:04.480907+00:00 19994330.292999979109 28999999.993999961764 27870000.005999919027 3963577.947000027169 60382.825063516 2024-03-13T19:48:05.487786+00:00 19994330.289000030607 29000000.052000049502 27869999.977000001818 3961679.970999956131 60382.825075176 2024-03-13T19:48:06.495161+00:00 19994330.292999979109 28999999.960000038147 27869999.996000051498 3962069.075000048149 60382.825086651 2024-03-13T19:48:07.486664+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3961705.021000028122 60382.825098305 2024-03-13T19:48:08.493543+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3953810.945999979973 60382.825109781 2024-03-13T19:48:09.485047+00:00 19994330.292999979109 29000000.037999998778 27870000.010000109673 3955676.978999971878 60382.825121434 2024-03-13T19:48:10.491926+00:00 19994330.287999991328 28999999.964000009000 27869999.995999928564 3960023.083999990951 60382.825132910 2024-03-13T19:48:11.483429+00:00 19994330.294000029564 29000000.023999989033 27870000.021000031382 3961148.947000027169 60382.825144569 2024-03-13T19:48:12.490805+00:00 19994330.289000030607 29000000.017000000924 27870000.004000000656 3960746.988999962807 60382.825156040 2024-03-13T19:48:13.481813+00:00 19994330.292999979109 28999999.964999999851 27869999.918000001460 3964276.994000076782 60382.825167693 2024-03-13T19:48:14.488691+00:00 19994330.286999940872 29000000.013999998569 27870000.089000001550 3963887.013999938965 60382.825179169 2024-03-13T19:48:15.480194+00:00 19994330.292000059038 29000000.013999998569 27869999.984000001103 3961123.981999992859 60382.825190823 2024-03-13T19:48:16.487073+00:00 19994330.284999970347 28999999.997999999672 27870000.017000000924 3964992.011000037193 60382.825202482 2024-03-13T19:48:17.494448+00:00 19994330.295000080019 28999999.991000030190 27869999.986000001431 3962557.952999948990 60382.825213952 2024-03-13T19:48:18.485456+00:00 19994330.289999961853 29000000.017999950796 27869999.991999980062 3957021.088999987114 60382.825225611 2024-03-13T19:48:19.492832+00:00 19994330.289999961853 28999999.997000038624 27870000.034000009298 3957286.050000071991 60382.825237081 2024-03-13T19:48:20.483838+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3959061.909999967087 60382.825248741 2024-03-13T19:48:21.491213+00:00 19994330.292000059038 28999999.958999991417 27870000.003000020981 3961998.159999967087 60382.825260216 2024-03-13T19:48:22.482716+00:00 19994330.289000030607 29000000.023999989033 27869999.994000021368 3961891.836000084877 60382.825271876 2024-03-13T19:48:23.490093+00:00 19994330.289999961853 28999999.991000000387 27870000.015999969095 3960831.935999989975 60382.825283346 2024-03-13T19:48:24.481099+00:00 19994330.287000060081 28999999.976000010967 27870000.045000020415 3964539.097999929916 60382.825295005 2024-03-13T19:48:25.488474+00:00 19994330.291999939829 29000000.009999990463 27869999.977999988943 3960063.986999989022 60382.825306476 2024-03-13T19:48:26.479481+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3958774.970000029076 60382.825318135 2024-03-13T19:48:27.486857+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3959092.147000073921 60382.825329788 2024-03-13T19:48:28.493735+00:00 19994330.294999960810 28999999.960000038147 27869999.995000001043 3959373.939000010025 60382.825341264 2024-03-13T19:48:29.485241+00:00 19994330.287000060081 29000000.024999979883 27869999.998000029474 3956814.949999928009 60382.825352924 2024-03-13T19:48:30.492614+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3959276.044000030030 60382.825364394 2024-03-13T19:48:31.483621+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3962178.925999999046 60382.825376053 2024-03-13T19:48:32.490996+00:00 19994330.291999939829 28999999.967000011355 27869999.934000018984 3963652.975000023842 60382.825387523 2024-03-13T19:48:33.482004+00:00 19994330.287999998778 28999999.996000051498 27870000.029999971390 3956853.036000012886 60382.825399183 2024-03-13T19:48:34.489379+00:00 19994330.293000001460 28999999.986999988556 27869999.977000001818 3960446.158999919891 60382.825410652 2024-03-13T19:48:35.480385+00:00 19994330.290000010282 29000000.019000049680 27870000.067999958992 3961434.825999975204 60382.825422312 2024-03-13T19:48:36.487761+00:00 19994330.290999989957 29000000.005999919027 27869999.963000059128 3954923.978000044823 60382.825433966 2024-03-13T19:48:37.494640+00:00 19994330.287999998778 28999999.965000029653 27870000.004999998957 3963037.036000012886 60382.825445442 2024-03-13T19:48:38.486143+00:00 19994330.294999990612 29000000.029999971390 27870000.016000028700 3963654.080999969970 60382.825457095 2024-03-13T19:48:39.493023+00:00 19994330.283000018448 28999999.973000049591 27869999.962999939919 3955637.998000026215 60382.825468571 2024-03-13T19:48:40.484526+00:00 19994330.289999991655 29000000.023999929428 27869999.996999979019 3956934.881000041962 60382.825480230 2024-03-13T19:48:41.491901+00:00 19994330.291999999434 29000000.002000089735 27870000.037999991328 3962563.013000010978 60382.825491700 2024-03-13T19:48:42.482909+00:00 19994330.296000000089 29000000.010999921709 27870000.012000080198 3960419.113999962807 60382.825503360 2024-03-13T19:48:43.490283+00:00 19994330.285999979824 29000000.014999989420 27869999.952999949455 3958002.894999980927 60382.825514830 2024-03-13T19:48:44.481291+00:00 19994330.289000000805 28999999.979000091553 27870000.003999948502 3955646.993999958038 60382.825526489 2024-03-13T19:48:45.488665+00:00 19994330.295000020415 28999999.990999940783 27869999.998000029474 3954450.031000018120 60382.825537959 2024-03-13T19:48:46.479673+00:00 19994330.286000009626 29000000.013000000268 27870000.004000071436 3957555.032999991905 60382.825549618 2024-03-13T19:48:47.487048+00:00 19994330.289999961853 29000000.004000000656 27870000.067999958992 3959436.953999996185 60382.825561278 2024-03-13T19:48:48.494424+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3955201.072000027169 60382.825572748 2024-03-13T19:48:49.485430+00:00 19994330.291999999434 29000000.013999998569 27869999.988000039011 3957715.986999989022 60382.825584407 2024-03-13T19:48:50.492806+00:00 19994330.291999999434 28999999.974000010639 27869999.998000029474 3959855.887000083923 60382.825595883 2024-03-13T19:48:51.484309+00:00 19994330.288000050932 28999999.984999980778 27869999.973999999464 3959776.101999998093 60382.825607537 2024-03-13T19:48:52.491188+00:00 19994330.289999961853 29000000.037000000477 27870000.052000001073 3956461.007999897003 60382.825619013 2024-03-13T19:48:53.482693+00:00 19994330.287999991328 28999999.982000019401 27870000.006999999285 3955492.946000099182 60382.825630672 2024-03-13T19:48:54.490066+00:00 19994330.294000029564 29000000.023999959230 27869999.977000001818 3957729.016999959946 60382.825642142 2024-03-13T19:48:55.481074+00:00 19994330.287000000477 28999999.987000048161 27869999.990000009537 3961224.003000020981 60382.825653802 2024-03-13T19:48:56.488451+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3958877.958999990951 60382.825665271 2024-03-13T19:48:57.479456+00:00 19994330.289999961853 29000000.007000029087 27870000.046999990940 3961298.026000022888 60382.825676931 2024-03-13T19:48:58.486831+00:00 19994330.291000008583 28999999.989000018686 27869999.965999990702 3955815.024999976158 60382.825688585 2024-03-13T19:48:59.493711+00:00 19994330.294999960810 29000000.020999971777 27870000.052999999374 3963137.965000032913 60382.825700060 2024-03-13T19:49:00.485214+00:00 19994330.286000009626 28999999.994000021368 27869999.922000020742 3962062.982999920845 60382.825711714 2024-03-13T19:49:01.492092+00:00 19994330.289000030607 28999999.988999959081 27870000.065999981016 3958909.062000035774 60382.825723190 2024-03-13T19:49:02.483596+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3958606.998999999836 60382.825734849 2024-03-13T19:49:03.490971+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3956303.994999999180 60382.825746319 2024-03-13T19:49:04.481979+00:00 19994330.287999991328 28999999.985000010580 27869999.964999970049 3954674.043000000995 60382.825757978 2024-03-13T19:49:05.489354+00:00 19994330.291000008583 29000000.023999929428 27870000.000999990851 3957810.881000000983 60382.825769449 2024-03-13T19:49:06.480361+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3957484.069999997038 60382.825781108 2024-03-13T19:49:07.487736+00:00 19994330.288000110537 28999999.991000059992 27869999.980000019073 3956477.994000003207 60382.825792578 2024-03-13T19:49:08.478743+00:00 19994330.294999960810 29000000.023999929428 27870000.072000030428 3961095.038999997079 60382.825804237 2024-03-13T19:49:09.486119+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3959490.960000000894 60382.825815891 2024-03-13T19:49:10.492997+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3962073.810000001919 60382.825827367 2024-03-13T19:49:11.484501+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3961828.204999998212 60382.825839026 2024-03-13T19:49:12.491877+00:00 19994330.290000081062 29000000.003000020981 27869999.991999980062 3961892.002999999095 60382.825850502 2024-03-13T19:49:13.483379+00:00 19994330.292999979109 28999999.952999949455 27869999.980000019073 3962494.061000003945 60382.825862156 2024-03-13T19:49:14.490258+00:00 19994330.292999979109 29000000.032000061125 27870000.002999901772 3958120.922999999952 60382.825873632 2024-03-13T19:49:15.481764+00:00 19994330.287999991328 29000000.015999909490 27870000.019000049680 3960184.034999995958 60382.825885285 2024-03-13T19:49:16.488641+00:00 19994330.289000030607 28999999.948000069708 27869999.980000019073 3957958.972000002861 60382.825896761 2024-03-13T19:49:17.480145+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3961926.028999999166 60382.825908415 2024-03-13T19:49:18.487023+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3956030.879000001121 60382.825920074 2024-03-13T19:49:19.494399+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3956680.069999992847 60382.825931550 2024-03-13T19:49:20.485902+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3956632.031000003219 60382.825943204 2024-03-13T19:49:21.492781+00:00 19994330.291999939829 28999999.978000041097 27869999.975000020117 3956416.967000008095 60382.825954673 2024-03-13T19:49:22.483789+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3960034.894999995828 60382.825966333 2024-03-13T19:49:23.491163+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3957426.024999991059 60382.825977809 2024-03-13T19:49:24.482668+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3960895.173000007868 60382.825989462 2024-03-13T19:49:25.489546+00:00 19994330.289999961853 29000000.003999989480 27870000.061999920756 3958406.004999995232 60382.826000938 2024-03-13T19:49:26.481048+00:00 19994330.289000000805 29000000.057000000030 27870000.044000029564 3957220.895000011194 60382.826012592 2024-03-13T19:49:27.487928+00:00 19994330.289999999106 28999999.960999999195 27869999.960000038147 3958798.037999988068 60382.826024068 2024-03-13T19:49:28.479431+00:00 19994330.291000001132 29000000.025000009686 27869999.980000019073 3961293.020000011194 60382.826035727 2024-03-13T19:49:29.486806+00:00 19994330.290999989957 28999999.990000009537 27870000.004999998957 3962231.100999996066 60382.826047380 2024-03-13T19:49:30.493686+00:00 19994330.293000001460 28999999.976000010967 27869999.986000001431 3953332.776999995112 60382.826058856 2024-03-13T19:49:31.485189+00:00 19994330.287000000477 29000000.001000020653 27870000.037999998778 3957780.042999998201 60382.826070510 2024-03-13T19:49:32.492069+00:00 19994330.293000001460 28999999.991999980062 27869999.967000011355 3958125.930000007153 60382.826081986 2024-03-13T19:49:33.483571+00:00 19994330.290000021458 29000000.014999989420 27870000.006999980658 3951728.122999995947 60382.826093645 2024-03-13T19:49:34.490946+00:00 19994330.287000000477 28999999.989000018686 27870000.004000011832 3956285.978000000119 60382.826105115 2024-03-13T19:49:35.481956+00:00 19994330.291999999434 29000000.000999990851 27869999.984000001103 3958542.039000004996 60382.826116775 2024-03-13T19:49:36.489329+00:00 19994330.289999991655 29000000.051999989897 27870000.043999999762 3955399.027999997139 60382.826128244 2024-03-13T19:49:37.480337+00:00 19994330.291000008583 28999999.982999980450 27869999.936000019312 3955832.956999986898 60382.826139904 2024-03-13T19:49:38.487711+00:00 19994330.290999978781 28999999.976000010967 27870000.004999998957 3960235.009000002872 60382.826151374 2024-03-13T19:49:39.478720+00:00 19994330.291000008583 28999999.988000039011 27869999.997999969870 3955364.024000018835 60382.826163033 2024-03-13T19:49:40.486094+00:00 19994330.287999991328 29000000.019999921322 27870000.039000030607 3954833.039000004996 60382.826174693 2024-03-13T19:49:41.493469+00:00 19994330.290000021458 28999999.992000099272 27869999.971999999136 3953801.993000001181 60382.826186163 2024-03-13T19:49:42.484476+00:00 19994330.290000021458 29000000.009999990463 27870000.067999958992 3952977.930999993812 60382.826197823 2024-03-13T19:49:43.491851+00:00 19994330.289999961853 29000000.003999948502 27869999.984000030905 3953058.983999996912 60382.826209292 2024-03-13T19:49:44.482859+00:00 19994330.296000000089 28999999.993999961764 27869999.985000010580 3960481.072999984026 60382.826220952 2024-03-13T19:49:45.490233+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3957082.941000015009 60382.826232422 2024-03-13T19:49:46.481241+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3956068.011000006925 60382.826244081 2024-03-13T19:49:47.488616+00:00 19994330.289999961853 29000000.035000089556 27870000.005000051111 3957675.957999974024 60382.826255551 2024-03-13T19:49:48.479625+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3958909.077000021935 60382.826267211 2024-03-13T19:49:49.486998+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3958299.986999989022 60382.826278687 2024-03-13T19:49:50.478502+00:00 19994330.290000021458 29000000.008999940008 27870000.046999931335 3958659.967999995220 60382.826290340 2024-03-13T19:49:51.485381+00:00 19994330.290000021458 29000000.022000070661 27869999.960000038147 3963685.955000013113 60382.826301999 2024-03-13T19:49:52.492757+00:00 19994330.291999999434 28999999.983999971300 27869999.990999940783 3960327.004999995232 60382.826313470 2024-03-13T19:49:53.483763+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3956768.080000013113 60382.826325129 2024-03-13T19:49:54.491138+00:00 19994330.292999979109 29000000.063000079244 27870000.059000018984 3961903.958999990951 60382.826336599 2024-03-13T19:49:55.482146+00:00 19994330.287999991328 28999999.937999960035 27869999.906999949366 3959482.074999988079 60382.826348258 2024-03-13T19:49:56.489520+00:00 19994330.289999961853 29000000.028999920934 27870000.042000059038 3959370.965000004042 60382.826359728 2024-03-13T19:49:57.480528+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3958918.895000011194 60382.826371388 2024-03-13T19:49:58.487903+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3958292.018999993801 60382.826382858 2024-03-13T19:49:59.478910+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3954979.030000001192 60382.826394517 2024-03-13T19:50:00.486285+00:00 19994330.291000008583 28999999.991999998689 27870000.043000098318 3956270.076000005007 60382.826406177 2024-03-13T19:50:01.493661+00:00 19994330.294000029564 29000000.011999998242 27869999.932999968529 3961349.886000006925 60382.826417646 2024-03-13T19:50:02.484668+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3956778.037000000011 60382.826429306 2024-03-13T19:50:03.492043+00:00 19994330.289999961853 28999999.996999990195 27870000.009999990463 3953833.020999997854 60382.826440782 2024-03-13T19:50:04.483547+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3957817.034999995958 60382.826452435 2024-03-13T19:50:05.490426+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3957031.949000000954 60382.826463911 2024-03-13T19:50:06.481928+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3958992.056999980938 60382.826475565 2024-03-13T19:50:07.488808+00:00 19994330.290000081062 28999999.993000000715 27869999.993000030518 3960375.996000022162 60382.826487041 2024-03-13T19:50:08.480311+00:00 19994330.294999960810 29000000.032000008970 27870000.059999998659 3958336.881999998819 60382.826498694 2024-03-13T19:50:09.487190+00:00 19994330.286000009626 28999999.996999979019 27869999.962000001222 3962635.011000006925 60382.826510170 2024-03-13T19:50:10.478695+00:00 19994330.291000008583 28999999.949999991804 27869999.978999998420 3961159.016999959946 60382.826521824 2024-03-13T19:50:11.485572+00:00 19994330.287999991328 29000000.046999990940 27870000.037000000477 3958989.034000039101 60382.826533483 2024-03-13T19:50:12.492947+00:00 19994330.291000008583 28999999.965000029653 27870000.003999989480 3959510.010999978054 60382.826544953 2024-03-13T19:50:13.483955+00:00 19994330.289999961853 29000000.052999969572 27869999.995999988168 3962926.986000000965 60382.826556613 2024-03-13T19:50:14.491330+00:00 19994330.289999961853 28999999.942000031471 27869999.957000020891 3965390.957000017166 60382.826568088 2024-03-13T19:50:15.482833+00:00 19994330.294000029564 29000000.042999979109 27870000.078000009060 3962836.039999961853 60382.826579742 2024-03-13T19:50:16.489713+00:00 19994330.286000009626 29000000.008999999613 27869999.965999990702 3966673.919000030030 60382.826591218 2024-03-13T19:50:17.481216+00:00 19994330.292000059038 28999999.980999950320 27869999.988000009209 3958895.103999971878 60382.826602872 2024-03-13T19:50:18.488095+00:00 19994330.290999889374 28999999.968000050634 27869999.996999979019 3957942.984000027180 60382.826614347 2024-03-13T19:50:19.479598+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3960953.028999983799 60382.826626001 2024-03-13T19:50:20.486477+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3962159.931999980938 60382.826637477 2024-03-13T19:50:21.477980+00:00 19994330.289999999106 29000000.008999940008 27870000.004999998957 3960641.016000031959 60382.826649130 2024-03-13T19:50:22.484860+00:00 19994330.296000000089 29000000.001000050455 27870000.018000010401 3958201.101999998093 60382.826660790 2024-03-13T19:50:23.492235+00:00 19994330.289000000805 28999999.980000019073 27869999.955999970436 3959768.870999991894 60382.826672265 2024-03-13T19:50:24.483738+00:00 19994330.290000010282 29000000.001999970526 27870000.032999988645 3960802.047999978065 60382.826683919 2024-03-13T19:50:25.490617+00:00 19994330.291999999434 29000000.009999990463 27869999.969000041485 3956833.026000022888 60382.826695395 2024-03-13T19:50:26.482121+00:00 19994330.285000000149 28999999.983999971300 27869999.955999970436 3956320.045000017155 60382.826707048 2024-03-13T19:50:27.488999+00:00 19994330.291000008583 29000000.009999990463 27870000.100999951363 3961447.917999982834 60382.826718524 2024-03-13T19:50:28.480503+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3954120.047999978065 60382.826730184 2024-03-13T19:50:29.487880+00:00 19994330.289999991655 29000000.032999988645 27870000.015000101179 3957340.018000007141 60382.826741653 2024-03-13T19:50:30.478886+00:00 19994330.287000000477 28999999.973999980837 27869999.994999889284 3953702.956000030041 60382.826753308 2024-03-13T19:50:31.485764+00:00 19994330.293999999762 29000000.004999998957 27869999.987000111490 3958214.025999962818 60382.826764967 2024-03-13T19:50:32.493140+00:00 19994330.293999999762 29000000.007000088692 27870000.020999908447 3957879.024000049103 60382.826776437 2024-03-13T19:50:33.484147+00:00 19994330.288000021130 28999999.981999989599 27869999.949000000954 3957625.875999987125 60382.826788096 2024-03-13T19:50:34.491522+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3956473.097000002861 60382.826799566 2024-03-13T19:50:35.482530+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3961196.939999998081 60382.826811226 2024-03-13T19:50:36.489904+00:00 19994330.294000029564 28999999.978999968618 27869999.991999980062 3954380.969999969006 60382.826822701 2024-03-13T19:50:37.481408+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3958707.087999999989 60382.826834355 2024-03-13T19:50:38.488287+00:00 19994330.289999961853 29000000.007000010461 27870000.028999920934 3958927.965000032913 60382.826845831 2024-03-13T19:50:39.479790+00:00 19994330.294000029564 29000000.035999998450 27870000.016000028700 3960705.992999970913 60382.826857490 2024-03-13T19:50:40.487165+00:00 19994330.288999971002 28999999.978000000119 27870000.013000011444 3957835.987000048161 60382.826868960 2024-03-13T19:50:41.478172+00:00 19994330.290000021458 28999999.968000009656 27869999.927999969572 3959497.946999967098 60382.826880620 2024-03-13T19:50:42.485547+00:00 19994330.291000008583 28999999.977999988943 27870000.004000071436 3958782.013000010978 60382.826892274 2024-03-13T19:50:43.492427+00:00 19994330.287000000477 29000000.030000001192 27870000.036999940872 3958110.122999966145 60382.826903744 2024-03-13T19:50:44.483434+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3962680.966000020970 60382.826915403 2024-03-13T19:50:45.490810+00:00 19994330.288999971002 29000000.013999968767 27869999.980000019073 3962020.908999979030 60382.826926879 2024-03-13T19:50:46.482318+00:00 19994330.296000059694 29000000.015000049025 27870000.024999979883 3956420.025000036228 60382.826938532 2024-03-13T19:50:47.489192+00:00 19994330.288999918848 28999999.982999980450 27869999.986000001431 3955077.050999999046 60382.826950008 2024-03-13T19:50:48.480695+00:00 19994330.289000030607 28999999.981999989599 27869999.982999999076 3958918.974999963772 60382.826961667 2024-03-13T19:50:49.488071+00:00 19994330.289000030607 29000000.004000011832 27869999.984000001103 3961458.114000021946 60382.826973137 2024-03-13T19:50:50.479077+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3958717.836000024807 60382.826984797 2024-03-13T19:50:51.486452+00:00 19994330.289999961853 29000000.001999970526 27869999.969000011683 3965063.095999956131 60382.826996267 2024-03-13T19:50:52.477459+00:00 19994330.289000030607 29000000.017000019550 27870000.046999990940 3959638.978000044823 60382.827007926 2024-03-13T19:50:53.484835+00:00 19994330.292999979109 28999999.995000001043 27869999.946000009775 3960139.951999961864 60382.827019580 2024-03-13T19:50:54.491714+00:00 19994330.291000008583 29000000.012999951839 27870000.011999990791 3955178.137000023853 60382.827031055 2024-03-13T19:50:55.483217+00:00 19994330.292000059038 28999999.974000100046 27870000.033999979496 3963275.907000004780 60382.827042715 2024-03-13T19:50:56.490593+00:00 19994330.288999918848 28999999.980999950320 27869999.916999999434 3958363.932999968994 60382.827054185 2024-03-13T19:50:57.481599+00:00 19994330.296000000089 29000000.021000031382 27870000.041999999434 3962592.126000047196 60382.827065845 2024-03-13T19:50:58.488975+00:00 19994330.282000061125 28999999.967999938875 27870000.008000019938 3960781.060999989975 60382.827077315 2024-03-13T19:50:59.479983+00:00 19994330.291000008583 29000000.077000018209 27869999.998000029474 3958291.919999957085 60382.827088974 2024-03-13T19:51:00.487358+00:00 19994330.287999991328 28999999.940999981016 27869999.981999989599 3957880.955000042915 60382.827100444 2024-03-13T19:51:01.478364+00:00 19994330.291999939829 29000000.016000028700 27870000.028999980539 3959026.024999976158 60382.827112103 2024-03-13T19:51:02.485739+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3951515.989000021946 60382.827123579 2024-03-13T19:51:03.477242+00:00 19994330.292999979109 28999999.993999961764 27870000.042999979109 3958525.000000000000 60382.827135233 2024-03-13T19:51:04.484122+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3959175.055999993812 60382.827146892 2024-03-13T19:51:05.491497+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3964071.846000016201 60382.827158363 2024-03-13T19:51:06.482505+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3956890.137999951839 60382.827170022 2024-03-13T19:51:07.489880+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3960422.922000051010 60382.827181492 2024-03-13T19:51:08.480888+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3957095.095999956131 60382.827193151 2024-03-13T19:51:09.488262+00:00 19994330.294000029564 29000000.060000058264 27870000.055999990553 3960589.924000024796 60382.827204621 2024-03-13T19:51:10.479269+00:00 19994330.294000029564 28999999.964999910444 27869999.988000039011 3963675.921000003815 60382.827216281 2024-03-13T19:51:11.486645+00:00 19994330.287999991328 29000000.002000089735 27869999.955999970436 3957701.056999980938 60382.827227751 2024-03-13T19:51:12.477651+00:00 19994330.289999961853 29000000.021999958903 27870000.037999991328 3955184.054000020027 60382.827239410 2024-03-13T19:51:13.485027+00:00 19994330.291000008583 28999999.952000018209 27870000.013000011444 3960595.023999989033 60382.827251069 2024-03-13T19:51:14.492402+00:00 19994330.287000000477 29000000.022999998182 27869999.968000050634 3958040.980000019073 60382.827262539 2024-03-13T19:51:15.483409+00:00 19994330.289000000805 28999999.971999999136 27870000.023999929428 3957568.926999986172 60382.827274199 2024-03-13T19:51:16.490784+00:00 19994330.290000010282 29000000.005000010133 27869999.977000001818 3953754.080999969970 60382.827285669 2024-03-13T19:51:17.481791+00:00 19994330.295000001788 29000000.035999998450 27869999.976000070572 3954366.958000063896 60382.827297328 2024-03-13T19:51:18.489167+00:00 19994330.290999989957 28999999.957999989390 27870000.029999971390 3956270.054999948014 60382.827308798 2024-03-13T19:51:19.480174+00:00 19994330.290000010282 28999999.992000009865 27869999.986000061035 3954416.870000004768 60382.827320458 2024-03-13T19:51:20.487549+00:00 19994330.290999989957 29000000.002999991179 27870000.013999938965 3955829.126000047196 60382.827331933 2024-03-13T19:51:21.479052+00:00 19994330.289999991655 29000000.038000021130 27869999.991000059992 3950404.023999928962 60382.827343587 2024-03-13T19:51:22.485932+00:00 19994330.286000009626 28999999.984999980778 27870000.028999920934 3954594.943000078201 60382.827355063 2024-03-13T19:51:23.477435+00:00 19994330.289999991655 28999999.985000010580 27869999.960000038147 3953200.005999923218 60382.827366717 2024-03-13T19:51:24.484314+00:00 19994330.291999999434 29000000.047999981791 27870000.060999989510 3956595.029999970924 60382.827378376 2024-03-13T19:51:25.491690+00:00 19994330.291000008583 28999999.976000010967 27869999.962000001222 3954505.951000093948 60382.827389846 2024-03-13T19:51:26.482697+00:00 19994330.290999978781 29000000.032000008970 27870000.007999990135 3955514.985000013839 60382.827401505 2024-03-13T19:51:27.490072+00:00 19994330.291000008583 28999999.949000000954 27869999.960000008345 3952696.056999921799 60382.827412981 2024-03-13T19:51:28.481577+00:00 19994330.287999991328 29000000.017000019550 27870000.082999989390 3955405.990000010002 60382.827424635 2024-03-13T19:51:29.488454+00:00 19994330.291000008583 28999999.977999988943 27869999.924000009894 3958913.988000034820 60382.827436105 2024-03-13T19:51:30.479461+00:00 19994330.289000030607 29000000.027000010014 27870000.027000010014 3957753.870999931823 60382.827447765 2024-03-13T19:51:31.486836+00:00 19994330.291000008583 28999999.995999988168 27869999.993999991566 3962011.101000071038 60382.827459234 2024-03-13T19:51:32.477843+00:00 19994330.288999971002 28999999.983999971300 27870000.009999990463 3957032.031000018120 60382.827470894 2024-03-13T19:51:33.485218+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3959528.013000010978 60382.827482370 2024-03-13T19:51:34.476722+00:00 19994330.291000008583 29000000.022999998182 27870000.048999991268 3957651.960999966133 60382.827494023 2024-03-13T19:51:35.483601+00:00 19994330.294999960810 28999999.991999980062 27869999.976000010967 3953085.011999965180 60382.827505683 2024-03-13T19:51:36.490976+00:00 19994330.287000000477 28999999.977000001818 27869999.916000008583 3953080.980000019073 60382.827517158 2024-03-13T19:51:37.482484+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3959101.993999958038 60382.827528812 2024-03-13T19:51:38.489360+00:00 19994330.288999971002 29000000.037000060081 27870000.057000041008 3960147.976000071038 60382.827540282 2024-03-13T19:51:39.480366+00:00 19994330.290000021458 28999999.965999960899 27869999.925999999046 3957343.996999979019 60382.827551941 2024-03-13T19:51:40.487741+00:00 19994330.291999939829 29000000.054000020027 27870000.080999970436 3958250.990999937057 60382.827563417 2024-03-13T19:51:41.479244+00:00 19994330.293000098318 28999999.993999961764 27869999.981999989599 3957920.049000024796 60382.827575071 2024-03-13T19:51:42.486124+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3960511.937000035774 60382.827586547 2024-03-13T19:51:43.477626+00:00 19994330.292999979109 28999999.956000089645 27869999.953999999911 3958232.093999981880 60382.827598200 2024-03-13T19:51:44.484506+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3955912.957000017166 60382.827609860 2024-03-13T19:51:45.491881+00:00 19994330.291999939829 28999999.993999961764 27869999.981999989599 3953339.970000029076 60382.827621330 2024-03-13T19:51:46.482890+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3957484.996999979019 60382.827632989 2024-03-13T19:51:47.490263+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3955078.041000009049 60382.827644459 2024-03-13T19:51:48.481270+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3954790.026999949943 60382.827656119 2024-03-13T19:51:49.488647+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3956139.980000019073 60382.827667588 2024-03-13T19:51:50.479653+00:00 19994330.286999940872 29000000.009000059217 27869999.957999940962 3954044.001000047196 60382.827679248 2024-03-13T19:51:51.487028+00:00 19994330.296000000089 29000000.006999999285 27870000.060000058264 3955995.945999979973 60382.827690724 2024-03-13T19:51:52.478531+00:00 19994330.286000009626 28999999.964999999851 27869999.939999941736 3957759.018000007141 60382.827702377 2024-03-13T19:51:53.485411+00:00 19994330.287000060081 29000000.027000010014 27870000.011000040919 3961019.026000022888 60382.827713853 2024-03-13T19:51:54.476914+00:00 19994330.291999939829 28999999.993999999017 27870000.016999959946 3960524.087999939919 60382.827725507 2024-03-13T19:51:55.483793+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3953867.807999968994 60382.827737167 2024-03-13T19:51:56.491169+00:00 19994330.291000008583 29000000.001000020653 27869999.988000039011 3954929.139000058174 60382.827748636 2024-03-13T19:51:57.482176+00:00 19994330.291000008583 28999999.970999989659 27869999.971999999136 3959801.975999950897 60382.827760296 2024-03-13T19:51:58.489550+00:00 19994330.292999979109 29000000.017000019550 27870000.003999948502 3958019.949000000954 60382.827771766 2024-03-13T19:51:59.480558+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3955594.098999977112 60382.827783425 2024-03-13T19:52:00.487934+00:00 19994330.291000008583 29000000.002999961376 27869999.960000038147 3954832.947000027169 60382.827794901 2024-03-13T19:52:01.479437+00:00 19994330.286000009626 29000000.024000048637 27870000.082999940962 3954551.093999981880 60382.827806555 2024-03-13T19:52:02.486315+00:00 19994330.294999960810 28999999.984999950975 27869999.957000020891 3953467.947000027169 60382.827818024 2024-03-13T19:52:03.477323+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3955794.894999980927 60382.827829684 2024-03-13T19:52:04.484702+00:00 19994330.294000029564 29000000.010000050068 27870000.028999999166 3959843.019000052940 60382.827841160 2024-03-13T19:52:05.476201+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3958971.051999927033 60382.827852814 2024-03-13T19:52:06.483080+00:00 19994330.289000030607 29000000.022999998182 27870000.000999998301 3956362.003000020981 60382.827864473 2024-03-13T19:52:07.490455+00:00 19994330.287999998778 29000000.011999960989 27870000.003000009805 3955499.030000091065 60382.827875949 2024-03-13T19:52:08.481959+00:00 19994330.289000000805 28999999.973999980837 27869999.962999999523 3953468.034999967087 60382.827887602 2024-03-13T19:52:09.488839+00:00 19994330.289000000805 29000000.020000100136 27870000.057999998331 3955959.894999980927 60382.827899078 2024-03-13T19:52:10.480341+00:00 19994330.293000008911 28999999.985999941826 27869999.960999999195 3960323.968999981880 60382.827910732 2024-03-13T19:52:11.487220+00:00 19994330.289999991655 29000000.006000038236 27869999.958999991417 3959460.037999988068 60382.827922207 2024-03-13T19:52:12.478723+00:00 19994330.297000009567 29000000.013000011444 27870000.065999981016 3954761.983000040054 60382.827933867 2024-03-13T19:52:13.486098+00:00 19994330.286999989301 28999999.991999980062 27869999.958000000566 3961029.031000018120 60382.827945337 2024-03-13T19:52:14.477105+00:00 19994330.288000021130 28999999.969999909401 27869999.988000039011 3957113.065999985207 60382.827956996 2024-03-13T19:52:15.484481+00:00 19994330.291999999434 29000000.024000048637 27869999.991000000387 3962169.995999931823 60382.827968466 2024-03-13T19:52:16.475488+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3962305.966000080109 60382.827980126 2024-03-13T19:52:17.482863+00:00 19994330.291000008583 29000000.045000080019 27870000.037000000477 3954074.967999935150 60382.827991785 2024-03-13T19:52:18.490239+00:00 19994330.291000008583 28999999.957999940962 27869999.985000010580 3959366.027999997139 60382.828003261 2024-03-13T19:52:19.481743+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3955224.011000037193 60382.828014915 2024-03-13T19:52:20.488621+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3959954.996000051033 60382.828026390 2024-03-13T19:52:21.480124+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3958922.996999979019 60382.828038044 2024-03-13T19:52:22.487003+00:00 19994330.295000020415 28999999.999000068754 27870000.073000010103 3958510.978999971878 60382.828049520 2024-03-13T19:52:23.478507+00:00 19994330.285999950022 28999999.965999960899 27869999.909999970347 3960733.024999976158 60382.828061179 2024-03-13T19:52:24.485882+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3955663.017000079155 60382.828072649 2024-03-13T19:52:25.476889+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3957809.070999979973 60382.828084309 2024-03-13T19:52:26.484264+00:00 19994330.295000020415 29000000.011000040919 27870000.021999958903 3956741.934000014793 60382.828095779 2024-03-13T19:52:27.475271+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3955158.924999951851 60382.828107438 2024-03-13T19:52:28.482647+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3957688.054999948014 60382.828119097 2024-03-13T19:52:29.490021+00:00 19994330.291999999434 29000000.015999998897 27869999.968999978155 3956834.961000084877 60382.828130567 2024-03-13T19:52:30.481028+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3961830.018999934196 60382.828142227 2024-03-13T19:52:31.488404+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3960488.978000044823 60382.828153697 2024-03-13T19:52:32.479411+00:00 19994330.289000030607 29000000.004999980330 27870000.024999979883 3956368.041000009049 60382.828165356 2024-03-13T19:52:33.486786+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3964310.062999964226 60382.828176826 2024-03-13T19:52:34.477794+00:00 19994330.289999961853 28999999.988000009209 27869999.967999938875 3956989.886999965180 60382.828188485 2024-03-13T19:52:35.485169+00:00 19994330.292999979109 28999999.971000019461 27869999.953000068665 3957464.991000055801 60382.828199956 2024-03-13T19:52:36.476176+00:00 19994330.292000059038 29000000.045999970287 27870000.059999939054 3953007.044999957085 60382.828211615 2024-03-13T19:52:37.483552+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3957271.985000013839 60382.828223275 2024-03-13T19:52:38.490926+00:00 19994330.287999991328 29000000.048000041395 27870000.049000021070 3954395.029999970924 60382.828234745 2024-03-13T19:52:39.481934+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3957523.031000018120 60382.828246404 2024-03-13T19:52:40.489309+00:00 19994330.291000008583 28999999.987999979407 27870000.021999958903 3958631.884000062943 60382.828257880 2024-03-13T19:52:41.480812+00:00 19994330.289000030607 29000000.022000011057 27870000.022000070661 3957468.006999969017 60382.828269533 2024-03-13T19:52:42.487691+00:00 19994330.291999939829 28999999.990000009537 27869999.973999999464 3958790.148000001907 60382.828281009 2024-03-13T19:52:43.479194+00:00 19994330.292000059038 28999999.992999970913 27869999.981000009924 3962424.914000033867 60382.828292663 2024-03-13T19:52:44.486073+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3957952.906999946106 60382.828304139 2024-03-13T19:52:45.477577+00:00 19994330.292000059038 28999999.997000038624 27869999.969999998808 3966774.050000071991 60382.828315793 2024-03-13T19:52:46.484456+00:00 19994330.287999991328 29000000.013000011444 27870000.029000010341 3956282.088999987114 60382.828327268 2024-03-13T19:52:47.475959+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3959394.929000020027 60382.828338922 2024-03-13T19:52:48.482839+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3959014.013999938965 60382.828350581 2024-03-13T19:52:49.490213+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3961948.955999969970 60382.828362051 2024-03-13T19:52:50.481221+00:00 19994330.296000000089 29000000.002999901772 27869999.986999988556 3954175.040000081062 60382.828373711 2024-03-13T19:52:51.488596+00:00 19994330.289999961853 29000000.000000000000 27869999.989999979734 3957763.066999911796 60382.828385181 2024-03-13T19:52:52.479603+00:00 19994330.292000059038 28999999.989000078291 27870000.018000010401 3958541.019999980927 60382.828396840 2024-03-13T19:52:53.486978+00:00 19994330.288999918848 29000000.000000000000 27869999.979000028223 3953680.980000019073 60382.828408310 2024-03-13T19:52:54.477985+00:00 19994330.286000009626 29000000.032999988645 27870000.048999968916 3954950.991999983788 60382.828419969 2024-03-13T19:52:55.485361+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3959221.945000051986 60382.828431440 2024-03-13T19:52:56.476368+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3957805.060999989975 60382.828443099 2024-03-13T19:52:57.483743+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3960842.037999988068 60382.828454575 2024-03-13T19:52:58.475246+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3959078.021000028122 60382.828466228 2024-03-13T19:52:59.482126+00:00 19994330.289999961853 28999999.977999929339 27870000.013999998569 3959974.789000033867 60382.828477888 2024-03-13T19:53:00.489501+00:00 19994330.291999939829 28999999.997000098228 27869999.981999989599 3954373.112999916077 60382.828489358 2024-03-13T19:53:01.480508+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3958532.942000031006 60382.828501017 2024-03-13T19:53:02.487883+00:00 19994330.291000001132 28999999.977999929339 27870000.011000040919 3959144.027000070084 60382.828512493 2024-03-13T19:53:03.479386+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3956431.029999970924 60382.828524147 2024-03-13T19:53:04.486267+00:00 19994330.291999999434 29000000.014000058174 27870000.046999931335 3953636.924000024796 60382.828535622 2024-03-13T19:53:05.477769+00:00 19994330.291000008583 28999999.997000001371 27869999.984000090510 3958237.097999929916 60382.828547276 2024-03-13T19:53:06.484648+00:00 19994330.288999989629 28999999.962000001222 27869999.990000009537 3955786.904999970924 60382.828558752 2024-03-13T19:53:07.476152+00:00 19994330.294000010937 29000000.052000001073 27870000.024999979883 3957644.096000074875 60382.828570405 2024-03-13T19:53:08.483030+00:00 19994330.287999991328 28999999.952999990433 27869999.958999991417 3956027.955999969970 60382.828582065 2024-03-13T19:53:09.490405+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3953486.041000009049 60382.828593541 2024-03-13T19:53:10.481914+00:00 19994330.287000000477 28999999.992000009865 27869999.968999978155 3957920.981999992859 60382.828605195 2024-03-13T19:53:11.488788+00:00 19994330.293000008911 29000000.008999999613 27870000.006999969482 3955526.996999979019 60382.828616670 2024-03-13T19:53:12.480292+00:00 19994330.289000000805 29000000.010999981314 27870000.014000058174 3954332.983000040054 60382.828628324 2024-03-13T19:53:13.487171+00:00 19994330.289999991655 28999999.979999989271 27870000.000000000000 3954741.944000006188 60382.828639800 2024-03-13T19:53:14.478673+00:00 19994330.295000020415 29000000.034000039101 27870000.018000010401 3959355.057999968994 60382.828651459 2024-03-13T19:53:15.486049+00:00 19994330.288999971002 29000000.014999989420 27870000.015999909490 3958865.018000007141 60382.828662929 2024-03-13T19:53:16.477056+00:00 19994330.289000030607 28999999.980000019073 27869999.953000068665 3955318.016999959946 60382.828674588 2024-03-13T19:53:17.484431+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3957870.957000017166 60382.828686059 2024-03-13T19:53:18.475438+00:00 19994330.288999971002 29000000.010999981314 27870000.022999998182 3957080.013000010978 60382.828697718 2024-03-13T19:53:19.482814+00:00 19994330.294000029564 28999999.958000000566 27869999.983999971300 3955794.060999989975 60382.828709371 2024-03-13T19:53:20.489692+00:00 19994330.287000000477 29000000.027000010014 27869999.943000078201 3958431.930999993812 60382.828720847 2024-03-13T19:53:21.481196+00:00 19994330.291999999434 29000000.018000010401 27870000.045000001788 3958122.989000082016 60382.828732501 2024-03-13T19:53:22.488075+00:00 19994330.295000020415 28999999.967000011355 27870000.000000011176 3956672.051999927033 60382.828743977 2024-03-13T19:53:23.479581+00:00 19994330.287000000477 28999999.994000021368 27869999.964999988675 3953305.981000065804 60382.828755630 2024-03-13T19:53:24.486458+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3951993.015999913216 60382.828767106 2024-03-13T19:53:25.477960+00:00 19994330.290000021458 29000000.004000071436 27869999.955999989063 3954174.951000093948 60382.828778766 2024-03-13T19:53:26.485336+00:00 19994330.291999999434 29000000.016999959946 27870000.048000011593 3954613.027999997139 60382.828790235 2024-03-13T19:53:27.476343+00:00 19994330.287999991328 28999999.995999928564 27869999.960999999195 3961306.023000001907 60382.828801895 2024-03-13T19:53:28.483718+00:00 19994330.291999939829 29000000.001000050455 27869999.990000009537 3957802.007999897003 60382.828813365 2024-03-13T19:53:29.474726+00:00 19994330.294000029564 28999999.991999980062 27870000.017999980599 3957585.976999998093 60382.828825024 2024-03-13T19:53:30.482101+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3955310.956000090111 60382.828836678 2024-03-13T19:53:31.488979+00:00 19994330.294000029564 28999999.991999980062 27870000.020999971777 3955432.110999941826 60382.828848154 2024-03-13T19:53:32.480483+00:00 19994330.284999970347 28999999.960000038147 27869999.959999978542 3956268.927999972831 60382.828859813 2024-03-13T19:53:33.487858+00:00 19994330.287000060081 29000000.049999948591 27870000.054000020027 3953431.979999999981 60382.828871283 2024-03-13T19:53:34.478866+00:00 19994330.291000008583 28999999.978000041097 27869999.912000000477 3959161.981999999844 60382.828882942 2024-03-13T19:53:35.486242+00:00 19994330.294000029564 29000000.011999960989 27870000.041000008583 3954346.015000001062 60382.828894413 2024-03-13T19:53:36.477248+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3956684.998000000138 60382.828906072 2024-03-13T19:53:37.484623+00:00 19994330.289000030607 28999999.947999950498 27869999.970000028610 3961346.016999999061 60382.828917548 2024-03-13T19:53:38.476126+00:00 19994330.291999939829 28999999.999000068754 27870000.001999970526 3956610.006999998819 60382.828929202 2024-03-13T19:53:39.483005+00:00 19994330.292000059038 29000000.011999960989 27870000.041999999434 3957114.010000002105 60382.828940861 2024-03-13T19:53:40.490380+00:00 19994330.286999940872 29000000.013999938965 27869999.978000041097 3958914.004000001121 60382.828952331 2024-03-13T19:53:41.481388+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3956942.017999999225 60382.828963990 2024-03-13T19:53:42.488764+00:00 19994330.290000081062 29000000.030000001192 27869999.982999920845 3958896.968999996781 60382.828975460 2024-03-13T19:53:43.479770+00:00 19994330.291000008583 29000000.019999999553 27869999.980000019073 3957489.991000004113 60382.828987120 2024-03-13T19:53:44.487146+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3957664.933999999892 60382.828998590 2024-03-13T19:53:45.478153+00:00 19994330.294000029564 29000000.003000009805 27870000.021000031382 3954233.994999996852 60382.829010249 2024-03-13T19:53:46.485528+00:00 19994330.290999889374 28999999.985000010580 27870000.021999958903 3955236.975000001024 60382.829021719 2024-03-13T19:53:47.476535+00:00 19994330.290000081062 29000000.006999999285 27869999.983000040054 3958200.116999999154 60382.829033379 2024-03-13T19:53:48.483910+00:00 19994330.286999940872 28999999.997999999672 27870000.003999948502 3956708.939999998081 60382.829044854 2024-03-13T19:53:49.475413+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3960655.022000006866 60382.829056508 2024-03-13T19:53:50.482297+00:00 19994330.289999961853 28999999.982999980450 27870000.019000049680 3955674.021999999881 60382.829068168 2024-03-13T19:53:51.489669+00:00 19994330.291999939829 28999999.990000009537 27869999.995999928564 3954558.023999989033 60382.829079643 2024-03-13T19:53:52.481171+00:00 19994330.294000029564 29000000.032000008970 27869999.994000080973 3957977.979000002146 60382.829091297 2024-03-13T19:53:53.488050+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3957352.042000011075 60382.829102773 2024-03-13T19:53:54.479554+00:00 19994330.292000059038 29000000.004999998957 27869999.968000050634 3956044.922999992967 60382.829114426 2024-03-13T19:53:55.486433+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3957434.023000001907 60382.829125902 2024-03-13T19:53:56.477936+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3963227.996999993920 60382.829137556 2024-03-13T19:53:57.484815+00:00 19994330.286999989301 28999999.988999959081 27870000.031000021845 3954917.954000011086 60382.829149032 2024-03-13T19:53:58.476318+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3956318.938999996055 60382.829160691 2024-03-13T19:53:59.483693+00:00 19994330.293999999762 29000000.018000010401 27869999.975999999791 3954776.021999999881 60382.829172161 2024-03-13T19:54:00.474701+00:00 19994330.288999989629 28999999.959000051022 27870000.011999998242 3957837.092999995220 60382.829183821 2024-03-13T19:54:01.482078+00:00 19994330.293000008911 29000000.009999990463 27869999.953000001609 3959950.027999997139 60382.829195474 2024-03-13T19:54:02.488954+00:00 19994330.293999999762 28999999.977000001818 27870000.067000001669 3959279.948000013828 60382.829206950 2024-03-13T19:54:03.480458+00:00 19994330.282999988645 29000000.036000009626 27870000.004000011832 3953423.997999995947 60382.829218604 2024-03-13T19:54:04.487337+00:00 19994330.289999991655 29000000.044999960810 27869999.993000000715 3954373.086999997031 60382.829230079 2024-03-13T19:54:05.478840+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3954116.923999994993 60382.829241739 2024-03-13T19:54:06.486216+00:00 19994330.290999978781 28999999.978999968618 27869999.986999988556 3958634.915000007022 60382.829253209 2024-03-13T19:54:07.477223+00:00 19994330.291000008583 29000000.020000100136 27870000.027000010014 3958480.141999990214 60382.829264868 2024-03-13T19:54:08.484599+00:00 19994330.294000029564 29000000.000000000000 27869999.981999959797 3956048.898000001907 60382.829276338 2024-03-13T19:54:09.475605+00:00 19994330.287000000477 28999999.977999929339 27870000.007000029087 3950938.097000002861 60382.829287997 2024-03-13T19:54:10.482981+00:00 19994330.289999961853 29000000.024999979883 27870000.035000029951 3952123.928999990225 60382.829299468 2024-03-13T19:54:11.473988+00:00 19994330.290000021458 28999999.973000049591 27869999.989999949932 3953701.054000020027 60382.829311127 2024-03-13T19:54:12.481364+00:00 19994330.287999991328 29000000.024000048637 27869999.997000038624 3956985.004000008106 60382.829322786 2024-03-13T19:54:13.488738+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3958242.994999974966 60382.829334256 2024-03-13T19:54:14.479745+00:00 19994330.293999969959 29000000.044000029564 27870000.054000020027 3961025.975000023842 60382.829345915 2024-03-13T19:54:15.487120+00:00 19994330.287000000477 28999999.925999999046 27869999.912999991328 3958346.037999988068 60382.829357391 2024-03-13T19:54:16.478623+00:00 19994330.291999999434 29000000.009999990463 27870000.070999979973 3955563.009000002872 60382.829369045 2024-03-13T19:54:17.485503+00:00 19994330.292000059038 29000000.022999998182 27869999.947000030428 3952792.021999984980 60382.829380521 2024-03-13T19:54:18.477006+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3956296.895999997854 60382.829392180 2024-03-13T19:54:19.484381+00:00 19994330.288999971002 28999999.997999999672 27870000.021000031382 3959983.962999999989 60382.829403650 2024-03-13T19:54:20.475388+00:00 19994330.290000021458 29000000.008000001311 27869999.986999988556 3959485.195000023115 60382.829415310 2024-03-13T19:54:21.482765+00:00 19994330.291999939829 29000000.035000000149 27870000.036000009626 3956362.842999995220 60382.829426780 2024-03-13T19:54:22.473771+00:00 19994330.290000081062 28999999.966999989003 27869999.945999979973 3957893.100999981165 60382.829438439 2024-03-13T19:54:23.481146+00:00 19994330.292999979109 29000000.010000020266 27870000.026000019163 3959517.908000022173 60382.829450099 2024-03-13T19:54:24.488521+00:00 19994330.287999991328 28999999.985999971628 27869999.998999949545 3959334.996999979019 60382.829461569 2024-03-13T19:54:25.479528+00:00 19994330.291000008583 28999999.994000021368 27869999.981000069529 3955866.984000027180 60382.829473228 2024-03-13T19:54:26.486905+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3954803.968999981880 60382.829484698 2024-03-13T19:54:27.477911+00:00 19994330.287000060081 29000000.004000011832 27869999.980999950320 3960309.069999992847 60382.829496358 2024-03-13T19:54:28.485287+00:00 19994330.293999910355 29000000.006999969482 27869999.994000080973 3952867.023000001907 60382.829507827 2024-03-13T19:54:29.476293+00:00 19994330.290000081062 28999999.996000051498 27870000.023999929428 3953943.989000021946 60382.829519487 2024-03-13T19:54:30.483669+00:00 19994330.288999918848 29000000.019999980927 27869999.981000069529 3955218.056999980938 60382.829530957 2024-03-13T19:54:31.474677+00:00 19994330.292000059038 28999999.995999988168 27870000.000999931246 3955692.870999991894 60382.829542616 2024-03-13T19:54:32.482052+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3955936.164000004996 60382.829554270 2024-03-13T19:54:33.488930+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3955937.967000008095 60382.829565746 2024-03-13T19:54:34.480433+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3959111.016000003088 60382.829577399 2024-03-13T19:54:35.487312+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3957897.893999993801 60382.829588875 2024-03-13T19:54:36.478817+00:00 19994330.293999910355 29000000.000000000000 27870000.018999930471 3955750.023000001907 60382.829600534 2024-03-13T19:54:37.486191+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3956970.053999990225 60382.829612005 2024-03-13T19:54:38.477198+00:00 19994330.287999991328 28999999.988999959081 27870000.035000000149 3955001.891000003088 60382.829623664 2024-03-13T19:54:39.484574+00:00 19994330.292999979109 29000000.021000031382 27869999.991999998689 3954362.069000006188 60382.829635134 2024-03-13T19:54:40.475580+00:00 19994330.291000008583 29000000.003000020981 27870000.065999999642 3955801.978000015020 60382.829646793 2024-03-13T19:54:41.482956+00:00 19994330.292000059038 29000000.029999971390 27869999.986000001431 3954643.000000000000 60382.829658263 2024-03-13T19:54:42.473962+00:00 19994330.286999940872 28999999.965000029653 27869999.971000000834 3956419.010999978054 60382.829669923 2024-03-13T19:54:43.481338+00:00 19994330.290000081062 29000000.009999990463 27869999.995999988168 3955433.954999982845 60382.829681577 2024-03-13T19:54:44.488217+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3953779.086000024807 60382.829693052 2024-03-13T19:54:45.479720+00:00 19994330.287999991328 29000000.060999989510 27870000.018999990076 3958260.903999983799 60382.829704712 2024-03-13T19:54:46.487095+00:00 19994330.292000059038 28999999.981999989599 27869999.989999979734 3953848.063000022899 60382.829716182 2024-03-13T19:54:47.478104+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3954245.056999980938 60382.829727841 2024-03-13T19:54:48.485478+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3955680.990999997128 60382.829739311 2024-03-13T19:54:49.476485+00:00 19994330.289000000805 29000000.014000058174 27869999.963999990374 3960203.966000020970 60382.829750970 2024-03-13T19:54:50.483861+00:00 19994330.289999999106 29000000.016999959946 27870000.069999989122 3958509.061999977101 60382.829762441 2024-03-13T19:54:51.474868+00:00 19994330.289000000805 28999999.994000080973 27869999.936000049114 3956520.985000013839 60382.829774100 2024-03-13T19:54:52.482243+00:00 19994330.289000000805 29000000.010999921709 27870000.039999961853 3957179.910000026226 60382.829785570 2024-03-13T19:54:53.473250+00:00 19994330.293000001460 28999999.986000061035 27870000.004000011832 3959240.018000007141 60382.829797230 2024-03-13T19:54:54.480625+00:00 19994330.293000001460 29000000.003999948502 27869999.995000001043 3954127.066999971867 60382.829808883 2024-03-13T19:54:55.487504+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3949771.920000017155 60382.829820359 2024-03-13T19:54:56.479007+00:00 19994330.286000009626 29000000.021999999881 27870000.026000019163 3957958.042999982834 60382.829832018 2024-03-13T19:54:57.486382+00:00 19994330.292999979109 29000000.039999999106 27870000.004999998957 3953594.935000001919 60382.829843489 2024-03-13T19:54:58.477390+00:00 19994330.286000009626 28999999.962999999523 27869999.919000029564 3951550.029999970924 60382.829855148 2024-03-13T19:54:59.484765+00:00 19994330.292999979109 28999999.988999988884 27870000.042999979109 3956885.987000048161 60382.829866618 2024-03-13T19:55:00.475772+00:00 19994330.288000021130 28999999.993000000715 27870000.008000019938 3956616.898999989033 60382.829878277 2024-03-13T19:55:01.483147+00:00 19994330.293000008911 29000000.011999990791 27869999.993999961764 3961143.115000010002 60382.829889747 2024-03-13T19:55:02.474155+00:00 19994330.291999999434 29000000.019000019878 27870000.016999959946 3959354.018000007141 60382.829901407 2024-03-13T19:55:03.481530+00:00 19994330.288999971002 28999999.998999979347 27870000.017000079155 3959359.939999998081 60382.829913060 2024-03-13T19:55:04.488409+00:00 19994330.291999999434 28999999.964999999851 27869999.911999940872 3959338.089999973774 60382.829924536 2024-03-13T19:55:05.479912+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3956950.958000003826 60382.829936190 2024-03-13T19:55:06.486791+00:00 19994330.285000029951 28999999.953000009060 27870000.016000028700 3956412.092999995220 60382.829947665 2024-03-13T19:55:07.478294+00:00 19994330.290999948978 29000000.048999968916 27870000.039999961853 3954468.954999982845 60382.829959325 2024-03-13T19:55:08.485670+00:00 19994330.293000038713 29000000.008999999613 27869999.991000059992 3952416.020000040997 60382.829970795 2024-03-13T19:55:09.476677+00:00 19994330.288999971002 28999999.975000020117 27869999.995000001043 3954931.995999991894 60382.829982454 2024-03-13T19:55:10.484052+00:00 19994330.290000021458 28999999.995999988168 27870000.009999990463 3957490.944000006188 60382.829993924 2024-03-13T19:55:11.475059+00:00 19994330.293999969959 29000000.017000019550 27869999.991999980062 3957254.050000011921 60382.830005584 2024-03-13T19:55:12.482438+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3958739.000000000000 60382.830017054 2024-03-13T19:55:13.473441+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3957197.974999963772 60382.830028713 2024-03-13T19:55:14.480817+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3958146.951000034809 60382.830040367 2024-03-13T19:55:15.487696+00:00 19994330.291999939829 28999999.983999971300 27870000.016999959946 3953901.018999993801 60382.830051843 2024-03-13T19:55:16.479200+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3954703.086999952793 60382.830063496 2024-03-13T19:55:17.486079+00:00 19994330.291000008583 29000000.011000040919 27870000.041000001132 3957326.887000023853 60382.830074972 2024-03-13T19:55:18.477582+00:00 19994330.293000098318 29000000.001999970526 27869999.986000001431 3960078.000000000000 60382.830086626 2024-03-13T19:55:19.484461+00:00 19994330.290999889374 28999999.991000059992 27870000.016999989748 3956678.004999995232 60382.830098101 2024-03-13T19:55:20.475964+00:00 19994330.286000009626 29000000.001999970526 27869999.964999999851 3956976.908999979030 60382.830109755 2024-03-13T19:55:21.482844+00:00 19994330.292999979109 28999999.985999941826 27869999.988999988884 3959192.090000032913 60382.830121231 2024-03-13T19:55:22.474347+00:00 19994330.287000060081 29000000.007000088692 27870000.043000008911 3955089.045000017155 60382.830132890 2024-03-13T19:55:23.481722+00:00 19994330.291000008583 28999999.985999941826 27870000.012999981642 3957535.009999989998 60382.830144360 2024-03-13T19:55:24.472729+00:00 19994330.289999961853 29000000.001000050455 27869999.932000011206 3957068.954999982845 60382.830156020 2024-03-13T19:55:25.480105+00:00 19994330.292999979109 29000000.018000010401 27870000.007999990135 3959894.971000016201 60382.830167674 2024-03-13T19:55:26.486985+00:00 19994330.290000081062 28999999.957000020891 27870000.008000019938 3952137.967000008095 60382.830179149 2024-03-13T19:55:27.478486+00:00 19994330.287999991328 29000000.051999930292 27869999.981000009924 3954654.051999986172 60382.830190803 2024-03-13T19:55:28.485367+00:00 19994330.294999960810 28999999.977000001818 27870000.060999989510 3960241.027999997139 60382.830202279 2024-03-13T19:55:29.476869+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3954668.991999983788 60382.830213938 2024-03-13T19:55:30.484244+00:00 19994330.287999991328 29000000.010000109673 27870000.018999990076 3959781.907999991905 60382.830225408 2024-03-13T19:55:31.475251+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3953357.049000024796 60382.830237067 2024-03-13T19:55:32.482628+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3960586.023000001907 60382.830248537 2024-03-13T19:55:33.473634+00:00 19994330.292000059038 29000000.017000000924 27870000.029999971390 3956230.940999985207 60382.830260197 2024-03-13T19:55:34.481009+00:00 19994330.290999889374 28999999.997999999672 27870000.000000000000 3954107.138000010978 60382.830271850 2024-03-13T19:55:35.487888+00:00 19994330.290000081062 28999999.978999998420 27869999.931999981403 3956521.925000011921 60382.830283326 2024-03-13T19:55:36.479391+00:00 19994330.291999939829 28999999.999000001699 27869999.996999979019 3953589.016999959946 60382.830294980 2024-03-13T19:55:37.486270+00:00 19994330.287000060081 28999999.982000008225 27870000.061000108719 3954411.944000006188 60382.830306455 2024-03-13T19:55:38.477775+00:00 19994330.289000030607 29000000.041000008583 27869999.961999889463 3957415.109000027180 60382.830318109 2024-03-13T19:55:39.484653+00:00 19994330.289999961853 29000000.002999991179 27870000.004000071436 3957830.971000016201 60382.830329585 2024-03-13T19:55:40.476156+00:00 19994330.291999939829 28999999.979999989271 27870000.009999990463 3959524.899999976158 60382.830341245 2024-03-13T19:55:41.483531+00:00 19994330.292000059038 29000000.032000008970 27870000.009999990463 3955797.009999989998 60382.830352714 2024-03-13T19:55:42.474538+00:00 19994330.289999999106 28999999.981000009924 27869999.960000038147 3958382.988000034820 60382.830364374 2024-03-13T19:55:43.481915+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3948741.097000002861 60382.830375844 2024-03-13T19:55:44.472921+00:00 19994330.289000000805 29000000.007000029087 27870000.022000070661 3956445.931999980938 60382.830387503 2024-03-13T19:55:45.480296+00:00 19994330.287999998778 28999999.975999951363 27869999.983999971300 3953998.068000019062 60382.830399163 2024-03-13T19:55:46.487671+00:00 19994330.291999999434 28999999.973000049591 27869999.991999980062 3958829.002999960911 60382.830410633 2024-03-13T19:55:47.478678+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3954101.005999981891 60382.830422286 2024-03-13T19:55:48.485557+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3957449.954999982845 60382.830433762 2024-03-13T19:55:49.477060+00:00 19994330.290999978781 29000000.015999969095 27869999.977000001818 3953838.049000024796 60382.830445422 2024-03-13T19:55:50.484436+00:00 19994330.289000000805 28999999.984000030905 27869999.998999949545 3955065.965999960899 60382.830456892 2024-03-13T19:55:51.475443+00:00 19994330.291000008583 28999999.974000040442 27869999.950999978930 3957434.980000019073 60382.830468551 2024-03-13T19:55:52.482820+00:00 19994330.289000000805 29000000.020999908447 27870000.050000071526 3959780.105000019073 60382.830480021 2024-03-13T19:55:53.473826+00:00 19994330.290999978781 29000000.038000110537 27870000.025999899954 3960109.944000006188 60382.830491681 2024-03-13T19:55:54.481201+00:00 19994330.290000021458 28999999.946999911219 27869999.974000100046 3957945.060000061989 60382.830503151 2024-03-13T19:55:55.472208+00:00 19994330.289999991655 29000000.030000090599 27870000.010000001639 3956471.959999918938 60382.830514810 2024-03-13T19:55:56.479583+00:00 19994330.292999979109 28999999.995999928564 27869999.993999999017 3957473.972000002861 60382.830526464 2024-03-13T19:55:57.486462+00:00 19994330.291000008583 29000000.016000028700 27870000.039999991655 3958263.004999995232 60382.830537939 2024-03-13T19:55:58.477965+00:00 19994330.290000021458 28999999.980999950320 27869999.974000010639 3956392.919000030030 60382.830549593 2024-03-13T19:55:59.484845+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3952316.083000063896 60382.830561069 2024-03-13T19:56:00.476349+00:00 19994330.290000021458 29000000.001999970526 27870000.025999989361 3956023.968999981880 60382.830572728 2024-03-13T19:56:01.483724+00:00 19994330.287000000477 28999999.985999941826 27869999.967999991030 3952484.004999995232 60382.830584198 2024-03-13T19:56:02.474730+00:00 19994330.288999971002 29000000.021000031382 27869999.957000020891 3955448.028999925125 60382.830595857 2024-03-13T19:56:03.482106+00:00 19994330.293000038713 28999999.968000050634 27870000.006000008434 3957598.016000031959 60382.830607328 2024-03-13T19:56:04.473112+00:00 19994330.291999999434 29000000.008000019938 27870000.046999990940 3956718.901000022888 60382.830618987 2024-03-13T19:56:05.480489+00:00 19994330.292999979109 28999999.997999910265 27870000.024999979883 3956324.046999930870 60382.830630647 2024-03-13T19:56:06.487863+00:00 19994330.287999991328 28999999.966000080109 27869999.918000038713 3958491.014000058174 60382.830642117 2024-03-13T19:56:07.478870+00:00 19994330.290000021458 29000000.055999990553 27870000.040999948978 3952919.006000041962 60382.830653776 2024-03-13T19:56:08.486246+00:00 19994330.287999991328 28999999.962999939919 27869999.981000009924 3949285.002999901772 60382.830665246 2024-03-13T19:56:09.477253+00:00 19994330.289999961853 29000000.041000008583 27869999.995999988168 3953455.952000021935 60382.830676905 2024-03-13T19:56:10.484629+00:00 19994330.290000081062 28999999.958999998868 27869999.995000001043 3955209.023000001907 60382.830688381 2024-03-13T19:56:11.476131+00:00 19994330.291999939829 29000000.018999990076 27870000.018999990076 3953859.989000082016 60382.830700035 2024-03-13T19:56:12.483010+00:00 19994330.291000008583 28999999.983000010252 27869999.994000021368 3953826.038999915123 60382.830711510 2024-03-13T19:56:13.474514+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3956994.984000086784 60382.830723164 2024-03-13T19:56:14.481393+00:00 19994330.292000059038 29000000.007999990135 27869999.966000080109 3958325.093999981880 60382.830734640 2024-03-13T19:56:15.472896+00:00 19994330.291000008583 29000000.011999990791 27870000.064999941736 3953022.917999982834 60382.830746294 2024-03-13T19:56:16.479775+00:00 19994330.288999918848 28999999.978000018746 27869999.901000019163 3956736.046999930870 60382.830757953 2024-03-13T19:56:17.487150+00:00 19994330.289000030607 29000000.025000009686 27870000.055999990553 3956781.920000075828 60382.830769429 2024-03-13T19:56:18.478654+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3954404.016999959946 60382.830781083 2024-03-13T19:56:19.485532+00:00 19994330.292999979109 29000000.017000019550 27870000.041000008583 3953761.919999957085 60382.830792558 2024-03-13T19:56:20.477036+00:00 19994330.291000008583 29000000.008000019938 27869999.997999910265 3957210.010000110138 60382.830804212 2024-03-13T19:56:21.483916+00:00 19994330.291000008583 28999999.976000010967 27869999.948000069708 3953146.149999976158 60382.830815688 2024-03-13T19:56:22.475418+00:00 19994330.286999940872 28999999.970999959856 27870000.021999958903 3956181.955999969970 60382.830827347 2024-03-13T19:56:23.482795+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3960021.953999996185 60382.830838817 2024-03-13T19:56:24.473801+00:00 19994330.294000029564 29000000.061999980360 27870000.032000061125 3957893.968000053894 60382.830850476 2024-03-13T19:56:25.481176+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3955999.070999979973 60382.830861947 2024-03-13T19:56:26.472183+00:00 19994330.289000030607 28999999.952000018209 27869999.988000039011 3957032.988999962807 60382.830873606 2024-03-13T19:56:27.479559+00:00 19994330.292999979109 29000000.038999971002 27870000.019999980927 3954951.990000010002 60382.830885265 2024-03-13T19:56:28.486934+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3954362.065999985207 60382.830896735 2024-03-13T19:56:29.477940+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3955007.940000057220 60382.830908395 2024-03-13T19:56:30.485317+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3950664.056999921799 60382.830919865 2024-03-13T19:56:31.476323+00:00 19994330.289999961853 28999999.990999940783 27869999.989000078291 3957481.006000041962 60382.830931524 2024-03-13T19:56:32.483698+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3952967.870999931823 60382.830943000 2024-03-13T19:56:33.475201+00:00 19994330.292999979109 28999999.988000039011 27869999.984999999404 3955040.999000072014 60382.830954660 2024-03-13T19:56:34.482577+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3956634.151999949943 60382.830966129 2024-03-13T19:56:35.473585+00:00 19994330.292000059038 29000000.047999981791 27870000.063000001013 3957145.899999976158 60382.830977783 2024-03-13T19:56:36.480463+00:00 19994330.287999998778 28999999.986999988556 27869999.927999999374 3957962.001000047196 60382.830989259 2024-03-13T19:56:37.471966+00:00 19994330.293000001460 29000000.016000028700 27870000.057000011206 3959285.021999955177 60382.831000912 2024-03-13T19:56:38.478845+00:00 19994330.287999998778 28999999.968999978155 27869999.960999999195 3952396.052000045776 60382.831012572 2024-03-13T19:56:39.486220+00:00 19994330.287999998778 29000000.032000061125 27870000.021999981254 3961246.944000006188 60382.831024048 2024-03-13T19:56:40.477724+00:00 19994330.289000000805 28999999.965999960899 27869999.978999998420 3954382.009999989998 60382.831035702 2024-03-13T19:56:41.484603+00:00 19994330.296000000089 29000000.000000000000 27869999.988000009209 3960772.978999971878 60382.831047177 2024-03-13T19:56:42.476106+00:00 19994330.290000010282 29000000.006999969482 27870000.000999990851 3953237.958999990951 60382.831058831 2024-03-13T19:56:43.482987+00:00 19994330.288999971002 29000000.007000088692 27870000.041999999434 3955267.981999992859 60382.831070307 2024-03-13T19:56:44.474490+00:00 19994330.293999999762 29000000.013999938965 27870000.009999990463 3957645.121000051033 60382.831081960 2024-03-13T19:56:45.481368+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3955337.940999985207 60382.831093436 2024-03-13T19:56:46.472871+00:00 19994330.289000000805 29000000.027000069618 27870000.018999990076 3958531.001000047196 60382.831105095 2024-03-13T19:56:47.480246+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3959552.998000026215 60382.831116566 2024-03-13T19:56:48.471253+00:00 19994330.293999969959 28999999.989999990910 27869999.995000001043 3954657.002999901772 60382.831128225 2024-03-13T19:56:49.478629+00:00 19994330.287000000477 29000000.008000001311 27870000.026000019163 3959550.978000044823 60382.831139878 2024-03-13T19:56:50.485508+00:00 19994330.290000021458 29000000.000999998301 27869999.964999970049 3955633.032999991905 60382.831151354 2024-03-13T19:56:51.477012+00:00 19994330.292999979109 28999999.964000020176 27869999.988000039011 3952363.953999996185 60382.831163008 2024-03-13T19:56:52.483890+00:00 19994330.290000021458 29000000.011999990791 27870000.013999938965 3958766.088999987114 60382.831174484 2024-03-13T19:56:53.475393+00:00 19994330.290000021458 29000000.019999980927 27870000.045000080019 3960317.973000050057 60382.831186143 2024-03-13T19:56:54.482771+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3953651.952000021935 60382.831197613 2024-03-13T19:56:55.473776+00:00 19994330.292999979109 29000000.005999978632 27869999.993999961764 3953246.995999931823 60382.831209273 2024-03-13T19:56:56.481151+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3959128.034000039101 60382.831220742 2024-03-13T19:56:57.472158+00:00 19994330.291999999434 28999999.986000001431 27870000.004000071436 3962426.026000022888 60382.831232402 2024-03-13T19:56:58.479533+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3958191.883999944199 60382.831244062 2024-03-13T19:56:59.486908+00:00 19994330.290000021458 28999999.984999950975 27870000.013000011444 3951132.080999969970 60382.831255531 2024-03-13T19:57:00.477917+00:00 19994330.290999948978 29000000.032999988645 27870000.021000031382 3957786.958000063896 60382.831267191 2024-03-13T19:57:01.485291+00:00 19994330.292000059038 28999999.964000049978 27870000.000000000000 3956863.995000004768 60382.831278661 2024-03-13T19:57:02.476298+00:00 19994330.287999931723 29000000.030999958515 27869999.971999999136 3958202.062000035774 60382.831290320 2024-03-13T19:57:03.483673+00:00 19994330.287000060081 29000000.006000038236 27870000.048999909312 3954218.876999973785 60382.831301790 2024-03-13T19:57:04.474680+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3953091.036999940872 60382.831313450 2024-03-13T19:57:05.482056+00:00 19994330.291999939829 28999999.966999951750 27869999.981000069529 3952655.035000085831 60382.831324920 2024-03-13T19:57:06.473063+00:00 19994330.292000059038 29000000.006000038236 27870000.003999948502 3960054.050999999046 60382.831336579 2024-03-13T19:57:07.480439+00:00 19994330.291999939829 28999999.996999979019 27869999.980000019073 3956708.979999899864 60382.831348055 2024-03-13T19:57:08.471941+00:00 19994330.288000110537 29000000.024999979883 27870000.074000000954 3956466.854000092018 60382.831359709 2024-03-13T19:57:09.478820+00:00 19994330.288999918848 28999999.968999978155 27869999.911999940872 3957951.120000004768 60382.831371368 2024-03-13T19:57:10.486195+00:00 19994330.290000081062 29000000.015000101179 27870000.064000010490 3956001.107999920845 60382.831382838 2024-03-13T19:57:11.477203+00:00 19994330.289999961853 29000000.018999930471 27869999.979000091553 3953466.915000081062 60382.831394497 2024-03-13T19:57:12.484579+00:00 19994330.291000008583 28999999.960999969393 27869999.991000000387 3953358.023000001907 60382.831405967 2024-03-13T19:57:13.475586+00:00 19994330.291999939829 29000000.022000070661 27870000.081000011414 3961510.005999923218 60382.831417627 2024-03-13T19:57:14.482965+00:00 19994330.291000008583 28999999.991999980062 27869999.908999990672 3959778.999000072014 60382.831429097 2024-03-13T19:57:15.473968+00:00 19994330.291000008583 29000000.039000030607 27870000.039000000805 3957398.899999976158 60382.831440756 2024-03-13T19:57:16.481342+00:00 19994330.287999991328 28999999.975999951363 27870000.021999981254 3955649.126999973785 60382.831452226 2024-03-13T19:57:17.472350+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3949363.871999979019 60382.831463885 2024-03-13T19:57:18.479725+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3955026.027000070084 60382.831475361 2024-03-13T19:57:19.471228+00:00 19994330.291999939829 28999999.980999950320 27870000.038000021130 3959492.972000002861 60382.831487015 2024-03-13T19:57:20.478108+00:00 19994330.290000081062 28999999.995000001043 27870000.006000008434 3952627.085999966133 60382.831498675 2024-03-13T19:57:21.485484+00:00 19994330.291999939829 28999999.988999959081 27869999.975999951363 3958616.072000027169 60382.831510144 2024-03-13T19:57:22.476490+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3957388.939999938011 60382.831521804 2024-03-13T19:57:23.483866+00:00 19994330.290000081062 29000000.018000010401 27870000.012000020593 3954301.975000023842 60382.831533280 2024-03-13T19:57:24.475369+00:00 19994330.288999918848 29000000.008000001311 27869999.978999968618 3956056.981999992859 60382.831544933 2024-03-13T19:57:25.482248+00:00 19994330.291000008583 28999999.988000001758 27870000.004000011832 3953381.049000024796 60382.831556409 2024-03-13T19:57:26.473751+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3957092.975999950897 60382.831568063 2024-03-13T19:57:27.480630+00:00 19994330.289999961853 29000000.011000011116 27869999.997999969870 3955626.993000030983 60382.831579539 2024-03-13T19:57:28.472133+00:00 19994330.289000030607 29000000.006000008434 27870000.000000000000 3959603.003000020981 60382.831591198 2024-03-13T19:57:29.479509+00:00 19994330.294999960810 28999999.991000000387 27870000.001000050455 3959487.093999981880 60382.831602852 2024-03-13T19:57:30.486388+00:00 19994330.289999999106 29000000.021999981254 27870000.046999990940 3950227.995000004768 60382.831614322 2024-03-13T19:57:31.477394+00:00 19994330.287999998778 28999999.974000010639 27869999.975000020117 3963934.011000037193 60382.831625981 2024-03-13T19:57:32.484770+00:00 19994330.291000001132 28999999.979999989271 27869999.930999990553 3958536.937999964226 60382.831637457 2024-03-13T19:57:33.476274+00:00 19994330.287000000477 28999999.999000009149 27870000.048999909312 3959849.975000023842 60382.831649111 2024-03-13T19:57:34.483152+00:00 19994330.293999999762 29000000.019999980927 27869999.973000049591 3954552.046000003815 60382.831660586 2024-03-13T19:57:35.474656+00:00 19994330.288999989629 28999999.980000019073 27870000.032000061125 3962737.964999914169 60382.831672246 2024-03-13T19:57:36.482031+00:00 19994330.289999991655 28999999.994000021368 27869999.980999950320 3955043.970000029076 60382.831683716 2024-03-13T19:57:37.473039+00:00 19994330.293999999762 29000000.029999971390 27870000.028000000864 3953015.973999977112 60382.831695375 2024-03-13T19:57:38.480415+00:00 19994330.288000021130 28999999.996999979019 27869999.996999979019 3955053.078000069130 60382.831706845 2024-03-13T19:57:39.471421+00:00 19994330.291999999434 29000000.002000030130 27870000.037999991328 3960893.985000013839 60382.831718499 2024-03-13T19:57:40.478299+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3959512.863999962807 60382.831730158 2024-03-13T19:57:41.485675+00:00 19994330.289000000805 29000000.003000020981 27869999.939999941736 3957204.095000029076 60382.831741634 2024-03-13T19:57:42.477178+00:00 19994330.289000000805 29000000.023999989033 27870000.044999960810 3952445.995000004768 60382.831753287 2024-03-13T19:57:43.484058+00:00 19994330.295000020415 28999999.944000009447 27869999.953999999911 3957276.101999998093 60382.831764763 2024-03-13T19:57:44.475560+00:00 19994330.292999979109 29000000.050999999046 27870000.053000088781 3955307.880999923218 60382.831776423 2024-03-13T19:57:45.482936+00:00 19994330.286000009626 28999999.950999978930 27869999.964999910444 3955582.040000081062 60382.831787893 2024-03-13T19:57:46.473943+00:00 19994330.291000008583 29000000.037000060081 27869999.981999989599 3953084.977999926079 60382.831799552 2024-03-13T19:57:47.481317+00:00 19994330.290999948978 28999999.974999900907 27870000.006000038236 3956936.989000082016 60382.831811028 2024-03-13T19:57:48.472821+00:00 19994330.288000050932 29000000.032000061125 27870000.034000039101 3958126.039999961853 60382.831822682 2024-03-13T19:57:49.479702+00:00 19994330.288999971002 28999999.959999918938 27869999.970999959856 3961073.985999941826 60382.831834157 2024-03-13T19:57:50.471203+00:00 19994330.291999999434 29000000.029000040144 27869999.982000000775 3958294.069000006188 60382.831845817 2024-03-13T19:57:51.478579+00:00 19994330.288999971002 28999999.991999980062 27870000.046999998391 3958016.900000094902 60382.831857471 2024-03-13T19:57:52.485458+00:00 19994330.290000021458 28999999.981999989599 27869999.925999991596 3954769.984999895096 60382.831868947 2024-03-13T19:57:53.476961+00:00 19994330.294000029564 28999999.999000068754 27870000.035000011325 3960030.080000042915 60382.831880600 2024-03-13T19:57:54.483842+00:00 19994330.285999950022 28999999.995999928564 27869999.994999989867 3958645.049000024796 60382.831892076 2024-03-13T19:57:55.475345+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3953606.955999969970 60382.831903735 2024-03-13T19:57:56.482722+00:00 19994330.293000038713 29000000.004999998957 27870000.013999998569 3960499.940000057220 60382.831915205 2024-03-13T19:57:57.473726+00:00 19994330.288999918848 29000000.007999900728 27870000.020000010729 3951982.990999937057 60382.831926865 2024-03-13T19:57:58.481101+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3955687.027999997139 60382.831938335 2024-03-13T19:57:59.472108+00:00 19994330.292999979109 29000000.021999958903 27870000.005000028759 3960222.995000004768 60382.831949994 2024-03-13T19:58:00.479484+00:00 19994330.292000059038 28999999.977000001818 27869999.975999951363 3957427.955999969970 60382.831961464 2024-03-13T19:58:01.470491+00:00 19994330.287999991328 29000000.039000000805 27870000.052000049502 3958014.094000101089 60382.831973123 2024-03-13T19:58:02.477866+00:00 19994330.289999961853 28999999.975999999791 27870000.013999998569 3954476.986999989022 60382.831984783 2024-03-13T19:58:03.485242+00:00 19994330.291000008583 28999999.997000001371 27869999.961999949068 3955764.921000003815 60382.831996258 2024-03-13T19:58:04.476746+00:00 19994330.289000030607 29000000.003999989480 27869999.993000030518 3957559.103999971878 60382.832007912 2024-03-13T19:58:05.483625+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3960751.986000000034 60382.832019388 2024-03-13T19:58:06.475127+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3960802.885000001173 60382.832031042 2024-03-13T19:58:07.482006+00:00 19994330.294000029564 28999999.942000001669 27869999.992000039667 3958327.048999999184 60382.832042518 2024-03-13T19:58:08.473509+00:00 19994330.292000059038 29000000.038000021130 27870000.020999971777 3960699.092000000179 60382.832054171 2024-03-13T19:58:09.480388+00:00 19994330.284999970347 28999999.961999978870 27869999.940000001341 3961510.872000000905 60382.832065647 2024-03-13T19:58:10.471892+00:00 19994330.294000029564 29000000.017000019550 27870000.044999960810 3958024.037000000011 60382.832077301 2024-03-13T19:58:11.478771+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3957168.077000000048 60382.832088776 2024-03-13T19:58:12.470274+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3956770.916999998968 60382.832100430 2024-03-13T19:58:13.477153+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3959899.060000001919 60382.832112090 2024-03-13T19:58:14.484528+00:00 19994330.291000008583 28999999.995999988168 27869999.990999940783 3956913.930000000168 60382.832123559 2024-03-13T19:58:15.475535+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3957794.088999994099 60382.832135219 2024-03-13T19:58:16.482913+00:00 19994330.291000008583 29000000.023999989033 27870000.083000060171 3954075.932000004221 60382.832146689 2024-03-13T19:58:17.473918+00:00 19994330.291999939829 28999999.986000001431 27869999.945999979973 3960464.964999996126 60382.832158349 2024-03-13T19:58:18.481293+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3955273.146000004839 60382.832169824 2024-03-13T19:58:19.472797+00:00 19994330.289999961853 28999999.994000080973 27870000.003999948502 3956054.927999996115 60382.832181478 2024-03-13T19:58:20.479675+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3957550.973000004888 60382.832192948 2024-03-13T19:58:21.470682+00:00 19994330.292000059038 28999999.967000011355 27869999.973000049591 3953916.998999997973 60382.832204607 2024-03-13T19:58:22.478058+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3957789.885000004899 60382.832216267 2024-03-13T19:58:23.485433+00:00 19994330.293999999762 29000000.004999998957 27870000.049000021070 3956559.076999992132 60382.832227737 2024-03-13T19:58:24.476440+00:00 19994330.291000001132 28999999.976000070572 27869999.985000010580 3955850.072999998927 60382.832239396 2024-03-13T19:58:25.483815+00:00 19994330.289000000805 29000000.011999960989 27869999.973999980837 3962240.843000010122 60382.832250872 2024-03-13T19:58:26.475318+00:00 19994330.293000008911 29000000.000000000000 27870000.004999998957 3962172.202999994159 60382.832262525 2024-03-13T19:58:27.482198+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3955406.896999999881 60382.832274001 2024-03-13T19:58:28.473701+00:00 19994330.291999999434 28999999.967999938875 27869999.993000030518 3960639.106000006199 60382.832285655 2024-03-13T19:58:29.480580+00:00 19994330.289000000805 29000000.059000018984 27870000.032000001520 3954195.938999996055 60382.832297130 2024-03-13T19:58:30.472083+00:00 19994330.291000008583 28999999.944000009447 27869999.958000000566 3956892.057999997865 60382.832308784 2024-03-13T19:58:31.478962+00:00 19994330.294999990612 29000000.039999961853 27870000.030000001192 3957782.960999995004 60382.832320260 2024-03-13T19:58:32.470466+00:00 19994330.287000000477 28999999.986999988556 27869999.974999990314 3962633.961999997031 60382.832331920 2024-03-13T19:58:33.477841+00:00 19994330.291000008583 28999999.997000098228 27870000.030000019819 3954378.100000008941 60382.832343573 2024-03-13T19:58:34.484720+00:00 19994330.289000000805 29000000.018000010401 27870000.054999981076 3957759.876000002027 60382.832355049 2024-03-13T19:58:35.476223+00:00 19994330.289999991655 29000000.007999900728 27869999.993000000715 3957751.020999997854 60382.832366708 2024-03-13T19:58:36.483599+00:00 19994330.288000021130 28999999.960000038147 27869999.907000008970 3956387.958999990951 60382.832378178 2024-03-13T19:58:37.474605+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3960318.015000001062 60382.832389838 2024-03-13T19:58:38.481982+00:00 19994330.291999999434 28999999.969999998808 27870000.001000020653 3961003.935000001919 60382.832401308 2024-03-13T19:58:39.472988+00:00 19994330.293000038713 29000000.021000001580 27870000.034999970347 3959490.185999989975 60382.832412967 2024-03-13T19:58:40.480364+00:00 19994330.287999991328 29000000.008000001311 27869999.979000028223 3954518.958000003826 60382.832424443 2024-03-13T19:58:41.471866+00:00 19994330.290000021458 29000000.006000000983 27869999.990000009537 3961202.952000021935 60382.832436097 2024-03-13T19:58:42.478745+00:00 19994330.289999961853 28999999.967999991030 27869999.976000010967 3959350.980999975931 60382.832447573 2024-03-13T19:58:43.470249+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3955338.997000008821 60382.832459232 2024-03-13T19:58:44.477624+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3958254.995000004768 60382.832470885 2024-03-13T19:58:45.484503+00:00 19994330.296000000089 28999999.994000021368 27869999.969999969006 3958642.064000010025 60382.832482361 2024-03-13T19:58:46.476006+00:00 19994330.288999971002 29000000.013999968767 27869999.994000021368 3956417.878999977838 60382.832494015 2024-03-13T19:58:47.482886+00:00 19994330.291999999434 28999999.986000001431 27869999.969000041485 3960077.119000018109 60382.832505491 2024-03-13T19:58:48.474389+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3956597.972000002861 60382.832517150 2024-03-13T19:58:49.481764+00:00 19994330.284999970347 29000000.044999960810 27870000.065999981016 3959923.959999979008 60382.832528620 2024-03-13T19:58:50.472772+00:00 19994330.290000081062 28999999.989000018686 27869999.998000029474 3960235.108999996912 60382.832540279 2024-03-13T19:58:51.480146+00:00 19994330.293999910355 28999999.978999968618 27869999.953999999911 3960640.941000015009 60382.832551749 2024-03-13T19:58:52.471154+00:00 19994330.288000110537 28999999.993000030518 27869999.942000031471 3959976.018000007141 60382.832563409 2024-03-13T19:58:53.478529+00:00 19994330.287999991328 28999999.978999968618 27870000.039999961853 3955654.958999990951 60382.832574884 2024-03-13T19:58:54.470032+00:00 19994330.292999979109 29000000.015000049025 27870000.000000000000 3957817.032999991905 60382.832586538 2024-03-13T19:58:55.476911+00:00 19994330.292999979109 29000000.038999971002 27870000.032999988645 3960151.942000002135 60382.832598198 2024-03-13T19:58:56.484286+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3959229.094999998808 60382.832609668 2024-03-13T19:58:57.475293+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3961569.985000013839 60382.832621327 2024-03-13T19:58:58.482670+00:00 19994330.287999991328 29000000.001000050455 27869999.925999999046 3960920.003999977838 60382.832632797 2024-03-13T19:58:59.473676+00:00 19994330.294000029564 29000000.000000000000 27870000.043999910355 3959253.915000020992 60382.832644457 2024-03-13T19:59:00.481052+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3963051.960999995004 60382.832655927 2024-03-13T19:59:01.472058+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3959583.983000009786 60382.832667586 2024-03-13T19:59:02.479434+00:00 19994330.291999939829 29000000.003000020981 27869999.939000010490 3953213.094999998808 60382.832679062 2024-03-13T19:59:03.470938+00:00 19994330.289000030607 29000000.006000038236 27870000.070000048727 3955692.944999992847 60382.832690715 2024-03-13T19:59:04.477816+00:00 19994330.289999961853 29000000.012999888510 27869999.996999979019 3957591.991999983788 60382.832702191 2024-03-13T19:59:05.469319+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3955888.079000025988 60382.832713851 2024-03-13T19:59:06.476695+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3954964.921999990940 60382.832725504 2024-03-13T19:59:07.483574+00:00 19994330.290999889374 28999999.994000080973 27870000.017999999225 3956848.000999987125 60382.832736980 2024-03-13T19:59:08.475077+00:00 19994330.288000110537 29000000.016000028700 27870000.024000000209 3956781.050000011921 60382.832748634 2024-03-13T19:59:09.481957+00:00 19994330.292999979109 29000000.013999938965 27870000.019999999553 3960439.048999994993 60382.832760110 2024-03-13T19:59:10.473460+00:00 19994330.287999991328 28999999.970000028610 27869999.920000001788 3957887.905000001192 60382.832771763 2024-03-13T19:59:11.480339+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3959800.094999998808 60382.832783239 2024-03-13T19:59:12.471841+00:00 19994330.291999939829 29000000.015999909490 27870000.037999991328 3955983.023999989033 60382.832794898 2024-03-13T19:59:13.479216+00:00 19994330.285000089556 29000000.013000011444 27870000.011999990791 3957248.909000039101 60382.832806368 2024-03-13T19:59:14.470224+00:00 19994330.291999939829 29000000.000000000000 27869999.976000010967 3959227.048999965191 60382.832818028 2024-03-13T19:59:15.477599+00:00 19994330.292999979109 29000000.043000001460 27870000.018000010401 3957278.959999979008 60382.832829681 2024-03-13T19:59:16.484478+00:00 19994330.291000008583 28999999.945000000298 27869999.980999980122 3961712.018000007141 60382.832841157 2024-03-13T19:59:17.475982+00:00 19994330.289000000805 29000000.029999990016 27870000.021000031382 3959449.041000009049 60382.832852817 2024-03-13T19:59:18.483357+00:00 19994330.289999999106 28999999.971000000834 27869999.985000010580 3958942.930999993812 60382.832864286 2024-03-13T19:59:19.474364+00:00 19994330.294999990612 29000000.030999999493 27870000.018999990076 3960643.916999996174 60382.832875946 2024-03-13T19:59:20.481739+00:00 19994330.287999998778 29000000.002000000328 27870000.015999969095 3964147.027999997139 60382.832887422 2024-03-13T19:59:21.473243+00:00 19994330.285999998450 28999999.991000000387 27869999.986000001431 3954749.085000038147 60382.832899075 2024-03-13T19:59:22.480121+00:00 19994330.287999998778 29000000.011000011116 27869999.940000001341 3956817.973999977112 60382.832910551 2024-03-13T19:59:23.471624+00:00 19994330.293000001460 28999999.974999990314 27870000.030000030994 3953347.095000029076 60382.832922211 2024-03-13T19:59:24.479000+00:00 19994330.291999999434 29000000.006000008434 27870000.019999980927 3954313.879000008106 60382.832933681 2024-03-13T19:59:25.470007+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3959447.069999992847 60382.832945340 2024-03-13T19:59:26.477382+00:00 19994330.296000000089 29000000.006999969482 27870000.004999998957 3957352.956999958027 60382.832956994 2024-03-13T19:59:27.484262+00:00 19994330.285000000149 28999999.979000028223 27869999.993999961764 3956481.987000048161 60382.832968470 2024-03-13T19:59:28.475765+00:00 19994330.289999991655 29000000.013999998569 27870000.017000079155 3960860.986999989022 60382.832980129 2024-03-13T19:59:29.483141+00:00 19994330.290000021458 28999999.978999968618 27870000.000999931246 3958230.075999975204 60382.832991599 2024-03-13T19:59:30.474148+00:00 19994330.289999961853 28999999.984000030905 27869999.975000020117 3955583.930999993812 60382.833003258 2024-03-13T19:59:31.481522+00:00 19994330.290000021458 29000000.027000010014 27870000.049000021070 3959657.048000038136 60382.833014729 2024-03-13T19:59:32.472529+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3963751.977999985218 60382.833026388 2024-03-13T19:59:33.479905+00:00 19994330.294999960810 28999999.969999969006 27869999.967999938875 3961366.999000012875 60382.833037858 2024-03-13T19:59:34.470912+00:00 19994330.288000050932 28999999.973000049591 27869999.994000080973 3959677.041000009049 60382.833049517 2024-03-13T19:59:35.478287+00:00 19994330.288999971002 29000000.021999958903 27870000.055999990553 3955058.001999973785 60382.833060987 2024-03-13T19:59:36.469294+00:00 19994330.290000021458 29000000.042999979109 27870000.026000019163 3958328.972000002861 60382.833072647 2024-03-13T19:59:37.476669+00:00 19994330.288999971002 28999999.938000079244 27869999.896999958903 3956929.962999999989 60382.833084306 2024-03-13T19:59:38.484044+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3957028.033999979030 60382.833095776 2024-03-13T19:59:39.475052+00:00 19994330.290000021458 28999999.973000049591 27869999.991000059992 3955526.011000037193 60382.833107436 2024-03-13T19:59:40.482428+00:00 19994330.293999969959 29000000.044999960810 27870000.054999951273 3958461.951999961864 60382.833118905 2024-03-13T19:59:41.473435+00:00 19994330.289000030607 28999999.971999999136 27869999.974000100046 3961027.004999995232 60382.833130565 2024-03-13T19:59:42.480809+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3958489.029000043869 60382.833142035 2024-03-13T19:59:43.471817+00:00 19994330.292999979109 28999999.990999940783 27870000.000000000000 3949868.014999986161 60382.833153694 2024-03-13T19:59:44.479193+00:00 19994330.287000060081 29000000.013000011444 27869999.990999940783 3958641.982999979984 60382.833165164 2024-03-13T19:59:45.470199+00:00 19994330.289999961853 28999999.989000078291 27869999.983000040054 3958745.912000000011 60382.833176824 2024-03-13T19:59:46.477575+00:00 19994330.289999961853 28999999.987999919802 27870000.008999999613 3958898.073000013828 60382.833188294 2024-03-13T19:59:47.468582+00:00 19994330.295000080019 28999999.981999989599 27869999.964000009000 3957569.008000016212 60382.833199953 2024-03-13T19:59:48.475957+00:00 19994330.290999889374 29000000.034000039101 27870000.035000000149 3956197.978999971878 60382.833211613 2024-03-13T19:59:49.483333+00:00 19994330.288000110537 28999999.998999949545 27870000.006000000983 3961214.056999980938 60382.833223083 2024-03-13T19:59:50.474339+00:00 19994330.287999991328 29000000.009000059217 27870000.065000008792 3955840.028000057209 60382.833234742 2024-03-13T19:59:51.481714+00:00 19994330.291999939829 28999999.991999980062 27869999.974999990314 3954554.891999959946 60382.833246212 2024-03-13T19:59:52.472721+00:00 19994330.289000030607 29000000.013000000268 27869999.986999988556 3957083.953999996185 60382.833257872 2024-03-13T19:59:53.480096+00:00 19994330.291000008583 29000000.013999998569 27870000.001000020653 3958156.150000036228 60382.833269341 2024-03-13T19:59:54.471104+00:00 19994330.292999979109 29000000.006000000983 27870000.011999990791 3956409.891999959946 60382.833281001 2024-03-13T19:59:55.478479+00:00 19994330.286999940872 28999999.962999999523 27869999.934999998659 3959874.080000042915 60382.833292471 2024-03-13T19:59:56.469487+00:00 19994330.290000081062 28999999.999999988824 27870000.036000009626 3954133.892999947071 60382.833304130 2024-03-13T19:59:57.476861+00:00 19994330.291999939829 28999999.994000021368 27869999.989999949932 3957437.127000033855 60382.833315606 2024-03-13T19:59:58.468364+00:00 19994330.289000030607 28999999.988000009209 27869999.996000051498 3954001.915000020992 60382.833327260 2024-03-13T19:59:59.475244+00:00 19994330.289999961853 29000000.000999990851 27869999.998999949545 3953386.050999999046 60382.833338919 2024-03-13T20:00:00.482619+00:00 19994330.290000081062 29000000.055000010878 27870000.112000048161 3958272.893999993801 60382.833350395 2024-03-13T20:00:01.474123+00:00 19994330.289999961853 28999999.959000021219 27869999.898999989033 3958473.075999975204 60382.833362048 2024-03-13T20:00:02.481001+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3957180.076000034809 60382.833373524 2024-03-13T20:00:03.472505+00:00 19994330.289999961853 29000000.025999959558 27869999.979000028223 3957842.919999957085 60382.833385178 2024-03-13T20:00:04.479384+00:00 19994330.295000080019 28999999.973000049591 27870000.038000050932 3954591.944999992847 60382.833396654 2024-03-13T20:00:05.470887+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3955293.045000017155 60382.833408307 2024-03-13T20:00:06.477766+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3959936.042999982834 60382.833419783 2024-03-13T20:00:07.469270+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3965374.004999995232 60382.833431437 2024-03-13T20:00:08.476148+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3955208.969000041019 60382.833443096 2024-03-13T20:00:09.483524+00:00 19994330.288000110537 29000000.037999991328 27869999.980000019073 3958615.967000008095 60382.833454572 2024-03-13T20:00:10.475027+00:00 19994330.291999939829 28999999.978000041097 27869999.994999889284 3953907.056999980938 60382.833466226 2024-03-13T20:00:11.481907+00:00 19994330.296000000089 29000000.000999931246 27870000.036000009626 3955424.972999989986 60382.833477695 2024-03-13T20:00:12.472913+00:00 19994330.287999998778 29000000.011000040919 27870000.011000040919 3954926.101999998093 60382.833489355 2024-03-13T20:00:13.480289+00:00 19994330.287999998778 28999999.988999959081 27870000.001999970526 3957507.974000037182 60382.833500831 2024-03-13T20:00:14.471792+00:00 19994330.292000010610 28999999.993000030518 27869999.986999988556 3960770.980999947060 60382.833512485 2024-03-13T20:00:15.478671+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3957606.933000028133 60382.833523960 2024-03-13T20:00:16.470174+00:00 19994330.288999989629 28999999.993999961764 27869999.962999939919 3955857.035000026226 60382.833535620 2024-03-13T20:00:17.477549+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3956129.062999964226 60382.833547090 2024-03-13T20:00:18.468557+00:00 19994330.293000008911 29000000.022000070661 27870000.070000048727 3958211.910000026226 60382.833558749 2024-03-13T20:00:19.475932+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3958115.106000006199 60382.833570403 2024-03-13T20:00:20.482811+00:00 19994330.290999978781 28999999.980000019073 27870000.006000038236 3958554.885999917984 60382.833581879 2024-03-13T20:00:21.474314+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3953275.033000112046 60382.833593538 2024-03-13T20:00:22.481712+00:00 19994330.288000021130 29000000.019000049680 27870000.041999939829 3956009.955999969970 60382.833605008 2024-03-13T20:00:23.472696+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3956355.118999958038 60382.833616667 2024-03-13T20:00:24.480071+00:00 19994330.290000021458 28999999.957000020891 27870000.030000001192 3957851.940999985207 60382.833628138 2024-03-13T20:00:25.471079+00:00 19994330.291000008583 28999999.996000051498 27869999.964999999851 3961847.981999992859 60382.833639797 2024-03-13T20:00:26.478454+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3956655.999000072014 60382.833651267 2024-03-13T20:00:27.469461+00:00 19994330.291999999434 28999999.978000041097 27869999.980000000447 3955381.972000002861 60382.833662926 2024-03-13T20:00:28.476836+00:00 19994330.291999999434 29000000.038999918848 27870000.021999999881 3958960.082000017166 60382.833674396 2024-03-13T20:00:29.467844+00:00 19994330.291000008583 28999999.999000001699 27870000.027000010014 3960072.887999891769 60382.833686056 2024-03-13T20:00:30.475218+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3959385.001000047196 60382.833697715 2024-03-13T20:00:31.482596+00:00 19994330.290000021458 29000000.006999991834 27869999.995999988168 3960507.039999961853 60382.833709185 2024-03-13T20:00:32.473601+00:00 19994330.288999971002 28999999.975000008941 27869999.989000018686 3958026.098000050057 60382.833720845 2024-03-13T20:00:33.480977+00:00 19994330.293000038713 28999999.980999991298 27869999.953000009060 3960474.863999962807 60382.833732320 2024-03-13T20:00:34.472480+00:00 19994330.288999971002 29000000.035000000149 27870000.051999989897 3958872.101000071038 60382.833743974 2024-03-13T20:00:35.479359+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3957286.959999918938 60382.833755450 2024-03-13T20:00:36.470862+00:00 19994330.289000030607 28999999.974999990314 27870000.006000038236 3956733.032000064850 60382.833767109 2024-03-13T20:00:37.478237+00:00 19994330.290000021458 28999999.993000000715 27870000.010999981314 3955937.985999941826 60382.833778579 2024-03-13T20:00:38.469244+00:00 19994330.291999939829 29000000.054000020027 27870000.018000010401 3957765.950000048149 60382.833790238 2024-03-13T20:00:39.476619+00:00 19994330.287000060081 28999999.992999970913 27870000.038999971002 3957334.983999968041 60382.833801709 2024-03-13T20:00:40.467627+00:00 19994330.291000008583 28999999.991000000387 27869999.941000040621 3959908.097000002861 60382.833813368 2024-03-13T20:00:41.475003+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3957422.973999977112 60382.833825022 2024-03-13T20:00:42.481882+00:00 19994330.294000029564 28999999.987000048161 27869999.958000000566 3959807.942000031006 60382.833836498 2024-03-13T20:00:43.473384+00:00 19994330.292999979109 29000000.005999978632 27870000.047000050545 3957061.108999968041 60382.833848157 2024-03-13T20:00:44.480760+00:00 19994330.287000060081 29000000.015999969095 27870000.028000000864 3958250.807000041008 60382.833859627 2024-03-13T20:00:45.471767+00:00 19994330.288999918848 28999999.988000039011 27869999.957999940962 3962412.093000053894 60382.833871286 2024-03-13T20:00:46.479142+00:00 19994330.289000030607 28999999.983999971300 27869999.999000068754 3963540.067999958992 60382.833882757 2024-03-13T20:00:47.470150+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3961631.879999995232 60382.833894416 2024-03-13T20:00:48.477525+00:00 19994330.292999979109 29000000.021999958903 27869999.958999991417 3963218.090999960899 60382.833905886 2024-03-13T20:00:49.468531+00:00 19994330.291999939829 28999999.973999980837 27869999.998999949545 3963486.976000071038 60382.833917545 2024-03-13T20:00:50.475906+00:00 19994330.290000081062 29000000.034000039101 27870000.028000000864 3961256.015999913216 60382.833929204 2024-03-13T20:00:51.483282+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3960133.980000019073 60382.833940675 2024-03-13T20:00:52.474289+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3955890.001999973785 60382.833952334 2024-03-13T20:00:53.481664+00:00 19994330.289999961853 29000000.026999950409 27870000.029999971390 3957627.960000038147 60382.833963804 2024-03-13T20:00:54.472671+00:00 19994330.289999961853 28999999.996000051498 27869999.989000078291 3956825.069000006188 60382.833975464 2024-03-13T20:00:55.480047+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3960833.024000049103 60382.833986933 2024-03-13T20:00:56.471054+00:00 19994330.290000081062 28999999.992999911308 27869999.968000050634 3961415.974999905098 60382.833998593 2024-03-13T20:00:57.478429+00:00 19994330.291999939829 28999999.991000059992 27869999.981999989599 3959478.006000041962 60382.834010069 2024-03-13T20:00:58.469932+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3956120.950999975204 60382.834021722 2024-03-13T20:00:59.476811+00:00 19994330.292000059038 28999999.973999980837 27870000.057000041008 3955722.018000007141 60382.834033198 2024-03-13T20:01:00.468316+00:00 19994330.289999961853 29000000.042000059038 27869999.986999988556 3960614.032000064850 60382.834044852 2024-03-13T20:01:01.475194+00:00 19994330.289000030607 28999999.957999940962 27870000.001999970526 3958651.950999975204 60382.834056512 2024-03-13T20:01:02.482571+00:00 19994330.289000030607 29000000.024000048637 27869999.996000051498 3959761.978999971878 60382.834067981 2024-03-13T20:01:03.473576+00:00 19994330.288999918848 29000000.000000000000 27869999.982000000775 3956824.042000054847 60382.834079641 2024-03-13T20:01:04.480951+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3956847.997999907006 60382.834091111 2024-03-13T20:01:05.471959+00:00 19994330.293000001460 29000000.037999991328 27870000.015999998897 3964255.942000031006 60382.834102770 2024-03-13T20:01:06.479334+00:00 19994330.289999999106 28999999.971000000834 27870000.039999991655 3960324.006999969017 60382.834114240 2024-03-13T20:01:07.470341+00:00 19994330.293999999762 29000000.000999998301 27869999.944999989122 3960601.992000102997 60382.834125900 2024-03-13T20:01:08.477716+00:00 19994330.285999998450 29000000.028000000864 27870000.050999999046 3960591.059999942780 60382.834137369 2024-03-13T20:01:09.468723+00:00 19994330.291000008583 28999999.956000000238 27869999.969000011683 3962073.978999971878 60382.834149029 2024-03-13T20:01:10.476100+00:00 19994330.288999989629 29000000.030999999493 27870000.041000008583 3956094.008000016212 60382.834160499 2024-03-13T20:01:11.467106+00:00 19994330.289000000805 28999999.988999988884 27869999.984000001103 3960799.054000020027 60382.834172159 2024-03-13T20:01:12.474481+00:00 19994330.291999999434 29000000.030000001192 27870000.031999979168 3958666.973999977112 60382.834183818 2024-03-13T20:01:13.481856+00:00 19994330.291999999434 28999999.958000000566 27869999.896000031382 3960438.032999991905 60382.834195288 2024-03-13T20:01:14.472863+00:00 19994330.288000021130 29000000.016999989748 27870000.055999990553 3957181.937000035774 60382.834206947 2024-03-13T20:01:15.480239+00:00 19994330.291999999434 29000000.037000030279 27870000.059000018984 3956904.090000032913 60382.834218417 2024-03-13T20:01:16.471246+00:00 19994330.291000008583 28999999.962999999523 27869999.949000000954 3955529.895999907982 60382.834230077 2024-03-13T20:01:17.478622+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3956263.052000045776 60382.834241552 2024-03-13T20:01:18.470124+00:00 19994330.290999948978 28999999.991999980062 27869999.972999989986 3962047.960999966133 60382.834253206 2024-03-13T20:01:19.477003+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3956918.896000028122 60382.834264682 2024-03-13T20:01:20.468506+00:00 19994330.291999999434 28999999.986000001431 27869999.984000030905 3957614.180999993812 60382.834276335 2024-03-13T20:01:21.475386+00:00 19994330.295000020415 29000000.003999948502 27870000.023999989033 3956687.958999990951 60382.834287811 2024-03-13T20:01:22.466890+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3956127.907000064850 60382.834299465 2024-03-13T20:01:23.473768+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3954057.070999979973 60382.834311124 2024-03-13T20:01:24.481143+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3957415.919999957085 60382.834322600 2024-03-13T20:01:25.472647+00:00 19994330.293000038713 29000000.000000000000 27869999.981000069529 3961223.058000088204 60382.834334254 2024-03-13T20:01:26.479526+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3956703.022999883164 60382.834345730 2024-03-13T20:01:27.471029+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3956202.055000067223 60382.834357383 2024-03-13T20:01:28.477908+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3962639.899999976158 60382.834368859 2024-03-13T20:01:29.469411+00:00 19994330.287999991328 28999999.985000010580 27870000.020999908447 3955346.118000030983 60382.834380519 2024-03-13T20:01:30.476787+00:00 19994330.293000038713 28999999.980000019073 27869999.981999989599 3958293.939999938011 60382.834391988 2024-03-13T20:01:31.467794+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3960435.976000071038 60382.834403642 2024-03-13T20:01:32.474673+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3956047.953999996185 60382.834415302 2024-03-13T20:01:33.482049+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3959084.105000019073 60382.834426777 2024-03-13T20:01:34.473552+00:00 19994330.293000098318 28999999.981000069529 27869999.993999961764 3958242.914999961853 60382.834438431 2024-03-13T20:01:35.480430+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3955644.021999955177 60382.834449907 2024-03-13T20:01:36.471934+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3965949.106000065804 60382.834461560 2024-03-13T20:01:37.478814+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3962067.914999961853 60382.834473030 2024-03-13T20:01:38.469820+00:00 19994330.286999940872 29000000.035000089556 27870000.008999940008 3962372.963999987114 60382.834484690 2024-03-13T20:01:39.477195+00:00 19994330.290000081062 28999999.982999920845 27869999.975000020117 3958961.149999976158 60382.834496166 2024-03-13T20:01:40.468699+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3959706.803000092972 60382.834507819 2024-03-13T20:01:41.475578+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3959766.115000010002 60382.834519295 2024-03-13T20:01:42.467081+00:00 19994330.289000030607 28999999.963999990374 27869999.982999999076 3961987.023999928962 60382.834530949 2024-03-13T20:01:43.473960+00:00 19994330.289999961853 29000000.054999999702 27870000.046000000089 3954536.029000043869 60382.834542608 2024-03-13T20:01:44.481336+00:00 19994330.294000029564 28999999.951999999583 27869999.973000001162 3955237.962000011932 60382.834554078 2024-03-13T20:01:45.472342+00:00 19994330.289999961853 29000000.046000000089 27870000.039999991655 3957535.921999930870 60382.834565737 2024-03-13T20:01:46.479719+00:00 19994330.287999991328 28999999.994999989867 27869999.962999999523 3955578.958000063896 60382.834577207 2024-03-13T20:01:47.470725+00:00 19994330.291000008583 28999999.974000010639 27870000.001000020653 3958599.054000020027 60382.834588867 2024-03-13T20:01:48.478100+00:00 19994330.289999961853 29000000.030999988317 27870000.041999999434 3955164.015999913216 60382.834600342 2024-03-13T20:01:49.469603+00:00 19994330.289000030607 28999999.948000010103 27869999.869999971241 3959169.919000030030 60382.834611996 2024-03-13T20:01:50.476483+00:00 19994330.287999991328 29000000.037999991328 27870000.092999991030 3954117.080999969970 60382.834623472 2024-03-13T20:01:51.467986+00:00 19994330.296000000089 28999999.994000021368 27869999.957000020891 3958434.064000010025 60382.834635125 2024-03-13T20:01:52.474865+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3957893.014999986161 60382.834646601 2024-03-13T20:01:53.466370+00:00 19994330.295000080019 29000000.030000030994 27870000.064000010490 3954780.858000040054 60382.834658261 2024-03-13T20:01:54.473743+00:00 19994330.286999940872 28999999.981000009924 27870000.025000039488 3960784.141999959946 60382.834669915 2024-03-13T20:01:55.480622+00:00 19994330.287999991328 28999999.967999991030 27869999.927999969572 3959689.901000022888 60382.834681390 2024-03-13T20:01:56.472126+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3957703.136999965180 60382.834693044 2024-03-13T20:01:57.479005+00:00 19994330.284000039101 29000000.041000008583 27870000.051999989897 3962540.883000016212 60382.834704520 2024-03-13T20:01:58.470508+00:00 19994330.295000001788 28999999.979999959469 27869999.940000001341 3958258.017000079155 60382.834716173 2024-03-13T20:01:59.477387+00:00 19994330.291000001132 28999999.980000019073 27869999.989000018686 3962052.977999926079 60382.834727649 2024-03-13T20:02:00.468891+00:00 19994330.289999999106 28999999.975000020117 27869999.999999940395 3959037.027000070084 60382.834739303 2024-03-13T20:02:01.475769+00:00 19994330.291999999434 29000000.017000019550 27870000.008000019938 3960063.959999918938 60382.834750773 2024-03-13T20:02:02.466777+00:00 19994330.287000000477 28999999.987999919802 27870000.019999980927 3956582.034000039101 60382.834762432 2024-03-13T20:02:03.474152+00:00 19994330.289999991655 29000000.025000099093 27870000.003000020981 3960347.952000021935 60382.834774092 2024-03-13T20:02:04.481527+00:00 19994330.292000010610 29000000.016999959946 27870000.044000029564 3960724.092000008095 60382.834785562 2024-03-13T20:02:05.472535+00:00 19994330.289999991655 28999999.978000041097 27869999.952000018209 3957590.010999917984 60382.834797221 2024-03-13T20:02:06.479910+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3956718.888000010978 60382.834808691 2024-03-13T20:02:07.470917+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3958294.055000067223 60382.834820351 2024-03-13T20:02:08.478292+00:00 19994330.295000020415 29000000.045000080019 27870000.031000021845 3959784.912999988068 60382.834831826 2024-03-13T20:02:09.469795+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3958809.121000051033 60382.834843480 2024-03-13T20:02:10.476674+00:00 19994330.287000000477 29000000.018999930471 27870000.046999931335 3961338.973999977112 60382.834854956 2024-03-13T20:02:11.468178+00:00 19994330.293000008911 29000000.004999998957 27870000.011999960989 3959243.952000021935 60382.834866615 2024-03-13T20:02:12.475552+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3957929.998999952804 60382.834878085 2024-03-13T20:02:13.466561+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3960389.082000017166 60382.834889744 2024-03-13T20:02:14.473935+00:00 19994330.292999979109 28999999.943000078201 27869999.916000008583 3954916.870999931823 60382.834901398 2024-03-13T20:02:15.480814+00:00 19994330.290000021458 29000000.041999939829 27870000.016000028700 3961927.046000003815 60382.834912874 2024-03-13T20:02:16.472318+00:00 19994330.290999948978 28999999.981999989599 27869999.981999989599 3957591.083000063896 60382.834924528 2024-03-13T20:02:17.479197+00:00 19994330.288000050932 29000000.009000059217 27870000.013000011444 3959768.924999951851 60382.834936003 2024-03-13T20:02:18.470700+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3958121.034000039101 60382.834947657 2024-03-13T20:02:19.477579+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3960830.014999986161 60382.834959133 2024-03-13T20:02:20.469082+00:00 19994330.287000000477 29000000.059000000358 27870000.037999998778 3962533.003999948967 60382.834970792 2024-03-13T20:02:21.476457+00:00 19994330.291999999434 28999999.936999998987 27869999.949000000954 3961624.002000092994 60382.834982262 2024-03-13T20:02:22.467466+00:00 19994330.288999971002 29000000.008999999613 27869999.971000000834 3960153.973999977112 60382.834993922 2024-03-13T20:02:23.474840+00:00 19994330.295000020415 28999999.986999999732 27870000.030000001192 3960906.996999979019 60382.835005392 2024-03-13T20:02:24.465849+00:00 19994330.287000000477 29000000.028999999166 27869999.998999979347 3955672.988000034820 60382.835017051 2024-03-13T20:02:25.473222+00:00 19994330.291999939829 29000000.004000011832 27869999.995000001043 3958795.028999925125 60382.835028705 2024-03-13T20:02:26.480102+00:00 19994330.288000110537 28999999.996999979019 27870000.024000018835 3958728.943000078201 60382.835040180 2024-03-13T20:02:27.471605+00:00 19994330.288999918848 28999999.993000000715 27869999.966999981552 3958064.041000009049 60382.835051835 2024-03-13T20:02:28.478484+00:00 19994330.289000030607 28999999.987000018358 27869999.990000009537 3956632.057999968994 60382.835063310 2024-03-13T20:02:29.469987+00:00 19994330.291000008583 29000000.029999971390 27870000.051000028849 3960741.944000006188 60382.835074964 2024-03-13T20:02:30.476866+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3957241.970000029076 60382.835086440 2024-03-13T20:02:31.468369+00:00 19994330.292999979109 28999999.956000030041 27869999.965999960899 3960252.123999952804 60382.835098099 2024-03-13T20:02:32.475745+00:00 19994330.290000081062 29000000.027000010014 27870000.022999998182 3957793.901999949943 60382.835109569 2024-03-13T20:02:33.466752+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3963208.957000017166 60382.835121228 2024-03-13T20:02:34.474127+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3961353.042000054847 60382.835132882 2024-03-13T20:02:35.481007+00:00 19994330.291000008583 29000000.028999980539 27869999.955000039190 3958504.921000003815 60382.835144358 2024-03-13T20:02:36.472510+00:00 19994330.288999918848 28999999.971000019461 27869999.991000000387 3963806.111000000034 60382.835156017 2024-03-13T20:02:37.479885+00:00 19994330.291000008583 28999999.984000030905 27869999.984999950975 3959190.978999998886 60382.835167487 2024-03-13T20:02:38.470892+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3959416.109000001103 60382.835179146 2024-03-13T20:02:39.478267+00:00 19994330.294000029564 29000000.026000019163 27870000.016000028700 3960090.907999999821 60382.835190617 2024-03-13T20:02:40.469274+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3960876.990999999922 60382.835202276 2024-03-13T20:02:41.476649+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3959099.015000001062 60382.835213746 2024-03-13T20:02:42.467657+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3958919.950999998022 60382.835225406 2024-03-13T20:02:43.475032+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3959000.028999999166 60382.835236881 2024-03-13T20:02:44.466535+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3959451.043000005186 60382.835248535 2024-03-13T20:02:45.473414+00:00 19994330.293000098318 28999999.993000030518 27870000.008000019938 3958934.960999995004 60382.835260194 2024-03-13T20:02:46.480789+00:00 19994330.288999918848 29000000.022000070661 27870000.018000010401 3960119.960000000894 60382.835271664 2024-03-13T20:02:47.471797+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3956508.072999998927 60382.835283324 2024-03-13T20:02:48.479173+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3959591.979000002146 60382.835294794 2024-03-13T20:02:49.470179+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3961002.052999996115 60382.835306453 2024-03-13T20:02:50.477554+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3955300.907000004780 60382.835317923 2024-03-13T20:02:51.468562+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3958387.983999996912 60382.835329582 2024-03-13T20:02:52.475937+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3955238.004000001121 60382.835341053 2024-03-13T20:02:53.466944+00:00 19994330.296999998391 29000000.011000040919 27870000.042000059038 3952493.987000002991 60382.835352712 2024-03-13T20:02:54.474319+00:00 19994330.287999998778 29000000.010999921709 27870000.037999991328 3961164.046999990940 60382.835364188 2024-03-13T20:02:55.465824+00:00 19994330.289999991655 29000000.014000058174 27870000.005999919027 3954197.969999998808 60382.835375842 2024-03-13T20:02:56.472701+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3959637.048000007868 60382.835387501 2024-03-13T20:02:57.480076+00:00 19994330.287999998778 28999999.993000000715 27869999.996000051498 3959431.995000004768 60382.835398971 2024-03-13T20:02:58.471084+00:00 19994330.287999991328 28999999.999000001699 27869999.945000048727 3956563.015000001062 60382.835410630 2024-03-13T20:02:59.478459+00:00 19994330.291000008583 28999999.989000000060 27870000.026000000536 3958346.881999998819 60382.835422100 2024-03-13T20:03:00.469466+00:00 19994330.291999999434 29000000.065999999642 27870000.052000001073 3955343.131999998819 60382.835433760 2024-03-13T20:03:01.476842+00:00 19994330.289999991655 28999999.963000010699 27869999.959000010043 3956862.958999990951 60382.835445235 2024-03-13T20:03:02.468345+00:00 19994330.290000021458 29000000.019999980927 27869999.985999990255 3954384.023000001907 60382.835456895 2024-03-13T20:03:03.475720+00:00 19994330.291999999434 28999999.958000000566 27869999.953999999911 3959465.982999994885 60382.835468365 2024-03-13T20:03:04.466727+00:00 19994330.290000021458 29000000.022999998182 27870000.062000010163 3956694.983000009786 60382.835480024 2024-03-13T20:03:05.474102+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3963595.031000003219 60382.835491494 2024-03-13T20:03:06.465109+00:00 19994330.287000000477 28999999.953000009060 27869999.983000010252 3955901.906999989878 60382.835503154 2024-03-13T20:03:07.472485+00:00 19994330.294000029564 29000000.046000000089 27870000.017999980599 3961964.107000008225 60382.835514808 2024-03-13T20:03:08.479364+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3957753.941000000108 60382.835526283 2024-03-13T20:03:09.470867+00:00 19994330.287000000477 28999999.994000021368 27870000.056999981403 3959176.917999982834 60382.835537943 2024-03-13T20:03:10.478244+00:00 19994330.293999969959 29000000.008000019938 27870000.037000000477 3954566.134000002872 60382.835549413 2024-03-13T20:03:11.469249+00:00 19994330.288999971002 29000000.000999990851 27869999.938000019640 3956871.964000015985 60382.835561072 2024-03-13T20:03:12.476625+00:00 19994330.291000008583 28999999.997999969870 27869999.998000029474 3957303.004999995232 60382.835572542 2024-03-13T20:03:13.467632+00:00 19994330.290000021458 28999999.999000009149 27870000.032000008970 3959016.016000003088 60382.835584201 2024-03-13T20:03:14.475008+00:00 19994330.284999970347 29000000.017000019550 27870000.003999948502 3958857.972000002861 60382.835595672 2024-03-13T20:03:15.466016+00:00 19994330.292000059038 28999999.953000009060 27869999.974000040442 3959965.989999980200 60382.835607331 2024-03-13T20:03:16.473389+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3958326.976000010967 60382.835618990 2024-03-13T20:03:17.480764+00:00 19994330.290999948978 29000000.006999969482 27870000.021000031382 3954647.995000004768 60382.835630460 2024-03-13T20:03:18.471772+00:00 19994330.293999969959 28999999.996000051498 27869999.951999899000 3964055.032000004780 60382.835642120 2024-03-13T20:03:19.479147+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3956778.009999989998 60382.835653596 2024-03-13T20:03:20.470650+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3960353.039999992121 60382.835665249 2024-03-13T20:03:21.477530+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3960475.942000002135 60382.835676725 2024-03-13T20:03:22.469032+00:00 19994330.293000098318 29000000.008000019938 27870000.050999999046 3959972.030000001192 60382.835688379 2024-03-13T20:03:23.475912+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3956645.906000018120 60382.835699854 2024-03-13T20:03:24.467416+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3955940.998999983072 60382.835711508 2024-03-13T20:03:25.474295+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3955493.087999999989 60382.835722984 2024-03-13T20:03:26.465797+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3964849.025999993086 60382.835734637 2024-03-13T20:03:27.472676+00:00 19994330.295000080019 29000000.006999969482 27869999.991999980062 3956519.006999998819 60382.835746297 2024-03-13T20:03:28.480052+00:00 19994330.286999940872 29000000.014000058174 27869999.995999928564 3961944.946000009775 60382.835757767 2024-03-13T20:03:29.471059+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3958862.023000001907 60382.835769426 2024-03-13T20:03:30.478434+00:00 19994330.291999939829 29000000.033999919891 27870000.019000049680 3960255.912999988068 60382.835780902 2024-03-13T20:03:31.469937+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3959492.037000000011 60382.835792555 2024-03-13T20:03:32.476816+00:00 19994330.291000008583 28999999.970999959856 27869999.917999979109 3959433.018000007141 60382.835804031 2024-03-13T20:03:33.468320+00:00 19994330.289999961853 29000000.014000058174 27870000.044999960810 3958102.992000014056 60382.835815685 2024-03-13T20:03:34.475199+00:00 19994330.290000081062 28999999.958999998868 27869999.965999960899 3957693.070999979973 60382.835827161 2024-03-13T20:03:35.466702+00:00 19994330.288999918848 29000000.050000000745 27869999.986999988556 3959960.986000000965 60382.835838820 2024-03-13T20:03:36.474077+00:00 19994330.292000059038 29000000.002000000328 27870000.030000090599 3955835.020999997854 60382.835850290 2024-03-13T20:03:37.465084+00:00 19994330.286999940872 28999999.980999991298 27870000.019999999553 3956750.919000000227 60382.835861950 2024-03-13T20:03:38.472461+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3961331.988000005018 60382.835873603 2024-03-13T20:03:39.479339+00:00 19994330.287000060081 28999999.967000011355 27869999.980000000447 3959719.995000004768 60382.835885079 2024-03-13T20:03:40.470842+00:00 19994330.293999910355 29000000.018999990076 27870000.008999988437 3960283.078999996185 60382.835896739 2024-03-13T20:03:41.478217+00:00 19994330.291000008583 29000000.017000019550 27869999.977000009269 3961169.981000006199 60382.835908215 2024-03-13T20:03:42.469720+00:00 19994330.285000089556 28999999.964999999851 27870000.011999990791 3956497.854000002146 60382.835919868 2024-03-13T20:03:43.476599+00:00 19994330.292999979109 29000000.025000009686 27869999.995000001043 3957175.177000015974 60382.835931338 2024-03-13T20:03:44.467607+00:00 19994330.291999939829 28999999.981999989599 27870000.040999978781 3961170.051999986172 60382.835942998 2024-03-13T20:03:45.474983+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3957784.862999976147 60382.835954467 2024-03-13T20:03:46.465989+00:00 19994330.289000000805 28999999.994000021368 27869999.972999989986 3954514.027999997139 60382.835966127 2024-03-13T20:03:47.473364+00:00 19994330.291000001132 28999999.971999999136 27869999.962999999523 3961478.969000041019 60382.835977597 2024-03-13T20:03:48.464371+00:00 19994330.293000001460 29000000.050999999046 27870000.050999999046 3962502.046000003815 60382.835989256 2024-03-13T20:03:49.471747+00:00 19994330.290000010282 28999999.953999999911 27869999.999000009149 3957804.132999957073 60382.836000916 2024-03-13T20:03:50.479122+00:00 19994330.288999989629 29000000.006999969482 27869999.944000009447 3960760.867000042927 60382.836012386 2024-03-13T20:03:51.470131+00:00 19994330.294000010937 29000000.016000028700 27870000.068000018597 3961089.978999971878 60382.836024045 2024-03-13T20:03:52.477505+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3958671.949000000954 60382.836035521 2024-03-13T20:03:53.469009+00:00 19994330.291999999434 28999999.984999898821 27869999.973999980837 3959452.058000028133 60382.836047174 2024-03-13T20:03:54.475887+00:00 19994330.289000000805 29000000.020000100136 27870000.004000011832 3960536.023999989033 60382.836058650 2024-03-13T20:03:55.467391+00:00 19994330.293999999762 28999999.975999951363 27869999.980000019073 3953867.986000000965 60382.836070304 2024-03-13T20:03:56.474269+00:00 19994330.289000000805 28999999.957999940962 27869999.978999968618 3956431.979999959003 60382.836081780 2024-03-13T20:03:57.465773+00:00 19994330.291999999434 29000000.041000008583 27869999.993000030518 3957076.060000001919 60382.836093433 2024-03-13T20:03:58.472651+00:00 19994330.287999991328 29000000.020000100136 27870000.044999960810 3959648.937000035774 60382.836105093 2024-03-13T20:03:59.480027+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3959692.951999961864 60382.836116569 2024-03-13T20:04:00.471530+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3957284.042000054847 60382.836128222 2024-03-13T20:04:01.478410+00:00 19994330.288000050932 28999999.980999950320 27869999.998000029474 3956801.027999997139 60382.836139698 2024-03-13T20:04:02.469912+00:00 19994330.292999979109 29000000.019000049680 27869999.998000029474 3955432.965999960899 60382.836151358 2024-03-13T20:04:03.477289+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3959223.004000008106 60382.836162827 2024-03-13T20:04:04.468295+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3957759.972999989986 60382.836174487 2024-03-13T20:04:05.475670+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3957324.095000029076 60382.836185957 2024-03-13T20:04:06.466678+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3960874.888000010978 60382.836197617 2024-03-13T20:04:07.474053+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3962124.005999981891 60382.836209086 2024-03-13T20:04:08.465059+00:00 19994330.288000050932 28999999.998999949545 27869999.995000001043 3958829.107999979984 60382.836220746 2024-03-13T20:04:09.472435+00:00 19994330.290999948978 28999999.973999980837 27869999.995000001043 3957913.942000031006 60382.836232405 2024-03-13T20:04:10.479810+00:00 19994330.288000050932 29000000.004000071436 27870000.018000010401 3960825.065999985207 60382.836243875 2024-03-13T20:04:11.470817+00:00 19994330.292999979109 29000000.028000000864 27869999.957999940962 3962031.864000021946 60382.836255535 2024-03-13T20:04:12.478192+00:00 19994330.291000008583 28999999.954999998212 27870000.011999960989 3960519.087999999989 60382.836267005 2024-03-13T20:04:13.469199+00:00 19994330.289999961853 29000000.041000001132 27870000.024999979883 3962583.995999991894 60382.836278664 2024-03-13T20:04:14.476575+00:00 19994330.291000008583 29000000.008000001311 27869999.963000059128 3958329.981999992859 60382.836290134 2024-03-13T20:04:15.467582+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3958793.067999958992 60382.836301793 2024-03-13T20:04:16.474957+00:00 19994330.292000059038 28999999.992000009865 27870000.057999998331 3958673.955000042915 60382.836313269 2024-03-13T20:04:17.466460+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3956307.951999961864 60382.836324923 2024-03-13T20:04:18.473339+00:00 19994330.291999939829 29000000.020000010729 27870000.008999999613 3961347.027000010014 60382.836336398 2024-03-13T20:04:19.464843+00:00 19994330.294000029564 28999999.994000021368 27869999.959999989718 3964215.969000041019 60382.836348052 2024-03-13T20:04:20.471722+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3956255.038999975193 60382.836359712 2024-03-13T20:04:21.479097+00:00 19994330.291999939829 29000000.018999990076 27870000.037000000477 3953833.952000021935 60382.836371182 2024-03-13T20:04:22.470104+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3958495.993999958038 60382.836382841 2024-03-13T20:04:23.477479+00:00 19994330.287000060081 28999999.944999989122 27869999.904000010341 3954438.078000009060 60382.836394317 2024-03-13T20:04:24.468983+00:00 19994330.292000059038 29000000.019999980927 27870000.055000010878 3957659.994000018109 60382.836405971 2024-03-13T20:04:25.475862+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3959782.935999989975 60382.836417440 2024-03-13T20:04:26.466869+00:00 19994330.294999960810 28999999.984999950975 27870000.028000000864 3953479.162000000011 60382.836429100 2024-03-13T20:04:27.474245+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957198.832000017166 60382.836440576 2024-03-13T20:04:28.465748+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3953490.023000001907 60382.836452229 2024-03-13T20:04:29.472627+00:00 19994330.287000060081 28999999.994999948889 27869999.967000011355 3957554.044999957085 60382.836463705 2024-03-13T20:04:30.464130+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3957725.003000020981 60382.836475359 2024-03-13T20:04:31.471010+00:00 19994330.288999918848 29000000.046999931335 27870000.056999981403 3955544.055000007153 60382.836487019 2024-03-13T20:04:32.478384+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3959691.879999995232 60382.836498488 2024-03-13T20:04:33.469391+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3954517.055999993812 60382.836510148 2024-03-13T20:04:34.476767+00:00 19994330.292000059038 28999999.999000068754 27869999.971999999136 3959980.040000020992 60382.836521624 2024-03-13T20:04:35.468270+00:00 19994330.294000029564 28999999.997999910265 27869999.963999990374 3959156.057999968994 60382.836533277 2024-03-13T20:04:36.475149+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3963162.944999992847 60382.836544753 2024-03-13T20:04:37.466653+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3957223.979000031948 60382.836556412 2024-03-13T20:04:38.474029+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3959116.904999970924 60382.836567882 2024-03-13T20:04:39.465035+00:00 19994330.291000001132 29000000.013000011444 27869999.960000038147 3955411.109000027180 60382.836579542 2024-03-13T20:04:40.472412+00:00 19994330.291000001132 29000000.032999988645 27870000.065999981016 3959178.995000004768 60382.836591195 2024-03-13T20:04:41.479289+00:00 19994330.287000000477 28999999.958999991417 27869999.967000011355 3957944.022000014782 60382.836602671 2024-03-13T20:04:42.470792+00:00 19994330.291000001132 29000000.001999970526 27869999.998999949545 3958431.998999952804 60382.836614331 2024-03-13T20:04:43.478167+00:00 19994330.291999999434 29000000.004000071436 27869999.978000041097 3956060.949000000954 60382.836625800 2024-03-13T20:04:44.469175+00:00 19994330.291999999434 29000000.006999969482 27870000.052000049502 3961362.013000010978 60382.836637460 2024-03-13T20:04:45.476550+00:00 19994330.287999998778 28999999.980000019073 27869999.979999899864 3953738.032000004780 60382.836648930 2024-03-13T20:04:46.467557+00:00 19994330.288000021130 29000000.006999969482 27869999.969000101089 3954251.962000011932 60382.836660590 2024-03-13T20:04:47.474932+00:00 19994330.292999979109 29000000.016000028700 27870000.081999901682 3958684.941999971867 60382.836672065 2024-03-13T20:04:48.466436+00:00 19994330.289000000805 28999999.993999999017 27869999.974000100046 3955821.039000033867 60382.836683719 2024-03-13T20:04:49.473314+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3955041.038999975193 60382.836695195 2024-03-13T20:04:50.464818+00:00 19994330.291999999434 29000000.006000000983 27869999.978999968618 3954715.018999993801 60382.836706854 2024-03-13T20:04:51.472193+00:00 19994330.292999979109 28999999.999000001699 27870000.031000021845 3960552.995999991894 60382.836718508 2024-03-13T20:04:52.479072+00:00 19994330.287000030279 28999999.996999990195 27869999.982999920845 3951699.003000020981 60382.836729983 2024-03-13T20:04:53.470575+00:00 19994330.288999971002 28999999.987000018358 27870000.009999990463 3956578.940999985207 60382.836741637 2024-03-13T20:04:54.477454+00:00 19994330.290000021458 29000000.024999979883 27870000.017999999225 3954357.044000030030 60382.836753113 2024-03-13T20:04:55.468958+00:00 19994330.287999991328 28999999.966000020504 27869999.918000001460 3956097.983999968041 60382.836764767 2024-03-13T20:04:56.475837+00:00 19994330.290000021458 29000000.037000000477 27870000.072000000626 3958987.957000017166 60382.836776243 2024-03-13T20:04:57.467340+00:00 19994330.292999979109 28999999.969999998808 27869999.982999999076 3956503.993999958038 60382.836787896 2024-03-13T20:04:58.474222+00:00 19994330.291999999434 28999999.999000009149 27869999.984999999404 3951104.114000082016 60382.836799372 2024-03-13T20:04:59.465726+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3949021.969999908935 60382.836811026 2024-03-13T20:05:00.472602+00:00 19994330.290999948978 28999999.962000008672 27869999.983000010252 3957946.875000000000 60382.836822501 2024-03-13T20:05:01.464105+00:00 19994330.288000050932 29000000.007999960333 27870000.002000000328 3957668.049000024796 60382.836834155 2024-03-13T20:05:02.470984+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3962350.040000081062 60382.836845814 2024-03-13T20:05:03.478360+00:00 19994330.290000021458 29000000.009999990463 27869999.947000000626 3956070.940999985207 60382.836857290 2024-03-13T20:05:04.469863+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3958379.128999948967 60382.836868944 2024-03-13T20:05:05.476742+00:00 19994330.293999969959 29000000.000999990851 27869999.969999969006 3958728.874000072014 60382.836880419 2024-03-13T20:05:06.468245+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3958727.058999896049 60382.836892079 2024-03-13T20:05:07.475620+00:00 19994330.291000008583 28999999.986000061035 27870000.029000040144 3958108.014000058174 60382.836903549 2024-03-13T20:05:08.466627+00:00 19994330.289000030607 28999999.955999970436 27869999.938999950886 3957480.004999995232 60382.836915208 2024-03-13T20:05:09.474002+00:00 19994330.286999940872 29000000.000999931246 27870000.007000029087 3959529.993000030983 60382.836926678 2024-03-13T20:05:10.465010+00:00 19994330.291000008583 29000000.045000080019 27870000.022000011057 3953938.940999985207 60382.836938338 2024-03-13T20:05:11.472385+00:00 19994330.292000059038 29000000.013999938965 27870000.035999950022 3954175.037999988068 60382.836949808 2024-03-13T20:05:12.463392+00:00 19994330.287999991328 28999999.922999981791 27869999.893999990076 3959124.008999944199 60382.836961467 2024-03-13T20:05:13.470767+00:00 19994330.291999939829 29000000.021000031382 27870000.055000070482 3958348.031000018120 60382.836973127 2024-03-13T20:05:14.478143+00:00 19994330.293000098318 29000000.027000069618 27870000.015999909490 3956363.942000031006 60382.836984597 2024-03-13T20:05:15.469149+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3955443.003999948967 60382.836996256 2024-03-13T20:05:16.476525+00:00 19994330.292999979109 29000000.013999938965 27869999.983000040054 3953027.078999996185 60382.837007726 2024-03-13T20:05:17.467532+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3959581.904000043869 60382.837019386 2024-03-13T20:05:18.474908+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3958796.059000014793 60382.837030862 2024-03-13T20:05:19.466415+00:00 19994330.292999979109 29000000.013999938965 27870000.013999938965 3955106.998999952804 60382.837042515 2024-03-13T20:05:20.473290+00:00 19994330.289999961853 28999999.999000068754 27869999.979000091553 3958299.942000031006 60382.837053991 2024-03-13T20:05:21.464793+00:00 19994330.292999979109 28999999.998999949545 27870000.026999950409 3954993.988000034820 60382.837065645 2024-03-13T20:05:22.471672+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3954944.085999966133 60382.837077120 2024-03-13T20:05:23.463175+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3955285.986999989022 60382.837088780 2024-03-13T20:05:24.470551+00:00 19994330.289999961853 29000000.037999991328 27870000.067000031471 3956412.016000031959 60382.837100433 2024-03-13T20:05:25.477430+00:00 19994330.289000030607 28999999.937000039965 27869999.909999970347 3960080.927999972831 60382.837111909 2024-03-13T20:05:26.468933+00:00 19994330.289999961853 28999999.951000001281 27870000.000000000000 3959950.067999958992 60382.837123563 2024-03-13T20:05:27.475812+00:00 19994330.291999939829 29000000.084999989718 27870000.034000039101 3956003.011000037193 60382.837135038 2024-03-13T20:05:28.467315+00:00 19994330.292000059038 28999999.975000008941 27870000.024000048637 3956395.902999997139 60382.837146692 2024-03-13T20:05:29.474195+00:00 19994330.287999991328 29000000.034999981523 27870000.000000000000 3957114.164000033867 60382.837158168 2024-03-13T20:05:30.465698+00:00 19994330.294000029564 28999999.973000019789 27869999.973999980837 3955179.865999937057 60382.837169821 2024-03-13T20:05:31.472577+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3959039.019000052940 60382.837181297 2024-03-13T20:05:32.464080+00:00 19994330.292999979109 29000000.002999991179 27869999.973999980837 3958856.973999977112 60382.837192951 2024-03-13T20:05:33.470959+00:00 19994330.287999998778 29000000.013000011444 27870000.045000001788 3953946.014999986161 60382.837204610 2024-03-13T20:05:34.478334+00:00 19994330.291000001132 28999999.983999971300 27869999.981000009924 3955856.032000064850 60382.837216080 2024-03-13T20:05:35.469341+00:00 19994330.289999991655 28999999.998000029474 27870000.006999999285 3955913.018999934196 60382.837227740 2024-03-13T20:05:36.476717+00:00 19994330.291000008583 29000000.027000010014 27870000.015000000596 3957922.019999980927 60382.837239210 2024-03-13T20:05:37.467724+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3956802.956000090111 60382.837250869 2024-03-13T20:05:38.475099+00:00 19994330.290000010282 28999999.986000001431 27869999.998999979347 3958122.019999980927 60382.837262345 2024-03-13T20:05:39.466602+00:00 19994330.289999991655 29000000.004000011832 27870000.037000000477 3961361.893999934196 60382.837273999 2024-03-13T20:05:40.473483+00:00 19994330.289000000805 29000000.022000011057 27869999.997999999672 3959023.042000054847 60382.837285474 2024-03-13T20:05:41.464985+00:00 19994330.291999999434 29000000.005999978632 27869999.981000039726 3961952.975999950897 60382.837297128 2024-03-13T20:05:42.471864+00:00 19994330.289000000805 28999999.969000041485 27869999.998999949545 3963298.058000088204 60382.837308604 2024-03-13T20:05:43.463367+00:00 19994330.291000008583 29000000.015999969095 27869999.981999989599 3954295.918999909889 60382.837320263 2024-03-13T20:05:44.470742+00:00 19994330.289999991655 28999999.970999959856 27870000.027000010014 3960575.035000085831 60382.837331917 2024-03-13T20:05:45.477621+00:00 19994330.293999999762 29000000.060000058264 27870000.013999998569 3960188.041000009049 60382.837343393 2024-03-13T20:05:46.469125+00:00 19994330.287000000477 28999999.960000038147 27869999.957000020891 3955711.976999998093 60382.837355047 2024-03-13T20:05:47.476004+00:00 19994330.291999999434 29000000.008999940008 27870000.008999999613 3952318.074000000954 60382.837366522 2024-03-13T20:05:48.467508+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3960105.891999959946 60382.837378176 2024-03-13T20:05:49.474387+00:00 19994330.288000050932 28999999.992999911308 27869999.959000051022 3952582.149000049103 60382.837389646 2024-03-13T20:05:50.465393+00:00 19994330.288999971002 28999999.988000039011 27870000.040999948978 3953849.975999950897 60382.837401305 2024-03-13T20:05:51.472770+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3955215.949000000954 60382.837412775 2024-03-13T20:05:52.463776+00:00 19994330.292999979109 28999999.986999988556 27869999.938000079244 3953337.965999960899 60382.837424435 2024-03-13T20:05:53.471151+00:00 19994330.291000008583 29000000.012000080198 27870000.019999980927 3955511.004999995232 60382.837435905 2024-03-13T20:05:54.462158+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3955063.986999989022 60382.837447564 2024-03-13T20:05:55.469533+00:00 19994330.288999971002 29000000.021999958903 27870000.034000039101 3952351.088999987114 60382.837459223 2024-03-13T20:05:56.476909+00:00 19994330.287999991328 28999999.971999999136 27869999.966999888420 3957531.953000069130 60382.837470694 2024-03-13T20:05:57.467916+00:00 19994330.291000008583 29000000.032000061125 27870000.059000018984 3959892.026000022888 60382.837482353 2024-03-13T20:05:58.475291+00:00 19994330.291999999434 28999999.970000028610 27869999.997000098228 3956207.927999972831 60382.837493828 2024-03-13T20:05:59.466797+00:00 19994330.294000029564 29000000.026999950409 27869999.979999899864 3955510.042999982834 60382.837505482 2024-03-13T20:06:00.473674+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3957095.003000020981 60382.837516952 2024-03-13T20:06:01.464681+00:00 19994330.292999979109 29000000.012000080198 27870000.006999969482 3958418.901000022888 60382.837528612 2024-03-13T20:06:02.472056+00:00 19994330.292000059038 28999999.981999989599 27870000.006000038236 3959610.083999990951 60382.837540087 2024-03-13T20:06:03.463560+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3956462.973999977112 60382.837551741 2024-03-13T20:06:04.470438+00:00 19994330.286000009626 28999999.974000010639 27870000.020999908447 3959861.960000038147 60382.837563401 2024-03-13T20:06:05.477813+00:00 19994330.287999991328 29000000.048999991268 27869999.969000101089 3954578.020999907982 60382.837574871 2024-03-13T20:06:06.468822+00:00 19994330.296000000089 28999999.996999990195 27869999.995000001043 3957341.996000051033 60382.837586530 2024-03-13T20:06:07.476196+00:00 19994330.287999991328 28999999.987000018358 27870000.003999948502 3958900.097000002861 60382.837598000 2024-03-13T20:06:08.467204+00:00 19994330.292000059038 28999999.994999971241 27869999.977000001818 3955206.937000035774 60382.837609659 2024-03-13T20:06:09.474578+00:00 19994330.289999961853 29000000.002000000328 27870000.026000019163 3957341.993999958038 60382.837621135 2024-03-13T20:06:10.466083+00:00 19994330.289999961853 28999999.999000009149 27870000.026999950409 3960809.067000031006 60382.837632789 2024-03-13T20:06:11.472961+00:00 19994330.289000030607 28999999.979999989271 27869999.897999990731 3956335.909999967087 60382.837644259 2024-03-13T20:06:12.463968+00:00 19994330.287999991328 29000000.035000029951 27870000.083000000566 3955916.945000051986 60382.837655918 2024-03-13T20:06:13.471343+00:00 19994330.292000059038 28999999.981000009924 27869999.995999999344 3958249.077999948990 60382.837667394 2024-03-13T20:06:14.462846+00:00 19994330.289999961853 28999999.977000001818 27870000.008000001311 3955450.965000032913 60382.837679048 2024-03-13T20:06:15.469725+00:00 19994330.292999979109 28999999.994999948889 27869999.948999989778 3956446.067999958992 60382.837690707 2024-03-13T20:06:16.477100+00:00 19994330.295000080019 29000000.053000029176 27870000.069000009447 3952898.879000068177 60382.837702183 2024-03-13T20:06:17.468605+00:00 19994330.284999970347 28999999.990000009537 27869999.974000010639 3957599.134999989998 60382.837713837 2024-03-13T20:06:18.475483+00:00 19994330.289000030607 29000000.001999970526 27869999.955000009388 3960880.933999896049 60382.837725312 2024-03-13T20:06:19.466987+00:00 19994330.291999939829 28999999.977000001818 27870000.043999999762 3953778.015000104904 60382.837736966 2024-03-13T20:06:20.473865+00:00 19994330.286000009626 28999999.977999988943 27869999.978000018746 3960735.079999924172 60382.837748442 2024-03-13T20:06:21.465368+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3958351.966000080109 60382.837760095 2024-03-13T20:06:22.472247+00:00 19994330.289999961853 29000000.035000089556 27870000.003999948502 3961782.870999931823 60382.837771571 2024-03-13T20:06:23.463752+00:00 19994330.292999979109 28999999.921000000089 27869999.951000031084 3959079.113999962807 60382.837783230 2024-03-13T20:06:24.471126+00:00 19994330.291000008583 29000000.044999960810 27870000.005999978632 3962733.950000048149 60382.837794701 2024-03-13T20:06:25.462133+00:00 19994330.289999961853 28999999.983000040054 27870000.022000011057 3954191.044999957085 60382.837806360 2024-03-13T20:06:26.469508+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3961941.031000018120 60382.837818020 2024-03-13T20:06:27.476884+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3958645.973000050057 60382.837829489 2024-03-13T20:06:28.467891+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3957454.976999998093 60382.837841149 2024-03-13T20:06:29.475266+00:00 19994330.291000001132 29000000.021000031382 27869999.997000038624 3963412.003999948967 60382.837852625 2024-03-13T20:06:30.466770+00:00 19994330.291999999434 28999999.998999949545 27870000.001999970526 3955270.968999981880 60382.837864278 2024-03-13T20:06:31.473648+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3955455.144000052940 60382.837875748 2024-03-13T20:06:32.464656+00:00 19994330.291999999434 28999999.968000050634 27869999.866999980062 3957666.901000022888 60382.837887408 2024-03-13T20:06:33.472031+00:00 19994330.287999991328 29000000.028999920934 27870000.072999950498 3954152.993000030983 60382.837898884 2024-03-13T20:06:34.463534+00:00 19994330.290000021458 28999999.973000049591 27869999.993000030518 3955585.973999977112 60382.837910537 2024-03-13T20:06:35.470413+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3957792.032999991905 60382.837922013 2024-03-13T20:06:36.461917+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3955821.988999962807 60382.837933667 2024-03-13T20:06:37.468796+00:00 19994330.293999999762 28999999.973000049591 27869999.934000018984 3955921.935000061989 60382.837945326 2024-03-13T20:06:38.476171+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3957276.093999981880 60382.837956796 2024-03-13T20:06:39.467178+00:00 19994330.290999978781 28999999.985000010580 27869999.997999910265 3961784.015999913216 60382.837968456 2024-03-13T20:06:40.474554+00:00 19994330.288000050932 28999999.969999998808 27870000.008000019938 3959901.907000064850 60382.837979931 2024-03-13T20:06:41.466061+00:00 19994330.289999961853 29000000.021999999881 27869999.970000028610 3958510.075000048149 60382.837991591 2024-03-13T20:06:42.473431+00:00 19994330.287999991328 29000000.016999989748 27870000.044000029564 3960155.966999887954 60382.838003061 2024-03-13T20:06:43.464439+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3956035.979000092018 60382.838014714 2024-03-13T20:06:44.471318+00:00 19994330.291000008583 29000000.002000000328 27869999.954999919981 3962181.985999941826 60382.838026190 2024-03-13T20:06:45.462822+00:00 19994330.290000021458 29000000.025000009686 27870000.039000030607 3958639.065999985207 60382.838037849 2024-03-13T20:06:46.470196+00:00 19994330.292999979109 28999999.992000009865 27869999.993000030518 3956314.884999989998 60382.838049503 2024-03-13T20:06:47.477075+00:00 19994330.290000021458 28999999.953999999911 27870000.023999929428 3953909.066000103951 60382.838060979 2024-03-13T20:06:48.468578+00:00 19994330.289999961853 29000000.020999971777 27869999.996999979019 3960081.063999890815 60382.838072632 2024-03-13T20:06:49.475458+00:00 19994330.291000008583 29000000.040000021458 27869999.999000068754 3957640.971000074875 60382.838084108 2024-03-13T20:06:50.466961+00:00 19994330.286000009626 28999999.991999980062 27870000.061999998987 3954343.901999949943 60382.838095762 2024-03-13T20:06:51.473840+00:00 19994330.288999971002 28999999.965000029653 27869999.910999998450 3958440.032000064850 60382.838107238 2024-03-13T20:06:52.465344+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3956471.047999978065 60382.838118891 2024-03-13T20:06:53.472222+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3959892.016000031959 60382.838130367 2024-03-13T20:06:54.463726+00:00 19994330.292999979109 28999999.970000028610 27870000.024999991059 3962089.029999970924 60382.838142027 2024-03-13T20:06:55.471101+00:00 19994330.288000110537 29000000.005999978632 27869999.973000019789 3958680.901999949943 60382.838153496 2024-03-13T20:06:56.462108+00:00 19994330.290999889374 29000000.036000009626 27870000.033999979496 3960134.106999992859 60382.838165156 2024-03-13T20:06:57.469484+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3955831.989000082016 60382.838176816 2024-03-13T20:06:58.476859+00:00 19994330.285000089556 28999999.966000080109 27869999.999999970198 3956337.052999972831 60382.838188285 2024-03-13T20:06:59.467867+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3954668.906999946106 60382.838199945 2024-03-13T20:07:00.475241+00:00 19994330.287999991328 28999999.997999910265 27869999.994000021368 3958569.998000026215 60382.838211415 2024-03-13T20:07:01.466250+00:00 19994330.297999981791 29000000.013000011444 27869999.998000029474 3954861.975000023842 60382.838223075 2024-03-13T20:07:02.473623+00:00 19994330.286999940872 28999999.999000068754 27870000.048999968916 3955463.111999989022 60382.838234544 2024-03-13T20:07:03.464632+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3956623.939000010025 60382.838246204 2024-03-13T20:07:04.472006+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3959281.039999961853 60382.838257680 2024-03-13T20:07:05.463509+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3962425.983999968041 60382.838269333 2024-03-13T20:07:06.470388+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3963033.008000016212 60382.838280803 2024-03-13T20:07:07.461395+00:00 19994330.289000030607 29000000.042999979109 27870000.027000010014 3953153.007999999914 60382.838292463 2024-03-13T20:07:08.468771+00:00 19994330.291999939829 28999999.970000028610 27869999.986999988556 3958903.940999999177 60382.838304122 2024-03-13T20:07:09.476146+00:00 19994330.292000059038 28999999.991999980062 27869999.930000070482 3960091.990999999922 60382.838315592 2024-03-13T20:07:10.467155+00:00 19994330.291999939829 29000000.001000050455 27870000.044999960810 3962249.057000000030 60382.838327251 2024-03-13T20:07:11.474528+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3961806.955999999773 60382.838338722 2024-03-13T20:07:12.465536+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3960137.979999999981 60382.838350381 2024-03-13T20:07:13.472911+00:00 19994330.291000008583 28999999.978999968618 27870000.019000049680 3959849.050000001211 60382.838361857 2024-03-13T20:07:14.464414+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3962593.989999997895 60382.838373510 2024-03-13T20:07:15.471293+00:00 19994330.292000059038 28999999.976000070572 27869999.971999999136 3960283.981000002008 60382.838384986 2024-03-13T20:07:16.462797+00:00 19994330.288999918848 29000000.019999980927 27869999.990999940783 3955977.044000000227 60382.838396640 2024-03-13T20:07:17.469676+00:00 19994330.293000098318 28999999.977000001818 27869999.979000091553 3963727.905000001192 60382.838408115 2024-03-13T20:07:18.461179+00:00 19994330.291999939829 29000000.011999998242 27870000.047999981791 3960307.015999995172 60382.838419769 2024-03-13T20:07:19.468058+00:00 19994330.289000030607 29000000.021000001580 27870000.003999948502 3963942.074000000954 60382.838431429 2024-03-13T20:07:20.475433+00:00 19994330.287000000477 28999999.973999988288 27869999.980000019073 3959528.978000000119 60382.838442898 2024-03-13T20:07:21.466441+00:00 19994330.291000001132 29000000.004000011832 27870000.000000000000 3956193.017000005115 60382.838454558 2024-03-13T20:07:22.473815+00:00 19994330.289000000805 28999999.991000000387 27870000.001999970526 3957520.937999994028 60382.838466034 2024-03-13T20:07:23.465320+00:00 19994330.290000010282 29000000.008999999613 27870000.000000000000 3957704.074000007939 60382.838477687 2024-03-13T20:07:24.472198+00:00 19994330.295000001788 29000000.013000011444 27870000.060000058264 3960287.873999997973 60382.838489163 2024-03-13T20:07:25.463701+00:00 19994330.288999989629 29000000.006999999285 27869999.992999911308 3961189.112999991048 60382.838500817 2024-03-13T20:07:26.470580+00:00 19994330.295000001788 29000000.009999990463 27869999.939000010490 3960313.969999998808 60382.838512293 2024-03-13T20:07:27.462084+00:00 19994330.287000000477 28999999.973999980837 27870000.024000048637 3955985.042000011075 60382.838523946 2024-03-13T20:07:28.468963+00:00 19994330.291000008583 29000000.018999990076 27870000.030999999493 3960577.884000002872 60382.838535606 2024-03-13T20:07:29.476338+00:00 19994330.285999979824 28999999.969000041485 27869999.973000001162 3959167.032999991905 60382.838547076 2024-03-13T20:07:30.467345+00:00 19994330.293000008911 29000000.001999970526 27869999.993999999017 3958271.125000000000 60382.838558735 2024-03-13T20:07:31.474720+00:00 19994330.287999991328 29000000.016000028700 27870000.015999991447 3961059.931999995839 60382.838570211 2024-03-13T20:07:32.466224+00:00 19994330.291000008583 29000000.004000011832 27869999.996000010520 3956740.916000009049 60382.838581865 2024-03-13T20:07:33.473102+00:00 19994330.292000029236 28999999.995999988168 27869999.969000011683 3959806.989999995101 60382.838593340 2024-03-13T20:07:34.464606+00:00 19994330.289999961853 29000000.005999919027 27870000.067000001669 3957850.024000003934 60382.838604994 2024-03-13T20:07:35.471486+00:00 19994330.290000021458 29000000.034000039101 27870000.000000000000 3960711.085999995004 60382.838616470 2024-03-13T20:07:36.462988+00:00 19994330.288999971002 28999999.950000051409 27869999.947000000626 3959989.919000000227 60382.838628129 2024-03-13T20:07:37.470364+00:00 19994330.289000030607 29000000.005999919027 27869999.984000001103 3958047.048000007868 60382.838639599 2024-03-13T20:07:38.461371+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3956862.030000001192 60382.838651258 2024-03-13T20:07:39.468746+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3958173.041999996174 60382.838662912 2024-03-13T20:07:40.475625+00:00 19994330.292999979109 29000000.030000090599 27870000.014999989420 3954446.825000002980 60382.838674388 2024-03-13T20:07:41.467128+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3952997.104999988806 60382.838686042 2024-03-13T20:07:42.474007+00:00 19994330.292999979109 28999999.970000028610 27869999.982999980450 3957510.988999993075 60382.838697517 2024-03-13T20:07:43.465512+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3955778.991000025999 60382.838709171 2024-03-13T20:07:44.472391+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3956136.028999983799 60382.838720647 2024-03-13T20:07:45.463894+00:00 19994330.289999961853 28999999.977999929339 27869999.994000021368 3956462.052000015974 60382.838732300 2024-03-13T20:07:46.470772+00:00 19994330.295000020415 29000000.041000008583 27870000.069999989122 3958099.821999996901 60382.838743776 2024-03-13T20:07:47.462275+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3959343.105999975931 60382.838755430 2024-03-13T20:07:48.469155+00:00 19994330.289999961853 28999999.960999969393 27869999.937999960035 3955055.942000002135 60382.838766905 2024-03-13T20:07:49.460658+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3953464.055000007153 60382.838778560 2024-03-13T20:07:50.467537+00:00 19994330.290000081062 29000000.034999970347 27870000.050000071526 3961203.009999989998 60382.838790219 2024-03-13T20:07:51.474913+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3956646.047000021208 60382.838801695 2024-03-13T20:07:52.466417+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3951913.991999983788 60382.838813348 2024-03-13T20:07:53.473294+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3952053.904000014067 60382.838824824 2024-03-13T20:07:54.464800+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3955034.053999990225 60382.838836478 2024-03-13T20:07:55.471677+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3956738.050000011921 60382.838847953 2024-03-13T20:07:56.463180+00:00 19994330.292999979109 29000000.015000000596 27870000.019000049680 3953390.915999978781 60382.838859607 2024-03-13T20:07:57.470059+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3953551.979000002146 60382.838871083 2024-03-13T20:07:58.461563+00:00 19994330.292000059038 28999999.978000018746 27870000.016000028700 3957353.997000008821 60382.838882737 2024-03-13T20:07:59.468442+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957502.045000017155 60382.838894396 2024-03-13T20:08:00.475817+00:00 19994330.287999991328 28999999.997000008821 27870000.000999931246 3957381.011999994982 60382.838905872 2024-03-13T20:08:01.467320+00:00 19994330.289000030607 28999999.989999979734 27869999.999000068754 3958112.979000002146 60382.838917525 2024-03-13T20:08:02.474200+00:00 19994330.291999939829 29000000.000000029802 27869999.950999978930 3960248.053999990225 60382.838929001 2024-03-13T20:08:03.465702+00:00 19994330.297000050545 29000000.008999999613 27870000.026000019163 3959351.988000005018 60382.838940655 2024-03-13T20:08:04.472582+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3958178.970999985933 60382.838952131 2024-03-13T20:08:05.464085+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3957260.925000011921 60382.838963790 2024-03-13T20:08:06.471460+00:00 19994330.287999991328 28999999.995999988168 27870000.035999890417 3962045.108999996912 60382.838975260 2024-03-13T20:08:07.462467+00:00 19994330.287999991328 28999999.991999980062 27869999.982000000775 3954560.984999984968 60382.838986919 2024-03-13T20:08:08.469844+00:00 19994330.289000030607 29000000.021000031382 27870000.003999989480 3953434.010000019800 60382.838998389 2024-03-13T20:08:09.460849+00:00 19994330.291000008583 29000000.002999961376 27870000.024000000209 3956522.983999996912 60382.839010049 2024-03-13T20:08:10.468225+00:00 19994330.294000029564 28999999.951000031084 27869999.984999999404 3958233.123999983072 60382.839021703 2024-03-13T20:08:11.475105+00:00 19994330.291999939829 29000000.059999939054 27870000.007000010461 3955905.842000008095 60382.839033179 2024-03-13T20:08:12.466609+00:00 19994330.287999991328 28999999.984000090510 27869999.982999980450 3957997.069000006188 60382.839044838 2024-03-13T20:08:13.473984+00:00 19994330.292000059038 28999999.992999911308 27870000.035000000149 3958743.925000011921 60382.839056308 2024-03-13T20:08:14.464989+00:00 19994330.287999998778 28999999.996000051498 27869999.987000018358 3954454.007999985944 60382.839067967 2024-03-13T20:08:15.472366+00:00 19994330.289999999106 29000000.011999960989 27869999.994999971241 3957633.991999983788 60382.839079437 2024-03-13T20:08:16.463372+00:00 19994330.287999998778 28999999.981000069529 27869999.961000028998 3957528.969000041019 60382.839091097 2024-03-13T20:08:17.470749+00:00 19994330.293000001460 29000000.008999940008 27870000.041000008583 3956701.067999958992 60382.839102567 2024-03-13T20:08:18.461754+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3955459.962000011932 60382.839114226 2024-03-13T20:08:19.469129+00:00 19994330.292000010610 29000000.026999950409 27870000.010999981314 3956837.031000018120 60382.839125696 2024-03-13T20:08:20.460137+00:00 19994330.290999989957 29000000.017000079155 27870000.052000049502 3956674.025999962818 60382.839137355 2024-03-13T20:08:21.467512+00:00 19994330.291999999434 28999999.986999988556 27869999.947999950498 3960240.998000026215 60382.839149015 2024-03-13T20:08:22.474887+00:00 19994330.289000000805 29000000.016999959946 27870000.035000029951 3958475.017000020016 60382.839160485 2024-03-13T20:08:23.465896+00:00 19994330.287000000477 28999999.952999949455 27869999.962999999523 3954327.927999972831 60382.839172144 2024-03-13T20:08:24.473271+00:00 19994330.294999990612 29000000.047000050545 27870000.031000021845 3959132.086000024807 60382.839183620 2024-03-13T20:08:25.464773+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3955725.930999993812 60382.839195274 2024-03-13T20:08:26.471652+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3958926.912999988068 60382.839206744 2024-03-13T20:08:27.462659+00:00 19994330.291999999434 29000000.024999979883 27870000.069999929518 3956752.100000023842 60382.839218403 2024-03-13T20:08:28.470035+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3958374.976999998093 60382.839229879 2024-03-13T20:08:29.461537+00:00 19994330.288999971002 29000000.029999971390 27870000.014999989420 3959146.061999977101 60382.839241533 2024-03-13T20:08:30.468417+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3960777.068000019062 60382.839253008 2024-03-13T20:08:31.459920+00:00 19994330.288000050932 28999999.943999998271 27869999.927999969572 3961286.981000006199 60382.839264668 2024-03-13T20:08:32.467295+00:00 19994330.289999961853 29000000.050000000745 27870000.074999928474 3958031.937999964226 60382.839276321 2024-03-13T20:08:33.474174+00:00 19994330.290000021458 28999999.962000001222 27869999.949000000954 3959357.096000016201 60382.839287797 2024-03-13T20:08:34.465678+00:00 19994330.296999990940 29000000.019999999553 27870000.014999989420 3958844.861000000965 60382.839299451 2024-03-13T20:08:35.472557+00:00 19994330.288999971002 29000000.015999998897 27870000.004000071436 3955779.093999981880 60382.839310926 2024-03-13T20:08:36.464060+00:00 19994330.285000029951 28999999.990000009537 27869999.955000039190 3957421.944000006188 60382.839322580 2024-03-13T20:08:37.470940+00:00 19994330.292999979109 29000000.000000000000 27870000.046999931335 3955955.865000010002 60382.839334056 2024-03-13T20:08:38.462442+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3955305.130999981891 60382.839345715 2024-03-13T20:08:39.469817+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3959824.992000042927 60382.839357186 2024-03-13T20:08:40.460825+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3959908.968999981880 60382.839368845 2024-03-13T20:08:41.468200+00:00 19994330.294999960810 28999999.994000021368 27870000.004999998957 3958282.010999978054 60382.839380499 2024-03-13T20:08:42.475079+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3961904.054000020027 60382.839391974 2024-03-13T20:08:43.466582+00:00 19994330.288000110537 28999999.967000011355 27870000.054000020027 3956559.949000000954 60382.839403634 2024-03-13T20:08:44.473957+00:00 19994330.291999939829 29000000.010999981314 27869999.977000001818 3959781.037000000011 60382.839415104 2024-03-13T20:08:45.464965+00:00 19994330.284999970347 29000000.046000000089 27870000.010000001639 3957175.977999985218 60382.839426763 2024-03-13T20:08:46.472341+00:00 19994330.294000029564 28999999.948000010103 27869999.942000001669 3956695.998000026215 60382.839438233 2024-03-13T20:08:47.463348+00:00 19994330.286000009626 29000000.010999981314 27870000.015999998897 3953192.028999983799 60382.839449893 2024-03-13T20:08:48.470722+00:00 19994330.292999979109 28999999.990000069141 27869999.999000009149 3959260.015999972820 60382.839461362 2024-03-13T20:08:49.461730+00:00 19994330.291000008583 29000000.031999949366 27870000.054999988526 3954526.921000003815 60382.839473022 2024-03-13T20:08:50.469104+00:00 19994330.292000059038 28999999.971999999136 27869999.956999991089 3955842.041000009049 60382.839484498 2024-03-13T20:08:51.460609+00:00 19994330.291000008583 29000000.003000020981 27870000.043000008911 3958183.013999999035 60382.839496152 2024-03-13T20:08:52.467488+00:00 19994330.289999961853 29000000.036999940872 27869999.948000010103 3956702.005999981891 60382.839507811 2024-03-13T20:08:53.474862+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3954976.923000038136 60382.839519281 2024-03-13T20:08:54.465874+00:00 19994330.287999991328 29000000.011000040919 27870000.018999960274 3956019.059000014793 60382.839530940 2024-03-13T20:08:55.473245+00:00 19994330.291000008583 28999999.984999898821 27869999.934999998659 3953816.974999963772 60382.839542416 2024-03-13T20:08:56.464748+00:00 19994330.291000008583 28999999.980000019073 27870000.033000048250 3959819.081000030041 60382.839554070 2024-03-13T20:08:57.471627+00:00 19994330.291999939829 29000000.052000049502 27870000.037999991328 3959393.898000001907 60382.839565545 2024-03-13T20:08:58.463130+00:00 19994330.292000059038 28999999.960000038147 27869999.981000009924 3956516.025999962818 60382.839577199 2024-03-13T20:08:59.470009+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958615.031000018120 60382.839588675 2024-03-13T20:09:00.461512+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957107.939999998081 60382.839600328 2024-03-13T20:09:01.468392+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3962251.987999976147 60382.839611804 2024-03-13T20:09:02.459895+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3961807.956000030041 60382.839623464 2024-03-13T20:09:03.467270+00:00 19994330.284000039101 28999999.980000019073 27869999.982999980450 3958287.092999995220 60382.839635117 2024-03-13T20:09:04.474149+00:00 19994330.291999939829 29000000.024999979883 27870000.010000050068 3959828.984000027180 60382.839646593 2024-03-13T20:09:05.465653+00:00 19994330.292000059038 29000000.001000050455 27869999.998999949545 3962880.009999989998 60382.839658247 2024-03-13T20:09:06.472532+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3962922.996999979019 60382.839669723 2024-03-13T20:09:07.464035+00:00 19994330.289999961853 28999999.981000069529 27870000.006000038236 3958445.993000030983 60382.839681382 2024-03-13T20:09:08.471410+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3956758.982999979984 60382.839692852 2024-03-13T20:09:09.462417+00:00 19994330.287999998778 29000000.015000000596 27870000.039999961853 3954777.045000017155 60382.839704512 2024-03-13T20:09:10.469792+00:00 19994330.292000010610 28999999.996000010520 27870000.014999989420 3961723.955999969970 60382.839715981 2024-03-13T20:09:11.460800+00:00 19994330.289999991655 28999999.989999979734 27869999.968000050634 3955370.070999979973 60382.839727641 2024-03-13T20:09:12.468175+00:00 19994330.291999999434 29000000.008999999613 27870000.041999939829 3957701.927000045776 60382.839739111 2024-03-13T20:09:13.459182+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3961845.009999989998 60382.839750770 2024-03-13T20:09:14.466558+00:00 19994330.292000010610 29000000.022999998182 27870000.003999948502 3958344.115999997128 60382.839762430 2024-03-13T20:09:15.473933+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3957653.883000016212 60382.839773900 2024-03-13T20:09:16.464940+00:00 19994330.289999991655 28999999.975999981165 27870000.008000019938 3959318.035999954212 60382.839785559 2024-03-13T20:09:17.472315+00:00 19994330.289999991655 28999999.997000038624 27869999.973000049591 3956202.976999998093 60382.839797029 2024-03-13T20:09:18.463323+00:00 19994330.287000000477 28999999.982999980450 27870000.006000038236 3958893.989000021946 60382.839808688 2024-03-13T20:09:19.470697+00:00 19994330.295000020415 29000000.046999990940 27870000.052999969572 3957942.041000009049 60382.839820159 2024-03-13T20:09:20.461705+00:00 19994330.285999979824 28999999.986000001431 27869999.967999938875 3955006.927999972831 60382.839831818 2024-03-13T20:09:21.469080+00:00 19994330.295000020415 29000000.008999999613 27870000.022000070661 3957009.998000026215 60382.839843288 2024-03-13T20:09:22.460087+00:00 19994330.291000008583 28999999.984000030905 27869999.962999939919 3957368.041999996174 60382.839854947 2024-03-13T20:09:23.467462+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3952916.962999939919 60382.839866423 2024-03-13T20:09:24.458965+00:00 19994330.287999991328 29000000.013999998569 27870000.043000001460 3958896.039000033867 60382.839878077 2024-03-13T20:09:25.465845+00:00 19994330.291000008583 28999999.979000028223 27870000.043000001460 3960562.078999996185 60382.839889736 2024-03-13T20:09:26.473220+00:00 19994330.291000008583 29000000.037999991328 27869999.945000011474 3956137.912000060081 60382.839901206 2024-03-13T20:09:27.464227+00:00 19994330.287999991328 28999999.995999928564 27869999.989999990910 3955140.059000014793 60382.839912866 2024-03-13T20:09:28.471602+00:00 19994330.290000021458 28999999.960000038147 27870000.015000000596 3959652.912999988068 60382.839924335 2024-03-13T20:09:29.462609+00:00 19994330.292999979109 29000000.024000048637 27870000.067999988794 3954865.082000017166 60382.839935995 2024-03-13T20:09:30.469985+00:00 19994330.291000008583 29000000.034999970347 27869999.956000000238 3955934.949000000954 60382.839947465 2024-03-13T20:09:31.460992+00:00 19994330.288999971002 28999999.937000039965 27869999.967000011355 3957166.078999996185 60382.839959125 2024-03-13T20:09:32.468367+00:00 19994330.289000030607 29000000.039999961853 27870000.024000018835 3955723.007999897003 60382.839970595 2024-03-13T20:09:33.459374+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3953861.934000014793 60382.839982254 2024-03-13T20:09:34.466749+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3955102.940999985207 60382.839993914 2024-03-13T20:09:35.474125+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3953711.036000012886 60382.840005389 2024-03-13T20:09:36.465629+00:00 19994330.295000080019 29000000.001999970526 27869999.979000028223 3958282.011000037193 60382.840017043 2024-03-13T20:09:37.472507+00:00 19994330.286999940872 29000000.026000019163 27870000.055999990553 3957923.057999968994 60382.840028519 2024-03-13T20:09:38.464013+00:00 19994330.294000029564 28999999.981999989599 27869999.950999978930 3957732.986000061035 60382.840040172 2024-03-13T20:09:39.470889+00:00 19994330.287000060081 28999999.998000029474 27870000.028999980539 3956503.950999975204 60382.840051648 2024-03-13T20:09:40.462394+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3959428.011000037193 60382.840063302 2024-03-13T20:09:41.469272+00:00 19994330.286999940872 28999999.985000010580 27870000.045000020415 3960956.033999919891 60382.840074778 2024-03-13T20:09:42.460775+00:00 19994330.294000029564 28999999.985999941826 27869999.950000051409 3954950.067000031006 60382.840086437 2024-03-13T20:09:43.468151+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3958856.041000009049 60382.840097907 2024-03-13T20:09:44.459159+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3957541.726999998093 60382.840109561 2024-03-13T20:09:45.466038+00:00 19994330.291999939829 28999999.993000000715 27870000.016999959946 3963479.203999996185 60382.840121220 2024-03-13T20:09:46.473411+00:00 19994330.287999991328 29000000.010999999940 27870000.014000058174 3958346.902999997139 60382.840132696 2024-03-13T20:09:47.464915+00:00 19994330.292000059038 28999999.986999999732 27869999.998999949545 3958574.042000054847 60382.840144349 2024-03-13T20:09:48.471794+00:00 19994330.287999991328 29000000.027999978513 27870000.045000080019 3957819.976999998093 60382.840155825 2024-03-13T20:09:49.463297+00:00 19994330.291000008583 28999999.986000001431 27869999.943999890238 3959659.985999941826 60382.840167479 2024-03-13T20:09:50.470177+00:00 19994330.291999939829 28999999.974000010639 27869999.994000080973 3960339.047000051010 60382.840178954 2024-03-13T20:09:51.461680+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3961776.929000020027 60382.840190614 2024-03-13T20:09:52.469055+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3957527.048999906052 60382.840202084 2024-03-13T20:09:53.460062+00:00 19994330.294000029564 29000000.023999989033 27870000.054000020027 3960895.963999987114 60382.840213744 2024-03-13T20:09:54.467437+00:00 19994330.283999919891 28999999.991000000387 27869999.953999999911 3963414.106999992859 60382.840225213 2024-03-13T20:09:55.458444+00:00 19994330.294000029564 28999999.979000028223 27870000.006000038236 3955372.995000004768 60382.840236873 2024-03-13T20:09:56.465820+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3956694.934000014793 60382.840248527 2024-03-13T20:09:57.472699+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3961327.011000037193 60382.840260002 2024-03-13T20:09:58.464202+00:00 19994330.291000008583 28999999.996000051498 27869999.970999959856 3958235.054000020027 60382.840271656 2024-03-13T20:09:59.471083+00:00 19994330.294999960810 28999999.986000001431 27870000.047000050545 3963346.888000010978 60382.840283132 2024-03-13T20:10:00.462584+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3958434.074000000954 60382.840294791 2024-03-13T20:10:01.469959+00:00 19994330.291999939829 29000000.011999960989 27870000.033999919891 3958558.013000010978 60382.840306261 2024-03-13T20:10:02.460966+00:00 19994330.287000000477 29000000.024000048637 27870000.026000000536 3959409.965999960899 60382.840317921 2024-03-13T20:10:03.468342+00:00 19994330.290000010282 28999999.990999940783 27869999.949999999255 3959368.968000053894 60382.840329390 2024-03-13T20:10:04.459351+00:00 19994330.287999998778 28999999.945000048727 27869999.989999990910 3962148.000000000000 60382.840341050 2024-03-13T20:10:05.466724+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3954353.022999883164 60382.840352709 2024-03-13T20:10:06.474100+00:00 19994330.295000001788 28999999.973999980837 27870000.020000010729 3955670.054000020027 60382.840364180 2024-03-13T20:10:07.465107+00:00 19994330.291000008583 28999999.999000068754 27869999.971999969333 3960224.910000085831 60382.840375839 2024-03-13T20:10:08.472482+00:00 19994330.289999991655 29000000.019999980927 27869999.997000008821 3960505.038999915123 60382.840387309 2024-03-13T20:10:09.463489+00:00 19994330.287999991328 29000000.023999929428 27870000.020000010729 3956182.995000004768 60382.840398968 2024-03-13T20:10:10.470864+00:00 19994330.291999999434 28999999.966000080109 27869999.958999991417 3959045.991000055801 60382.840410438 2024-03-13T20:10:11.461872+00:00 19994330.286000009626 29000000.004999998957 27869999.996000021696 3959417.036000012886 60382.840422098 2024-03-13T20:10:12.469247+00:00 19994330.293000008911 29000000.020999908447 27870000.055999990553 3953942.980999947060 60382.840433568 2024-03-13T20:10:13.460255+00:00 19994330.288999971002 28999999.988000039011 27869999.958999991417 3964304.975000023842 60382.840445227 2024-03-13T20:10:14.467629+00:00 19994330.294000029564 28999999.994000080973 27869999.983999971300 3955154.985000013839 60382.840456703 2024-03-13T20:10:15.459133+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3960132.082999945153 60382.840468357 2024-03-13T20:10:16.466018+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3960788.981999992859 60382.840480016 2024-03-13T20:10:17.473386+00:00 19994330.290000021458 29000000.040999889374 27869999.972999989986 3956581.919000030030 60382.840491486 2024-03-13T20:10:18.464394+00:00 19994330.288999971002 28999999.944000009447 27869999.921999990940 3960229.062999964226 60382.840503145 2024-03-13T20:10:19.471769+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3954269.951000093948 60382.840514621 2024-03-13T20:10:20.463274+00:00 19994330.290000021458 28999999.978000041097 27869999.994000021368 3960347.039999961853 60382.840526275 2024-03-13T20:10:21.470152+00:00 19994330.291999999434 29000000.036999940872 27869999.983999971300 3957318.009999989998 60382.840537745 2024-03-13T20:10:22.461159+00:00 19994330.287999991328 29000000.006999999285 27870000.052000049502 3955926.080999969970 60382.840549404 2024-03-13T20:10:23.468534+00:00 19994330.291999999434 28999999.980000000447 27869999.993999961764 3963146.902999997139 60382.840560880 2024-03-13T20:10:24.460037+00:00 19994330.292000059038 28999999.994999989867 27870000.000000000000 3956077.017000079155 60382.840572540 2024-03-13T20:10:25.467414+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3957486.993999958038 60382.840584009 2024-03-13T20:10:26.458420+00:00 19994330.289999961853 29000000.007999990135 27869999.995000001043 3955597.036999940872 60382.840595669 2024-03-13T20:10:27.465795+00:00 19994330.288000050932 29000000.035000029951 27870000.034000039101 3959211.022000073921 60382.840607323 2024-03-13T20:10:28.472674+00:00 19994330.296000000089 28999999.974999990314 27869999.984999898821 3956368.027999997139 60382.840618799 2024-03-13T20:10:29.464177+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3961228.883000016212 60382.840630452 2024-03-13T20:10:30.471057+00:00 19994330.291000008583 29000000.013999968767 27870000.008000019938 3953338.949000000954 60382.840641928 2024-03-13T20:10:31.462561+00:00 19994330.293999910355 28999999.990000009537 27869999.986999988556 3961726.078999996185 60382.840653587 2024-03-13T20:10:32.469936+00:00 19994330.286000009626 28999999.974000040442 27869999.998000029474 3965846.026999949943 60382.840665057 2024-03-13T20:10:33.460942+00:00 19994330.291000008583 29000000.055999990553 27869999.980000019073 3956244.916000009049 60382.840676717 2024-03-13T20:10:34.468317+00:00 19994330.292000059038 28999999.965999960899 27869999.986999988556 3961250.021999955177 60382.840688187 2024-03-13T20:10:35.459324+00:00 19994330.286999940872 28999999.965000029653 27869999.993999961764 3960690.040000081062 60382.840699846 2024-03-13T20:10:36.466700+00:00 19994330.289999961853 29000000.024999979883 27870000.050000071526 3956533.970999956131 60382.840711316 2024-03-13T20:10:37.457707+00:00 19994330.293000098318 29000000.004000011832 27869999.988999959081 3962995.995000004768 60382.840722975 2024-03-13T20:10:38.465083+00:00 19994330.291999939829 29000000.014999989420 27869999.925999999046 3958503.078999996185 60382.840734635 2024-03-13T20:10:39.472458+00:00 19994330.289999961853 28999999.992000039667 27870000.088999990374 3956259.937999964226 60382.840746105 2024-03-13T20:10:40.463465+00:00 19994330.290000081062 29000000.026000019163 27870000.001000050455 3959717.925000071991 60382.840757764 2024-03-13T20:10:41.470839+00:00 19994330.289999961853 28999999.975999951363 27870000.008000001311 3961690.128999948967 60382.840769240 2024-03-13T20:10:42.462344+00:00 19994330.287999991328 28999999.981999989599 27869999.955000009388 3963330.967000008095 60382.840780894 2024-03-13T20:10:43.469222+00:00 19994330.291000008583 29000000.024000048637 27870000.035999998450 3964819.866000055801 60382.840792370 2024-03-13T20:10:44.460725+00:00 19994330.289999961853 28999999.975999951363 27869999.980999991298 3960519.056999921799 60382.840804023 2024-03-13T20:10:45.467605+00:00 19994330.291000008583 29000000.032000061125 27869999.958999991417 3961775.113000034820 60382.840815499 2024-03-13T20:10:46.459107+00:00 19994330.292000059038 28999999.995999928564 27870000.055000010878 3957809.027000070084 60382.840827159 2024-03-13T20:10:47.466487+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956988.965999960899 60382.840838812 2024-03-13T20:10:48.473362+00:00 19994330.293999910355 28999999.971000079066 27869999.991999980062 3960614.927999972831 60382.840850282 2024-03-13T20:10:49.464369+00:00 19994330.284000039101 29000000.030999898911 27869999.982000019401 3960759.062999964226 60382.840861942 2024-03-13T20:10:50.471744+00:00 19994330.289000030607 28999999.971000079066 27870000.015999969095 3960100.997000098228 60382.840873417 2024-03-13T20:10:51.463247+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3961516.927999972831 60382.840885071 2024-03-13T20:10:52.470128+00:00 19994330.289999961853 29000000.016999959946 27870000.007999960333 3961106.125000000000 60382.840896547 2024-03-13T20:10:53.461630+00:00 19994330.292999979109 28999999.967000011355 27870000.013999998569 3956313.833999990951 60382.840908200 2024-03-13T20:10:54.468509+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3956679.120000004768 60382.840919676 2024-03-13T20:10:55.460012+00:00 19994330.296000000089 29000000.006999969482 27869999.957000020891 3958818.965999960899 60382.840931330 2024-03-13T20:10:56.466891+00:00 19994330.282999999821 29000000.009000059217 27870000.075999978930 3958659.998000026215 60382.840942806 2024-03-13T20:10:57.458394+00:00 19994330.291000001132 28999999.980000019073 27869999.999000009149 3958351.975999950897 60382.840954465 2024-03-13T20:10:58.465770+00:00 19994330.289999999106 29000000.008999940008 27869999.962999999523 3961891.093999981880 60382.840966118 2024-03-13T20:10:59.472649+00:00 19994330.289000000805 28999999.986000001431 27869999.962999999523 3963549.984000086784 60382.840977594 2024-03-13T20:11:00.464152+00:00 19994330.291999999434 29000000.026000011712 27870000.050999999046 3961265.949999928009 60382.840989248 2024-03-13T20:11:01.471033+00:00 19994330.290000010282 29000000.026999998838 27870000.034999970347 3959079.019000052940 60382.841000724 2024-03-13T20:11:02.462535+00:00 19994330.291999999434 28999999.960999999195 27869999.912999991328 3959020.011999965180 60382.841012377 2024-03-13T20:11:03.469414+00:00 19994330.289000000805 28999999.997000008821 27870000.065000060946 3961010.940000057220 60382.841023853 2024-03-13T20:11:04.460917+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3958268.013999938965 60382.841035507 2024-03-13T20:11:05.467796+00:00 19994330.287999991328 28999999.984999980778 27870000.018000010401 3962159.014999986161 60382.841046982 2024-03-13T20:11:06.459301+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3956000.034000039101 60382.841058642 2024-03-13T20:11:07.466676+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3959419.057000041008 60382.841070112 2024-03-13T20:11:08.457682+00:00 19994330.292000029236 28999999.992999970913 27870000.007000088692 3960385.925999999046 60382.841081772 2024-03-13T20:11:09.465057+00:00 19994330.291999999434 29000000.051999989897 27870000.010999921709 3965819.867999910843 60382.841093425 2024-03-13T20:11:10.471936+00:00 19994330.289999961853 28999999.969000041485 27869999.999000068754 3956741.109000086784 60382.841104901 2024-03-13T20:11:11.463439+00:00 19994330.289000030607 29000000.007999960333 27869999.965999960899 3955800.992999910843 60382.841116555 2024-03-13T20:11:12.470318+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3960827.054000020027 60382.841128030 2024-03-13T20:11:13.461822+00:00 19994330.290000021458 28999999.961000028998 27870000.022999998182 3964138.943000078201 60382.841139684 2024-03-13T20:11:14.468701+00:00 19994330.287999991328 29000000.032000008970 27869999.967000011355 3960846.044999957085 60382.841151160 2024-03-13T20:11:15.460205+00:00 19994330.291999999434 29000000.024999979883 27870000.055999990553 3960774.968999981880 60382.841162813 2024-03-13T20:11:16.467083+00:00 19994330.291000008583 28999999.969000041485 27869999.977000001818 3961069.975000023842 60382.841174289 2024-03-13T20:11:17.458587+00:00 19994330.291000008583 28999999.990999940783 27869999.953999999911 3958354.085999966133 60382.841185949 2024-03-13T20:11:18.465964+00:00 19994330.294000029564 29000000.017000079155 27870000.054999951273 3962494.947000027169 60382.841197602 2024-03-13T20:11:19.472842+00:00 19994330.285999950022 29000000.004999998957 27870000.011999998242 3959352.031000018120 60382.841209072 2024-03-13T20:11:20.463848+00:00 19994330.289000030607 29000000.008999940008 27869999.978999998420 3961575.049999951851 60382.841220732 2024-03-13T20:11:21.471223+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3953631.893000007141 60382.841232202 2024-03-13T20:11:22.462230+00:00 19994330.292999979109 28999999.981999989599 27869999.960999999195 3959936.929000020027 60382.841243861 2024-03-13T20:11:23.469606+00:00 19994330.289000030607 29000000.041000008583 27870000.035000011325 3958682.131000041962 60382.841255337 2024-03-13T20:11:24.461109+00:00 19994330.289999961853 28999999.978000041097 27870000.050999999046 3959658.937999964226 60382.841266991 2024-03-13T20:11:25.467989+00:00 19994330.286999940872 28999999.981999989599 27869999.951000008732 3966350.050999999046 60382.841278466 2024-03-13T20:11:26.459492+00:00 19994330.296000000089 29000000.019999980927 27870000.031999979168 3958876.978000044823 60382.841290126 2024-03-13T20:11:27.466868+00:00 19994330.288000110537 28999999.972999930382 27869999.907000008970 3961802.057999968994 60382.841301596 2024-03-13T20:11:28.457873+00:00 19994330.287999991328 29000000.022999998182 27870000.073000010103 3960596.925999999046 60382.841313255 2024-03-13T20:11:29.465249+00:00 19994330.291999939829 28999999.949000000954 27869999.991999980062 3960879.046000003815 60382.841324915 2024-03-13T20:11:30.472624+00:00 19994330.290000081062 29000000.030000090599 27869999.977000001818 3962864.021999955177 60382.841336384 2024-03-13T20:11:31.463631+00:00 19994330.288999918848 29000000.059999939054 27870000.060999989510 3969013.953999996185 60382.841348044 2024-03-13T20:11:32.471006+00:00 19994330.291000008583 28999999.945999979973 27869999.952000018209 3960890.882000089157 60382.841359514 2024-03-13T20:11:33.462015+00:00 19994330.294000029564 28999999.990000009537 27869999.978999968618 3966140.175999999046 60382.841371174 2024-03-13T20:11:34.469389+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3959321.939999938011 60382.841382643 2024-03-13T20:11:35.460396+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3965802.003000020981 60382.841394303 2024-03-13T20:11:36.467773+00:00 19994330.291000008583 28999999.980999998748 27869999.960999969393 3962371.000000000000 60382.841405773 2024-03-13T20:11:37.458779+00:00 19994330.287000060081 29000000.029000010341 27870000.020000040531 3960247.021000028122 60382.841417432 2024-03-13T20:11:38.466157+00:00 19994330.292999979109 28999999.973999988288 27869999.999999940395 3964346.972000002861 60382.841428902 2024-03-13T20:11:39.457161+00:00 19994330.287999991328 29000000.045000001788 27870000.007000088692 3957508.933000000194 60382.841440562 2024-03-13T20:11:40.464536+00:00 19994330.294000029564 28999999.960999999195 27869999.971999999136 3958414.983000000007 60382.841452221 2024-03-13T20:11:41.471911+00:00 19994330.290999889374 29000000.037000000477 27870000.014999989420 3963708.069000000134 60382.841463691 2024-03-13T20:11:42.462918+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3961530.058999999892 60382.841475351 2024-03-13T20:11:43.470293+00:00 19994330.287000060081 28999999.995999988168 27870000.006000038236 3959509.958999998868 60382.841486820 2024-03-13T20:11:44.461300+00:00 19994330.291000008583 28999999.979999989271 27870000.018000010401 3960590.914999999106 60382.841498480 2024-03-13T20:11:45.468677+00:00 19994330.292999979109 29000000.013000011444 27869999.961999889463 3963092.999000002164 60382.841509956 2024-03-13T20:11:46.460179+00:00 19994330.284000039101 28999999.999000009149 27870000.029000040144 3957296.030999999028 60382.841521610 2024-03-13T20:11:47.467058+00:00 19994330.296999931335 28999999.975000020117 27869999.965999960899 3962729.086000002921 60382.841533085 2024-03-13T20:11:48.458562+00:00 19994330.290000081062 29000000.012999951839 27870000.049000021070 3961584.931999995839 60382.841544739 2024-03-13T20:11:49.465441+00:00 19994330.291000001132 29000000.026000019163 27869999.978000041097 3957184.090999998152 60382.841556215 2024-03-13T20:11:50.456944+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3958324.850000001024 60382.841567868 2024-03-13T20:11:51.463823+00:00 19994330.287000011653 28999999.983000040054 27869999.952999949455 3957735.998999997973 60382.841579528 2024-03-13T20:11:52.471198+00:00 19994330.289999991655 29000000.007999960333 27870000.063000079244 3960432.953000002075 60382.841591003 2024-03-13T20:11:53.462701+00:00 19994330.293000001460 29000000.001999970526 27870000.017999891192 3960255.172999999952 60382.841602663 2024-03-13T20:11:54.470077+00:00 19994330.289000000805 28999999.993000030518 27869999.925000071526 3961599.947999998927 60382.841614133 2024-03-13T20:11:55.461084+00:00 19994330.295000001788 29000000.049000021070 27870000.098999980837 3960891.956000008155 60382.841625792 2024-03-13T20:11:56.468459+00:00 19994330.285999979824 28999999.949000000954 27869999.947999950498 3962631.074000000954 60382.841637262 2024-03-13T20:11:57.459466+00:00 19994330.293000008911 29000000.029000040144 27870000.041000008583 3960504.921999990940 60382.841648922 2024-03-13T20:11:58.466842+00:00 19994330.287999991328 28999999.975999951363 27869999.988000001758 3959215.052000001073 60382.841660392 2024-03-13T20:11:59.457849+00:00 19994330.289000000805 29000000.021000031382 27869999.978999990970 3960668.982999994885 60382.841672051 2024-03-13T20:12:00.465224+00:00 19994330.290000021458 28999999.965999960899 27869999.986000001431 3962437.068000004161 60382.841683521 2024-03-13T20:12:01.456232+00:00 19994330.291999969631 29000000.006000038236 27870000.012000009418 3960718.981000006199 60382.841695181 2024-03-13T20:12:02.463607+00:00 19994330.289000030607 29000000.021000031382 27870000.027999978513 3959509.957999988925 60382.841706834 2024-03-13T20:12:03.470486+00:00 19994330.291999999434 28999999.990999940783 27869999.947000030428 3959363.017000005115 60382.841718310 2024-03-13T20:12:04.461990+00:00 19994330.291999999434 29000000.029000040144 27870000.065000001341 3959657.980000004172 60382.841729970 2024-03-13T20:12:05.469364+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3959354.136999994982 60382.841741439 2024-03-13T20:12:06.460372+00:00 19994330.292999979109 28999999.986999988556 27870000.011000011116 3961772.875000000000 60382.841753093 2024-03-13T20:12:07.467250+00:00 19994330.287000000477 29000000.003999948502 27869999.955000009388 3957557.959000005852 60382.841764569 2024-03-13T20:12:08.458753+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3961009.009000002872 60382.841776229 2024-03-13T20:12:09.466129+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3960187.020999997854 60382.841787698 2024-03-13T20:12:10.457138+00:00 19994330.291999999434 29000000.006999969482 27870000.030000030994 3962469.955999999773 60382.841799358 2024-03-13T20:12:11.464511+00:00 19994330.293000038713 29000000.010000109673 27870000.001999970526 3957278.058999999892 60382.841811012 2024-03-13T20:12:12.471390+00:00 19994330.291999999434 28999999.946999911219 27869999.939000010490 3961274.037000000011 60382.841822482 2024-03-13T20:12:13.462397+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3960042.946999996901 60382.841834141 2024-03-13T20:12:14.469774+00:00 19994330.291999999434 29000000.032000001520 27869999.992999970913 3961665.076999992132 60382.841845611 2024-03-13T20:12:15.460780+00:00 19994330.287999991328 28999999.982000008225 27870000.043000038713 3960598.854000002146 60382.841857270 2024-03-13T20:12:16.468155+00:00 19994330.290000081062 28999999.986999999732 27869999.900999959558 3960741.060000001919 60382.841868746 2024-03-13T20:12:17.459658+00:00 19994330.289999961853 29000000.010999981314 27870000.029999971390 3959094.958000003826 60382.841880400 2024-03-13T20:12:18.466539+00:00 19994330.289999961853 28999999.989000018686 27870000.004000071436 3962727.092000008095 60382.841891875 2024-03-13T20:12:19.458041+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3960137.012999982107 60382.841903529 2024-03-13T20:12:20.464920+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3958994.959000021219 60382.841915005 2024-03-13T20:12:21.456423+00:00 19994330.293000098318 29000000.030999958515 27869999.988000039011 3963953.012999982107 60382.841926659 2024-03-13T20:12:22.463302+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3962716.919000000227 60382.841938318 2024-03-13T20:12:23.470678+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3956628.032000004780 60382.841949794 2024-03-13T20:12:24.462181+00:00 19994330.289000030607 28999999.967000011355 27870000.003999948502 3957368.064000010025 60382.841961448 2024-03-13T20:12:25.469060+00:00 19994330.294999960810 28999999.995999988168 27870000.003000020981 3958879.954999982845 60382.841972923 2024-03-13T20:12:26.460564+00:00 19994330.292000059038 29000000.004999998957 27869999.989000078291 3961608.104000002146 60382.841984583 2024-03-13T20:12:27.467938+00:00 19994330.286000009626 28999999.980000019073 27870000.043999910355 3958876.909999995958 60382.841996053 2024-03-13T20:12:28.458946+00:00 19994330.292999979109 29000000.013999998569 27869999.906000021845 3957967.974000006914 60382.842007712 2024-03-13T20:12:29.466323+00:00 19994330.286999940872 28999999.981999989599 27870000.050999999046 3957533.108999996912 60382.842019182 2024-03-13T20:12:30.457328+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3956373.874000012875 60382.842030841 2024-03-13T20:12:31.464703+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3959444.018999993801 60382.842042317 2024-03-13T20:12:32.456206+00:00 19994330.289999961853 29000000.037000060081 27870000.010999921709 3961397.979000002146 60382.842053971 2024-03-13T20:12:33.463085+00:00 19994330.292000059038 29000000.000000000000 27870000.067000031471 3957636.012999982107 60382.842065630 2024-03-13T20:12:34.470461+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3961711.050999999046 60382.842077100 2024-03-13T20:12:35.461468+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3961609.914000004996 60382.842088760 2024-03-13T20:12:36.468843+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3961743.008000016212 60382.842100236 2024-03-13T20:12:37.460346+00:00 19994330.291000008583 29000000.022999998182 27869999.975000001490 3958471.106000006199 60382.842111889 2024-03-13T20:12:38.467226+00:00 19994330.289999961853 28999999.968000050634 27870000.005000010133 3961549.833999990951 60382.842123365 2024-03-13T20:12:39.458728+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3964066.083000003826 60382.842135024 2024-03-13T20:12:40.466107+00:00 19994330.289000030607 28999999.985000010580 27869999.937000010163 3962684.123999983072 60382.842146494 2024-03-13T20:12:41.457111+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3959285.901000022888 60382.842158148 2024-03-13T20:12:42.463990+00:00 19994330.294999960810 28999999.989000078291 27870000.008999969810 3958474.988999993075 60382.842169807 2024-03-13T20:12:43.471365+00:00 19994330.287999998778 29000000.014999989420 27869999.996000021696 3961981.011000006925 60382.842181283 2024-03-13T20:12:44.462868+00:00 19994330.289999999106 28999999.986999988556 27869999.980999980122 3960763.944999992847 60382.842192937 2024-03-13T20:12:45.469747+00:00 19994330.289000000805 28999999.982999920845 27869999.975000020117 3960839.015999972820 60382.842204412 2024-03-13T20:12:46.461251+00:00 19994330.288999989629 29000000.018000010401 27870000.056999981403 3959257.048000038136 60382.842216066 2024-03-13T20:12:47.468130+00:00 19994330.290000010282 29000000.011000040919 27869999.960000038147 3961107.134000002872 60382.842227542 2024-03-13T20:12:48.459633+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3957426.864999949932 60382.842239195 2024-03-13T20:12:49.466513+00:00 19994330.294999990612 28999999.984999898821 27869999.971999999136 3954191.071000040043 60382.842250671 2024-03-13T20:12:50.458016+00:00 19994330.291999999434 29000000.026999998838 27870000.099999960512 3960629.990000010002 60382.842262325 2024-03-13T20:12:51.464896+00:00 19994330.286000009626 28999999.993999999017 27869999.965000029653 3960161.969999969006 60382.842273801 2024-03-13T20:12:52.456398+00:00 19994330.291999999434 29000000.015999998897 27870000.036000009626 3957356.939000010025 60382.842285455 2024-03-13T20:12:53.463277+00:00 19994330.287000000477 28999999.956999991089 27869999.896999958903 3956679.162000000011 60382.842297114 2024-03-13T20:12:54.470652+00:00 19994330.291000008583 29000000.031000021845 27870000.092000011355 3954626.950999975204 60382.842308590 2024-03-13T20:12:55.462155+00:00 19994330.291999999434 28999999.991000000387 27869999.959000051022 3955586.978000044823 60382.842320243 2024-03-13T20:12:56.469035+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3952288.016999959946 60382.842331719 2024-03-13T20:12:57.460538+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3954357.958000003826 60382.842343373 2024-03-13T20:12:58.467418+00:00 19994330.288999971002 28999999.981000009924 27869999.978999968618 3956038.975000023842 60382.842354849 2024-03-13T20:12:59.458920+00:00 19994330.295000020415 29000000.006999969482 27870000.017000079155 3958979.958000003826 60382.842366508 2024-03-13T20:13:00.466298+00:00 19994330.283999979496 28999999.980000019073 27869999.995000001043 3957739.983999968041 60382.842377978 2024-03-13T20:13:01.457303+00:00 19994330.291000008583 29000000.031000021845 27870000.054999951273 3955581.100000023842 60382.842389638 2024-03-13T20:13:02.464679+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3957375.895999968052 60382.842401107 2024-03-13T20:13:03.455685+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3957257.057000041008 60382.842412767 2024-03-13T20:13:04.463060+00:00 19994330.291000008583 28999999.994000021368 27870000.012000080198 3958590.027000010014 60382.842424421 2024-03-13T20:13:05.469941+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3957028.037000000011 60382.842435896 2024-03-13T20:13:06.461443+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3956346.888999999035 60382.842447550 2024-03-13T20:13:07.468322+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3958531.009999989998 60382.842459026 2024-03-13T20:13:08.459826+00:00 19994330.291999999434 28999999.991999980062 27870000.000999931246 3955938.009999989998 60382.842470685 2024-03-13T20:13:09.467202+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3956425.124000012875 60382.842482155 2024-03-13T20:13:10.458207+00:00 19994330.287999991328 29000000.017000079155 27870000.009000059217 3959105.925999999046 60382.842493814 2024-03-13T20:13:11.465585+00:00 19994330.292000059038 28999999.984999898821 27869999.968999978155 3957949.928999959957 60382.842505285 2024-03-13T20:13:12.456590+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3959328.124000012875 60382.842516944 2024-03-13T20:13:13.463965+00:00 19994330.294000029564 29000000.000000000000 27870000.008999940008 3958466.930000007153 60382.842528598 2024-03-13T20:13:14.470845+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3958359.986000000965 60382.842540073 2024-03-13T20:13:15.462347+00:00 19994330.289000030607 28999999.996000051498 27869999.984999999404 3961494.925999999046 60382.842551727 2024-03-13T20:13:16.469226+00:00 19994330.288999918848 28999999.996000051498 27870000.015999998897 3958811.074000000954 60382.842563203 2024-03-13T20:13:17.460730+00:00 19994330.290000081062 29000000.007999900728 27869999.993999991566 3958580.083999990951 60382.842574862 2024-03-13T20:13:18.468106+00:00 19994330.289999961853 28999999.996000051498 27870000.021000009030 3959357.957000017166 60382.842586332 2024-03-13T20:13:19.459112+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3952456.995000004768 60382.842597992 2024-03-13T20:13:20.466487+00:00 19994330.291000008583 29000000.035999890417 27870000.046000000089 3955029.986000000965 60382.842609462 2024-03-13T20:13:21.457495+00:00 19994330.289000030607 28999999.971000079066 27869999.924999978393 3956721.976000010967 60382.842621121 2024-03-13T20:13:22.464870+00:00 19994330.289999961853 28999999.988000039011 27870000.001000020653 3958187.946999967098 60382.842632597 2024-03-13T20:13:23.456373+00:00 19994330.294000029564 28999999.996999979019 27870000.070999979973 3959994.027999997139 60382.842644250 2024-03-13T20:13:24.463252+00:00 19994330.284999970347 29000000.000999931246 27869999.965999990702 3960402.078999996185 60382.842655910 2024-03-13T20:13:25.470627+00:00 19994330.292000059038 29000000.032999988645 27869999.997000038624 3961521.918000041973 60382.842667380 2024-03-13T20:13:26.461635+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3963899.988999962807 60382.842679040 2024-03-13T20:13:27.469011+00:00 19994330.296000000089 29000000.032000001520 27870000.054000020027 3956421.057000041008 60382.842690510 2024-03-13T20:13:28.460017+00:00 19994330.287000060081 28999999.973999988288 27869999.981000009924 3960415.054999948014 60382.842702169 2024-03-13T20:13:29.467393+00:00 19994330.292999979109 28999999.988000009209 27869999.957000020891 3954885.962999999989 60382.842713645 2024-03-13T20:13:30.458896+00:00 19994330.292999979109 28999999.994999989867 27869999.996999979019 3954350.909000039101 60382.842725304 2024-03-13T20:13:31.466275+00:00 19994330.282999988645 29000000.001000020653 27869999.982999980450 3955658.149999976158 60382.842736774 2024-03-13T20:13:32.457279+00:00 19994330.289999961853 29000000.005999978632 27870000.059000018984 3960156.942000031006 60382.842748428 2024-03-13T20:13:33.464157+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3959444.929999948014 60382.842759904 2024-03-13T20:13:34.455660+00:00 19994330.291000008583 28999999.969999998808 27870000.004000071436 3956824.027000010014 60382.842771563 2024-03-13T20:13:35.463035+00:00 19994330.290000081062 29000000.021999981254 27870000.013999938965 3956973.066000043880 60382.842783216 2024-03-13T20:13:36.469915+00:00 19994330.291000001132 28999999.990000009537 27869999.930000070482 3955221.896999955177 60382.842794692 2024-03-13T20:13:37.461418+00:00 19994330.295000001788 28999999.978999968618 27870000.000999931246 3957663.971000016201 60382.842806352 2024-03-13T20:13:38.468794+00:00 19994330.285999998450 28999999.995999988168 27870000.018000010401 3958459.046999990940 60382.842817822 2024-03-13T20:13:39.459801+00:00 19994330.289999999106 29000000.018000010401 27869999.984000090510 3955878.962999999989 60382.842829481 2024-03-13T20:13:40.467175+00:00 19994330.290999989957 29000000.002000030130 27870000.009999990463 3955480.009999989998 60382.842840951 2024-03-13T20:13:41.458183+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3959296.984000027180 60382.842852611 2024-03-13T20:13:42.465558+00:00 19994330.287999998778 29000000.006999969482 27869999.967000011355 3962154.171000003815 60382.842864080 2024-03-13T20:13:43.456565+00:00 19994330.289999991655 29000000.026000019163 27870000.044000029564 3961125.986999989022 60382.842875740 2024-03-13T20:13:44.463941+00:00 19994330.293999999762 28999999.951999958605 27869999.957000020891 3957342.915000020992 60382.842887210 2024-03-13T20:13:45.454949+00:00 19994330.288000021130 29000000.021000031382 27870000.008999940008 3952681.041000009049 60382.842898869 2024-03-13T20:13:46.462323+00:00 19994330.290999978781 29000000.009999990463 27870000.054999951273 3960304.961999952793 60382.842910529 2024-03-13T20:13:47.469698+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3958861.002000033855 60382.842921999 2024-03-13T20:13:48.460705+00:00 19994330.289000000805 28999999.983000040054 27869999.932000041008 3957037.953999996185 60382.842933659 2024-03-13T20:13:49.468081+00:00 19994330.290000021458 29000000.015999909490 27869999.985999941826 3958531.992999970913 60382.842945134 2024-03-13T20:13:50.459585+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3958826.146000028122 60382.842956788 2024-03-13T20:13:51.466465+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3955771.941999971867 60382.842968264 2024-03-13T20:13:52.457966+00:00 19994330.293999969959 28999999.985999941826 27870000.008999940008 3958344.865000010002 60382.842979917 2024-03-13T20:13:53.464845+00:00 19994330.289000030607 29000000.018000010401 27869999.966000080109 3957826.171000003815 60382.842991393 2024-03-13T20:13:54.456348+00:00 19994330.288999971002 29000000.018000010401 27870000.067000001669 3958256.958000063896 60382.843003052 2024-03-13T20:13:55.463724+00:00 19994330.289000030607 28999999.970999959856 27869999.945000000298 3960780.015999913216 60382.843014522 2024-03-13T20:13:56.454731+00:00 19994330.291999999434 29000000.017000079155 27870000.057000000030 3958922.000000000000 60382.843026182 2024-03-13T20:13:57.462107+00:00 19994330.287999991328 28999999.955999970436 27869999.976000010967 3956501.955000042915 60382.843037841 2024-03-13T20:13:58.469482+00:00 19994330.291000008583 29000000.028000000864 27869999.988000009209 3955834.957000017166 60382.843049311 2024-03-13T20:13:59.460488+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3960007.990000010002 60382.843060971 2024-03-13T20:14:00.467863+00:00 19994330.293000038713 29000000.004000071436 27870000.022999998182 3958109.054999948014 60382.843072440 2024-03-13T20:14:01.458871+00:00 19994330.287999991328 29000000.040999889374 27870000.018000010401 3958115.014000058174 60382.843084100 2024-03-13T20:14:02.466247+00:00 19994330.291999939829 28999999.994000080973 27870000.003999978304 3956355.913999915123 60382.843095570 2024-03-13T20:14:03.457253+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3956717.065999985207 60382.843107230 2024-03-13T20:14:04.464628+00:00 19994330.287999991328 28999999.989000000060 27870000.001999970526 3959983.038000106812 60382.843118699 2024-03-13T20:14:05.455635+00:00 19994330.290000081062 29000000.006999999285 27870000.005999978632 3959500.931999921799 60382.843130359 2024-03-13T20:14:06.463010+00:00 19994330.291000008583 28999999.996000010520 27870000.005000051111 3959978.991000055801 60382.843141829 2024-03-13T20:14:07.454018+00:00 19994330.289999961853 28999999.997999999672 27870000.003999948502 3955289.057999968994 60382.843153488 2024-03-13T20:14:08.461393+00:00 19994330.294000029564 29000000.020000010729 27869999.999000009149 3960548.995000004768 60382.843165148 2024-03-13T20:14:09.468768+00:00 19994330.287999991328 28999999.947000000626 27869999.958000000566 3960790.980999947060 60382.843176624 2024-03-13T20:14:10.460272+00:00 19994330.289999961853 29000000.056999981403 27870000.055000010878 3958651.979000092018 60382.843188277 2024-03-13T20:14:11.467151+00:00 19994330.289000030607 28999999.960000008345 27869999.913999971002 3956696.016999959946 60382.843199747 2024-03-13T20:14:12.458158+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3958476.070000051986 60382.843211407 2024-03-13T20:14:13.465535+00:00 19994330.289999961853 28999999.982999980450 27870000.011000040919 3959174.875000000000 60382.843222883 2024-03-13T20:14:14.457036+00:00 19994330.294000029564 29000000.013000011444 27869999.993999961764 3955563.061999917030 60382.843234536 2024-03-13T20:14:15.463915+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3953989.937000035774 60382.843246006 2024-03-13T20:14:16.454923+00:00 19994330.291000008583 28999999.969999969006 27869999.933000091463 3959989.069999932777 60382.843257666 2024-03-13T20:14:17.462298+00:00 19994330.290000081062 29000000.009999990463 27870000.033999919891 3960805.030000091065 60382.843269325 2024-03-13T20:14:18.469673+00:00 19994330.289999961853 28999999.962999999523 27869999.938000079244 3956809.026999949943 60382.843280795 2024-03-13T20:14:19.460680+00:00 19994330.287000060081 29000000.022999998182 27870000.059999939054 3960547.881999969017 60382.843292454 2024-03-13T20:14:20.468057+00:00 19994330.288999918848 29000000.018000010401 27869999.983000040054 3957746.060000061989 60382.843303924 2024-03-13T20:14:21.459062+00:00 19994330.290000081062 28999999.983000040054 27869999.940999981016 3952555.921999930870 60382.843315584 2024-03-13T20:14:22.466440+00:00 19994330.296999931335 29000000.004999998957 27870000.059000018984 3957947.066000103951 60382.843327059 2024-03-13T20:14:23.457941+00:00 19994330.292000059038 29000000.006999969482 27870000.005999919027 3957029.013999938965 60382.843338713 2024-03-13T20:14:24.464820+00:00 19994330.282999988645 29000000.006999969482 27869999.989000078291 3957394.970999956131 60382.843350189 2024-03-13T20:14:25.456323+00:00 19994330.292999979109 28999999.986000061035 27870000.011999960989 3953325.109000086784 60382.843361842 2024-03-13T20:14:26.463203+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3954845.901999949943 60382.843373318 2024-03-13T20:14:27.454706+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3955848.023000001907 60382.843384978 2024-03-13T20:14:28.462081+00:00 19994330.289999961853 29000000.000999931246 27870000.038000110537 3960260.993000030983 60382.843396632 2024-03-13T20:14:29.468961+00:00 19994330.294000029564 28999999.963000059128 27869999.942999958992 3960040.985000013839 60382.843408101 2024-03-13T20:14:30.459967+00:00 19994330.289000000805 29000000.052999969572 27870000.054000020027 3957805.077999948990 60382.843419761 2024-03-13T20:14:31.467343+00:00 19994330.293999999762 28999999.985000010580 27869999.952000018209 3956047.927000045776 60382.843431231 2024-03-13T20:14:32.458350+00:00 19994330.289999999106 28999999.983999971300 27869999.984000001103 3962535.026999949943 60382.843442890 2024-03-13T20:14:33.465727+00:00 19994330.285999998450 29000000.009999990463 27870000.033999990672 3955374.009999989998 60382.843454360 2024-03-13T20:14:34.456732+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3957635.960000038147 60382.843466020 2024-03-13T20:14:35.464108+00:00 19994330.289999991655 28999999.990000009537 27869999.967999991030 3956876.970999956131 60382.843477495 2024-03-13T20:14:36.455610+00:00 19994330.289000019431 29000000.017000079155 27870000.039000000805 3956213.003000020981 60382.843489149 2024-03-13T20:14:37.462490+00:00 19994330.288999971002 29000000.026999950409 27870000.013000011444 3960127.052000045776 60382.843500625 2024-03-13T20:14:38.453993+00:00 19994330.292000029236 28999999.986000061035 27870000.042999979109 3953927.032999991905 60382.843512285 2024-03-13T20:14:39.461368+00:00 19994330.294999990612 28999999.986999988556 27869999.946000009775 3958423.898999928962 60382.843523938 2024-03-13T20:14:40.468248+00:00 19994330.289000000805 29000000.014999989420 27870000.011999990791 3956726.078999996185 60382.843535414 2024-03-13T20:14:41.459751+00:00 19994330.287000000477 28999999.975999999791 27869999.981000009924 3959349.999000072014 60382.843547068 2024-03-13T20:14:42.466630+00:00 19994330.290999978781 28999999.991999998689 27869999.971999999136 3961505.926999927033 60382.843558543 2024-03-13T20:14:43.458133+00:00 19994330.290000021458 29000000.033000010997 27870000.010999981314 3961093.105000019073 60382.843570203 2024-03-13T20:14:44.465509+00:00 19994330.287999991328 28999999.950999990106 27869999.999000009149 3956204.958999990951 60382.843581673 2024-03-13T20:14:45.456515+00:00 19994330.292999979109 29000000.028000000864 27870000.029999971390 3957567.047000051010 60382.843593332 2024-03-13T20:14:46.463890+00:00 19994330.291999999434 29000000.013999998569 27870000.039000030607 3955427.858999968041 60382.843604802 2024-03-13T20:14:47.454898+00:00 19994330.290000021458 28999999.975000020117 27869999.952000018209 3954350.096000074875 60382.843616461 2024-03-13T20:14:48.462274+00:00 19994330.290000021458 29000000.005999978632 27869999.988999959081 3955695.021999955177 60382.843628121 2024-03-13T20:14:49.469648+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3955766.909999967087 60382.843639591 2024-03-13T20:14:50.460655+00:00 19994330.290000021458 28999999.997000038624 27870000.044999960810 3955735.086000084877 60382.843651250 2024-03-13T20:14:51.468030+00:00 19994330.288999971002 28999999.977000001818 27869999.960999969393 3963081.047999978065 60382.843662720 2024-03-13T20:14:52.459038+00:00 19994330.287999991328 29000000.044999960810 27870000.039000030607 3959281.917999982834 60382.843674380 2024-03-13T20:14:53.466415+00:00 19994330.298000041395 29000000.022999998182 27870000.000000000000 3960496.981999992859 60382.843685850 2024-03-13T20:14:54.457420+00:00 19994330.288999971002 28999999.948000010103 27869999.965999960899 3957066.023000001907 60382.843697509 2024-03-13T20:14:55.464795+00:00 19994330.289000030607 29000000.017000019550 27870000.035000089556 3949157.052999972831 60382.843708979 2024-03-13T20:14:56.455802+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3960570.932999968994 60382.843720639 2024-03-13T20:14:57.463178+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3958585.038000106812 60382.843732108 2024-03-13T20:14:58.454184+00:00 19994330.287999991328 28999999.980000078678 27870000.021000031382 3960232.010999917984 60382.843743768 2024-03-13T20:14:59.461560+00:00 19994330.291999939829 29000000.023999929428 27869999.985000010580 3961181.024999976158 60382.843755422 2024-03-13T20:15:00.468439+00:00 19994330.295000080019 28999999.983999971300 27870000.013999938965 3956324.907999991905 60382.843766897 2024-03-13T20:15:01.459943+00:00 19994330.288999918848 28999999.986000061035 27869999.933000091463 3956620.017000079155 60382.843778557 2024-03-13T20:15:02.467318+00:00 19994330.288000110537 29000000.004999998957 27870000.036999940872 3959336.062999964226 60382.843790027 2024-03-13T20:15:03.458326+00:00 19994330.294999960810 29000000.016999959946 27869999.980000019073 3958913.853000044823 60382.843801687 2024-03-13T20:15:04.465700+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3960749.069000006188 60382.843813156 2024-03-13T20:15:05.456707+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3962235.962999939919 60382.843824816 2024-03-13T20:15:06.464083+00:00 19994330.289999961853 29000000.047999981791 27870000.049999948591 3962845.993000030983 60382.843836292 2024-03-13T20:15:07.455585+00:00 19994330.292999979109 28999999.959999918938 27869999.945999979973 3957540.098999977112 60382.843847945 2024-03-13T20:15:08.462464+00:00 19994330.289000030607 28999999.982000108808 27870000.004999998957 3959475.047000051010 60382.843859421 2024-03-13T20:15:09.453968+00:00 19994330.289999961853 29000000.000000000000 27869999.997000098228 3959816.906000018120 60382.843871075 2024-03-13T20:15:10.460847+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3960921.025999904145 60382.843882734 2024-03-13T20:15:11.468223+00:00 19994330.289999961853 29000000.029999971390 27870000.013000000268 3960831.928000092972 60382.843894204 2024-03-13T20:15:12.459229+00:00 19994330.290000081062 28999999.996000051498 27870000.026000000536 3956378.152999997139 60382.843905863 2024-03-13T20:15:13.466606+00:00 19994330.291000008583 29000000.010999921709 27869999.973000001162 3958251.745999931823 60382.843917339 2024-03-13T20:15:14.458108+00:00 19994330.287999991328 28999999.963000059128 27869999.962999980897 3960043.149999976158 60382.843928993 2024-03-13T20:15:15.464988+00:00 19994330.289999961853 29000000.026999950409 27870000.061000019312 3958171.004000068177 60382.843940469 2024-03-13T20:15:16.456490+00:00 19994330.289999961853 29000000.001999970526 27869999.974999990314 3957483.986999989022 60382.843952122 2024-03-13T20:15:17.463369+00:00 19994330.292999979109 28999999.995000001043 27869999.940000001341 3954304.125000000000 60382.843963598 2024-03-13T20:15:18.454873+00:00 19994330.291000008583 29000000.010000001639 27870000.081999991089 3956974.957999945153 60382.843975252 2024-03-13T20:15:19.461758+00:00 19994330.289000030607 28999999.978999998420 27870000.002000000328 3957059.942000031006 60382.843986727 2024-03-13T20:15:20.453256+00:00 19994330.291000008583 29000000.015999998897 27869999.977999988943 3958073.995000004768 60382.843998387 2024-03-13T20:15:21.460630+00:00 19994330.287999991328 28999999.923999991268 27869999.925000008196 3954882.062999964226 60382.844010041 2024-03-13T20:15:22.467510+00:00 19994330.289000030607 29000000.077000010759 27870000.074999991804 3957912.992000102997 60382.844021510 2024-03-13T20:15:23.458517+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3958559.903999925125 60382.844033170 2024-03-13T20:15:24.465892+00:00 19994330.293000008911 28999999.992999970913 27869999.983999971300 3954427.141999959946 60382.844044646 2024-03-13T20:15:25.457395+00:00 19994330.291999999434 29000000.010000020266 27869999.995000001043 3963187.961000084877 60382.844056299 2024-03-13T20:15:26.464275+00:00 19994330.287000000477 29000000.011000011116 27869999.990000009537 3960792.860000013839 60382.844067775 2024-03-13T20:15:27.455778+00:00 19994330.290999989957 28999999.955999970436 27869999.981999989599 3959362.138999938965 60382.844079435 2024-03-13T20:15:28.463154+00:00 19994330.287999998778 28999999.992000039667 27870000.005999978632 3955919.996000051033 60382.844090905 2024-03-13T20:15:29.454160+00:00 19994330.289999991655 29000000.029999971390 27870000.021000031382 3960986.930999993812 60382.844102558 2024-03-13T20:15:30.461039+00:00 19994330.289000000805 28999999.995000001043 27870000.013999938965 3959990.003000020981 60382.844114218 2024-03-13T20:15:31.468414+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3955720.969999908935 60382.844125694 2024-03-13T20:15:32.459919+00:00 19994330.293000008911 28999999.991999980062 27869999.937999960035 3954655.032000064850 60382.844137347 2024-03-13T20:15:33.466797+00:00 19994330.289000000805 29000000.025000039488 27870000.055999990553 3960228.016999959946 60382.844148823 2024-03-13T20:15:34.458300+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3959798.034000039101 60382.844160482 2024-03-13T20:15:35.465675+00:00 19994330.287000000477 28999999.984000030905 27869999.970999959856 3961244.013000010978 60382.844171952 2024-03-13T20:15:36.456682+00:00 19994330.289999961853 29000000.018000010401 27870000.035000089556 3956843.952000021935 60382.844183612 2024-03-13T20:15:37.464057+00:00 19994330.289000030607 28999999.992999911308 27869999.945999979973 3954160.047999978065 60382.844195082 2024-03-13T20:15:38.455065+00:00 19994330.291999999434 29000000.002000089735 27870000.036000009626 3954024.988999962807 60382.844206741 2024-03-13T20:15:39.462440+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3958030.039000033867 60382.844218211 2024-03-13T20:15:40.453447+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3952603.822000027169 60382.844229870 2024-03-13T20:15:41.460822+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3955818.047999978065 60382.844241530 2024-03-13T20:15:42.468198+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3952370.011999965180 60382.844253000 2024-03-13T20:15:43.459205+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3958129.120000004768 60382.844264660 2024-03-13T20:15:44.466581+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957949.894000052940 60382.844276135 2024-03-13T20:15:45.458083+00:00 19994330.288999971002 29000000.004999998957 27870000.038000110537 3955198.008999944199 60382.844287789 2024-03-13T20:15:46.464962+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3957582.996999979019 60382.844299259 2024-03-13T20:15:47.455969+00:00 19994330.287000000477 28999999.971000079066 27869999.968000050634 3951763.044000030030 60382.844310918 2024-03-13T20:15:48.463344+00:00 19994330.294000029564 28999999.980000019073 27869999.990999940783 3955737.988999962807 60382.844322394 2024-03-13T20:15:49.454848+00:00 19994330.287000000477 29000000.042999979109 27870000.024000000209 3959797.981000065804 60382.844334048 2024-03-13T20:15:50.461727+00:00 19994330.293999969959 29000000.026000019163 27870000.052999999374 3956645.995000004768 60382.844345524 2024-03-13T20:15:51.453230+00:00 19994330.287999991328 28999999.977000001818 27869999.956999991089 3962164.023999928962 60382.844357183 2024-03-13T20:15:52.460606+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3956038.976000071038 60382.844368837 2024-03-13T20:15:53.467485+00:00 19994330.289999961853 29000000.006000038236 27870000.020000010729 3955157.043999909889 60382.844380313 2024-03-13T20:15:54.458988+00:00 19994330.289000030607 28999999.959999918938 27869999.968999978155 3961657.000000000000 60382.844391966 2024-03-13T20:15:55.465867+00:00 19994330.294999960810 29000000.035000000149 27870000.028000030667 3953468.911000012886 60382.844403442 2024-03-13T20:15:56.457371+00:00 19994330.287999991328 28999999.974999990314 27869999.981999989599 3958842.027000070084 60382.844415101 2024-03-13T20:15:57.464745+00:00 19994330.294000029564 29000000.034000009298 27870000.002000000328 3954966.985000013839 60382.844426571 2024-03-13T20:15:58.455752+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3954589.078999996185 60382.844438231 2024-03-13T20:15:59.463127+00:00 19994330.289999961853 28999999.980999991298 27870000.055000010878 3957640.947999954224 60382.844449701 2024-03-13T20:16:00.454135+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3954841.047999978065 60382.844461360 2024-03-13T20:16:01.461510+00:00 19994330.286999940872 29000000.007999990135 27869999.984000030905 3956931.085000038147 60382.844472830 2024-03-13T20:16:02.452517+00:00 19994330.292999979109 28999999.955000009388 27869999.993999961764 3956874.886000037193 60382.844484489 2024-03-13T20:16:03.459892+00:00 19994330.293000098318 29000000.006999969482 27869999.975000020117 3955297.946999907028 60382.844496143 2024-03-13T20:16:04.466772+00:00 19994330.288999918848 29000000.035000029951 27870000.069999989122 3955339.012000083923 60382.844507619 2024-03-13T20:16:05.458275+00:00 19994330.290000081062 29000000.005999978632 27869999.976000010967 3960305.048999906052 60382.844519279 2024-03-13T20:16:06.465650+00:00 19994330.287999991328 28999999.957000020891 27870000.015999969095 3956120.930000067223 60382.844530748 2024-03-13T20:16:07.456657+00:00 19994330.291999939829 29000000.001999970526 27869999.973000049591 3959265.092999935150 60382.844542408 2024-03-13T20:16:08.464032+00:00 19994330.286000009626 29000000.020000040531 27869999.980000019073 3958084.960000038147 60382.844553878 2024-03-13T20:16:09.455040+00:00 19994330.296000000089 28999999.997999969870 27870000.003999948502 3959020.100999950897 60382.844565537 2024-03-13T20:16:10.462415+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3958887.978000000119 60382.844577013 2024-03-13T20:16:11.453918+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3954587.978000000119 60382.844588667 2024-03-13T20:16:12.460797+00:00 19994330.292999979109 28999999.991000000387 27870000.042999979109 3952821.944000000134 60382.844600326 2024-03-13T20:16:13.468172+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3957198.036999999080 60382.844611796 2024-03-13T20:16:14.459180+00:00 19994330.290000081062 29000000.004999998957 27869999.945999979973 3957668.922999999952 60382.844623456 2024-03-13T20:16:15.466556+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3954406.108000002801 60382.844634925 2024-03-13T20:16:16.457562+00:00 19994330.290000081062 28999999.981000069529 27869999.977999929339 3954694.920999995898 60382.844646579 2024-03-13T20:16:17.464441+00:00 19994330.289000000805 28999999.969999909401 27869999.983000040054 3956436.044000003021 60382.844658055 2024-03-13T20:16:18.455944+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3957291.030000001192 60382.844669715 2024-03-13T20:16:19.463320+00:00 19994330.296000000089 29000000.049000021070 27870000.057999968529 3958195.931999995839 60382.844681184 2024-03-13T20:16:20.454327+00:00 19994330.286999989301 28999999.996999979019 27869999.977000001818 3958946.024999998976 60382.844692844 2024-03-13T20:16:21.461705+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3958719.967000000179 60382.844704314 2024-03-13T20:16:22.452709+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3957872.046000003815 60382.844715973 2024-03-13T20:16:23.460084+00:00 19994330.288999989629 29000000.027000069618 27869999.998000029474 3958883.960999995004 60382.844727633 2024-03-13T20:16:24.467460+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3956104.009000002872 60382.844739103 2024-03-13T20:16:25.458466+00:00 19994330.291999999434 28999999.995000001043 27870000.028999920934 3961745.931000002194 60382.844750762 2024-03-13T20:16:26.465843+00:00 19994330.293000008911 28999999.986999988556 27869999.976000070572 3956008.088999994099 60382.844762232 2024-03-13T20:16:27.456849+00:00 19994330.289999991655 29000000.013000011444 27869999.995999928564 3963606.027000010014 60382.844773891 2024-03-13T20:16:28.464224+00:00 19994330.289999991655 28999999.997999910265 27869999.973999999464 3960407.959999992978 60382.844785362 2024-03-13T20:16:29.455232+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3963117.009000002872 60382.844797021 2024-03-13T20:16:30.462607+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3958288.884999989998 60382.844808491 2024-03-13T20:16:31.453614+00:00 19994330.295000020415 29000000.026000019163 27870000.023999989033 3957246.050000011921 60382.844820150 2024-03-13T20:16:32.460991+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3960766.084999992978 60382.844831626 2024-03-13T20:16:33.452493+00:00 19994330.291000008583 28999999.993999999017 27869999.967000011355 3958424.968999996781 60382.844843280 2024-03-13T20:16:34.459371+00:00 19994330.293000038713 28999999.981000009924 27869999.967000011355 3956739.942000002135 60382.844854939 2024-03-13T20:16:35.466748+00:00 19994330.288999971002 28999999.986000001431 27869999.991999980062 3955091.097000002861 60382.844866409 2024-03-13T20:16:36.457754+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3961150.969999998808 60382.844878069 2024-03-13T20:16:37.465130+00:00 19994330.287000000477 28999999.982000019401 27870000.021999958903 3956665.994000003207 60382.844889538 2024-03-13T20:16:38.456136+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3954834.979000002146 60382.844901198 2024-03-13T20:16:39.463513+00:00 19994330.291999999434 29000000.007999990135 27869999.993000030518 3959816.026999995112 60382.844912674 2024-03-13T20:16:40.455015+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3956990.967999995220 60382.844924327 2024-03-13T20:16:41.461894+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3957283.006999998819 60382.844935803 2024-03-13T20:16:42.453397+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3958810.947000011802 60382.844947457 2024-03-13T20:16:43.460276+00:00 19994330.291999999434 28999999.973999980837 27869999.903000000864 3964383.128000006080 60382.844959117 2024-03-13T20:16:44.467652+00:00 19994330.287999991328 29000000.018999990076 27870000.117000039667 3956452.937999994028 60382.844970586 2024-03-13T20:16:45.458659+00:00 19994330.292000059038 29000000.002000030130 27869999.956999961287 3961048.050999999046 60382.844982246 2024-03-13T20:16:46.466034+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3959502.875999987125 60382.844993722 2024-03-13T20:16:47.457537+00:00 19994330.292999979109 29000000.007999960333 27870000.039000030607 3958659.048000007868 60382.845005375 2024-03-13T20:16:48.464417+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3957940.939999998081 60382.845016851 2024-03-13T20:16:49.455920+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3959267.161000012886 60382.845028510 2024-03-13T20:16:50.463295+00:00 19994330.292999979109 28999999.970999959856 27869999.995000001043 3958307.939999998081 60382.845039980 2024-03-13T20:16:51.454302+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3954027.972000002861 60382.845051634 2024-03-13T20:16:52.461181+00:00 19994330.292999979109 29000000.021000031382 27870000.039000030607 3958002.039000004996 60382.845063110 2024-03-13T20:16:53.452684+00:00 19994330.285000089556 28999999.995000001043 27869999.957999940962 3952250.879999995232 60382.845074769 2024-03-13T20:16:54.460059+00:00 19994330.291999939829 28999999.998999949545 27870000.060999989510 3957448.162999988068 60382.845086423 2024-03-13T20:16:55.466939+00:00 19994330.291000008583 29000000.014999989420 27869999.948000069708 3956624.844999998808 60382.845097899 2024-03-13T20:16:56.458442+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3953620.078999996185 60382.845109552 2024-03-13T20:16:57.465321+00:00 19994330.292999979109 29000000.016999959946 27870000.049999948591 3956937.047000021208 60382.845121028 2024-03-13T20:16:58.456826+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3960352.003999977838 60382.845132682 2024-03-13T20:16:59.463703+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3953433.937000005972 60382.845144157 2024-03-13T20:17:00.455207+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3959979.016999990214 60382.845155811 2024-03-13T20:17:01.462086+00:00 19994330.289999961853 29000000.045000080019 27870000.042999979109 3956501.982000023127 60382.845167287 2024-03-13T20:17:02.453589+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3959174.076999992132 60382.845178940 2024-03-13T20:17:03.460468+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3958541.919999986887 60382.845190416 2024-03-13T20:17:04.451971+00:00 19994330.288999918848 29000000.039000030607 27870000.011000040919 3959963.981000006199 60382.845202070 2024-03-13T20:17:05.458851+00:00 19994330.296000000089 28999999.959999918938 27869999.919999960810 3958650.041999996174 60382.845213729 2024-03-13T20:17:06.466228+00:00 19994330.286000009626 29000000.001000050455 27870000.026999998838 3956088.023000001907 60382.845225205 2024-03-13T20:17:07.457729+00:00 19994330.294000029564 29000000.031999949366 27870000.002999998629 3956106.986000000965 60382.845236859 2024-03-13T20:17:08.464608+00:00 19994330.287999991328 29000000.020000100136 27870000.040999989957 3956831.009999989998 60382.845248335 2024-03-13T20:17:09.456113+00:00 19994330.289999961853 28999999.969000000507 27869999.945000011474 3953266.001000016928 60382.845259988 2024-03-13T20:17:10.462991+00:00 19994330.286000009626 28999999.991999991238 27870000.006000008434 3960498.127000004053 60382.845271464 2024-03-13T20:17:11.454494+00:00 19994330.293000001460 28999999.984000008553 27870000.023999989033 3959133.875999987125 60382.845283124 2024-03-13T20:17:12.461869+00:00 19994330.289999999106 29000000.032999988645 27870000.014999989420 3959975.986000000965 60382.845294593 2024-03-13T20:17:13.452876+00:00 19994330.291999999434 29000000.001000020653 27869999.984000001103 3958633.076999992132 60382.845306253 2024-03-13T20:17:14.460251+00:00 19994330.293999988586 28999999.972999989986 27869999.998000029474 3959370.968000025023 60382.845317723 2024-03-13T20:17:15.451259+00:00 19994330.285999998450 28999999.988999988884 27869999.999000009149 3958293.922999978065 60382.845329382 2024-03-13T20:17:16.458634+00:00 19994330.292000010610 29000000.002000000328 27869999.982999980450 3957892.099000006914 60382.845341042 2024-03-13T20:17:17.466010+00:00 19994330.287999998778 29000000.033999979496 27870000.012000020593 3957774.000000000000 60382.845352512 2024-03-13T20:17:18.457017+00:00 19994330.292999979109 28999999.997000038624 27870000.009999990463 3959997.968999981880 60382.845364171 2024-03-13T20:17:19.464392+00:00 19994330.288000021130 28999999.968999978155 27870000.018999990076 3961676.918000041973 60382.845375641 2024-03-13T20:17:20.455399+00:00 19994330.291999999434 29000000.049000021070 27870000.036000009626 3959257.122999966145 60382.845387300 2024-03-13T20:17:21.462774+00:00 19994330.292999979109 28999999.979999959469 27869999.946999970824 3956107.976999998093 60382.845398776 2024-03-13T20:17:22.454278+00:00 19994330.286000009626 28999999.974000040442 27870000.035000029951 3959241.951000034809 60382.845410430 2024-03-13T20:17:23.461156+00:00 19994330.289999991655 29000000.020999971777 27869999.977000001818 3955775.974999963772 60382.845421906 2024-03-13T20:17:24.452659+00:00 19994330.290000021458 28999999.994000021368 27870000.005999978632 3954943.963999987114 60382.845433559 2024-03-13T20:17:25.459539+00:00 19994330.291999999434 29000000.013000011444 27870000.014000058174 3957521.031000018120 60382.845445035 2024-03-13T20:17:26.451043+00:00 19994330.286000009626 28999999.967999991030 27869999.938999891281 3958526.128000020981 60382.845456695 2024-03-13T20:17:27.458418+00:00 19994330.289999961853 29000000.045999940485 27870000.041000008583 3955772.858999968041 60382.845468348 2024-03-13T20:17:28.465297+00:00 19994330.296000000089 29000000.011000040919 27870000.004000071436 3955213.106000006199 60382.845479824 2024-03-13T20:17:29.456799+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3960717.967000008095 60382.845491483 2024-03-13T20:17:30.464175+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3957670.912999988068 60382.845502954 2024-03-13T20:17:31.455181+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3958315.962999999989 60382.845514613 2024-03-13T20:17:32.462557+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3958424.090000032913 60382.845526083 2024-03-13T20:17:33.453565+00:00 19994330.290000021458 28999999.995999928564 27869999.998000029474 3957476.884999989998 60382.845537743 2024-03-13T20:17:34.460939+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3957923.111999989022 60382.845549212 2024-03-13T20:17:35.451946+00:00 19994330.288999971002 29000000.029999971390 27870000.070000048727 3956222.041000009049 60382.845560872 2024-03-13T20:17:36.459322+00:00 19994330.291999999434 28999999.939000010490 27869999.949999928474 3955042.981999992859 60382.845572526 2024-03-13T20:17:37.466201+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3953975.970000029076 60382.845584001 2024-03-13T20:17:38.457705+00:00 19994330.292000059038 29000000.011999960989 27870000.036999940872 3955804.021999955177 60382.845595661 2024-03-13T20:17:39.465079+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3956070.976000010967 60382.845607131 2024-03-13T20:17:40.456087+00:00 19994330.289999961853 29000000.004999998957 27870000.055000070482 3956739.018000007141 60382.845618790 2024-03-13T20:17:41.463462+00:00 19994330.289999961853 29000000.022999998182 27869999.977999929339 3960933.053000032902 60382.845630260 2024-03-13T20:17:42.454469+00:00 19994330.292000059038 28999999.973000049591 27869999.992000099272 3962609.974999963772 60382.845641919 2024-03-13T20:17:43.461845+00:00 19994330.289000030607 29000000.020999908447 27869999.987999919802 3961612.916999996174 60382.845653390 2024-03-13T20:17:44.452852+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3957420.013999999035 60382.845665049 2024-03-13T20:17:45.460226+00:00 19994330.296000000089 29000000.044000029564 27870000.030999999493 3961354.012000023853 60382.845676519 2024-03-13T20:17:46.451234+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3960509.029999970924 60382.845688178 2024-03-13T20:17:47.458609+00:00 19994330.289000030607 28999999.989999998361 27869999.993999999017 3957632.928000032902 60382.845699838 2024-03-13T20:17:48.465985+00:00 19994330.288999918848 28999999.995999988168 27869999.996999990195 3963155.013999999035 60382.845711308 2024-03-13T20:17:49.456992+00:00 19994330.292000059038 28999999.964000001550 27870000.004000011832 3959342.976000010967 60382.845722967 2024-03-13T20:17:50.464366+00:00 19994330.286999940872 29000000.020000010729 27869999.971999999136 3956618.015999972820 60382.845734443 2024-03-13T20:17:51.455870+00:00 19994330.292999979109 28999999.998999979347 27869999.995000001043 3957057.037999988068 60382.845746097 2024-03-13T20:17:52.462749+00:00 19994330.294000029564 28999999.983000010252 27870000.011999990791 3958787.129000008106 60382.845757572 2024-03-13T20:17:53.454252+00:00 19994330.286000009626 29000000.050000008196 27870000.081000000238 3958005.938000022899 60382.845769226 2024-03-13T20:17:54.461131+00:00 19994330.289000030607 28999999.988000009209 27869999.971000019461 3961410.981999992859 60382.845780702 2024-03-13T20:17:55.452635+00:00 19994330.291999939829 28999999.987999979407 27869999.967999991030 3958141.968999981880 60382.845792361 2024-03-13T20:17:56.460009+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3956110.999000012875 60382.845803831 2024-03-13T20:17:57.451017+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3962292.946999967098 60382.845815491 2024-03-13T20:17:58.458392+00:00 19994330.289000030607 28999999.987999979407 27870000.005999978632 3954936.094000041019 60382.845827145 2024-03-13T20:17:59.465271+00:00 19994330.294999960810 29000000.013000011444 27869999.958999991417 3956174.955999969970 60382.845838620 2024-03-13T20:18:00.456775+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3956466.189000010025 60382.845850280 2024-03-13T20:18:01.464151+00:00 19994330.291999939829 29000000.010999981314 27870000.018000010401 3955561.797999978065 60382.845861750 2024-03-13T20:18:02.455156+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3957872.032000004780 60382.845873409 2024-03-13T20:18:03.462532+00:00 19994330.290000081062 29000000.010999981314 27870000.003000020981 3955068.939000010025 60382.845884879 2024-03-13T20:18:04.453539+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3956273.064000010025 60382.845896538 2024-03-13T20:18:05.460914+00:00 19994330.289999999106 28999999.998000029474 27870000.039000030607 3957844.888999999035 60382.845908014 2024-03-13T20:18:06.452418+00:00 19994330.293000001460 29000000.004000071436 27869999.951999899000 3955548.037000000011 60382.845919668 2024-03-13T20:18:07.459297+00:00 19994330.289999991655 29000000.007999900728 27870000.009999990463 3953964.083000003826 60382.845931143 2024-03-13T20:18:08.450803+00:00 19994330.291000008583 28999999.992000099272 27870000.008000019938 3956130.014999986161 60382.845942797 2024-03-13T20:18:09.457679+00:00 19994330.289999991655 28999999.997999910265 27870000.042000059038 3959546.960000038147 60382.845954456 2024-03-13T20:18:10.465054+00:00 19994330.289000000805 29000000.003000020981 27869999.924000021070 3955186.039999961853 60382.845965932 2024-03-13T20:18:11.456558+00:00 19994330.291000008583 29000000.037999991328 27870000.070999979973 3956144.955000042915 60382.845977586 2024-03-13T20:18:12.463437+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3955011.048999965191 60382.845989062 2024-03-13T20:18:13.454940+00:00 19994330.291999999434 29000000.026000019163 27870000.065999981016 3956240.885999978054 60382.846000716 2024-03-13T20:18:14.461819+00:00 19994330.294999990612 28999999.975000020117 27869999.945000048727 3956400.001000047196 60382.846012191 2024-03-13T20:18:15.453322+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3957090.995999991894 60382.846023845 2024-03-13T20:18:16.460201+00:00 19994330.289000000805 29000000.003999948502 27870000.025999899954 3955670.065999985207 60382.846035321 2024-03-13T20:18:17.451705+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3956658.986999989022 60382.846046980 2024-03-13T20:18:18.459080+00:00 19994330.288000050932 29000000.008999940008 27870000.034000039101 3954573.967000008095 60382.846058450 2024-03-13T20:18:19.450088+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3953857.129000008106 60382.846070109 2024-03-13T20:18:20.457462+00:00 19994330.292999979109 29000000.021000031382 27870000.029000040144 3959435.907000004780 60382.846081769 2024-03-13T20:18:21.464838+00:00 19994330.288999971002 28999999.968999978155 27869999.969999909401 3949628.949000000954 60382.846093239 2024-03-13T20:18:22.455845+00:00 19994330.288000050932 28999999.976000070572 27869999.958999991417 3956455.032999991905 60382.846104898 2024-03-13T20:18:23.463220+00:00 19994330.294999960810 29000000.024999998510 27870000.057999998331 3959745.044000030030 60382.846116369 2024-03-13T20:18:24.454228+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3954737.064999998081 60382.846128028 2024-03-13T20:18:25.461602+00:00 19994330.292000059038 29000000.018999990076 27869999.967000000179 3955792.930999993812 60382.846139498 2024-03-13T20:18:26.452610+00:00 19994330.289999961853 29000000.003000009805 27870000.017999991775 3950821.042999982834 60382.846151157 2024-03-13T20:18:27.459984+00:00 19994330.290000021458 29000000.005000010133 27869999.962999999523 3961404.975000023842 60382.846162633 2024-03-13T20:18:28.451489+00:00 19994330.287999991328 29000000.021000001580 27870000.025000009686 3958560.000999927986 60382.846174287 2024-03-13T20:18:29.458367+00:00 19994330.291000008583 28999999.947000000626 27870000.004999998957 3957109.021000028122 60382.846185946 2024-03-13T20:18:30.465743+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3955735.935000061989 60382.846197416 2024-03-13T20:18:31.456749+00:00 19994330.291000008583 28999999.969000011683 27869999.975000020117 3957926.995999931823 60382.846209075 2024-03-13T20:18:32.464125+00:00 19994330.289999961853 29000000.016999959946 27870000.030999958515 3952840.070000051986 60382.846220545 2024-03-13T20:18:33.455132+00:00 19994330.291000008583 29000000.039000030607 27869999.973000049591 3955846.868999958038 60382.846232205 2024-03-13T20:18:34.462507+00:00 19994330.289999961853 28999999.944000009447 27869999.991000000387 3955544.070999979973 60382.846243675 2024-03-13T20:18:35.453514+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3965315.956000090111 60382.846255334 2024-03-13T20:18:36.460890+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3958630.104999899864 60382.846266810 2024-03-13T20:18:37.452394+00:00 19994330.289999961853 29000000.002000030130 27870000.008999999613 3957727.939000010025 60382.846278464 2024-03-13T20:18:38.459272+00:00 19994330.292000059038 28999999.974999960512 27869999.971000019461 3956708.000000000000 60382.846289939 2024-03-13T20:18:39.450775+00:00 19994330.289999961853 29000000.007000029087 27870000.023999989033 3955704.035000085831 60382.846301593 2024-03-13T20:18:40.457654+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3954620.879999995232 60382.846313253 2024-03-13T20:18:41.465029+00:00 19994330.292000059038 29000000.030999958515 27869999.996000051498 3956798.050999999046 60382.846324728 2024-03-13T20:18:42.456533+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3958296.016999959946 60382.846336382 2024-03-13T20:18:43.463412+00:00 19994330.287000060081 28999999.996000051498 27870000.002999901772 3952966.024000049103 60382.846347858 2024-03-13T20:18:44.454915+00:00 19994330.293999910355 29000000.020999908447 27870000.050999999046 3956885.056999921799 60382.846359517 2024-03-13T20:18:45.462291+00:00 19994330.288000110537 28999999.956000089645 27869999.884999990463 3959813.917999982834 60382.846370987 2024-03-13T20:18:46.453297+00:00 19994330.291999939829 29000000.025999899954 27870000.064000010490 3958718.018000007141 60382.846382647 2024-03-13T20:18:47.460673+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3958888.036000012886 60382.846394117 2024-03-13T20:18:48.451680+00:00 19994330.294000029564 29000000.003999948502 27869999.986000061035 3956517.062000035774 60382.846405776 2024-03-13T20:18:49.459055+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3954705.932000041008 60382.846417252 2024-03-13T20:18:50.450559+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3954591.101999998093 60382.846428906 2024-03-13T20:18:51.457437+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3958624.858999968041 60382.846440559 2024-03-13T20:18:52.464316+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955260.039999961853 60382.846452035 2024-03-13T20:18:53.455820+00:00 19994330.291000008583 29000000.024000048637 27869999.975999951363 3953349.026000022888 60382.846463694 2024-03-13T20:18:54.463196+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3961103.914000033867 60382.846475164 2024-03-13T20:18:55.454202+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3955835.139999986161 60382.846486824 2024-03-13T20:18:56.461577+00:00 19994330.291000008583 29000000.011999960989 27869999.947000030428 3953936.878000020981 60382.846498294 2024-03-13T20:18:57.452585+00:00 19994330.289000030607 28999999.948000069708 27870000.007999900728 3952659.958999990951 60382.846509953 2024-03-13T20:18:58.459960+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3956990.036999940872 60382.846521423 2024-03-13T20:18:59.450968+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3958239.052000045776 60382.846533082 2024-03-13T20:19:00.458342+00:00 19994330.289999999106 28999999.940000001341 27869999.977000001818 3955486.991999983788 60382.846544553 2024-03-13T20:19:01.449350+00:00 19994330.291000001132 29000000.021999988705 27870000.024999979883 3955025.958999990951 60382.846556212 2024-03-13T20:19:02.456725+00:00 19994330.290999989957 29000000.015000000596 27869999.973000001162 3958828.975999950897 60382.846567872 2024-03-13T20:19:03.464100+00:00 19994330.291000008583 29000000.013000011444 27870000.010999999940 3957057.037000060081 60382.846579342 2024-03-13T20:19:04.455109+00:00 19994330.290000010282 29000000.026999980211 27870000.008000001311 3957300.001999973785 60382.846591001 2024-03-13T20:19:05.462482+00:00 19994330.290999978781 28999999.982000019401 27869999.991999998689 3956390.016999959946 60382.846602471 2024-03-13T20:19:06.453489+00:00 19994330.286000009626 28999999.986999988556 27870000.013000000268 3955944.959000111092 60382.846614130 2024-03-13T20:19:07.460865+00:00 19994330.289999991655 28999999.992000009865 27869999.950000021607 3955832.998999952804 60382.846625600 2024-03-13T20:19:08.451872+00:00 19994330.293999999762 28999999.969999969006 27870000.003999978304 3960228.021999955177 60382.846637260 2024-03-13T20:19:09.459247+00:00 19994330.290000021458 29000000.036000009626 27870000.013999998569 3955823.967000008095 60382.846648730 2024-03-13T20:19:10.450254+00:00 19994330.290999978781 28999999.999000009149 27870000.011000011116 3955888.917000054847 60382.846660389 2024-03-13T20:19:11.457629+00:00 19994330.290000021458 29000000.017000019550 27869999.976000010967 3954676.179000020027 60382.846672049 2024-03-13T20:19:12.465004+00:00 19994330.288999971002 28999999.963999990374 27870000.009999990463 3955921.868999958038 60382.846683518 2024-03-13T20:19:13.456012+00:00 19994330.290000021458 29000000.042999979109 27870000.026000019163 3959107.090999960899 60382.846695178 2024-03-13T20:19:14.463388+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3953236.922999978065 60382.846706648 2024-03-13T20:19:15.454394+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3955461.087000011932 60382.846718308 2024-03-13T20:19:16.461769+00:00 19994330.291999999434 28999999.963999990374 27869999.950999978930 3960186.953000069130 60382.846729783 2024-03-13T20:19:17.453272+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3962510.982999920845 60382.846741437 2024-03-13T20:19:18.460152+00:00 19994330.291999999434 28999999.986999988556 27870000.025999959558 3958712.973000050057 60382.846752913 2024-03-13T20:19:19.451655+00:00 19994330.287999991328 29000000.003000020981 27869999.943000018597 3955980.141999959946 60382.846764566 2024-03-13T20:19:20.458534+00:00 19994330.290000021458 29000000.016999959946 27870000.050000008196 3957336.933000088204 60382.846776042 2024-03-13T20:19:21.450041+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3956166.930999993812 60382.846787701 2024-03-13T20:19:22.457412+00:00 19994330.290999948978 28999999.996999979019 27869999.980000019073 3953128.053999900818 60382.846799355 2024-03-13T20:19:23.464292+00:00 19994330.289000030607 29000000.021000031382 27870000.025999899954 3960371.033000112046 60382.846810831 2024-03-13T20:19:24.455795+00:00 19994330.291999999434 29000000.006999969482 27870000.053000088781 3958748.015999913216 60382.846822484 2024-03-13T20:19:25.462674+00:00 19994330.289000030607 29000000.017000079155 27869999.972999930382 3961102.037999988068 60382.846833960 2024-03-13T20:19:26.454177+00:00 19994330.289999961853 28999999.962999939919 27870000.014000058174 3962435.890000104904 60382.846845614 2024-03-13T20:19:27.461058+00:00 19994330.287999991328 29000000.047000050545 27869999.990000009537 3959303.968999981880 60382.846857090 2024-03-13T20:19:28.452559+00:00 19994330.292999979109 28999999.931999921799 27869999.969999909401 3959791.021999955177 60382.846868749 2024-03-13T20:19:29.459935+00:00 19994330.290000081062 29000000.014000058174 27870000.030000090599 3961373.046000003815 60382.846880219 2024-03-13T20:19:30.450942+00:00 19994330.282999988645 29000000.000999931246 27870000.004999998957 3962773.996999979019 60382.846891879 2024-03-13T20:19:31.458317+00:00 19994330.294999960810 29000000.004999998957 27869999.941999908537 3956435.958000063896 60382.846903349 2024-03-13T20:19:32.449324+00:00 19994330.297000050545 29000000.046000000089 27870000.077000018209 3958182.972000002861 60382.846915008 2024-03-13T20:19:33.456699+00:00 19994330.286999940872 28999999.953000068665 27869999.984000090510 3955433.009999989998 60382.846926668 2024-03-13T20:19:34.464074+00:00 19994330.287000060081 28999999.996999979019 27869999.984999898821 3954176.046000003815 60382.846938137 2024-03-13T20:19:35.455082+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3956317.976999998093 60382.846949797 2024-03-13T20:19:36.462457+00:00 19994330.291000008583 29000000.036999940872 27870000.017000079155 3959527.015999913216 60382.846961267 2024-03-13T20:19:37.453465+00:00 19994330.289000030607 28999999.967000000179 27870000.018999930471 3957116.916000009049 60382.846972927 2024-03-13T20:19:38.460839+00:00 19994330.287999991328 29000000.017999991775 27869999.948000069708 3953047.064000010025 60382.846984402 2024-03-13T20:19:39.452343+00:00 19994330.292999979109 28999999.977000009269 27869999.977999929339 3957218.037000060081 60382.846996056 2024-03-13T20:19:40.459222+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3959128.988999962807 60382.847007532 2024-03-13T20:19:41.450725+00:00 19994330.291999939829 28999999.978999990970 27869999.984999999404 3958099.985000013839 60382.847019185 2024-03-13T20:19:42.457604+00:00 19994330.289000030607 29000000.031000021845 27870000.035000000149 3953585.950000048149 60382.847030655 2024-03-13T20:19:43.448611+00:00 19994330.287999991328 28999999.951999988407 27869999.964000001550 3960317.037999988068 60382.847042315 2024-03-13T20:19:44.455987+00:00 19994330.291000008583 29000000.002999991179 27870000.024999991059 3960229.069000006188 60382.847053974 2024-03-13T20:19:45.463362+00:00 19994330.287000060081 29000000.015999998897 27870000.008999999613 3958277.907999991905 60382.847065444 2024-03-13T20:19:46.454369+00:00 19994330.294999960810 29000000.003000020981 27869999.932000011206 3952546.138000010978 60382.847077103 2024-03-13T20:19:47.461744+00:00 19994330.289000030607 29000000.028999980539 27870000.044999990612 3957543.939999938011 60382.847088579 2024-03-13T20:19:48.453249+00:00 19994330.292999979109 28999999.953000009060 27870000.015000019222 3963366.057000041008 60382.847100233 2024-03-13T20:19:49.460127+00:00 19994330.286999940872 29000000.011999960989 27869999.969999969006 3958788.899999976158 60382.847111708 2024-03-13T20:19:50.451630+00:00 19994330.290000081062 29000000.006000038236 27870000.024000048637 3958587.006999969017 60382.847123362 2024-03-13T20:19:51.458509+00:00 19994330.288999918848 28999999.959999978542 27869999.953999999911 3955343.045000075828 60382.847134838 2024-03-13T20:19:52.450014+00:00 19994330.287999998778 29000000.041999999434 27870000.003999948502 3957494.007999897003 60382.847146492 2024-03-13T20:19:53.456891+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3958503.940000057220 60382.847158151 2024-03-13T20:19:54.464266+00:00 19994330.289999999106 29000000.032000008970 27870000.032000008970 3958934.177000045776 60382.847169621 2024-03-13T20:19:55.455274+00:00 19994330.290000010282 28999999.989999949932 27869999.988000039011 3956767.834999918938 60382.847181281 2024-03-13T20:19:56.462649+00:00 19994330.293999999762 28999999.989000078291 27870000.074999991804 3954738.029999970924 60382.847192751 2024-03-13T20:19:57.453657+00:00 19994330.288999989629 29000000.011999960989 27869999.917999979109 3959804.971000074875 60382.847204410 2024-03-13T20:19:58.461031+00:00 19994330.290999989957 29000000.019999980927 27870000.030000030994 3955513.016999959946 60382.847215880 2024-03-13T20:19:59.452038+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3960870.950999975204 60382.847227539 2024-03-13T20:20:00.459414+00:00 19994330.290000021458 29000000.026000019163 27870000.017999891192 3956707.963000059128 60382.847239010 2024-03-13T20:20:01.450421+00:00 19994330.287000000477 28999999.949999928474 27869999.979000091553 3958620.146999955177 60382.847250669 2024-03-13T20:20:02.457796+00:00 19994330.293999999762 29000000.055000070482 27870000.054000020027 3960078.979000092018 60382.847262145 2024-03-13T20:20:03.449300+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3955132.963999987114 60382.847273798 2024-03-13T20:20:04.456179+00:00 19994330.293999999762 29000000.003999948502 27870000.002999901772 3954939.973999977112 60382.847285458 2024-03-13T20:20:05.463555+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3956358.901000022888 60382.847296934 2024-03-13T20:20:06.455058+00:00 19994330.291000008583 29000000.045000080019 27870000.003999948502 3955887.100999950897 60382.847308587 2024-03-13T20:20:07.461938+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3957761.876999973785 60382.847320063 2024-03-13T20:20:08.453440+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3956866.116000055801 60382.847331717 2024-03-13T20:20:09.460318+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3958262.995999931823 60382.847343192 2024-03-13T20:20:10.451822+00:00 19994330.293000038713 29000000.005999919027 27870000.011999960989 3953582.007000089157 60382.847354846 2024-03-13T20:20:11.458701+00:00 19994330.291999999434 28999999.987000111490 27869999.961000081152 3957724.069000006188 60382.847366322 2024-03-13T20:20:12.450204+00:00 19994330.290999948978 28999999.963999990374 27869999.993999961764 3956644.931999921799 60382.847377975 2024-03-13T20:20:13.457083+00:00 19994330.289000030607 29000000.057999968529 27870000.019999980927 3954632.013000010978 60382.847389451 2024-03-13T20:20:14.448587+00:00 19994330.290000021458 28999999.978999990970 27870000.006999969482 3954636.963000059128 60382.847401105 2024-03-13T20:20:15.455466+00:00 19994330.287000000477 29000000.021999999881 27870000.035000089556 3958450.014999986161 60382.847412764 2024-03-13T20:20:16.462841+00:00 19994330.290999948978 28999999.993999999017 27869999.973999980837 3955758.031999946106 60382.847424240 2024-03-13T20:20:17.454345+00:00 19994330.290000021458 28999999.986000001431 27869999.991999980062 3956941.115000010002 60382.847435894 2024-03-13T20:20:18.461224+00:00 19994330.294999960810 28999999.986999999732 27869999.940999981016 3959987.833999990951 60382.847447369 2024-03-13T20:20:19.452726+00:00 19994330.287000060081 29000000.012999981642 27870000.070000000298 3952546.077000021935 60382.847459023 2024-03-13T20:20:20.459606+00:00 19994330.291999939829 29000000.017000019550 27869999.993999999017 3955438.922000051010 60382.847470499 2024-03-13T20:20:21.451109+00:00 19994330.287000060081 28999999.995999988168 27870000.024000000209 3956986.075999975204 60382.847482153 2024-03-13T20:20:22.457989+00:00 19994330.289000030607 28999999.978000018746 27869999.954999998212 3959235.962999939919 60382.847493629 2024-03-13T20:20:23.449492+00:00 19994330.289999961853 29000000.027000010014 27869999.983000010252 3959390.064000010025 60382.847505282 2024-03-13T20:20:24.456370+00:00 19994330.291000008583 28999999.967999991030 27870000.002000000328 3958711.042000054847 60382.847516941 2024-03-13T20:20:25.463746+00:00 19994330.289999961853 29000000.020999971777 27870000.050999999046 3951716.913999915123 60382.847528412 2024-03-13T20:20:26.454753+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3954198.035000085831 60382.847540071 2024-03-13T20:20:27.462128+00:00 19994330.294000029564 28999999.977000001818 27869999.965999990702 3960504.891999959946 60382.847551547 2024-03-13T20:20:28.453632+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3956548.047999978065 60382.847563201 2024-03-13T20:20:29.460511+00:00 19994330.289000030607 28999999.989000018686 27870000.002000030130 3954239.124000072014 60382.847574676 2024-03-13T20:20:30.452014+00:00 19994330.289000030607 29000000.028999980539 27870000.020999971777 3957100.980999947060 60382.847586330 2024-03-13T20:20:31.458893+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3957875.998999952804 60382.847597806 2024-03-13T20:20:32.450396+00:00 19994330.290000081062 28999999.991000000387 27870000.020999971777 3958476.010000110138 60382.847609465 2024-03-13T20:20:33.457771+00:00 19994330.289999961853 28999999.988999959081 27870000.005000051111 3962720.918999909889 60382.847620935 2024-03-13T20:20:34.448779+00:00 19994330.294999960810 29000000.032000061125 27870000.015999969095 3957120.899000049103 60382.847632594 2024-03-13T20:20:35.456154+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3964723.110999941826 60382.847644248 2024-03-13T20:20:36.463033+00:00 19994330.292000059038 29000000.026000019163 27870000.037999991328 3959728.988000034820 60382.847655724 2024-03-13T20:20:37.454537+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3958624.001000047196 60382.847667377 2024-03-13T20:20:38.461417+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3956187.969999908935 60382.847678853 2024-03-13T20:20:39.452919+00:00 19994330.292999979109 29000000.015999909490 27870000.021000031382 3958904.960000038147 60382.847690507 2024-03-13T20:20:40.459798+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3959066.026000022888 60382.847701983 2024-03-13T20:20:41.451301+00:00 19994330.288999918848 29000000.016999959946 27869999.968999978155 3956271.987999999896 60382.847713642 2024-03-13T20:20:42.458676+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3958056.018999999855 60382.847725112 2024-03-13T20:20:43.449685+00:00 19994330.291000008583 29000000.037000060081 27870000.046999931335 3958041.959999999031 60382.847736772 2024-03-13T20:20:44.457059+00:00 19994330.289000030607 28999999.975999951363 27870000.009000059217 3956936.083000001032 60382.847748241 2024-03-13T20:20:45.448067+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3960495.011999997776 60382.847759901 2024-03-13T20:20:46.455441+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3955184.927000001073 60382.847771555 2024-03-13T20:20:47.462320+00:00 19994330.289999999106 28999999.981000069529 27869999.995999928564 3959351.146999999881 60382.847783030 2024-03-13T20:20:48.453824+00:00 19994330.293000001460 28999999.991999980062 27870000.008000019938 3958639.918000000995 60382.847794684 2024-03-13T20:20:49.460702+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3964941.947000001092 60382.847806160 2024-03-13T20:20:50.452206+00:00 19994330.291999999434 29000000.002999901772 27870000.018000010401 3957039.012999997009 60382.847817819 2024-03-13T20:20:51.459581+00:00 19994330.293999999762 29000000.018999990076 27869999.998000029474 3961723.995000004768 60382.847829289 2024-03-13T20:20:52.450588+00:00 19994330.284000009298 28999999.934000000358 27869999.964999910444 3961106.037999995053 60382.847840948 2024-03-13T20:20:53.457963+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3960870.933000005782 60382.847852419 2024-03-13T20:20:54.448970+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3956227.041999996174 60382.847864078 2024-03-13T20:20:55.456345+00:00 19994330.292999979109 29000000.013999998569 27869999.981999989599 3959009.916000001132 60382.847875554 2024-03-13T20:20:56.447850+00:00 19994330.289000000805 28999999.957000020891 27870000.003000020981 3961111.067000002135 60382.847887208 2024-03-13T20:20:57.454728+00:00 19994330.290000021458 29000000.030000001192 27869999.993999999017 3962337.010999992024 60382.847898867 2024-03-13T20:20:58.462103+00:00 19994330.289999961853 28999999.947000000626 27869999.960999999195 3960045.023000001907 60382.847910337 2024-03-13T20:20:59.453111+00:00 19994330.293000038713 29000000.064999971539 27870000.043000001460 3959643.930000007153 60382.847921996 2024-03-13T20:21:00.460486+00:00 19994330.287000000477 28999999.997000038624 27869999.971000000834 3960532.072999998927 60382.847933467 2024-03-13T20:21:01.451494+00:00 19994330.289999961853 28999999.981999989599 27870000.026000011712 3961472.955999999773 60382.847945126 2024-03-13T20:21:02.458868+00:00 19994330.290000021458 29000000.001999970526 27869999.984999980778 3964155.071999996901 60382.847956596 2024-03-13T20:21:03.449878+00:00 19994330.290000021458 28999999.986999988556 27870000.017000019550 3965052.942000002135 60382.847968255 2024-03-13T20:21:04.457250+00:00 19994330.290999948978 29000000.032000008970 27869999.987999979407 3961516.054000005126 60382.847979725 2024-03-13T20:21:05.448258+00:00 19994330.295000020415 28999999.966000020504 27870000.022000011057 3961127.007999985944 60382.847991385 2024-03-13T20:21:06.455633+00:00 19994330.287000000477 29000000.007000029087 27870000.002999991179 3961085.008000000846 60382.848003044 2024-03-13T20:21:07.463009+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3960415.983000009786 60382.848014514 2024-03-13T20:21:08.454015+00:00 19994330.294000029564 29000000.028000000864 27869999.992999970913 3960185.981999992859 60382.848026174 2024-03-13T20:21:09.461390+00:00 19994330.287000000477 28999999.945999979973 27870000.008999999613 3959522.005999996793 60382.848037643 2024-03-13T20:21:10.452397+00:00 19994330.288999971002 29000000.046000000089 27869999.998000029474 3962365.013000010978 60382.848049297 2024-03-13T20:21:11.459277+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3958704.961999997031 60382.848060773 2024-03-13T20:21:12.450782+00:00 19994330.293000038713 29000000.069000009447 27870000.048000041395 3957842.976999998093 60382.848072432 2024-03-13T20:21:13.458155+00:00 19994330.286999940872 28999999.947999950498 27869999.912000000477 3960337.087999999989 60382.848083902 2024-03-13T20:21:14.449164+00:00 19994330.289999961853 28999999.963999990374 27870000.002999961376 3961981.976000010967 60382.848095556 2024-03-13T20:21:15.456041+00:00 19994330.292000059038 29000000.060999989510 27870000.071000039577 3960754.983999996912 60382.848107032 2024-03-13T20:21:16.447545+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3957796.972000002861 60382.848118691 2024-03-13T20:21:17.454920+00:00 19994330.286000009626 28999999.971000079066 27870000.011999960989 3955583.019999980927 60382.848130345 2024-03-13T20:21:18.461799+00:00 19994330.291999939829 29000000.011000040919 27869999.967000011355 3955016.886999994982 60382.848141821 2024-03-13T20:21:19.453303+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3955575.106000006199 60382.848153480 2024-03-13T20:21:20.460678+00:00 19994330.289000030607 29000000.003999948502 27869999.983999971300 3959045.971000016201 60382.848164950 2024-03-13T20:21:21.451685+00:00 19994330.292999979109 28999999.978000041097 27869999.983000040054 3957747.990999997128 60382.848176610 2024-03-13T20:21:22.459060+00:00 19994330.287999991328 29000000.036999940872 27870000.006999969482 3957367.013999999035 60382.848188079 2024-03-13T20:21:23.450069+00:00 19994330.288999918848 28999999.978000041097 27869999.970000028610 3954605.074999988079 60382.848199739 2024-03-13T20:21:24.457443+00:00 19994330.293000098318 29000000.018999930471 27870000.090999960899 3956621.953999996185 60382.848211209 2024-03-13T20:21:25.448449+00:00 19994330.288999918848 28999999.971999999136 27869999.917000059038 3957658.906000018120 60382.848222869 2024-03-13T20:21:26.455825+00:00 19994330.287999991328 29000000.019000049680 27870000.047999981791 3956066.155000001192 60382.848234344 2024-03-13T20:21:27.447328+00:00 19994330.290000081062 28999999.973999980837 27869999.983999971300 3954147.961999983061 60382.848245998 2024-03-13T20:21:28.454208+00:00 19994330.294999960810 28999999.999000001699 27869999.988999959081 3956878.967000008095 60382.848257657 2024-03-13T20:21:29.461582+00:00 19994330.289000030607 29000000.008999999613 27870000.028000120074 3952637.106000006199 60382.848269127 2024-03-13T20:21:30.452590+00:00 19994330.287999991328 29000000.015999998897 27869999.969999909401 3959288.837999999989 60382.848280787 2024-03-13T20:21:31.459965+00:00 19994330.294000029564 28999999.964999988675 27869999.977000001818 3957571.020999997854 60382.848292257 2024-03-13T20:21:32.450972+00:00 19994330.286000009626 29000000.035999998450 27870000.050000071526 3957831.983999996912 60382.848303916 2024-03-13T20:21:33.458347+00:00 19994330.291999939829 29000000.015000019222 27870000.022999998182 3958232.965999991167 60382.848315392 2024-03-13T20:21:34.449852+00:00 19994330.289000030607 28999999.981000009924 27869999.954999919981 3949909.034999995958 60382.848327045 2024-03-13T20:21:35.456730+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3958293.985000013839 60382.848338521 2024-03-13T20:21:36.448233+00:00 19994330.291999939829 28999999.981000009924 27870000.039999999106 3956491.132999985944 60382.848350175 2024-03-13T20:21:37.455112+00:00 19994330.287000060081 28999999.985000010580 27869999.996000010520 3956368.019000024069 60382.848361834 2024-03-13T20:21:38.462487+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3956428.893999993801 60382.848373310 2024-03-13T20:21:39.453990+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3957023.937999994028 60382.848384964 2024-03-13T20:21:40.460869+00:00 19994330.287999998778 28999999.995000001043 27870000.008999988437 3955743.115999997128 60382.848396440 2024-03-13T20:21:41.452372+00:00 19994330.289000000805 29000000.009999990463 27869999.989000018686 3956140.942000002135 60382.848408093 2024-03-13T20:21:42.459252+00:00 19994330.289999999106 29000000.000000000000 27870000.014999989420 3961644.025000005960 60382.848419569 2024-03-13T20:21:43.450755+00:00 19994330.291999999434 28999999.992999970913 27869999.997000008821 3956654.113000005018 60382.848431228 2024-03-13T20:21:44.458130+00:00 19994330.292000010610 29000000.021000031382 27870000.015999969095 3951291.775999993086 60382.848442698 2024-03-13T20:21:45.449138+00:00 19994330.291999999434 28999999.992999970913 27869999.986000001431 3960437.187000005972 60382.848454358 2024-03-13T20:21:46.456513+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3956379.997999995947 60382.848465828 2024-03-13T20:21:47.447520+00:00 19994330.290000021458 28999999.934000018984 27869999.971999999136 3951996.923000007868 60382.848477487 2024-03-13T20:21:48.454895+00:00 19994330.289999991655 29000000.046000000089 27870000.023999989033 3960311.023999989033 60382.848489141 2024-03-13T20:21:49.461775+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3959459.991999983788 60382.848500617 2024-03-13T20:21:50.453277+00:00 19994330.294999990612 29000000.014999989420 27870000.047999981791 3956804.023999989033 60382.848512270 2024-03-13T20:21:51.460157+00:00 19994330.288000021130 29000000.003999948502 27869999.952000018209 3955877.971000016201 60382.848523746 2024-03-13T20:21:52.451661+00:00 19994330.290999978781 28999999.971999999136 27870000.065000001341 3948746.972000002861 60382.848535405 2024-03-13T20:21:53.459035+00:00 19994330.293000038713 29000000.029999971390 27870000.023999989033 3954022.003000020981 60382.848546876 2024-03-13T20:21:54.450043+00:00 19994330.285999950022 28999999.958999991417 27869999.938000019640 3960923.115000010002 60382.848558535 2024-03-13T20:21:55.457417+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3958256.819000006188 60382.848570011 2024-03-13T20:21:56.448921+00:00 19994330.289000030607 29000000.055999990553 27870000.056000109762 3955636.058999956120 60382.848581664 2024-03-13T20:21:57.455800+00:00 19994330.290999948978 28999999.995000001043 27869999.985999941826 3951359.985000013839 60382.848593140 2024-03-13T20:21:58.447303+00:00 19994330.288000050932 29000000.012000080198 27870000.009000059217 3957693.023000001907 60382.848604794 2024-03-13T20:21:59.454182+00:00 19994330.294999960810 28999999.995999928564 27870000.028000000864 3952020.000999987125 60382.848616453 2024-03-13T20:22:00.461557+00:00 19994330.293000038713 29000000.001000050455 27869999.961999889463 3955282.008000016212 60382.848627929 2024-03-13T20:22:01.453063+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3958411.032000004780 60382.848639583 2024-03-13T20:22:02.459940+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3956441.911000012886 60382.848651059 2024-03-13T20:22:03.451443+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3953126.117999970913 60382.848662712 2024-03-13T20:22:04.458322+00:00 19994330.292000059038 28999999.963999990374 27869999.947000030428 3959921.655000030994 60382.848674188 2024-03-13T20:22:05.449827+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3958027.199999988079 60382.848685842 2024-03-13T20:22:06.456707+00:00 19994330.290000021458 28999999.993000000715 27870000.010999921709 3960058.088999987114 60382.848697317 2024-03-13T20:22:07.448208+00:00 19994330.292999979109 29000000.021000001580 27869999.986000061035 3957327.009999989998 60382.848708977 2024-03-13T20:22:08.455584+00:00 19994330.291999939829 28999999.978000000119 27869999.972999930382 3956726.986000000965 60382.848720447 2024-03-13T20:22:09.446591+00:00 19994330.287000060081 29000000.013999998569 27870000.066000100225 3959105.000999987125 60382.848732106 2024-03-13T20:22:10.453965+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3957700.016000031959 60382.848743760 2024-03-13T20:22:11.460845+00:00 19994330.291000008583 29000000.028999980539 27870000.013999938965 3956858.134999989998 60382.848755236 2024-03-13T20:22:12.452349+00:00 19994330.286999940872 28999999.974000010639 27869999.988000039011 3963020.800999999046 60382.848766889 2024-03-13T20:22:13.459227+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3957484.019999980927 60382.848778365 2024-03-13T20:22:14.450730+00:00 19994330.295000080019 29000000.040999948978 27870000.074000000954 3959232.060999989975 60382.848790019 2024-03-13T20:22:15.457610+00:00 19994330.289999961853 28999999.970000028610 27869999.967000000179 3957059.024000049103 60382.848801495 2024-03-13T20:22:16.449113+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3960722.861999989022 60382.848813148 2024-03-13T20:22:17.455992+00:00 19994330.291000008583 29000000.020000040531 27869999.980000000447 3957878.070999979973 60382.848824624 2024-03-13T20:22:18.447495+00:00 19994330.287000060081 28999999.971999999136 27869999.975999999791 3959160.013999999035 60382.848836283 2024-03-13T20:22:19.454871+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3960790.051999986172 60382.848847937 2024-03-13T20:22:20.461749+00:00 19994330.291999939829 29000000.048999968916 27870000.053999990225 3960297.882000029087 60382.848859413 2024-03-13T20:22:21.453253+00:00 19994330.289999961853 28999999.952000018209 27869999.968000020832 3960930.024999976158 60382.848871066 2024-03-13T20:22:22.460133+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3959891.064000010025 60382.848882542 2024-03-13T20:22:23.451635+00:00 19994330.290000081062 28999999.967000070959 27869999.954999979585 3959002.946000040043 60382.848894196 2024-03-13T20:22:24.458514+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3958099.048999965191 60382.848905671 2024-03-13T20:22:25.450020+00:00 19994330.287999991328 29000000.018999930471 27870000.018999990076 3959455.025000036228 60382.848917325 2024-03-13T20:22:26.456896+00:00 19994330.287000060081 28999999.977000001818 27869999.997000038624 3959963.942999958992 60382.848928801 2024-03-13T20:22:27.448399+00:00 19994330.290999889374 29000000.010000109673 27869999.983999971300 3959097.037000000011 60382.848940460 2024-03-13T20:22:28.455775+00:00 19994330.293000098318 29000000.041999939829 27870000.040000021458 3962378.980000019073 60382.848951930 2024-03-13T20:22:29.446782+00:00 19994330.289999961853 28999999.937000039965 27869999.924000021070 3957695.986000000965 60382.848963590 2024-03-13T20:22:30.454157+00:00 19994330.291000008583 29000000.014999989420 27870000.069999989122 3961404.972999989986 60382.848975249 2024-03-13T20:22:31.461532+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3960895.038999975193 60382.848986719 2024-03-13T20:22:32.452540+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3958790.991000055801 60382.848998378 2024-03-13T20:22:33.459916+00:00 19994330.289999999106 29000000.012000080198 27869999.961999949068 3962174.024999976158 60382.849009849 2024-03-13T20:22:34.450922+00:00 19994330.287999998778 28999999.991999980062 27870000.024000048637 3960103.950999975204 60382.849021508 2024-03-13T20:22:35.458298+00:00 19994330.291999999434 28999999.962999939919 27869999.985999941826 3963349.006000041962 60382.849032978 2024-03-13T20:22:36.449305+00:00 19994330.289999999106 29000000.006000038236 27869999.978000041097 3958654.032000004780 60382.849044638 2024-03-13T20:22:37.456680+00:00 19994330.291999999434 29000000.062999960035 27870000.059000018984 3960361.924999951851 60382.849056107 2024-03-13T20:22:38.447687+00:00 19994330.290000010282 28999999.978000041097 27869999.991999980062 3961081.095000029076 60382.849067767 2024-03-13T20:22:39.455062+00:00 19994330.290999989957 28999999.998999949545 27870000.028000000864 3957785.953999996185 60382.849079237 2024-03-13T20:22:40.446069+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3960500.980000019073 60382.849090897 2024-03-13T20:22:41.453445+00:00 19994330.291999999434 29000000.006000038236 27869999.989000078291 3964946.048999965191 60382.849102556 2024-03-13T20:22:42.460820+00:00 19994330.289999991655 28999999.995000001043 27869999.992999911308 3961748.921000003815 60382.849114026 2024-03-13T20:22:43.451826+00:00 19994330.287000000477 28999999.986999999732 27870000.000000000000 3960682.047999978065 60382.849125685 2024-03-13T20:22:44.459202+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3961094.058000028133 60382.849137161 2024-03-13T20:22:45.450706+00:00 19994330.293000008911 28999999.960000008345 27869999.962000008672 3960574.990999997128 60382.849148815 2024-03-13T20:22:46.457585+00:00 19994330.289000000805 29000000.025000009686 27870000.000000000000 3960034.924000024796 60382.849160290 2024-03-13T20:22:47.449088+00:00 19994330.289999961853 29000000.003999978304 27870000.002000089735 3958253.044999957085 60382.849171944 2024-03-13T20:22:48.455967+00:00 19994330.293000038713 28999999.991000030190 27870000.016999959946 3960285.837000011932 60382.849183420 2024-03-13T20:22:49.447470+00:00 19994330.287000000477 28999999.978999998420 27869999.970999959856 3960680.102999985218 60382.849195079 2024-03-13T20:22:50.454846+00:00 19994330.288999971002 29000000.036999970675 27870000.029999971390 3957069.120000004768 60382.849206549 2024-03-13T20:22:51.445853+00:00 19994330.292999979109 28999999.976000010967 27869999.996000051498 3957264.876000047196 60382.849218209 2024-03-13T20:22:52.453227+00:00 19994330.290000021458 29000000.018999990076 27869999.993999961764 3957310.100999950897 60382.849229868 2024-03-13T20:22:53.460602+00:00 19994330.292999979109 29000000.000999990851 27870000.041999999434 3963063.887000023853 60382.849241338 2024-03-13T20:22:54.451610+00:00 19994330.288000050932 29000000.012000020593 27870000.032999999821 3959322.119000018109 60382.849252997 2024-03-13T20:22:55.458985+00:00 19994330.290999948978 28999999.975000020117 27869999.962999999523 3958541.928999959957 60382.849264468 2024-03-13T20:22:56.449993+00:00 19994330.289000030607 29000000.002999961376 27870000.002000000328 3957253.044000030030 60382.849276127 2024-03-13T20:22:57.457367+00:00 19994330.288999971002 29000000.037000000477 27869999.981999989599 3959343.975000023842 60382.849287597 2024-03-13T20:22:58.448375+00:00 19994330.290000021458 28999999.985000010580 27870000.015000019222 3956078.000000000000 60382.849299256 2024-03-13T20:22:59.455750+00:00 19994330.290999948978 28999999.962999999523 27869999.974999990314 3956913.018999934196 60382.849310732 2024-03-13T20:23:00.447253+00:00 19994330.293000098318 29000000.064000010490 27870000.057999998331 3962398.945000051986 60382.849322386 2024-03-13T20:23:01.454132+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3955265.031999946106 60382.849333861 2024-03-13T20:23:02.445635+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3960278.983000040054 60382.849345521 2024-03-13T20:23:03.453012+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3953126.949000000954 60382.849357175 2024-03-13T20:23:04.459890+00:00 19994330.289999961853 28999999.955000039190 27869999.971000019461 3956654.065999985207 60382.849368645 2024-03-13T20:23:05.450897+00:00 19994330.291000008583 29000000.024999979883 27870000.055000010878 3955819.060999989975 60382.849380304 2024-03-13T20:23:06.458273+00:00 19994330.287000060081 28999999.982999920845 27869999.977999988943 3952968.041000009049 60382.849391780 2024-03-13T20:23:07.449777+00:00 19994330.291000008583 28999999.974000100046 27869999.904999971390 3957499.904000043869 60382.849403434 2024-03-13T20:23:08.456655+00:00 19994330.291999939829 29000000.049999948591 27870000.036000009626 3962343.993999958038 60382.849414909 2024-03-13T20:23:09.448158+00:00 19994330.292999979109 28999999.981000069529 27870000.042999979109 3957358.003000020981 60382.849426568 2024-03-13T20:23:10.455534+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3964257.001999973785 60382.849438039 2024-03-13T20:23:11.446540+00:00 19994330.290000081062 29000000.029999971390 27870000.030999958515 3961713.037000060081 60382.849449698 2024-03-13T20:23:12.453916+00:00 19994330.291000008583 29000000.004999998957 27870000.007000088692 3959507.950999975204 60382.849461352 2024-03-13T20:23:13.460795+00:00 19994330.287999991328 28999999.996000051498 27869999.994999889284 3962642.988999962807 60382.849472827 2024-03-13T20:23:14.452298+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3960267.078000069130 60382.849484481 2024-03-13T20:23:15.459177+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3959761.972000002861 60382.849495957 2024-03-13T20:23:16.450683+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3959389.054999948014 60382.849507611 2024-03-13T20:23:17.457559+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3965489.942999958992 60382.849519087 2024-03-13T20:23:18.449063+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3959174.937000035774 60382.849530746 2024-03-13T20:23:19.456439+00:00 19994330.289999961853 28999999.982000000775 27869999.975000020117 3961796.031999946106 60382.849542216 2024-03-13T20:23:20.447445+00:00 19994330.287000060081 29000000.011999998242 27869999.975000020117 3958319.008000016212 60382.849553875 2024-03-13T20:23:21.454820+00:00 19994330.291999939829 29000000.021999999881 27870000.080999970436 3957819.041000009049 60382.849565345 2024-03-13T20:23:22.445827+00:00 19994330.290000081062 28999999.971999999136 27869999.940999981016 3960227.897000073921 60382.849577005 2024-03-13T20:23:23.453203+00:00 19994330.294000029564 29000000.001999989152 27870000.042000059038 3959145.003999948967 60382.849588664 2024-03-13T20:23:24.460579+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3956468.080000042915 60382.849600134 2024-03-13T20:23:25.451586+00:00 19994330.289999961853 28999999.995999988168 27869999.950000051409 3957382.954999924172 60382.849611794 2024-03-13T20:23:26.458960+00:00 19994330.292000059038 29000000.040000021458 27870000.102999929339 3960936.074000000954 60382.849623264 2024-03-13T20:23:27.449969+00:00 19994330.289999999106 28999999.943999979645 27869999.949000000954 3959030.955000042915 60382.849634923 2024-03-13T20:23:28.457343+00:00 19994330.287999998778 29000000.046000000089 27870000.008000019938 3963199.962999939919 60382.849646393 2024-03-13T20:23:29.448350+00:00 19994330.289999999106 28999999.977999988943 27870000.006999969482 3959863.002000092994 60382.849658052 2024-03-13T20:23:30.455727+00:00 19994330.289999991655 29000000.012000020593 27870000.000000000000 3964078.981999992859 60382.849669523 2024-03-13T20:23:31.446732+00:00 19994330.290000010282 28999999.991000000387 27869999.977000001818 3961547.021999955177 60382.849681182 2024-03-13T20:23:32.454107+00:00 19994330.290999989957 29000000.007000029087 27870000.021000001580 3963293.021999955177 60382.849692658 2024-03-13T20:23:33.445612+00:00 19994330.293000008911 28999999.978999968618 27869999.951999999583 3961114.945000051986 60382.849704311 2024-03-13T20:23:34.452490+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3960808.026000022888 60382.849715970 2024-03-13T20:23:35.459865+00:00 19994330.289999991655 29000000.015999969095 27870000.041000008583 3961308.018999934196 60382.849727441 2024-03-13T20:23:36.450872+00:00 19994330.286000009626 28999999.988000039011 27869999.970999989659 3959137.985000013839 60382.849739100 2024-03-13T20:23:37.458248+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3963742.965000032913 60382.849750576 2024-03-13T20:23:38.449752+00:00 19994330.289999991655 29000000.009000059217 27870000.078000009060 3965210.146000028122 60382.849762229 2024-03-13T20:23:39.456630+00:00 19994330.289999991655 28999999.964999910444 27869999.923000011593 3962208.898999928962 60382.849773705 2024-03-13T20:23:40.448133+00:00 19994330.294000029564 29000000.016000028700 27870000.045000020415 3965354.973000050057 60382.849785365 2024-03-13T20:23:41.455508+00:00 19994330.289999961853 29000000.019999980927 27870000.051999989897 3962733.050999999046 60382.849796834 2024-03-13T20:23:42.446515+00:00 19994330.291000008583 29000000.004000071436 27869999.963999990374 3960639.983000040054 60382.849808494 2024-03-13T20:23:43.453890+00:00 19994330.288000050932 28999999.973999980837 27869999.961000028998 3962403.957999945153 60382.849819964 2024-03-13T20:23:44.444898+00:00 19994330.291999999434 29000000.031999949366 27870000.019999980927 3959564.065000057220 60382.849831623 2024-03-13T20:23:45.452273+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3958066.917999982834 60382.849843277 2024-03-13T20:23:46.459152+00:00 19994330.289999961853 28999999.981000069529 27870000.025999959558 3958972.970999956131 60382.849854753 2024-03-13T20:23:47.450655+00:00 19994330.293000038713 29000000.006999969482 27870000.002000030130 3956657.062000035774 60382.849866413 2024-03-13T20:23:48.458031+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3957128.069000006188 60382.849877882 2024-03-13T20:23:49.449038+00:00 19994330.289000030607 28999999.947999950498 27869999.925999999046 3959295.014999986161 60382.849889542 2024-03-13T20:23:50.456413+00:00 19994330.292999979109 29000000.011000040919 27870000.013999998569 3959645.978000044823 60382.849901018 2024-03-13T20:23:51.447917+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3957703.010999917984 60382.849912671 2024-03-13T20:23:52.454795+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3957797.009999989998 60382.849924147 2024-03-13T20:23:53.446298+00:00 19994330.288000050932 29000000.044999960810 27870000.059000018984 3959118.958000063896 60382.849935801 2024-03-13T20:23:54.453178+00:00 19994330.291999939829 28999999.955000039190 27869999.939000010490 3959290.070999979973 60382.849947277 2024-03-13T20:23:55.444681+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3961301.949000000954 60382.849958930 2024-03-13T20:23:56.451560+00:00 19994330.289999961853 28999999.982000000775 27869999.995999928564 3959967.944999932777 60382.849970589 2024-03-13T20:23:57.458935+00:00 19994330.292999979109 29000000.063000001013 27870000.073000069708 3958131.974000095855 60382.849982065 2024-03-13T20:23:58.450438+00:00 19994330.285000089556 28999999.971000000834 27869999.927999969572 3959996.120999931823 60382.849993719 2024-03-13T20:23:59.457318+00:00 19994330.291999939829 28999999.969999998808 27869999.986999988556 3963330.938000082970 60382.850005195 2024-03-13T20:24:00.448821+00:00 19994330.286000009626 29000000.013000000268 27869999.995999928564 3963755.041999936104 60382.850016848 2024-03-13T20:24:01.455700+00:00 19994330.292999979109 28999999.983000010252 27870000.004000071436 3962479.983999968041 60382.850028324 2024-03-13T20:24:02.447203+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3960520.949000000954 60382.850039984 2024-03-13T20:24:03.454579+00:00 19994330.292999979109 28999999.994000021368 27870000.011999960989 3959657.996000051033 60382.850051453 2024-03-13T20:24:04.445587+00:00 19994330.292000059038 29000000.040999978781 27870000.030000090599 3954284.075000048149 60382.850063113 2024-03-13T20:24:05.452963+00:00 19994330.287999991328 28999999.979999989271 27870000.013999938965 3961951.892999887001 60382.850074767 2024-03-13T20:24:06.459840+00:00 19994330.289000030607 28999999.960000038147 27869999.945999979973 3959439.046000003815 60382.850086242 2024-03-13T20:24:07.451343+00:00 19994330.286999940872 29000000.015999969095 27869999.986000061035 3958243.123000026215 60382.850097902 2024-03-13T20:24:08.458718+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3963352.909999967087 60382.850109372 2024-03-13T20:24:09.449726+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3960993.014000058174 60382.850121032 2024-03-13T20:24:10.457101+00:00 19994330.292000059038 29000000.013999998569 27869999.975000001490 3961090.937000035774 60382.850132501 2024-03-13T20:24:11.448108+00:00 19994330.289999961853 29000000.022999998182 27870000.002999998629 3958633.059999942780 60382.850144161 2024-03-13T20:24:12.455483+00:00 19994330.294000029564 28999999.960000038147 27870000.011000011116 3963350.940999985207 60382.850155631 2024-03-13T20:24:13.446491+00:00 19994330.284999970347 29000000.005999978632 27870000.003999989480 3962681.007000089157 60382.850167290 2024-03-13T20:24:14.453866+00:00 19994330.292000059038 29000000.017000019550 27870000.006000008434 3964482.985999941826 60382.850178766 2024-03-13T20:24:15.445369+00:00 19994330.291999939829 28999999.993000030518 27869999.998999979347 3958202.062000035774 60382.850190420 2024-03-13T20:24:16.452249+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3960606.952000021935 60382.850202079 2024-03-13T20:24:17.459623+00:00 19994330.287999991328 28999999.969999909401 27869999.962999999523 3958325.000000000000 60382.850213555 2024-03-13T20:24:18.451127+00:00 19994330.294000029564 28999999.995000001043 27869999.953999999911 3958518.084999918938 60382.850225208 2024-03-13T20:24:19.458006+00:00 19994330.291000008583 29000000.028000000864 27870000.047000020742 3963240.910000085831 60382.850236684 2024-03-13T20:24:20.449512+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3958359.981999992859 60382.850248343 2024-03-13T20:24:21.456885+00:00 19994330.289999999106 28999999.977000001818 27870000.000999990851 3960457.093999981880 60382.850259813 2024-03-13T20:24:22.447892+00:00 19994330.289000000805 28999999.981000069529 27869999.949000000954 3963909.972999929916 60382.850271473 2024-03-13T20:24:23.455266+00:00 19994330.287999998778 29000000.014999989420 27870000.079000059515 3959553.935999989975 60382.850282943 2024-03-13T20:24:24.446275+00:00 19994330.287999998778 29000000.033999919891 27870000.019999980927 3958951.013000010978 60382.850294603 2024-03-13T20:24:25.453648+00:00 19994330.295000001788 28999999.981000069529 27869999.941999968141 3959897.981000065804 60382.850306072 2024-03-13T20:24:26.444656+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3964180.059000014793 60382.850317732 2024-03-13T20:24:27.452031+00:00 19994330.291999999434 28999999.985999941826 27870000.043999969959 3961424.002999901772 60382.850329386 2024-03-13T20:24:28.458911+00:00 19994330.290000021458 29000000.050999999046 27870000.006000038236 3954743.991000055801 60382.850340861 2024-03-13T20:24:29.450415+00:00 19994330.285999979824 28999999.959000110626 27869999.980999950320 3964978.039999961853 60382.850352521 2024-03-13T20:24:30.457790+00:00 19994330.291999999434 28999999.975999951363 27869999.939000010490 3961104.968999981880 60382.850363991 2024-03-13T20:24:31.448797+00:00 19994330.291000008583 29000000.052000049502 27870000.059000018984 3958687.980000019073 60382.850375650 2024-03-13T20:24:32.456171+00:00 19994330.289000000805 29000000.014999989420 27870000.057999968529 3958570.055999993812 60382.850387120 2024-03-13T20:24:33.447178+00:00 19994330.289000000805 28999999.945000000298 27869999.963000059128 3962586.968000053894 60382.850398780 2024-03-13T20:24:34.454554+00:00 19994330.293999969959 29000000.013999998569 27869999.977000001818 3962622.980999947060 60382.850410250 2024-03-13T20:24:35.445561+00:00 19994330.290000021458 29000000.006999999285 27869999.993000030518 3956792.083000063896 60382.850421909 2024-03-13T20:24:36.452936+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3963368.851999998093 60382.850433379 2024-03-13T20:24:37.443943+00:00 19994330.291999999434 29000000.020000010729 27870000.039999961853 3961315.059999942780 60382.850445039 2024-03-13T20:24:38.451319+00:00 19994330.288999971002 28999999.968999978155 27869999.907999988645 3957817.976000071038 60382.850456692 2024-03-13T20:24:39.458197+00:00 19994330.293000038713 29000000.018999990076 27870000.032999988645 3957107.021999955177 60382.850468168 2024-03-13T20:24:40.449703+00:00 19994330.287000000477 29000000.011000011116 27870000.019999980927 3957622.986999989022 60382.850479827 2024-03-13T20:24:41.457076+00:00 19994330.290999948978 29000000.011999990791 27870000.016000028700 3958574.948000072967 60382.850491297 2024-03-13T20:24:42.448083+00:00 19994330.292000059038 28999999.965000029653 27869999.937999960035 3962349.080999969970 60382.850502957 2024-03-13T20:24:43.455458+00:00 19994330.289999961853 28999999.975999951363 27869999.994000080973 3962360.975000023842 60382.850514427 2024-03-13T20:24:44.446465+00:00 19994330.289000030607 29000000.030000030994 27870000.018000010401 3961712.097000002861 60382.850526086 2024-03-13T20:24:45.453841+00:00 19994330.292999979109 29000000.017000019550 27870000.000000000000 3960429.926999927033 60382.850537562 2024-03-13T20:24:46.445345+00:00 19994330.286000009626 28999999.953999999911 27870000.008999940008 3960890.009999989998 60382.850549215 2024-03-13T20:24:47.452223+00:00 19994330.291000008583 29000000.038999971002 27870000.029000040144 3960025.018000007141 60382.850560875 2024-03-13T20:24:48.459598+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3967300.978000044823 60382.850572345 2024-03-13T20:24:49.450606+00:00 19994330.294999960810 28999999.995000001043 27869999.980000000447 3958965.975999950897 60382.850584005 2024-03-13T20:24:50.457981+00:00 19994330.291000008583 29000000.010999981314 27869999.991000000387 3956275.046000003815 60382.850595474 2024-03-13T20:24:51.448988+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3961666.014999986161 60382.850607134 2024-03-13T20:24:52.456363+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3957319.967000008095 60382.850618610 2024-03-13T20:24:53.447867+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3965933.892000079155 60382.850630263 2024-03-13T20:24:54.454746+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3958327.060999989975 60382.850641739 2024-03-13T20:24:55.446249+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3955277.978999971878 60382.850653398 2024-03-13T20:24:56.453624+00:00 19994330.292000059038 28999999.978999968618 27869999.931000020355 3966574.047999978065 60382.850664868 2024-03-13T20:24:57.444631+00:00 19994330.291999939829 29000000.008000019938 27870000.022999968380 3964656.853000044823 60382.850676528 2024-03-13T20:24:58.452006+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3959047.189000010025 60382.850688187 2024-03-13T20:24:59.459382+00:00 19994330.294000029564 28999999.957000020891 27869999.953999999911 3964899.972000002861 60382.850699658 2024-03-13T20:25:00.450390+00:00 19994330.287000060081 29000000.042999979109 27870000.019999980927 3959812.005999923218 60382.850711317 2024-03-13T20:25:01.457764+00:00 19994330.288999918848 29000000.026000019163 27870000.022000011057 3960365.935999989975 60382.850722787 2024-03-13T20:25:02.448772+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960596.059000014793 60382.850734446 2024-03-13T20:25:03.456146+00:00 19994330.287999991328 28999999.950999978930 27869999.973999980837 3958756.950000048149 60382.850745922 2024-03-13T20:25:04.447649+00:00 19994330.292999979109 29000000.011000040919 27870000.081000030041 3959237.121999979019 60382.850757576 2024-03-13T20:25:05.454528+00:00 19994330.289000030607 29000000.037999991328 27869999.967999991030 3965473.871999979019 60382.850769046 2024-03-13T20:25:06.445536+00:00 19994330.292000059038 28999999.949000000954 27869999.930999990553 3955494.023000001907 60382.850780705 2024-03-13T20:25:07.452912+00:00 19994330.291000008583 29000000.039000030607 27870000.050000008196 3959540.045000075828 60382.850792181 2024-03-13T20:25:08.444414+00:00 19994330.291999939829 28999999.959999918938 27869999.985000010580 3959858.990999937057 60382.850803834 2024-03-13T20:25:09.451294+00:00 19994330.284000039101 29000000.021000031382 27869999.990999940783 3956839.042999982834 60382.850815494 2024-03-13T20:25:10.458669+00:00 19994330.291999939829 29000000.030000001192 27869999.981999989599 3960828.939000010025 60382.850826964 2024-03-13T20:25:11.449678+00:00 19994330.290000081062 28999999.978000000119 27870000.041000008583 3958218.995000004768 60382.850838623 2024-03-13T20:25:12.457051+00:00 19994330.292999979109 28999999.982999999076 27870000.004000071436 3959204.989000000060 60382.850850093 2024-03-13T20:25:13.448058+00:00 19994330.289999961853 29000000.017999991775 27869999.965000029653 3958255.990000000224 60382.850861752 2024-03-13T20:25:14.455433+00:00 19994330.289999999106 28999999.983000010252 27869999.960999969393 3958148.044000000227 60382.850873228 2024-03-13T20:25:15.446937+00:00 19994330.291000001132 29000000.021000001580 27870000.095999959856 3954716.945999999996 60382.850884882 2024-03-13T20:25:16.453816+00:00 19994330.289000000805 28999999.970999989659 27869999.932000041008 3960644.006000000983 60382.850896358 2024-03-13T20:25:17.445319+00:00 19994330.289000000805 29000000.010000020266 27870000.059999939054 3958005.031999997795 60382.850908017 2024-03-13T20:25:18.452695+00:00 19994330.288999989629 28999999.994999971241 27869999.935999989510 3956847.021999999881 60382.850919487 2024-03-13T20:25:19.443702+00:00 19994330.293000001460 29000000.021000001580 27870000.046000000089 3962383.975999999791 60382.850931147 2024-03-13T20:25:20.451077+00:00 19994330.290999989957 28999999.995999988168 27869999.996000051498 3957952.007999998052 60382.850942800 2024-03-13T20:25:21.457956+00:00 19994330.290000021458 28999999.988000039011 27870000.001000050455 3960521.041000001132 60382.850954277 2024-03-13T20:25:22.449472+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3958424.924000001978 60382.850965936 2024-03-13T20:25:23.456834+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3960665.042000003159 60382.850977405 2024-03-13T20:25:24.447841+00:00 19994330.291999999434 28999999.964000049978 27869999.958000060171 3961402.948999993969 60382.850989065 2024-03-13T20:25:25.455217+00:00 19994330.285000029951 29000000.022999998182 27870000.062999960035 3963175.117000006139 60382.851000535 2024-03-13T20:25:26.446224+00:00 19994330.293999999762 29000000.004000011832 27869999.973000049591 3960794.902999997139 60382.851012195 2024-03-13T20:25:27.453599+00:00 19994330.289999991655 28999999.986999988556 27870000.037999998778 3958864.990999997128 60382.851023665 2024-03-13T20:25:28.444606+00:00 19994330.290000021458 28999999.991000000387 27869999.973000001162 3960326.052000001073 60382.851035324 2024-03-13T20:25:29.451983+00:00 19994330.289999961853 29000000.050999999046 27870000.028999999166 3959191.960000007879 60382.851046794 2024-03-13T20:25:30.442989+00:00 19994330.291999999434 28999999.977000001818 27869999.969999998808 3958411.981999992859 60382.851058453 2024-03-13T20:25:31.450367+00:00 19994330.287999991328 29000000.011999960989 27869999.985999990255 3955369.105000004172 60382.851070107 2024-03-13T20:25:32.457243+00:00 19994330.292000059038 29000000.012000080198 27870000.011000011116 3958746.921000003815 60382.851081583 2024-03-13T20:25:33.448746+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3963072.969999998808 60382.851093236 2024-03-13T20:25:34.455625+00:00 19994330.289999961853 28999999.968999978155 27869999.984999980778 3962537.074999988079 60382.851104712 2024-03-13T20:25:35.447128+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3960187.070000008214 60382.851116371 2024-03-13T20:25:36.454505+00:00 19994330.291999999434 28999999.988999959081 27869999.975000020117 3962258.847000002861 60382.851127842 2024-03-13T20:25:37.445511+00:00 19994330.292999979109 29000000.026999950409 27869999.989999949932 3962531.086999997031 60382.851139501 2024-03-13T20:25:38.452886+00:00 19994330.288000050932 28999999.962000008672 27869999.971999999136 3961546.995000004768 60382.851150971 2024-03-13T20:25:39.443893+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3964710.941999986768 60382.851162631 2024-03-13T20:25:40.451269+00:00 19994330.287999991328 28999999.984999898821 27869999.994000021368 3958414.999000012875 60382.851174284 2024-03-13T20:25:41.458147+00:00 19994330.292000059038 29000000.030000090599 27870000.000000000000 3957942.056999995839 60382.851185760 2024-03-13T20:25:42.449652+00:00 19994330.287999991328 28999999.957999940962 27869999.982999980450 3957457.024999991059 60382.851197414 2024-03-13T20:25:43.456530+00:00 19994330.294999960810 29000000.019000049680 27869999.986999988556 3958291.820000008214 60382.851208889 2024-03-13T20:25:44.448033+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3958242.232999994885 60382.851220549 2024-03-13T20:25:45.455410+00:00 19994330.286999940872 28999999.977999929339 27869999.971000019461 3960065.932000011206 60382.851232019 2024-03-13T20:25:46.446416+00:00 19994330.290000081062 29000000.026000019163 27870000.046000000089 3957368.942999988794 60382.851243678 2024-03-13T20:25:47.453791+00:00 19994330.287999991328 28999999.978999998420 27869999.936999920756 3960207.990000010002 60382.851255154 2024-03-13T20:25:48.445294+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3959579.939999998081 60382.851266807 2024-03-13T20:25:49.452173+00:00 19994330.288999918848 28999999.991000000387 27870000.006000038236 3961628.986000000965 60382.851278283 2024-03-13T20:25:50.443677+00:00 19994330.292000059038 29000000.006999999285 27869999.980999950320 3960160.113999993075 60382.851289937 2024-03-13T20:25:51.450557+00:00 19994330.292999979109 28999999.983999978751 27870000.029000040144 3958721.006999998819 60382.851301596 2024-03-13T20:25:52.457932+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3957974.946000009775 60382.851313072 2024-03-13T20:25:53.449435+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3962758.046000003815 60382.851324726 2024-03-13T20:25:54.456314+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3957410.000000000000 60382.851336202 2024-03-13T20:25:55.447816+00:00 19994330.287999991328 29000000.023999989033 27869999.988000039011 3959383.932999997865 60382.851347861 2024-03-13T20:25:56.455192+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3957863.988999993075 60382.851359331 2024-03-13T20:25:57.446199+00:00 19994330.290999889374 29000000.000999990851 27870000.044000029564 3956372.074000000954 60382.851370990 2024-03-13T20:25:58.453575+00:00 19994330.293000098318 29000000.000000000000 27869999.983999971300 3956262.085000007879 60382.851382460 2024-03-13T20:25:59.444581+00:00 19994330.289999961853 29000000.015999969095 27870000.004000071436 3960718.893999993801 60382.851394120 2024-03-13T20:26:00.451956+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3957976.111999989022 60382.851405590 2024-03-13T20:26:01.442964+00:00 19994330.292999979109 28999999.987999979407 27870000.016000028700 3961353.863999993075 60382.851417243 2024-03-13T20:26:02.449844+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3956700.055000007153 60382.851428903 2024-03-13T20:26:03.457218+00:00 19994330.294000029564 28999999.991000000387 27870000.074000000954 3961472.039999992121 60382.851440378 2024-03-13T20:26:04.448721+00:00 19994330.287000060081 28999999.969000041485 27869999.939999941736 3959312.966000020970 60382.851452033 2024-03-13T20:26:05.455602+00:00 19994330.288999918848 29000000.027000010014 27870000.006000038236 3959787.931999980938 60382.851463508 2024-03-13T20:26:06.447104+00:00 19994330.290000081062 28999999.985000010580 27870000.011999998242 3961194.071000009775 60382.851475168 2024-03-13T20:26:07.454479+00:00 19994330.293999910355 29000000.032999988645 27870000.000999998301 3962594.027000010014 60382.851486638 2024-03-13T20:26:08.445486+00:00 19994330.293000001460 29000000.006999969482 27870000.008000001311 3957241.884000002872 60382.851498297 2024-03-13T20:26:09.452861+00:00 19994330.287999998778 29000000.014999989420 27870000.052999988198 3961725.097000002861 60382.851509767 2024-03-13T20:26:10.443868+00:00 19994330.287999998778 28999999.971999999136 27869999.981000009924 3958662.949000000954 60382.851521426 2024-03-13T20:26:11.451246+00:00 19994330.287999998778 28999999.993000030518 27869999.997999999672 3957319.958999990951 60382.851532897 2024-03-13T20:26:12.442251+00:00 19994330.291000008583 29000000.005999919027 27869999.939000010490 3956528.046999990940 60382.851544556 2024-03-13T20:26:13.449627+00:00 19994330.291999999434 28999999.973000049591 27870000.023999989033 3964657.025000005960 60382.851556209 2024-03-13T20:26:14.456505+00:00 19994330.291000008583 29000000.062000039965 27870000.016999989748 3962298.976000010967 60382.851567685 2024-03-13T20:26:15.448008+00:00 19994330.290999978781 28999999.983999971300 27870000.000000000000 3959479.912999988068 60382.851579345 2024-03-13T20:26:16.455383+00:00 19994330.292000029236 28999999.952000018209 27869999.966000020504 3958136.053999990225 60382.851590815 2024-03-13T20:26:17.446392+00:00 19994330.289999991655 29000000.046999931335 27870000.075999978930 3960328.976000010967 60382.851602474 2024-03-13T20:26:18.453766+00:00 19994330.289000000805 28999999.966000080109 27869999.973000049591 3958342.976999998093 60382.851613944 2024-03-13T20:26:19.444773+00:00 19994330.289000000805 29000000.015999909490 27869999.943999949843 3961271.118999987841 60382.851625604 2024-03-13T20:26:20.452148+00:00 19994330.288999971002 28999999.968000050634 27869999.965000029653 3960118.879000008106 60382.851637074 2024-03-13T20:26:21.443155+00:00 19994330.291000008583 29000000.037000060081 27870000.048999968916 3961241.063000022899 60382.851648733 2024-03-13T20:26:22.450533+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3956238.097999989986 60382.851660387 2024-03-13T20:26:23.457410+00:00 19994330.288000050932 29000000.015999909490 27870000.015000049025 3960919.879000008106 60382.851671862 2024-03-13T20:26:24.448914+00:00 19994330.291999999434 29000000.000999998301 27870000.054999951273 3960552.927999972831 60382.851683522 2024-03-13T20:26:25.456288+00:00 19994330.287000000477 28999999.973999999464 27869999.909999970347 3961224.176999986172 60382.851694992 2024-03-13T20:26:26.447296+00:00 19994330.292999979109 29000000.028000000864 27870000.056000109762 3957084.064000010025 60382.851706651 2024-03-13T20:26:27.454671+00:00 19994330.288999971002 29000000.002999991179 27869999.984999898821 3957044.818000019062 60382.851718121 2024-03-13T20:26:28.445678+00:00 19994330.290000021458 29000000.023999989033 27870000.045000080019 3963193.077000021935 60382.851729780 2024-03-13T20:26:29.453053+00:00 19994330.295000020415 28999999.998000029474 27870000.018999930471 3956859.017999947071 60382.851741256 2024-03-13T20:26:30.444556+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3958383.968000053894 60382.851752910 2024-03-13T20:26:31.451437+00:00 19994330.287000000477 28999999.958999991417 27869999.929000020027 3960497.025999962818 60382.851764386 2024-03-13T20:26:32.442940+00:00 19994330.293999969959 29000000.013999998569 27870000.026000019163 3960838.018999993801 60382.851776040 2024-03-13T20:26:33.449819+00:00 19994330.288000050932 29000000.011000011116 27870000.006999969482 3962995.863000034820 60382.851787699 2024-03-13T20:26:34.457193+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3960030.000999987125 60382.851799175 2024-03-13T20:26:35.448696+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3959051.101000010967 60382.851810828 2024-03-13T20:26:36.455575+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3956471.990999997128 60382.851822304 2024-03-13T20:26:37.447079+00:00 19994330.290000081062 29000000.021000031382 27870000.012000080198 3957446.932999968994 60382.851833958 2024-03-13T20:26:38.453957+00:00 19994330.291000008583 28999999.989999949932 27870000.005999919027 3963701.096000016201 60382.851845433 2024-03-13T20:26:39.445461+00:00 19994330.291999939829 28999999.985000010580 27869999.942000031471 3960776.966000020970 60382.851857093 2024-03-13T20:26:40.452836+00:00 19994330.289000030607 29000000.031000021845 27870000.075999978930 3961742.928999959957 60382.851868563 2024-03-13T20:26:41.443844+00:00 19994330.288999918848 28999999.959999978542 27869999.967000011355 3956918.067000031006 60382.851880223 2024-03-13T20:26:42.451218+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3960509.064000010025 60382.851891692 2024-03-13T20:26:43.442226+00:00 19994330.292000059038 29000000.023999929428 27870000.089000109583 3956560.956999958027 60382.851903352 2024-03-13T20:26:44.449604+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3958391.015000044834 60382.851915011 2024-03-13T20:26:45.456976+00:00 19994330.289999961853 28999999.965000029653 27869999.965999998152 3958671.984999955166 60382.851926481 2024-03-13T20:26:46.447983+00:00 19994330.291000008583 29000000.024999979883 27869999.991999998689 3956808.060000001919 60382.851938141 2024-03-13T20:26:47.455359+00:00 19994330.289999961853 28999999.960999969393 27870000.005000010133 3958959.017000020016 60382.851949616 2024-03-13T20:26:48.446863+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3956870.893000007141 60382.851961270 2024-03-13T20:26:49.453741+00:00 19994330.289999961853 28999999.977000001818 27870000.002000000328 3958932.977999985218 60382.851972746 2024-03-13T20:26:50.445244+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3957868.982999979984 60382.851984399 2024-03-13T20:26:51.452123+00:00 19994330.289999961853 28999999.981000069529 27869999.981000009924 3961172.104000031948 60382.851995875 2024-03-13T20:26:52.443628+00:00 19994330.290000081062 29000000.014999989420 27870000.045000020415 3955803.932999968994 60382.852007535 2024-03-13T20:26:53.451003+00:00 19994330.294999960810 29000000.009999990463 27869999.982999980450 3955969.994000018109 60382.852019005 2024-03-13T20:26:54.442009+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3961059.953999996185 60382.852030664 2024-03-13T20:26:55.449385+00:00 19994330.289999961853 29000000.007000088692 27870000.033999979496 3957628.138999999035 60382.852042318 2024-03-13T20:26:56.456263+00:00 19994330.289999961853 29000000.011999960989 27869999.989000018686 3959879.005999981891 60382.852053794 2024-03-13T20:26:57.447767+00:00 19994330.289000030607 28999999.985999941826 27869999.984999950975 3962535.901000022888 60382.852065453 2024-03-13T20:26:58.455142+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3957140.009000002872 60382.852076923 2024-03-13T20:26:59.446149+00:00 19994330.287000060081 28999999.971000079066 27870000.002000030130 3961267.045000017155 60382.852088583 2024-03-13T20:27:00.453524+00:00 19994330.296000000089 28999999.998000029474 27869999.995999988168 3959059.939999998081 60382.852100052 2024-03-13T20:27:01.444533+00:00 19994330.294999960810 29000000.024000000209 27870000.047999981791 3956845.953000009060 60382.852111712 2024-03-13T20:27:02.451906+00:00 19994330.285000000149 28999999.984000001103 27869999.930999990553 3953043.039999961853 60382.852123182 2024-03-13T20:27:03.442914+00:00 19994330.291000001132 28999999.989000011235 27870000.022000070661 3957531.091000020970 60382.852134841 2024-03-13T20:27:04.450289+00:00 19994330.287999998778 29000000.019999999553 27869999.993999961764 3957129.987999976147 60382.852146311 2024-03-13T20:27:05.441296+00:00 19994330.290999989957 28999999.988000009209 27869999.957999940962 3955396.878000020981 60382.852157971 2024-03-13T20:27:06.448671+00:00 19994330.289000000805 29000000.011999990791 27870000.034000039101 3960568.035000026226 60382.852169630 2024-03-13T20:27:07.456047+00:00 19994330.290000010282 29000000.002000000328 27870000.042999979109 3956394.978999971878 60382.852181100 2024-03-13T20:27:08.447054+00:00 19994330.291999999434 29000000.003999978304 27869999.973000049591 3958889.055999993812 60382.852192760 2024-03-13T20:27:09.454429+00:00 19994330.289999991655 28999999.981000009924 27869999.971999999136 3959543.991999983788 60382.852204230 2024-03-13T20:27:10.445436+00:00 19994330.291999999434 29000000.019999980927 27870000.069000009447 3962339.052000045776 60382.852215889 2024-03-13T20:27:11.452811+00:00 19994330.288000021130 29000000.012000020593 27869999.947999950498 3955966.868999958038 60382.852227359 2024-03-13T20:27:12.443818+00:00 19994330.289999991655 28999999.964999970049 27869999.970999959856 3965158.043000041973 60382.852239018 2024-03-13T20:27:13.451194+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3959284.060999989975 60382.852250488 2024-03-13T20:27:14.442202+00:00 19994330.292000029236 28999999.998000029474 27870000.014999989420 3962218.954999982845 60382.852262148 2024-03-13T20:27:15.449577+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3960725.004999995232 60382.852273807 2024-03-13T20:27:16.456951+00:00 19994330.293000038713 29000000.020999971777 27870000.082999940962 3960130.069000006188 60382.852285277 2024-03-13T20:27:17.447959+00:00 19994330.291999999434 28999999.986000001431 27869999.921000000089 3962719.952000021935 60382.852296937 2024-03-13T20:27:18.455334+00:00 19994330.288999971002 29000000.055999990553 27870000.108999971300 3957605.890999972820 60382.852308406 2024-03-13T20:27:19.446341+00:00 19994330.289000030607 28999999.960999969393 27869999.970000028610 3961623.079999982845 60382.852320066 2024-03-13T20:27:20.453716+00:00 19994330.288999971002 29000000.015000101179 27870000.003000020981 3963448.027000010014 60382.852331542 2024-03-13T20:27:21.445220+00:00 19994330.288999971002 28999999.991999980062 27869999.983000040054 3961983.058000028133 60382.852343196 2024-03-13T20:27:22.452098+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3962002.908999979030 60382.852354671 2024-03-13T20:27:23.443602+00:00 19994330.289000030607 29000000.016999959946 27870000.008000001311 3961447.101000010967 60382.852366331 2024-03-13T20:27:24.450977+00:00 19994330.292999979109 28999999.970000028610 27869999.975999999791 3960545.958000003826 60382.852377801 2024-03-13T20:27:25.441984+00:00 19994330.291999999434 29000000.008000019938 27870000.043999999762 3955598.980000019073 60382.852389460 2024-03-13T20:27:26.449359+00:00 19994330.287999991328 29000000.018000010401 27869999.987999990582 3959877.039999961853 60382.852401120 2024-03-13T20:27:27.456737+00:00 19994330.290000021458 29000000.008999940008 27869999.976000010967 3963112.893000065815 60382.852412590 2024-03-13T20:27:28.447742+00:00 19994330.291999999434 28999999.990000009537 27869999.979999989271 3963351.152999997139 60382.852424249 2024-03-13T20:27:29.455117+00:00 19994330.287000060081 28999999.973999980837 27870000.030000001192 3957011.903999925125 60382.852435719 2024-03-13T20:27:30.446124+00:00 19994330.288999918848 29000000.039000030607 27870000.004999998957 3959179.021000028122 60382.852447378 2024-03-13T20:27:31.453500+00:00 19994330.292999979109 28999999.973000049591 27869999.989000018686 3962432.016999959946 60382.852458849 2024-03-13T20:27:32.444507+00:00 19994330.291000008583 29000000.001999970526 27869999.974999960512 3964801.970000029076 60382.852470508 2024-03-13T20:27:33.451882+00:00 19994330.292000059038 29000000.005999919027 27870000.029000040144 3965190.968999981880 60382.852481984 2024-03-13T20:27:34.443385+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3960229.999000072014 60382.852493637 2024-03-13T20:27:35.450266+00:00 19994330.289999961853 28999999.983000040054 27870000.062999960035 3957998.016999959946 60382.852505113 2024-03-13T20:27:36.441767+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3959314.018999934196 60382.852516772 2024-03-13T20:27:37.449144+00:00 19994330.291000008583 29000000.036999940872 27870000.048000041395 3957300.928000092972 60382.852528426 2024-03-13T20:27:38.456021+00:00 19994330.294999960810 28999999.969999998808 27869999.970999959856 3962927.069000006188 60382.852539902 2024-03-13T20:27:39.447525+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3963471.958999990951 60382.852551556 2024-03-13T20:27:40.454404+00:00 19994330.296000000089 28999999.993000000715 27870000.037999991328 3965319.998000026215 60382.852563031 2024-03-13T20:27:41.445907+00:00 19994330.287000060081 28999999.984999999404 27869999.967999991030 3963977.069999932777 60382.852574685 2024-03-13T20:27:42.452786+00:00 19994330.287999991328 28999999.988000009209 27870000.031000021845 3962328.962000011932 60382.852586161 2024-03-13T20:27:43.444290+00:00 19994330.287999991328 29000000.011999990791 27869999.958000060171 3960677.042999982834 60382.852597820 2024-03-13T20:27:44.451665+00:00 19994330.294000029564 29000000.004000011832 27870000.011999960989 3960548.059000014793 60382.852609290 2024-03-13T20:27:45.442672+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3957958.924999951851 60382.852620950 2024-03-13T20:27:46.450050+00:00 19994330.287999991328 29000000.034000009298 27870000.001000050455 3958488.060000061989 60382.852632420 2024-03-13T20:27:47.441054+00:00 19994330.289999961853 28999999.977999988943 27869999.929999951273 3958516.873999952804 60382.852644079 2024-03-13T20:27:48.448430+00:00 19994330.292999979109 28999999.995999988168 27870000.006999969482 3956132.981000065804 60382.852655739 2024-03-13T20:27:49.455804+00:00 19994330.287999991328 29000000.035000029951 27870000.050999999046 3959199.071999907028 60382.852667209 2024-03-13T20:27:50.446813+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3958409.979000092018 60382.852678868 2024-03-13T20:27:51.454187+00:00 19994330.292999979109 28999999.989000018686 27869999.983000040054 3952559.070999979973 60382.852690338 2024-03-13T20:27:52.445195+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3960834.016000031959 60382.852701997 2024-03-13T20:27:53.452570+00:00 19994330.286999940872 29000000.028999980539 27870000.044999960810 3958556.991999983788 60382.852713468 2024-03-13T20:27:54.443577+00:00 19994330.296000000089 28999999.986000001431 27870000.003999948502 3960527.932999968994 60382.852725127 2024-03-13T20:27:55.450952+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3962782.981999992859 60382.852736603 2024-03-13T20:27:56.442456+00:00 19994330.295000001788 29000000.014999989420 27869999.990000009537 3957514.057000041008 60382.852748256 2024-03-13T20:27:57.449335+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3961105.904999970924 60382.852759732 2024-03-13T20:27:58.440837+00:00 19994330.286999989301 28999999.966000080109 27869999.960999969393 3958402.164999961853 60382.852771386 2024-03-13T20:27:59.447717+00:00 19994330.293000001460 29000000.034999970347 27870000.081000089645 3958264.886000037193 60382.852783045 2024-03-13T20:28:00.455093+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3960832.016999959946 60382.852794515 2024-03-13T20:28:01.446099+00:00 19994330.289000000805 29000000.011999960989 27870000.011999998242 3959715.965000032913 60382.852806174 2024-03-13T20:28:02.453474+00:00 19994330.293999999762 29000000.004999998957 27869999.989000000060 3958964.098000050057 60382.852817650 2024-03-13T20:28:03.444977+00:00 19994330.289000000805 28999999.968999978155 27869999.986999999732 3961845.911999940872 60382.852829304 2024-03-13T20:28:04.451857+00:00 19994330.292999979109 29000000.004999998957 27869999.948999989778 3965828.973999977112 60382.852840779 2024-03-13T20:28:05.443360+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3960535.103000044823 60382.852852433 2024-03-13T20:28:06.450242+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3961538.909000039101 60382.852863909 2024-03-13T20:28:07.441742+00:00 19994330.288000021130 29000000.039000030607 27870000.013000011444 3957027.000999927986 60382.852875563 2024-03-13T20:28:08.448621+00:00 19994330.289999991655 28999999.991999980062 27870000.043999999762 3956685.039000033867 60382.852887222 2024-03-13T20:28:09.455997+00:00 19994330.296999990940 28999999.980000019073 27869999.925000008196 3960442.942999958992 60382.852898692 2024-03-13T20:28:10.447004+00:00 19994330.289000030607 29000000.020999908447 27870000.034000009298 3955126.096000074875 60382.852910351 2024-03-13T20:28:11.454379+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3963877.924999951851 60382.852921827 2024-03-13T20:28:12.445883+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3959759.133000016212 60382.852933481 2024-03-13T20:28:13.452761+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3959595.947999954224 60382.852944957 2024-03-13T20:28:14.444265+00:00 19994330.288000050932 29000000.001000050455 27869999.958000000566 3958847.878000020981 60382.852956611 2024-03-13T20:28:15.451144+00:00 19994330.287999991328 29000000.000999998301 27870000.059999998659 3955316.055999993812 60382.852968086 2024-03-13T20:28:16.442647+00:00 19994330.291000008583 29000000.002000000328 27869999.939000010490 3959141.080000042915 60382.852979740 2024-03-13T20:28:17.449532+00:00 19994330.291999999434 29000000.014000009745 27870000.048999968916 3957814.978999971878 60382.852991216 2024-03-13T20:28:18.441030+00:00 19994330.288999971002 28999999.996999990195 27870000.004999998957 3960296.891999959946 60382.853002870 2024-03-13T20:28:19.447909+00:00 19994330.292999979109 28999999.978999998420 27870000.023000061512 3959232.090000032913 60382.853014529 2024-03-13T20:28:20.455284+00:00 19994330.290000021458 28999999.991000000387 27869999.935999989510 3958374.937999964226 60382.853026005 2024-03-13T20:28:21.446787+00:00 19994330.288999971002 29000000.034000009298 27870000.049999948591 3956706.013000010978 60382.853037658 2024-03-13T20:28:22.453667+00:00 19994330.289000030607 28999999.964999999851 27869999.973000049591 3956386.991999983788 60382.853049134 2024-03-13T20:28:23.445169+00:00 19994330.294000029564 28999999.993999991566 27869999.971999999136 3956483.000000000000 60382.853060788 2024-03-13T20:28:24.452048+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3959433.042000054847 60382.853072263 2024-03-13T20:28:25.443552+00:00 19994330.290000081062 29000000.022000011057 27870000.055999990553 3957556.016000031959 60382.853083923 2024-03-13T20:28:26.450927+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3958567.916999936104 60382.853095393 2024-03-13T20:28:27.441934+00:00 19994330.289000030607 28999999.995999988168 27870000.014000058174 3959918.070999979973 60382.853107052 2024-03-13T20:28:28.449310+00:00 19994330.291999939829 28999999.995999988168 27869999.997999910265 3954945.983000040054 60382.853118522 2024-03-13T20:28:29.440317+00:00 19994330.287999991328 28999999.989000018686 27870000.014000058174 3959905.077000021935 60382.853130182 2024-03-13T20:28:30.447692+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3955006.985999941826 60382.853141835 2024-03-13T20:28:31.454571+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3955024.930999993812 60382.853153311 2024-03-13T20:28:32.446074+00:00 19994330.288999918848 28999999.982999980450 27870000.003000020981 3958352.104000092018 60382.853164970 2024-03-13T20:28:33.453450+00:00 19994330.293000098318 29000000.019000049680 27869999.957999940962 3956422.955999969970 60382.853176441 2024-03-13T20:28:34.444456+00:00 19994330.293999910355 29000000.005999919027 27870000.043000098318 3964045.944000006188 60382.853188100 2024-03-13T20:28:35.451832+00:00 19994330.289000030607 28999999.941000100225 27869999.934999939054 3959521.921000003815 60382.853199570 2024-03-13T20:28:36.442839+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3955453.097999929916 60382.853211229 2024-03-13T20:28:37.450215+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3959071.972000002861 60382.853222705 2024-03-13T20:28:38.441717+00:00 19994330.291000008583 28999999.973000049591 27869999.934000018984 3957434.930999993812 60382.853234365 2024-03-13T20:28:39.449093+00:00 19994330.289999961853 29000000.029999971390 27870000.057999968529 3959575.069000006188 60382.853245834 2024-03-13T20:28:40.440100+00:00 19994330.291999939829 29000000.001000050455 27870000.002999998629 3955778.021000028122 60382.853257494 2024-03-13T20:28:41.447475+00:00 19994330.293000098318 29000000.013999938965 27870000.030999999493 3959114.963000059128 60382.853269148 2024-03-13T20:28:42.454354+00:00 19994330.289999961853 28999999.981000069529 27869999.965999990702 3957630.972999929916 60382.853280623 2024-03-13T20:28:43.445857+00:00 19994330.289999961853 28999999.991999980062 27869999.964999999851 3957739.078000069130 60382.853292277 2024-03-13T20:28:44.452738+00:00 19994330.287000060081 29000000.011999960989 27870000.030000001192 3960388.950999975204 60382.853303753 2024-03-13T20:28:45.444240+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3960205.001999973785 60382.853315406 2024-03-13T20:28:46.451119+00:00 19994330.288999918848 28999999.968999978155 27869999.947000000626 3960166.162000060081 60382.853326882 2024-03-13T20:28:47.442622+00:00 19994330.294000029564 29000000.060000058264 27870000.112000018358 3955882.944000006188 60382.853338541 2024-03-13T20:28:48.449999+00:00 19994330.286000009626 28999999.964999910444 27869999.973000019789 3956536.924999951851 60382.853350012 2024-03-13T20:28:49.441004+00:00 19994330.291000001132 29000000.014999989420 27869999.953999999911 3957171.902999997139 60382.853361671 2024-03-13T20:28:50.448380+00:00 19994330.295000001788 28999999.953000068665 27869999.979999959469 3960164.113000034820 60382.853373324 2024-03-13T20:28:51.455259+00:00 19994330.289000000805 29000000.018999930471 27870000.018999990076 3960842.876999973785 60382.853384800 2024-03-13T20:28:52.446762+00:00 19994330.289999999106 29000000.039000000805 27870000.062000039965 3957048.212000011932 60382.853396460 2024-03-13T20:28:53.454139+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3957739.893000007141 60382.853407930 2024-03-13T20:28:54.445145+00:00 19994330.289000000805 28999999.973000001162 27869999.961000028998 3958655.936999917030 60382.853419589 2024-03-13T20:28:55.452520+00:00 19994330.291999999434 28999999.998000010848 27869999.992999970913 3959385.129999995232 60382.853431060 2024-03-13T20:28:56.443527+00:00 19994330.289999991655 29000000.008999999613 27869999.998000029474 3959111.985000013839 60382.853442719 2024-03-13T20:28:57.450902+00:00 19994330.295000020415 28999999.997999999672 27870000.038999971002 3955511.828999996185 60382.853454189 2024-03-13T20:28:58.441909+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3959613.072000027169 60382.853465848 2024-03-13T20:28:59.449284+00:00 19994330.290000021458 28999999.983000010252 27869999.950999978930 3952611.009000062943 60382.853477318 2024-03-13T20:29:00.440292+00:00 19994330.288999971002 29000000.022000011057 27870000.014999989420 3958913.987999916077 60382.853488978 2024-03-13T20:29:01.447667+00:00 19994330.290000021458 28999999.965999990702 27870000.019000049680 3959356.983000040054 60382.853500637 2024-03-13T20:29:02.455042+00:00 19994330.290999978781 28999999.986000001431 27869999.998000029474 3954005.021000028122 60382.853512107 2024-03-13T20:29:03.446049+00:00 19994330.289000030607 29000000.043999969959 27870000.047999981791 3956054.001999973785 60382.853523767 2024-03-13T20:29:04.453424+00:00 19994330.288999971002 28999999.960000038147 27869999.939000010490 3960609.077999948990 60382.853535242 2024-03-13T20:29:05.444929+00:00 19994330.292999979109 29000000.006999969482 27870000.003000020981 3958017.984000086784 60382.853546896 2024-03-13T20:29:06.451807+00:00 19994330.291999999434 28999999.997000038624 27870000.003999948502 3962942.936999917030 60382.853558372 2024-03-13T20:29:07.443310+00:00 19994330.290000021458 29000000.028999980539 27869999.981999989599 3957078.060999989975 60382.853570031 2024-03-13T20:29:08.450686+00:00 19994330.285000029951 28999999.946999970824 27869999.991000059992 3956718.947000027169 60382.853581501 2024-03-13T20:29:09.441692+00:00 19994330.291999999434 29000000.021000031382 27869999.982999920845 3958111.009999989998 60382.853593160 2024-03-13T20:29:10.449068+00:00 19994330.291000008583 29000000.005000051111 27870000.042999979109 3960015.052000045776 60382.853604631 2024-03-13T20:29:11.440075+00:00 19994330.291999999434 28999999.997999910265 27869999.986999988556 3961633.906000018120 60382.853616290 2024-03-13T20:29:12.447450+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3962845.026999949943 60382.853627949 2024-03-13T20:29:13.454825+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3962884.126999973785 60382.853639419 2024-03-13T20:29:14.445833+00:00 19994330.290000021458 28999999.980000019073 27870000.021999958903 3961772.839000105858 60382.853651079 2024-03-13T20:29:15.453208+00:00 19994330.287999931723 29000000.018000010401 27870000.037999991328 3959847.112999916077 60382.853662549 2024-03-13T20:29:16.444214+00:00 19994330.291000008583 29000000.005999919027 27869999.948000069708 3961054.054000020027 60382.853674208 2024-03-13T20:29:17.451590+00:00 19994330.287999991328 29000000.004000071436 27870000.064999941736 3956336.950000048149 60382.853685684 2024-03-13T20:29:18.443095+00:00 19994330.291000008583 28999999.993999961764 27869999.973000001162 3957765.954999924172 60382.853697343 2024-03-13T20:29:19.450471+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3959724.988000034820 60382.853708813 2024-03-13T20:29:20.441475+00:00 19994330.292999979109 29000000.040000081062 27870000.046999990940 3957052.968999981880 60382.853720473 2024-03-13T20:29:21.448851+00:00 19994330.294000029564 28999999.957999940962 27870000.003000009805 3960658.134999989998 60382.853731943 2024-03-13T20:29:22.439859+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3962329.996999979019 60382.853743603 2024-03-13T20:29:23.447234+00:00 19994330.289000030607 29000000.016999959946 27870000.026999980211 3959569.981000065804 60382.853755256 2024-03-13T20:29:24.454112+00:00 19994330.287999991328 28999999.977000001818 27869999.955000009388 3963784.942999958992 60382.853766732 2024-03-13T20:29:25.445616+00:00 19994330.291000008583 29000000.057999968529 27870000.059999998659 3960330.858999968041 60382.853778391 2024-03-13T20:29:26.452991+00:00 19994330.292999979109 28999999.983999971300 27869999.958999991417 3959358.210000038147 60382.853789861 2024-03-13T20:29:27.443998+00:00 19994330.286000009626 28999999.968000050634 27869999.998999979347 3959854.955999969970 60382.853801521 2024-03-13T20:29:28.451374+00:00 19994330.294999960810 29000000.003000020981 27870000.022999998182 3956886.984000086784 60382.853812991 2024-03-13T20:29:29.442380+00:00 19994330.291000008583 28999999.998999949545 27869999.951000031084 3958785.973999977112 60382.853824650 2024-03-13T20:29:30.449756+00:00 19994330.286000009626 29000000.021000001580 27870000.028000000864 3961659.985000013839 60382.853836120 2024-03-13T20:29:31.440764+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3958929.064000010025 60382.853847779 2024-03-13T20:29:32.448138+00:00 19994330.289999961853 29000000.019999999553 27870000.018999990076 3962707.995999931823 60382.853859250 2024-03-13T20:29:33.439145+00:00 19994330.290000081062 28999999.963000010699 27869999.950000051409 3964001.994000076782 60382.853870909 2024-03-13T20:29:34.446520+00:00 19994330.289999961853 29000000.015999998897 27870000.007999960333 3958982.913999915123 60382.853882568 2024-03-13T20:29:35.453896+00:00 19994330.292000059038 29000000.028999980539 27870000.013999998569 3959867.052999972831 60382.853894038 2024-03-13T20:29:36.444903+00:00 19994330.289999961853 29000000.013999998569 27870000.013000071049 3962244.019000052940 60382.853905698 2024-03-13T20:29:37.452278+00:00 19994330.289999961853 28999999.943000018597 27869999.967999938875 3964357.945000051986 60382.853917168 2024-03-13T20:29:38.443285+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3965675.075999975204 60382.853928827 2024-03-13T20:29:39.450661+00:00 19994330.288999918848 29000000.039999961853 27870000.080000039190 3957640.990000010002 60382.853940303 2024-03-13T20:29:40.442163+00:00 19994330.288000110537 28999999.949000000954 27869999.930999990553 3961149.952000021935 60382.853951957 2024-03-13T20:29:41.449043+00:00 19994330.290999889374 29000000.021000031382 27870000.006999969482 3961460.087999939919 60382.853963426 2024-03-13T20:29:42.440050+00:00 19994330.290000081062 28999999.973999980837 27869999.963999990374 3958101.955000042915 60382.853975086 2024-03-13T20:29:43.447426+00:00 19994330.293999999762 28999999.985000010580 27869999.986000061035 3957581.911000012886 60382.853986740 2024-03-13T20:29:44.454305+00:00 19994330.289000000805 29000000.035000029951 27870000.044999960810 3957780.953000000212 60382.853998215 2024-03-13T20:29:45.445807+00:00 19994330.291000001132 28999999.998999949545 27870000.006999969482 3960366.162000000011 60382.854009875 2024-03-13T20:29:46.453183+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3960090.949000000954 60382.854021345 2024-03-13T20:29:47.444191+00:00 19994330.287999998778 29000000.006999969482 27870000.014999989420 3957713.951000000816 60382.854033004 2024-03-13T20:29:48.451566+00:00 19994330.290999989957 29000000.012000080198 27869999.988000039011 3957281.032999999821 60382.854044474 2024-03-13T20:29:49.442572+00:00 19994330.288999989629 28999999.998999949545 27870000.046000000089 3956996.012999999803 60382.854056134 2024-03-13T20:29:50.449948+00:00 19994330.293000008911 28999999.990000009537 27869999.990000009537 3958068.952000000048 60382.854067604 2024-03-13T20:29:51.440955+00:00 19994330.293999999762 28999999.973999980837 27869999.957000020891 3956812.042999998201 60382.854079263 2024-03-13T20:29:52.448330+00:00 19994330.289999991655 29000000.046000000089 27870000.046000000089 3954226.046000003815 60382.854090733 2024-03-13T20:29:53.439337+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3958586.906999997795 60382.854102393 2024-03-13T20:29:54.446712+00:00 19994330.291999999434 28999999.957000020891 27869999.942000031471 3957967.055000000168 60382.854114046 2024-03-13T20:29:55.453591+00:00 19994330.286999970675 29000000.010999921709 27870000.013000011444 3958094.971000000834 60382.854125522 2024-03-13T20:29:56.445094+00:00 19994330.290000021458 29000000.037000060081 27870000.036999940872 3959012.111000000965 60382.854137181 2024-03-13T20:29:57.452470+00:00 19994330.291999999434 28999999.973999980837 27869999.973000001162 3959318.950999998022 60382.854148651 2024-03-13T20:29:58.443477+00:00 19994330.290000021458 28999999.975000020117 27870000.043000008911 3961108.986000000965 60382.854160311 2024-03-13T20:29:59.450852+00:00 19994330.291999999434 29000000.011999960989 27869999.916999999434 3962999.080000006128 60382.854171786 2024-03-13T20:30:00.442356+00:00 19994330.287999991328 28999999.989000078291 27870000.041999999434 3960161.944999992847 60382.854183440 2024-03-13T20:30:01.449235+00:00 19994330.291000008583 28999999.987999919802 27870000.006999999285 3959375.069999992847 60382.854194916 2024-03-13T20:30:02.440738+00:00 19994330.292999979109 29000000.019999980927 27870000.015000019222 3958929.870000004768 60382.854206569 2024-03-13T20:30:03.447617+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3957263.077000007033 60382.854218045 2024-03-13T20:30:04.439120+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3958041.788999990094 60382.854229699 2024-03-13T20:30:05.446000+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3959123.190000012983 60382.854241359 2024-03-13T20:30:06.453375+00:00 19994330.293999969959 29000000.017000079155 27870000.043000038713 3959254.926999986172 60382.854252834 2024-03-13T20:30:07.444878+00:00 19994330.289000030607 28999999.989000000060 27869999.973999980837 3960733.037000000011 60382.854264488 2024-03-13T20:30:08.451757+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3961434.955999999773 60382.854275964 2024-03-13T20:30:09.443260+00:00 19994330.292999979109 28999999.980999991298 27869999.981999989599 3960218.063000007998 60382.854287623 2024-03-13T20:30:10.450636+00:00 19994330.287000060081 28999999.980000000447 27870000.027000010014 3957535.060000001919 60382.854299093 2024-03-13T20:30:11.441643+00:00 19994330.287999991328 29000000.025000009686 27869999.981999989599 3960606.902999997139 60382.854310752 2024-03-13T20:30:12.449018+00:00 19994330.292999979109 28999999.981999989599 27870000.031000021845 3963425.048999994993 60382.854322223 2024-03-13T20:30:13.440025+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3960709.924999997020 60382.854333882 2024-03-13T20:30:14.447400+00:00 19994330.291999939829 29000000.034000009298 27870000.004000011832 3957534.036000012886 60382.854345352 2024-03-13T20:30:15.438409+00:00 19994330.292000059038 28999999.971999969333 27870000.035999950022 3961713.921999990940 60382.854357012 2024-03-13T20:30:16.445783+00:00 19994330.291000008583 29000000.035000029951 27869999.958000060171 3960821.133999987971 60382.854368671 2024-03-13T20:30:17.453158+00:00 19994330.287999991328 28999999.964999970049 27869999.993999961764 3960325.886000006925 60382.854380141 2024-03-13T20:30:18.444165+00:00 19994330.288999918848 29000000.015000049025 27870000.022999998182 3956431.988000005018 60382.854391800 2024-03-13T20:30:19.451541+00:00 19994330.290000081062 28999999.995999988168 27869999.967000011355 3958943.129000008106 60382.854403270 2024-03-13T20:30:20.442547+00:00 19994330.291999939829 29000000.006999969482 27870000.006999969482 3959250.990999997128 60382.854414930 2024-03-13T20:30:21.449925+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3960134.947999984026 60382.854426405 2024-03-13T20:30:22.441425+00:00 19994330.292999979109 28999999.981000009924 27870000.021000031382 3959306.969999998808 60382.854438059 2024-03-13T20:30:23.448306+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3963066.960000007879 60382.854449535 2024-03-13T20:30:24.439808+00:00 19994330.291000008583 29000000.037999991328 27870000.031999949366 3964480.993000001181 60382.854461188 2024-03-13T20:30:25.446687+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3959999.085000007879 60382.854472664 2024-03-13T20:30:26.438191+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3963786.896999984980 60382.854484323 2024-03-13T20:30:27.445566+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3959439.059000014793 60382.854495978 2024-03-13T20:30:28.452445+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3957476.060000001919 60382.854507453 2024-03-13T20:30:29.443949+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3964143.005999981891 60382.854519107 2024-03-13T20:30:30.450827+00:00 19994330.293999910355 28999999.999000068754 27869999.983999971300 3958151.994000018109 60382.854530583 2024-03-13T20:30:31.442330+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3965472.974999994040 60382.854542242 2024-03-13T20:30:32.449707+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3956669.958000003826 60382.854553712 2024-03-13T20:30:33.440713+00:00 19994330.291000008583 28999999.966000080109 27869999.998999949545 3955333.048000007868 60382.854565372 2024-03-13T20:30:34.448098+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3964829.987999976147 60382.854576841 2024-03-13T20:30:35.439095+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3964329.964000015985 60382.854588501 2024-03-13T20:30:36.446471+00:00 19994330.292999979109 29000000.008999940008 27870000.026999998838 3961776.026999980211 60382.854600160 2024-03-13T20:30:37.453846+00:00 19994330.293999999762 28999999.980000019073 27870000.013000000268 3963935.029000014067 60382.854611630 2024-03-13T20:30:38.444853+00:00 19994330.291999999434 28999999.991999980062 27869999.962000001222 3963530.997999995947 60382.854623284 2024-03-13T20:30:39.451732+00:00 19994330.285000000149 29000000.022000070661 27869999.996000010520 3962114.992000014056 60382.854634760 2024-03-13T20:30:40.443236+00:00 19994330.291999999434 29000000.023999929428 27870000.041999999434 3962488.049999982119 60382.854646419 2024-03-13T20:30:41.450611+00:00 19994330.289000000805 28999999.960000038147 27869999.955000009388 3962827.909999995958 60382.854657889 2024-03-13T20:30:42.441620+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3959497.996000022162 60382.854669543 2024-03-13T20:30:43.448497+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3958012.061999977101 60382.854681019 2024-03-13T20:30:44.440000+00:00 19994330.291000008583 28999999.997000001371 27869999.986999988556 3963700.049000024796 60382.854692678 2024-03-13T20:30:45.447376+00:00 19994330.291999999434 28999999.997000001371 27870000.022999998182 3963733.872999995947 60382.854704148 2024-03-13T20:30:46.438382+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3964652.097999989986 60382.854715807 2024-03-13T20:30:47.445758+00:00 19994330.289999991655 28999999.969000011683 27869999.982999980450 3961979.997000008821 60382.854727461 2024-03-13T20:30:48.452637+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3967856.914000004996 60382.854738937 2024-03-13T20:30:49.444140+00:00 19994330.290999978781 29000000.008999999613 27870000.042999979109 3965350.047999978065 60382.854750596 2024-03-13T20:30:50.451515+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3966093.992000014056 60382.854762066 2024-03-13T20:30:51.442522+00:00 19994330.288000050932 28999999.994999971241 27869999.959999978542 3965036.976000010967 60382.854773726 2024-03-13T20:30:52.449900+00:00 19994330.291999999434 28999999.989000018686 27870000.030000030994 3964176.162999988068 60382.854785201 2024-03-13T20:30:53.441403+00:00 19994330.290999948978 29000000.013999998569 27870000.057999968529 3962220.865999997128 60382.854796855 2024-03-13T20:30:54.448281+00:00 19994330.290000021458 28999999.978999968618 27869999.924000021070 3963711.956000030041 60382.854808331 2024-03-13T20:30:55.439783+00:00 19994330.291999999434 29000000.020000040531 27870000.008000019938 3961909.046999990940 60382.854819985 2024-03-13T20:30:56.446662+00:00 19994330.285000029951 28999999.998999949545 27870000.026000019163 3967252.071999967098 60382.854831460 2024-03-13T20:30:57.438166+00:00 19994330.291999999434 28999999.995000001043 27869999.935999989510 3964688.943000019062 60382.854843114 2024-03-13T20:30:58.445045+00:00 19994330.289999961853 28999999.992000039667 27869999.980000019073 3965999.980000019073 60382.854854773 2024-03-13T20:30:59.452420+00:00 19994330.292000059038 28999999.992999970913 27870000.046999931335 3962558.009999989998 60382.854866243 2024-03-13T20:31:00.443427+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3963002.973999977112 60382.854877903 2024-03-13T20:31:01.450802+00:00 19994330.294999960810 29000000.024999979883 27869999.947000030428 3968650.016000031959 60382.854889378 2024-03-13T20:31:02.442305+00:00 19994330.290000021458 28999999.983999971300 27870000.047999981791 3968508.932999968994 60382.854901033 2024-03-13T20:31:03.449185+00:00 19994330.290999948978 28999999.953999999911 27869999.921000000089 3963877.018999993801 60382.854912508 2024-03-13T20:31:04.440688+00:00 19994330.289000030607 29000000.036000009626 27870000.047000050545 3964785.985000013839 60382.854924162 2024-03-13T20:31:05.447567+00:00 19994330.287000060081 29000000.022000070661 27870000.052999969572 3961087.082000017166 60382.854935638 2024-03-13T20:31:06.439070+00:00 19994330.288999918848 28999999.968999978155 27869999.911999940872 3961449.995999991894 60382.854947297 2024-03-13T20:31:07.446445+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3962045.990999997128 60382.854958767 2024-03-13T20:31:08.437452+00:00 19994330.294999960810 28999999.998999949545 27870000.004000071436 3967732.027000010014 60382.854970426 2024-03-13T20:31:09.444829+00:00 19994330.289999961853 28999999.950999978930 27869999.925999999046 3962205.940999985207 60382.854982086 2024-03-13T20:31:10.452203+00:00 19994330.288000110537 29000000.050000071526 27870000.059000018984 3965472.018999993801 60382.854993556 2024-03-13T20:31:11.443210+00:00 19994330.293999910355 28999999.995999928564 27870000.047999981791 3961840.984000027180 60382.855005215 2024-03-13T20:31:12.450585+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3964817.944000006188 60382.855016685 2024-03-13T20:31:13.441593+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3961683.122999966145 60382.855028344 2024-03-13T20:31:14.448968+00:00 19994330.289000030607 28999999.969999909401 27869999.942000001669 3964541.920000017155 60382.855039820 2024-03-13T20:31:15.440471+00:00 19994330.294000029564 29000000.054000020027 27870000.076000001281 3962519.978999971878 60382.855051474 2024-03-13T20:31:16.447350+00:00 19994330.292999979109 28999999.996000051498 27869999.966000009328 3966626.087999999989 60382.855062949 2024-03-13T20:31:17.438853+00:00 19994330.292999979109 28999999.967000011355 27870000.072000000626 3959049.916999996174 60382.855074603 2024-03-13T20:31:18.445732+00:00 19994330.286000009626 29000000.011999960989 27869999.936999991536 3964845.050000011921 60382.855086263 2024-03-13T20:31:19.453108+00:00 19994330.289000030607 29000000.039000030607 27870000.022000011057 3955690.040000020992 60382.855097733 2024-03-13T20:31:20.444115+00:00 19994330.291999939829 28999999.958999991417 27869999.963999990374 3965624.937999964226 60382.855109392 2024-03-13T20:31:21.451490+00:00 19994330.289000030607 28999999.986000001431 27869999.992000009865 3961351.023000001907 60382.855120862 2024-03-13T20:31:22.442497+00:00 19994330.289000030607 29000000.010999999940 27870000.006999969482 3959880.067000031006 60382.855132522 2024-03-13T20:31:23.449873+00:00 19994330.290999889374 29000000.006999999285 27870000.020000040531 3959146.033999979030 60382.855143997 2024-03-13T20:31:24.441377+00:00 19994330.294000029564 28999999.993000000715 27869999.979999959469 3959327.933000028133 60382.855155651 2024-03-13T20:31:25.448255+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3956993.954999982845 60382.855167127 2024-03-13T20:31:26.439758+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3954353.990999997128 60382.855178780 2024-03-13T20:31:27.446637+00:00 19994330.289999961853 28999999.964999999851 27869999.960999969393 3958323.980000019073 60382.855190256 2024-03-13T20:31:28.438141+00:00 19994330.287999991328 29000000.065999981016 27870000.004999998957 3957016.107999979984 60382.855201916 2024-03-13T20:31:29.445516+00:00 19994330.293000098318 28999999.959000021219 27869999.988000039011 3962948.009999989998 60382.855213569 2024-03-13T20:31:30.452395+00:00 19994330.289999999106 29000000.041000008583 27870000.037000000477 3957486.045000017155 60382.855225045 2024-03-13T20:31:31.443898+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3957169.819999992847 60382.855236699 2024-03-13T20:31:32.450779+00:00 19994330.294000010937 28999999.986999988556 27869999.944999989122 3954593.037999988068 60382.855248175 2024-03-13T20:31:33.442280+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3958593.082000017166 60382.855259834 2024-03-13T20:31:34.449660+00:00 19994330.289999991655 29000000.002999961376 27869999.980000019073 3957897.939999998081 60382.855271304 2024-03-13T20:31:35.440663+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3957472.985000013839 60382.855282963 2024-03-13T20:31:36.448038+00:00 19994330.285999998450 28999999.976000010967 27869999.973000049591 3958668.945999979973 60382.855294433 2024-03-13T20:31:37.439046+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3954674.125000000000 60382.855306093 2024-03-13T20:31:38.446421+00:00 19994330.290999978781 29000000.022999998182 27870000.032000061125 3957068.243000030983 60382.855317563 2024-03-13T20:31:39.437428+00:00 19994330.293999999762 29000000.005999919027 27870000.016000028700 3956364.756999969017 60382.855329222 2024-03-13T20:31:40.444803+00:00 19994330.289000000805 28999999.994000080973 27869999.977999929339 3957730.070999979973 60382.855340876 2024-03-13T20:31:41.451682+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3959135.833000003826 60382.855352351 2024-03-13T20:31:42.443186+00:00 19994330.291999999434 29000000.000000000000 27869999.981000069529 3960655.010000050068 60382.855364011 2024-03-13T20:31:43.450565+00:00 19994330.288000021130 28999999.982000108808 27870000.070999979973 3956798.037000000011 60382.855375481 2024-03-13T20:31:44.441568+00:00 19994330.291000008583 29000000.022999998182 27869999.967999938875 3954745.031999946106 60382.855387141 2024-03-13T20:31:45.448943+00:00 19994330.289999961853 28999999.974999900907 27869999.973000049591 3958963.917000054847 60382.855398611 2024-03-13T20:31:46.439950+00:00 19994330.291000008583 29000000.034000039101 27870000.062000039965 3959568.033999979030 60382.855410270 2024-03-13T20:31:47.447325+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3959288.995000004768 60382.855421740 2024-03-13T20:31:48.438332+00:00 19994330.292999979109 28999999.985999941826 27870000.004999998957 3958233.024999976158 60382.855433399 2024-03-13T20:31:49.445708+00:00 19994330.290000021458 29000000.036000009626 27869999.940000060946 3958006.046000003815 60382.855444875 2024-03-13T20:31:50.437211+00:00 19994330.285999950022 28999999.973999980837 27869999.990000009537 3955771.008000016212 60382.855456529 2024-03-13T20:31:51.444090+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3955545.031000018120 60382.855468188 2024-03-13T20:31:52.451465+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3955693.983999968041 60382.855479658 2024-03-13T20:31:53.442472+00:00 19994330.291000008583 28999999.975000020117 27869999.982000000775 3954942.949999988079 60382.855491318 2024-03-13T20:31:54.449853+00:00 19994330.289999961853 29000000.013000011444 27869999.978000000119 3952318.078999996185 60382.855502794 2024-03-13T20:31:55.441351+00:00 19994330.291000008583 29000000.004999998957 27870000.074999999255 3957418.865000010002 60382.855514447 2024-03-13T20:31:56.448230+00:00 19994330.291999999434 29000000.014999989420 27869999.939999978989 3959901.009999989998 60382.855525923 2024-03-13T20:31:57.439733+00:00 19994330.287000060081 28999999.986999988556 27870000.050000008196 3952630.999000012875 60382.855537582 2024-03-13T20:31:58.447109+00:00 19994330.291999939829 29000000.013999991119 27869999.995999988168 3956378.953999996185 60382.855549052 2024-03-13T20:31:59.438115+00:00 19994330.291000008583 28999999.989000011235 27869999.969999998808 3954987.126000047196 60382.855560712 2024-03-13T20:32:00.445492+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3959683.018000007141 60382.855572365 2024-03-13T20:32:01.452370+00:00 19994330.289000030607 29000000.015000000596 27869999.941000010818 3956602.898999928962 60382.855583841 2024-03-13T20:32:02.443873+00:00 19994330.290999889374 28999999.981999989599 27870000.041999999434 3953152.014000058174 60382.855595495 2024-03-13T20:32:03.450753+00:00 19994330.296000000089 28999999.985000010580 27870000.018000010401 3954793.952000021935 60382.855606970 2024-03-13T20:32:04.442256+00:00 19994330.288000110537 29000000.003999978304 27869999.953000009060 3960375.044999957085 60382.855618630 2024-03-13T20:32:05.449632+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3960383.060999989975 60382.855630100 2024-03-13T20:32:06.440638+00:00 19994330.291000008583 28999999.992000009865 27869999.977999988943 3958357.978999971878 60382.855641759 2024-03-13T20:32:07.448013+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3957777.999000072014 60382.855653229 2024-03-13T20:32:08.439021+00:00 19994330.289999961853 28999999.914000030607 27869999.930000010878 3954926.092000008095 60382.855664883 2024-03-13T20:32:09.445901+00:00 19994330.289999961853 29000000.044999960810 27870000.055999990553 3952600.970999956131 60382.855676359 2024-03-13T20:32:10.437403+00:00 19994330.294000029564 29000000.034000039101 27870000.029999971390 3960226.970000029076 60382.855688013 2024-03-13T20:32:11.444282+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3961540.020999907982 60382.855699672 2024-03-13T20:32:12.451657+00:00 19994330.291000008583 28999999.979999959469 27869999.976000070572 3958379.955000042915 60382.855711142 2024-03-13T20:32:13.442664+00:00 19994330.287999991328 28999999.989000018686 27869999.969999909401 3956604.960000038147 60382.855722801 2024-03-13T20:32:14.450041+00:00 19994330.287999991328 29000000.015999969095 27870000.019000049680 3959424.065999985207 60382.855734277 2024-03-13T20:32:15.441543+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3953505.883000016212 60382.855745931 2024-03-13T20:32:16.448422+00:00 19994330.289000030607 28999999.999000068754 27869999.967000011355 3958013.001999973785 60382.855757406 2024-03-13T20:32:17.439925+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3957315.083999990951 60382.855769066 2024-03-13T20:32:18.447301+00:00 19994330.294999960810 28999999.996999979019 27870000.055999990553 3958807.991999983788 60382.855780536 2024-03-13T20:32:19.438307+00:00 19994330.290000081062 28999999.990000009537 27869999.973000049591 3961074.968999981880 60382.855792196 2024-03-13T20:32:20.445683+00:00 19994330.288999918848 29000000.028000000864 27870000.036000009626 3957067.048000096809 60382.855803665 2024-03-13T20:32:21.436690+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3954310.048999906052 60382.855815325 2024-03-13T20:32:22.444065+00:00 19994330.289000030607 28999999.983000040054 27869999.971000079066 3958172.861000061035 60382.855826979 2024-03-13T20:32:23.450945+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3955633.110000013839 60382.855838454 2024-03-13T20:32:24.442448+00:00 19994330.293999999762 29000000.006999969482 27869999.990999940783 3958374.950999975204 60382.855850114 2024-03-13T20:32:25.449824+00:00 19994330.289000000805 29000000.006000038236 27870000.014000058174 3955270.963999987114 60382.855861589 2024-03-13T20:32:26.441327+00:00 19994330.291000001132 28999999.981999989599 27869999.993999961764 3957480.019000052940 60382.855873243 2024-03-13T20:32:27.448205+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3959210.046000003815 60382.855884713 2024-03-13T20:32:28.439212+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3960322.002999901772 60382.855896372 2024-03-13T20:32:29.446588+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3959424.981000065804 60382.855907848 2024-03-13T20:32:30.438091+00:00 19994330.290000010282 29000000.006000038236 27869999.983999971300 3957943.990999937057 60382.855919502 2024-03-13T20:32:31.444970+00:00 19994330.292999979109 28999999.981999989599 27870000.019999999553 3956864.049000024796 60382.855930978 2024-03-13T20:32:32.436474+00:00 19994330.287000000477 28999999.998000029474 27870000.004000000656 3957844.009000062943 60382.855942631 2024-03-13T20:32:33.443352+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3955948.995000004768 60382.855954291 2024-03-13T20:32:34.450730+00:00 19994330.291999999434 29000000.001999970526 27869999.967999991030 3956409.902999997139 60382.855965761 2024-03-13T20:32:35.441735+00:00 19994330.291999999434 28999999.984999999404 27870000.055000010878 3952662.087999939919 60382.855977420 2024-03-13T20:32:36.449111+00:00 19994330.289999991655 28999999.991000000387 27869999.942999988794 3955199.957000017166 60382.855988890 2024-03-13T20:32:37.440117+00:00 19994330.287999991328 28999999.969999998808 27869999.995000001043 3954888.988000034820 60382.856000550 2024-03-13T20:32:38.447492+00:00 19994330.289000030607 29000000.036999989301 27870000.034000009298 3955866.982999920845 60382.856012025 2024-03-13T20:32:39.438995+00:00 19994330.288999971002 29000000.011999990791 27869999.958000000566 3959874.998000026215 60382.856023679 2024-03-13T20:32:40.445875+00:00 19994330.291999999434 29000000.005000028759 27870000.069999989122 3958966.996999979019 60382.856035155 2024-03-13T20:32:41.437378+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3954028.973999977112 60382.856046808 2024-03-13T20:32:42.444257+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3954790.073000072967 60382.856058468 2024-03-13T20:32:43.451633+00:00 19994330.288999971002 29000000.036000009626 27870000.078999999911 3962998.003999948967 60382.856069944 2024-03-13T20:32:44.443135+00:00 19994330.295000020415 28999999.984999950975 27869999.937000039965 3960506.996000051033 60382.856081598 2024-03-13T20:32:45.450017+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3958669.988000034820 60382.856093067 2024-03-13T20:32:46.441022+00:00 19994330.290000021458 29000000.025000039488 27870000.000999990851 3956327.923999906052 60382.856104727 2024-03-13T20:32:47.448398+00:00 19994330.287999991328 28999999.982999980450 27869999.968000050634 3962704.016000031959 60382.856116197 2024-03-13T20:32:48.439404+00:00 19994330.292999979109 28999999.982999980450 27870000.012999951839 3956315.060999989975 60382.856127856 2024-03-13T20:32:49.446780+00:00 19994330.290000021458 28999999.988000039011 27869999.991000059992 3955741.968999981880 60382.856139332 2024-03-13T20:32:50.438283+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3958409.997000098228 60382.856150986 2024-03-13T20:32:51.445162+00:00 19994330.292999979109 28999999.984000030905 27869999.975999951363 3959704.027999997139 60382.856162461 2024-03-13T20:32:52.436665+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3958139.936999917030 60382.856174115 2024-03-13T20:32:53.443544+00:00 19994330.289000030607 29000000.016000028700 27870000.067999958992 3955088.047000051010 60382.856185774 2024-03-13T20:32:54.450921+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3960925.032999991905 60382.856197244 2024-03-13T20:32:55.441927+00:00 19994330.292000059038 28999999.985999941826 27869999.952000018209 3960740.939999938011 60382.856208904 2024-03-13T20:32:56.449302+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3955352.032999991905 60382.856220374 2024-03-13T20:32:57.440311+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3956729.940000057220 60382.856232033 2024-03-13T20:32:58.447684+00:00 19994330.292999979109 28999999.992999911308 27870000.000000000000 3959330.047999978065 60382.856243503 2024-03-13T20:32:59.438692+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3959309.950000048149 60382.856255163 2024-03-13T20:33:00.446067+00:00 19994330.289999961853 29000000.020999908447 27870000.010999921709 3955476.090999960899 60382.856266633 2024-03-13T20:33:01.437074+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3960944.907999991905 60382.856278292 2024-03-13T20:33:02.444449+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3959705.044000030030 60382.856289762 2024-03-13T20:33:03.435458+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3952153.144999980927 60382.856301422 2024-03-13T20:33:04.442831+00:00 19994330.296999931335 28999999.976000070572 27869999.985000010580 3959220.807999968994 60382.856313081 2024-03-13T20:33:05.450208+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3957941.123000026215 60382.856324551 2024-03-13T20:33:06.441214+00:00 19994330.289999961853 29000000.000999931246 27870000.011000040919 3956554.904000043869 60382.856336210 2024-03-13T20:33:07.448590+00:00 19994330.289000030607 28999999.994000080973 27870000.044999960810 3956803.089999914169 60382.856347681 2024-03-13T20:33:08.439596+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3957903.950000048149 60382.856359340 2024-03-13T20:33:09.446971+00:00 19994330.289999961853 28999999.977000001818 27869999.995999999344 3956752.013000010978 60382.856370816 2024-03-13T20:33:10.438475+00:00 19994330.286999940872 29000000.039000030607 27870000.008999999613 3955380.990999937057 60382.856382470 2024-03-13T20:33:11.445354+00:00 19994330.292000059038 28999999.973999980837 27870000.002000000328 3954245.028000115883 60382.856393945 2024-03-13T20:33:12.436857+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3956741.899999976158 60382.856405605 2024-03-13T20:33:13.444233+00:00 19994330.291000008583 28999999.981000009924 27869999.950000021607 3959108.032999991905 60382.856417258 2024-03-13T20:33:14.451111+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3959342.027999997139 60382.856428734 2024-03-13T20:33:15.442615+00:00 19994330.287999991328 29000000.021000001580 27869999.993000000715 3959893.013000010978 60382.856440388 2024-03-13T20:33:16.449494+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3952788.055999993812 60382.856451863 2024-03-13T20:33:17.440998+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3956753.972000002861 60382.856463523 2024-03-13T20:33:18.448372+00:00 19994330.293000001460 29000000.025999989361 27870000.019000019878 3954622.005999923218 60382.856474993 2024-03-13T20:33:19.439379+00:00 19994330.287000000477 28999999.964999999851 27869999.949999991804 3963370.953999996185 60382.856486652 2024-03-13T20:33:20.446756+00:00 19994330.293999999762 29000000.018999960274 27870000.036000009626 3960780.945000051986 60382.856498122 2024-03-13T20:33:21.437763+00:00 19994330.289000000805 28999999.974000040442 27869999.962999999523 3955693.139999986161 60382.856509781 2024-03-13T20:33:22.445138+00:00 19994330.289999991655 29000000.028999980539 27870000.102000001818 3958867.904000043869 60382.856521252 2024-03-13T20:33:23.436144+00:00 19994330.287999998778 28999999.981999989599 27869999.936999980360 3957295.005999923218 60382.856532911 2024-03-13T20:33:24.443520+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3961709.057000041008 60382.856544571 2024-03-13T20:33:25.450895+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3960391.000000000000 60382.856556046 2024-03-13T20:33:26.442397+00:00 19994330.290999978781 28999999.996999979019 27869999.985000010580 3958040.016999959946 60382.856567700 2024-03-13T20:33:27.449277+00:00 19994330.291000008583 28999999.999000009149 27870000.039999961853 3957941.851999998093 60382.856579176 2024-03-13T20:33:28.440780+00:00 19994330.293000008911 29000000.008999999613 27869999.949000060558 3959199.050999999046 60382.856590829 2024-03-13T20:33:29.447659+00:00 19994330.290999978781 28999999.951999958605 27870000.023999929428 3960976.032000064850 60382.856602305 2024-03-13T20:33:30.439163+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3958777.903999925125 60382.856613959 2024-03-13T20:33:31.446042+00:00 19994330.292999979109 29000000.057000041008 27869999.996999979019 3958183.098000050057 60382.856625434 2024-03-13T20:33:32.437545+00:00 19994330.290000021458 28999999.968999978155 27869999.960000038147 3957065.083000063896 60382.856637088 2024-03-13T20:33:33.444424+00:00 19994330.286000009626 29000000.008999940008 27870000.094999909401 3961871.902999997139 60382.856648564 2024-03-13T20:33:34.435927+00:00 19994330.291000008583 28999999.996000051498 27869999.942000031471 3958865.057999968994 60382.856660224 2024-03-13T20:33:35.443303+00:00 19994330.290999948978 29000000.011999960989 27870000.022000070661 3955527.016999959946 60382.856671883 2024-03-13T20:33:36.450678+00:00 19994330.294000029564 29000000.000000000000 27870000.010999921709 3954539.983999968041 60382.856683353 2024-03-13T20:33:37.441685+00:00 19994330.287000000477 29000000.017000079155 27869999.945000048727 3957416.915000081062 60382.856695012 2024-03-13T20:33:38.449060+00:00 19994330.290000021458 28999999.957000020891 27870000.044999960810 3962699.029999970924 60382.856706488 2024-03-13T20:33:39.440563+00:00 19994330.294999960810 28999999.991999980062 27869999.978999968618 3965295.057000041008 60382.856718142 2024-03-13T20:33:40.447442+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3959120.949999928009 60382.856729617 2024-03-13T20:33:41.438945+00:00 19994330.290000021458 29000000.032999988645 27870000.074000000954 3953035.995000004768 60382.856741277 2024-03-13T20:33:42.446321+00:00 19994330.289999961853 28999999.985999941826 27869999.985000010580 3960997.014000058174 60382.856752747 2024-03-13T20:33:43.437328+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3958588.972000002861 60382.856764406 2024-03-13T20:33:44.444703+00:00 19994330.290000021458 29000000.009000059217 27869999.988000039011 3961974.990999937057 60382.856775876 2024-03-13T20:33:45.435711+00:00 19994330.288999918848 28999999.975000020117 27870000.019999980927 3959575.003000020981 60382.856787536 2024-03-13T20:33:46.443086+00:00 19994330.289000030607 29000000.033999919891 27870000.003000020981 3956645.975999950897 60382.856799195 2024-03-13T20:33:47.450466+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3960224.050999999046 60382.856810665 2024-03-13T20:33:48.441469+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3961804.990000010002 60382.856822324 2024-03-13T20:33:49.448844+00:00 19994330.289000030607 29000000.010000001639 27870000.024000000209 3958973.069000006188 60382.856833795 2024-03-13T20:33:50.439850+00:00 19994330.296000000089 29000000.002000000328 27870000.009999990463 3958528.991999983788 60382.856845454 2024-03-13T20:33:51.447225+00:00 19994330.287000060081 29000000.028000000864 27870000.002000000328 3961657.998000026215 60382.856856924 2024-03-13T20:33:52.438233+00:00 19994330.289999961853 28999999.967999991030 27869999.954000011086 3961332.014000058174 60382.856868584 2024-03-13T20:33:53.445608+00:00 19994330.291000008583 29000000.002999991179 27870000.017999980599 3962117.993000030983 60382.856880053 2024-03-13T20:33:54.436617+00:00 19994330.291000008583 28999999.991000030190 27869999.997999999672 3960463.004999995232 60382.856891713 2024-03-13T20:33:55.443991+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3956253.958999990951 60382.856903183 2024-03-13T20:33:56.434998+00:00 19994330.286000009626 28999999.979999989271 27869999.988000009209 3957384.067999958992 60382.856914843 2024-03-13T20:33:57.442373+00:00 19994330.291000008583 29000000.012000020593 27869999.994000021368 3960456.883000016212 60382.856926496 2024-03-13T20:33:58.449252+00:00 19994330.294000029564 28999999.986999988556 27870000.032999988645 3961097.998000026215 60382.856937972 2024-03-13T20:33:59.440755+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3958318.993999958038 60382.856949626 2024-03-13T20:34:00.447634+00:00 19994330.292000059038 28999999.990000009537 27869999.956999961287 3957978.047000051010 60382.856961101 2024-03-13T20:34:01.439137+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3957060.041999936104 60382.856972761 2024-03-13T20:34:02.446513+00:00 19994330.292000059038 28999999.995999988168 27869999.949000000954 3956203.932000041008 60382.856984231 2024-03-13T20:34:03.437520+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3956151.026999949943 60382.856995890 2024-03-13T20:34:04.444895+00:00 19994330.294000029564 29000000.003000020981 27870000.014999989420 3959200.898000001907 60382.857007360 2024-03-13T20:34:05.435902+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3960091.075000048149 60382.857019019 2024-03-13T20:34:06.443277+00:00 19994330.291000008583 29000000.022999938577 27869999.999000009149 3958966.161999940872 60382.857030679 2024-03-13T20:34:07.450653+00:00 19994330.296000000089 28999999.977000121027 27869999.942000031471 3956691.792000054847 60382.857042149 2024-03-13T20:34:08.441660+00:00 19994330.287999991328 29000000.039999961853 27870000.074999928474 3959877.118999958038 60382.857053808 2024-03-13T20:34:09.449036+00:00 19994330.289999961853 28999999.955999970436 27869999.995000001043 3954552.041000009049 60382.857065278 2024-03-13T20:34:10.440043+00:00 19994330.293000098318 28999999.985000010580 27869999.942000031471 3959964.944000006188 60382.857076938 2024-03-13T20:34:11.447419+00:00 19994330.284999970347 29000000.059999939054 27870000.042999979109 3960237.962000011932 60382.857088408 2024-03-13T20:34:12.438425+00:00 19994330.287999998778 28999999.966000080109 27869999.965999960899 3959493.023999928962 60382.857100067 2024-03-13T20:34:13.445800+00:00 19994330.295000001788 28999999.995000001043 27870000.009000059217 3960469.013000010978 60382.857111537 2024-03-13T20:34:14.436807+00:00 19994330.290000010282 29000000.003000020981 27870000.021000031382 3955882.991000055801 60382.857123197 2024-03-13T20:34:15.444182+00:00 19994330.290999989957 29000000.019999980927 27870000.026999950409 3960344.029000001028 60382.857134672 2024-03-13T20:34:16.435686+00:00 19994330.290000010282 28999999.995000001043 27869999.983000040054 3958506.983999998774 60382.857146326 2024-03-13T20:34:17.442565+00:00 19994330.290000010282 28999999.967999938875 27869999.996999979019 3955623.003000000026 60382.857157986 2024-03-13T20:34:18.449941+00:00 19994330.290999978781 29000000.031000021845 27869999.972999930382 3956421.944999997970 60382.857169455 2024-03-13T20:34:19.440947+00:00 19994330.285000000149 28999999.986999988556 27870000.042000059038 3957823.990000002086 60382.857181115 2024-03-13T20:34:20.448322+00:00 19994330.292000029236 29000000.037000060081 27869999.993000030518 3954572.969000000972 60382.857192585 2024-03-13T20:34:21.439329+00:00 19994330.291999999434 28999999.969999909401 27869999.962000008672 3957048.026999998838 60382.857204244 2024-03-13T20:34:22.446706+00:00 19994330.292999979109 28999999.965000029653 27870000.008000019938 3957304.994999996852 60382.857215720 2024-03-13T20:34:23.438208+00:00 19994330.287000000477 29000000.032999988645 27869999.997999910265 3957838.106000006199 60382.857227374 2024-03-13T20:34:24.445087+00:00 19994330.291000008583 28999999.981000069529 27869999.973000049591 3960416.986999996006 60382.857238850 2024-03-13T20:34:25.436591+00:00 19994330.292999979109 29000000.019999980927 27870000.041999939829 3961464.935999996960 60382.857250503 2024-03-13T20:34:26.443469+00:00 19994330.286000009626 29000000.008999999613 27869999.989999998361 3958625.950000002980 60382.857261979 2024-03-13T20:34:27.434973+00:00 19994330.288999971002 28999999.971000000834 27869999.938000001013 3959728.068999997806 60382.857273638 2024-03-13T20:34:28.442348+00:00 19994330.294000029564 29000000.028999999166 27870000.067000001669 3956865.983000002801 60382.857285292 2024-03-13T20:34:29.449228+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3959570.004000001121 60382.857296762 2024-03-13T20:34:30.440234+00:00 19994330.288999971002 28999999.987000018358 27869999.955000009388 3960951.049999997020 60382.857308421 2024-03-13T20:34:31.447609+00:00 19994330.293000038713 28999999.991000000387 27869999.989999979734 3958980.928999998141 60382.857319897 2024-03-13T20:34:32.439113+00:00 19994330.288999971002 29000000.023999989033 27870000.069000009447 3960560.990000010002 60382.857331551 2024-03-13T20:34:33.445992+00:00 19994330.286000009626 28999999.984000001103 27869999.953000009060 3955352.983999996912 60382.857343026 2024-03-13T20:34:34.437495+00:00 19994330.292999979109 29000000.001000020653 27870000.011000011116 3957466.031999989878 60382.857354680 2024-03-13T20:34:35.444374+00:00 19994330.290000021458 29000000.047999981791 27870000.018999990076 3959797.987000002991 60382.857366156 2024-03-13T20:34:36.435877+00:00 19994330.291000008583 28999999.967000011355 27870000.015999969095 3957841.079999998212 60382.857377809 2024-03-13T20:34:37.442757+00:00 19994330.290000021458 29000000.000000000000 27869999.955000039190 3955347.085000007879 60382.857389285 2024-03-13T20:34:38.434260+00:00 19994330.292999979109 28999999.974000040442 27869999.988999959081 3959949.854000002146 60382.857400945 2024-03-13T20:34:39.441635+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3955420.037000000011 60382.857412599 2024-03-13T20:34:40.448514+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3958717.979999988806 60382.857424074 2024-03-13T20:34:41.440019+00:00 19994330.292999979109 28999999.974999960512 27869999.981999989599 3959723.984999998938 60382.857435728 2024-03-13T20:34:42.446897+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3961270.055000007153 60382.857447198 2024-03-13T20:34:43.437904+00:00 19994330.288999918848 29000000.005000051111 27870000.039999961853 3958671.015000001062 60382.857458857 2024-03-13T20:34:44.445279+00:00 19994330.292000059038 28999999.988999959081 27869999.940999981016 3962667.929999991786 60382.857470333 2024-03-13T20:34:45.436782+00:00 19994330.291999939829 29000000.000000000000 27870000.003000080585 3958156.947000011802 60382.857481993 2024-03-13T20:34:46.444162+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3955126.068999990821 60382.857493463 2024-03-13T20:34:47.435165+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3954101.024000003934 60382.857505116 2024-03-13T20:34:48.442044+00:00 19994330.291000008583 29000000.064999941736 27870000.033999919891 3958592.972000002861 60382.857516776 2024-03-13T20:34:49.449420+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3955985.018000007141 60382.857528252 2024-03-13T20:34:50.440922+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3957685.988999993075 60382.857539905 2024-03-13T20:34:51.447801+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3954133.969000012148 60382.857551381 2024-03-13T20:34:52.439306+00:00 19994330.292999979109 29000000.031000021845 27870000.027000069618 3960784.053999990225 60382.857563035 2024-03-13T20:34:53.446184+00:00 19994330.289999961853 28999999.990999940783 27869999.936999920756 3956754.967000008095 60382.857574510 2024-03-13T20:34:54.437687+00:00 19994330.289999961853 28999999.963999990374 27870000.022000070661 3954372.914999992121 60382.857586164 2024-03-13T20:34:55.444566+00:00 19994330.290000081062 29000000.016000028700 27869999.982999920845 3960645.094999998808 60382.857597640 2024-03-13T20:34:56.436070+00:00 19994330.287999991328 29000000.021999958903 27870000.063000079244 3956427.092999995220 60382.857609299 2024-03-13T20:34:57.443445+00:00 19994330.292999979109 28999999.958999991417 27869999.965000029653 3954871.935999989975 60382.857620769 2024-03-13T20:34:58.434452+00:00 19994330.286000009626 29000000.057000041008 27870000.034999970347 3960387.948000013828 60382.857632428 2024-03-13T20:34:59.441827+00:00 19994330.292999979109 28999999.968000050634 27869999.934999939054 3957537.027000010014 60382.857644082 2024-03-13T20:35:00.448706+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3958883.060000001919 60382.857655558 2024-03-13T20:35:01.440209+00:00 19994330.291000008583 29000000.049999948591 27870000.060999989510 3956960.925999999046 60382.857667211 2024-03-13T20:35:02.447089+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3960993.083999990951 60382.857678687 2024-03-13T20:35:03.438592+00:00 19994330.287999991328 28999999.964999999851 27869999.972999930382 3959033.914999992121 60382.857690341 2024-03-13T20:35:04.445471+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3960388.928000003099 60382.857701817 2024-03-13T20:35:05.436974+00:00 19994330.285999998450 29000000.015999998897 27869999.997999999672 3957150.067999988794 60382.857713470 2024-03-13T20:35:06.443853+00:00 19994330.291000001132 28999999.976000010967 27870000.008999999613 3960383.992000014056 60382.857724946 2024-03-13T20:35:07.435357+00:00 19994330.293000001460 29000000.015999969095 27869999.996000010520 3961104.120999991894 60382.857736606 2024-03-13T20:35:08.442732+00:00 19994330.287999998778 28999999.997000008821 27870000.010000009090 3957736.922000021208 60382.857748076 2024-03-13T20:35:09.433739+00:00 19994330.295000001788 28999999.999000009149 27870000.032000008970 3961362.007999985944 60382.857759735 2024-03-13T20:35:10.441114+00:00 19994330.287999998778 29000000.028999980539 27869999.964999999851 3961854.960999995004 60382.857771389 2024-03-13T20:35:11.447993+00:00 19994330.289000000805 28999999.983000010252 27870000.036999970675 3955526.971000016201 60382.857782864 2024-03-13T20:35:12.439497+00:00 19994330.289999991655 28999999.989000018686 27869999.953000009060 3958930.080999999773 60382.857794518 2024-03-13T20:35:13.446375+00:00 19994330.289999991655 29000000.003999948502 27870000.021000001580 3961161.935999989975 60382.857805988 2024-03-13T20:35:14.437383+00:00 19994330.287000000477 28999999.992000039667 27869999.972000028938 3962313.071999996901 60382.857817648 2024-03-13T20:35:15.444759+00:00 19994330.296000000089 29000000.010999981314 27870000.022999998182 3956203.930000007153 60382.857829123 2024-03-13T20:35:16.436261+00:00 19994330.291999999434 29000000.010999981314 27870000.013999998569 3952415.956999986898 60382.857840777 2024-03-13T20:35:17.443141+00:00 19994330.288000021130 28999999.957000020891 27869999.962999999523 3959779.048000007868 60382.857852253 2024-03-13T20:35:18.434644+00:00 19994330.290000021458 29000000.012000020593 27869999.991999980062 3959571.888999999035 60382.857863912 2024-03-13T20:35:19.442019+00:00 19994330.288999971002 29000000.019999980927 27870000.028999980539 3959439.129000008106 60382.857875566 2024-03-13T20:35:20.448898+00:00 19994330.292999979109 28999999.973000049591 27869999.988000039011 3965584.995999991894 60382.857887042 2024-03-13T20:35:21.440401+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3960966.020000011194 60382.857898695 2024-03-13T20:35:22.447280+00:00 19994330.292000059038 29000000.028999920934 27870000.034999970347 3957673.957999974024 60382.857910171 2024-03-13T20:35:23.438784+00:00 19994330.289999961853 28999999.999000068754 27869999.949000060558 3958757.054000020027 60382.857921830 2024-03-13T20:35:24.446159+00:00 19994330.287999991328 29000000.017999891192 27869999.983999971300 3959836.867999970913 60382.857933301 2024-03-13T20:35:25.437167+00:00 19994330.295000020415 28999999.967000011355 27869999.962999939919 3962586.068000019062 60382.857944960 2024-03-13T20:35:26.444541+00:00 19994330.287000000477 28999999.999000068754 27870000.064000010490 3956992.934000014793 60382.857956430 2024-03-13T20:35:27.435549+00:00 19994330.290000021458 28999999.996999979019 27869999.941000100225 3959106.084999979008 60382.857968089 2024-03-13T20:35:28.442924+00:00 19994330.287999991328 29000000.019999980927 27870000.077999949455 3956555.039000033867 60382.857979559 2024-03-13T20:35:29.433931+00:00 19994330.288999971002 28999999.973999980837 27869999.942999958992 3959596.011999965180 60382.857991219 2024-03-13T20:35:30.441307+00:00 19994330.293000038713 28999999.996000051498 27869999.976000070572 3960633.928000032902 60382.858002878 2024-03-13T20:35:31.448681+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3955168.984999955166 60382.858014348 2024-03-13T20:35:32.439690+00:00 19994330.287999991328 29000000.015000101179 27870000.026999950409 3958196.978000044823 60382.858026008 2024-03-13T20:35:33.447064+00:00 19994330.294000029564 29000000.038999918848 27869999.999000068754 3959722.153999983799 60382.858037478 2024-03-13T20:35:34.438070+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3959744.935000001919 60382.858049137 2024-03-13T20:35:35.445446+00:00 19994330.287999991328 28999999.968000050634 27869999.936999920756 3958471.001999973785 60382.858060607 2024-03-13T20:35:36.436453+00:00 19994330.291999939829 29000000.026999950409 27870000.042000059038 3959597.902000010014 60382.858072266 2024-03-13T20:35:37.443829+00:00 19994330.292000059038 28999999.968999978155 27869999.968999978155 3960383.009000002872 60382.858083737 2024-03-13T20:35:38.434836+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3958440.976999998093 60382.858095396 2024-03-13T20:35:39.442211+00:00 19994330.288999918848 29000000.027000069618 27870000.059999939054 3954923.074999988079 60382.858106866 2024-03-13T20:35:40.433222+00:00 19994330.295000080019 28999999.975000001490 27870000.004000071436 3957518.038000047207 60382.858118525 2024-03-13T20:35:41.440593+00:00 19994330.288999918848 29000000.061999998987 27870000.018000010401 3958177.060999989975 60382.858130185 2024-03-13T20:35:42.447968+00:00 19994330.287999991328 28999999.966999989003 27869999.953999999911 3959765.931999980938 60382.858141655 2024-03-13T20:35:43.438978+00:00 19994330.290000081062 29000000.011000011116 27870000.039999999106 3956994.004999995232 60382.858153314 2024-03-13T20:35:44.446350+00:00 19994330.289999961853 28999999.976000010967 27869999.958999998868 3959652.998000026215 60382.858164784 2024-03-13T20:35:45.437358+00:00 19994330.292000059038 29000000.035000000149 27870000.024999998510 3962146.981999992859 60382.858176444 2024-03-13T20:35:46.444733+00:00 19994330.289999961853 28999999.962999999523 27869999.945000011474 3957353.994000018109 60382.858187919 2024-03-13T20:35:47.436236+00:00 19994330.289999961853 29000000.016999989748 27870000.039000000805 3956755.947999954224 60382.858199573 2024-03-13T20:35:48.443116+00:00 19994330.291000008583 28999999.975999981165 27869999.975999981165 3958051.115999997128 60382.858211049 2024-03-13T20:35:49.434620+00:00 19994330.290000081062 29000000.022999998182 27870000.062000010163 3956545.814000010025 60382.858222703 2024-03-13T20:35:50.441498+00:00 19994330.288999918848 28999999.992000039667 27869999.986000001431 3959694.092999995220 60382.858234178 2024-03-13T20:35:51.433003+00:00 19994330.290000081062 29000000.022999998182 27869999.974000010639 3958075.960000038147 60382.858245838 2024-03-13T20:35:52.440376+00:00 19994330.288999918848 28999999.959999978542 27870000.034000009298 3959354.027999997139 60382.858257491 2024-03-13T20:35:53.447256+00:00 19994330.292999979109 29000000.033999979496 27869999.950999978930 3956948.978999971878 60382.858268967 2024-03-13T20:35:54.438758+00:00 19994330.292000059038 29000000.004000011832 27870000.026000019163 3962934.000000000000 60382.858280627 2024-03-13T20:35:55.446134+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3962042.018999993801 60382.858292096 2024-03-13T20:35:56.437141+00:00 19994330.292000059038 29000000.022999998182 27870000.037000000477 3962785.060999989975 60382.858303756 2024-03-13T20:35:57.444516+00:00 19994330.292000059038 29000000.015000049025 27870000.001999970526 3955974.974000037182 60382.858315226 2024-03-13T20:35:58.435523+00:00 19994330.286999940872 28999999.947999950498 27869999.956000030041 3957676.025999962818 60382.858326880 2024-03-13T20:35:59.442402+00:00 19994330.291000001132 29000000.022999998182 27870000.063999950886 3953734.029000043869 60382.858338356 2024-03-13T20:36:00.433906+00:00 19994330.291000001132 29000000.011000040919 27870000.012000020593 3959487.940999985207 60382.858350015 2024-03-13T20:36:01.441281+00:00 19994330.287999998778 28999999.988999959081 27869999.931999981403 3954895.037000000011 60382.858361668 2024-03-13T20:36:02.448161+00:00 19994330.293000001460 28999999.973999980837 27870000.014999989420 3959581.985000013839 60382.858373144 2024-03-13T20:36:03.439664+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3958668.995999991894 60382.858384804 2024-03-13T20:36:04.447039+00:00 19994330.289999991655 29000000.002000089735 27870000.057999968529 3963096.930999993812 60382.858396274 2024-03-13T20:36:05.438047+00:00 19994330.288999989629 28999999.995999928564 27869999.965000029653 3963143.082000017166 60382.858407933 2024-03-13T20:36:06.445421+00:00 19994330.289000000805 28999999.963000059128 27870000.029999971390 3961648.024999976158 60382.858419403 2024-03-13T20:36:07.436429+00:00 19994330.289000000805 29000000.019999980927 27869999.963000059128 3960018.919000030030 60382.858431063 2024-03-13T20:36:08.443803+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3957308.049999951851 60382.858442532 2024-03-13T20:36:09.434811+00:00 19994330.290000021458 28999999.995999928564 27870000.006999969482 3959588.974000037182 60382.858454192 2024-03-13T20:36:10.442186+00:00 19994330.289999991655 28999999.963000059128 27869999.937000039965 3957995.058999956120 60382.858465662 2024-03-13T20:36:11.433194+00:00 19994330.293999999762 29000000.031999949366 27870000.069000009447 3963370.053000032902 60382.858477321 2024-03-13T20:36:12.440568+00:00 19994330.287999991328 28999999.999000068754 27869999.990999940783 3959399.901000022888 60382.858488981 2024-03-13T20:36:13.447945+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3961950.000000000000 60382.858500451 2024-03-13T20:36:14.438950+00:00 19994330.288999971002 29000000.000000000000 27869999.979999899864 3958739.949999988079 60382.858512110 2024-03-13T20:36:15.446327+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3957430.053999959957 60382.858523580 2024-03-13T20:36:16.437333+00:00 19994330.295000020415 28999999.985999941826 27869999.989000078291 3963421.999000012875 60382.858535239 2024-03-13T20:36:17.444709+00:00 19994330.291000008583 29000000.035999998450 27870000.036000009626 3962380.948000013828 60382.858546715 2024-03-13T20:36:18.436211+00:00 19994330.291999999434 29000000.007000010461 27870000.024999979883 3960004.964999973774 60382.858558369 2024-03-13T20:36:19.443091+00:00 19994330.286000009626 28999999.981999989599 27869999.952999949455 3960788.175000011921 60382.858569845 2024-03-13T20:36:20.434594+00:00 19994330.291000008583 28999999.984999999404 27869999.983000040054 3958804.962999999989 60382.858581498 2024-03-13T20:36:21.441473+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3959848.981999992859 60382.858592974 2024-03-13T20:36:22.432977+00:00 19994330.288999971002 29000000.018000010401 27870000.015000000596 3959023.932000041008 60382.858604628 2024-03-13T20:36:23.439856+00:00 19994330.288999971002 28999999.991000000387 27870000.006999999285 3957165.091999948025 60382.858616287 2024-03-13T20:36:24.447230+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3961578.937000035774 60382.858627763 2024-03-13T20:36:25.438734+00:00 19994330.291000068188 28999999.981999989599 27869999.956999998540 3960198.958000003826 60382.858639417 2024-03-13T20:36:26.445613+00:00 19994330.291999939829 29000000.014999989420 27870000.011000011116 3960719.078000009060 60382.858650893 2024-03-13T20:36:27.437117+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3960540.907999991905 60382.858662546 2024-03-13T20:36:28.443996+00:00 19994330.294000029564 28999999.966999951750 27869999.975000020117 3955404.074999988079 60382.858674022 2024-03-13T20:36:29.435499+00:00 19994330.282999988645 29000000.040000021458 27870000.052999999374 3966264.953000009060 60382.858685676 2024-03-13T20:36:30.442378+00:00 19994330.292999979109 28999999.977999988943 27869999.974999990314 3960238.018000007141 60382.858697151 2024-03-13T20:36:31.433882+00:00 19994330.287999991328 29000000.008000019938 27870000.008999969810 3958183.954999924172 60382.858708811 2024-03-13T20:36:32.441256+00:00 19994330.296000000089 29000000.007000029087 27870000.031000021845 3960273.126000047196 60382.858720281 2024-03-13T20:36:33.432264+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3965988.815000057220 60382.858731940 2024-03-13T20:36:34.439639+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3957076.106999992859 60382.858743600 2024-03-13T20:36:35.447014+00:00 19994330.292000059038 28999999.939999941736 27869999.952000018209 3958557.965999960899 60382.858755070 2024-03-13T20:36:36.438021+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3955277.991000055801 60382.858766729 2024-03-13T20:36:37.445396+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3961174.055999993812 60382.858778199 2024-03-13T20:36:38.436404+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3955864.900999904145 60382.858789858 2024-03-13T20:36:39.443779+00:00 19994330.288999918848 28999999.934000018984 27869999.924999948591 3961631.092000008095 60382.858801329 2024-03-13T20:36:40.434787+00:00 19994330.287999991328 29000000.045000080019 27870000.031000021845 3959383.999000072014 60382.858812988 2024-03-13T20:36:41.442161+00:00 19994330.295000080019 28999999.978999968618 27869999.980000019073 3961049.047999978065 60382.858824458 2024-03-13T20:36:42.433170+00:00 19994330.291999939829 29000000.021000031382 27870000.042999979109 3958949.904999970924 60382.858836117 2024-03-13T20:36:43.440543+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3960323.106000065804 60382.858847771 2024-03-13T20:36:44.447423+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3966718.882999897003 60382.858859247 2024-03-13T20:36:45.438926+00:00 19994330.291000008583 29000000.044999960810 27869999.952999949455 3964393.088000059128 60382.858870900 2024-03-13T20:36:46.445805+00:00 19994330.291000008583 28999999.965999960899 27870000.042000059038 3961439.870000004768 60382.858882376 2024-03-13T20:36:47.437308+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3966596.072999954224 60382.858894036 2024-03-13T20:36:48.444683+00:00 19994330.292000059038 28999999.990999940783 27869999.998999949545 3966811.940000057220 60382.858905505 2024-03-13T20:36:49.435690+00:00 19994330.292999979109 29000000.014000058174 27870000.018000010401 3962111.100999950897 60382.858917165 2024-03-13T20:36:50.443066+00:00 19994330.288999918848 28999999.985999941826 27869999.993000030518 3963639.983000040054 60382.858928635 2024-03-13T20:36:51.434074+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3965573.953999996185 60382.858940294 2024-03-13T20:36:52.441448+00:00 19994330.291999939829 28999999.978999968618 27869999.969999909401 3965153.041000009049 60382.858951770 2024-03-13T20:36:53.432951+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3965053.934999942780 60382.858963424 2024-03-13T20:36:54.439830+00:00 19994330.289999999106 29000000.017000000924 27870000.021999958903 3965124.060999989975 60382.858975084 2024-03-13T20:36:55.447205+00:00 19994330.290999989957 29000000.019000001252 27869999.991999980062 3965034.053000092972 60382.858986553 2024-03-13T20:36:56.438214+00:00 19994330.293000001460 29000000.023999989033 27870000.055000070482 3965494.901999949943 60382.858998213 2024-03-13T20:36:57.445588+00:00 19994330.291000008583 28999999.986000020057 27869999.965999960899 3965682.009000062943 60382.859009689 2024-03-13T20:36:58.437092+00:00 19994330.285999979824 28999999.993999991566 27869999.984000090510 3966457.026999949943 60382.859021342 2024-03-13T20:36:59.443971+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3963230.075000048149 60382.859032818 2024-03-13T20:37:00.435474+00:00 19994330.289000000805 29000000.003999978304 27869999.952000018209 3960268.936999917030 60382.859044472 2024-03-13T20:37:01.442353+00:00 19994330.287999991328 29000000.012000020593 27870000.002000000328 3968942.065999985207 60382.859055948 2024-03-13T20:37:02.433858+00:00 19994330.291000008583 29000000.015999969095 27870000.076999988407 3968822.883000016212 60382.859067607 2024-03-13T20:37:03.441232+00:00 19994330.295000020415 28999999.979000028223 27869999.947999998927 3962811.016000031959 60382.859079077 2024-03-13T20:37:04.432238+00:00 19994330.287000000477 29000000.020999971777 27870000.034000009298 3967551.157999991905 60382.859090736 2024-03-13T20:37:05.439614+00:00 19994330.291999999434 28999999.981000009924 27869999.979999989271 3964937.891000031959 60382.859102390 2024-03-13T20:37:06.446493+00:00 19994330.292999979109 29000000.000000000000 27869999.997000008821 3959686.952999948990 60382.859113866 2024-03-13T20:37:07.437996+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3963385.039000033867 60382.859125525 2024-03-13T20:37:08.445371+00:00 19994330.292999979109 29000000.016000028700 27870000.071000009775 3966839.021999955177 60382.859136995 2024-03-13T20:37:09.436378+00:00 19994330.287000000477 29000000.004999998957 27869999.989999979734 3964301.973000050057 60382.859148655 2024-03-13T20:37:10.443753+00:00 19994330.292999979109 29000000.001999970526 27869999.978000041097 3960137.927999972831 60382.859160124 2024-03-13T20:37:11.434761+00:00 19994330.290000021458 29000000.005999978632 27870000.049999948591 3962695.139000058174 60382.859171784 2024-03-13T20:37:12.442136+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3963683.965999960899 60382.859183260 2024-03-13T20:37:13.433642+00:00 19994330.291000008583 29000000.030000090599 27870000.025000039488 3961949.991999983788 60382.859194913 2024-03-13T20:37:14.440518+00:00 19994330.287999991328 28999999.963999990374 27870000.028999980539 3961918.939000010025 60382.859206389 2024-03-13T20:37:15.432022+00:00 19994330.287999991328 28999999.988999959081 27869999.954999979585 3962389.965000032913 60382.859218043 2024-03-13T20:37:16.438901+00:00 19994330.289000030607 29000000.008999940008 27870000.037000000477 3959321.120999931823 60382.859229703 2024-03-13T20:37:17.446276+00:00 19994330.290000021458 28999999.992000099272 27869999.948000010103 3955587.934000014793 60382.859241172 2024-03-13T20:37:18.437283+00:00 19994330.290999948978 29000000.012999888510 27870000.049000021070 3965583.968999981880 60382.859252832 2024-03-13T20:37:19.444659+00:00 19994330.289000030607 28999999.980000019073 27869999.961999949068 3956158.966000080109 60382.859264308 2024-03-13T20:37:20.436162+00:00 19994330.294000029564 29000000.037999991328 27870000.009000059217 3957415.980999947060 60382.859275961 2024-03-13T20:37:21.443041+00:00 19994330.288999918848 28999999.960000038147 27870000.008999940008 3963455.087000011932 60382.859287437 2024-03-13T20:37:22.434544+00:00 19994330.292000059038 28999999.975000020117 27869999.991999980062 3964256.039999961853 60382.859299091 2024-03-13T20:37:23.441424+00:00 19994330.292999979109 29000000.041000008583 27869999.953999999911 3965371.017000079155 60382.859310566 2024-03-13T20:37:24.432930+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3956385.957999945153 60382.859322220 2024-03-13T20:37:25.439806+00:00 19994330.284999970347 29000000.006000038236 27869999.983000040054 3960049.003999948967 60382.859333879 2024-03-13T20:37:26.447182+00:00 19994330.292000059038 28999999.995000001043 27869999.958000060171 3954766.934000014793 60382.859345349 2024-03-13T20:37:27.438188+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3959600.032000064850 60382.859357009 2024-03-13T20:37:28.445563+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3961667.042999982834 60382.859368484 2024-03-13T20:37:29.437067+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3959332.927000045776 60382.859380144 2024-03-13T20:37:30.444441+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3961405.972999929916 60382.859391614 2024-03-13T20:37:31.435449+00:00 19994330.286000009626 29000000.035000000149 27870000.052000049502 3961045.041000009049 60382.859403274 2024-03-13T20:37:32.442824+00:00 19994330.289999961853 28999999.972000010312 27870000.001000050455 3959782.085999966133 60382.859414743 2024-03-13T20:37:33.433832+00:00 19994330.290000081062 29000000.000999990851 27869999.950999978930 3958641.003000020981 60382.859426403 2024-03-13T20:37:34.441206+00:00 19994330.293999910355 28999999.971000019461 27869999.998000029474 3957458.909999967087 60382.859437873 2024-03-13T20:37:35.432214+00:00 19994330.286000009626 29000000.047999981791 27870000.043999910355 3962304.059000014793 60382.859449532 2024-03-13T20:37:36.439588+00:00 19994330.295000080019 29000000.011000011116 27869999.991999980062 3958309.988000034820 60382.859461192 2024-03-13T20:37:37.446964+00:00 19994330.288999918848 28999999.947000000626 27870000.003000020981 3955193.006999969017 60382.859472662 2024-03-13T20:37:38.437971+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3959881.993000030983 60382.859484321 2024-03-13T20:37:39.445346+00:00 19994330.289000030607 28999999.982000019401 27869999.934000000358 3962109.983000040054 60382.859495791 2024-03-13T20:37:40.436355+00:00 19994330.288999918848 29000000.004000011832 27870000.061999991536 3959843.975000023842 60382.859507451 2024-03-13T20:37:41.443729+00:00 19994330.292999979109 28999999.984999950975 27869999.903999999166 3955848.068999886978 60382.859518921 2024-03-13T20:37:42.434736+00:00 19994330.287000060081 29000000.055999990553 27870000.103999998420 3959774.982000112999 60382.859530580 2024-03-13T20:37:43.442111+00:00 19994330.296999931335 29000000.010000050068 27869999.989000011235 3957203.025999904145 60382.859542050 2024-03-13T20:37:44.433122+00:00 19994330.289000030607 28999999.926999989897 27869999.979999989271 3961965.967000008095 60382.859553704 2024-03-13T20:37:45.439997+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3954160.981000065804 60382.859565179 2024-03-13T20:37:46.431501+00:00 19994330.291000001132 29000000.040000021458 27870000.000000000000 3961135.016999959946 60382.859576839 2024-03-13T20:37:47.438876+00:00 19994330.287999998778 28999999.994000021368 27870000.020000010729 3958740.996000051033 60382.859588493 2024-03-13T20:37:48.445755+00:00 19994330.293000001460 28999999.994999948889 27870000.028000000864 3959126.946999907028 60382.859599968 2024-03-13T20:37:49.437258+00:00 19994330.285999998450 29000000.014000058174 27869999.973999980837 3960019.976000071038 60382.859611622 2024-03-13T20:37:50.444137+00:00 19994330.293000001460 29000000.031000021845 27870000.030000030994 3960913.082999945153 60382.859623098 2024-03-13T20:37:51.435641+00:00 19994330.291000008583 28999999.944000009447 27869999.969999969006 3958505.975000023842 60382.859634751 2024-03-13T20:37:52.442520+00:00 19994330.289999991655 29000000.007999900728 27869999.958999991417 3961163.042000054847 60382.859646227 2024-03-13T20:37:53.434024+00:00 19994330.289999991655 29000000.012000080198 27869999.995999988168 3957659.916000009049 60382.859657881 2024-03-13T20:37:54.440902+00:00 19994330.291000008583 28999999.975999951363 27870000.007000029087 3959325.041999936104 60382.859669357 2024-03-13T20:37:55.432405+00:00 19994330.289999991655 28999999.988999959081 27869999.999000009149 3957387.896999955177 60382.859681010 2024-03-13T20:37:56.439284+00:00 19994330.289000000805 29000000.022999998182 27870000.025999959558 3955756.155000091065 60382.859692486 2024-03-13T20:37:57.430788+00:00 19994330.289000000805 29000000.017000079155 27869999.977999988943 3956637.008000016212 60382.859704145 2024-03-13T20:37:58.438163+00:00 19994330.293999999762 29000000.028000000864 27870000.029000040144 3960840.062999964226 60382.859715799 2024-03-13T20:37:59.445042+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3954530.858000040054 60382.859727275 2024-03-13T20:38:00.436545+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3957985.044999957085 60382.859738934 2024-03-13T20:38:01.443920+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3956778.980999947060 60382.859750404 2024-03-13T20:38:02.434928+00:00 19994330.289999961853 28999999.950999978930 27869999.976000070572 3959722.997000098228 60382.859762064 2024-03-13T20:38:03.442303+00:00 19994330.288000050932 29000000.045000080019 27870000.026999950409 3956671.032999991905 60382.859773533 2024-03-13T20:38:04.433311+00:00 19994330.289999961853 28999999.953999999911 27869999.955000039190 3953219.996999979019 60382.859785193 2024-03-13T20:38:05.440685+00:00 19994330.296000000089 29000000.026000019163 27869999.995999928564 3956439.968999981880 60382.859796663 2024-03-13T20:38:06.431692+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3960759.075999975204 60382.859808323 2024-03-13T20:38:07.439068+00:00 19994330.291000008583 28999999.978999968618 27870000.025000099093 3957524.932999968994 60382.859819982 2024-03-13T20:38:08.446443+00:00 19994330.295000020415 29000000.013999998569 27869999.963999990374 3959998.951000093948 60382.859831452 2024-03-13T20:38:09.437450+00:00 19994330.284999970347 28999999.973000001162 27870000.005999919027 3960820.095999956131 60382.859843112 2024-03-13T20:38:10.444825+00:00 19994330.290000021458 29000000.011000011116 27870000.011000040919 3960096.960000038147 60382.859854587 2024-03-13T20:38:11.436329+00:00 19994330.291000008583 29000000.021000001580 27870000.060000058264 3956896.998999952804 60382.859866241 2024-03-13T20:38:12.443208+00:00 19994330.292999919504 28999999.956000000238 27869999.928999900818 3958131.962000011932 60382.859877717 2024-03-13T20:38:13.434711+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3958237.034000039101 60382.859889370 2024-03-13T20:38:14.441590+00:00 19994330.292000059038 29000000.041000008583 27870000.000000000000 3959203.084999918938 60382.859900846 2024-03-13T20:38:15.433097+00:00 19994330.292999979109 29000000.007999990135 27870000.001000050455 3959960.939000010025 60382.859912500 2024-03-13T20:38:16.439973+00:00 19994330.287999991328 28999999.980999980122 27869999.993999961764 3960103.912000060081 60382.859923976 2024-03-13T20:38:17.431476+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3956053.082999945153 60382.859935635 2024-03-13T20:38:18.438851+00:00 19994330.289999961853 29000000.008999999613 27870000.019000001252 3957747.991000055801 60382.859947288 2024-03-13T20:38:19.445730+00:00 19994330.292000059038 29000000.035000029951 27870000.063999999315 3955550.000999927986 60382.859958764 2024-03-13T20:38:20.437234+00:00 19994330.288999918848 28999999.930000010878 27869999.853000000119 3961249.023000001907 60382.859970418 2024-03-13T20:38:21.444112+00:00 19994330.290000081062 29000000.032999988645 27870000.083999991417 3960078.963999987114 60382.859981894 2024-03-13T20:38:22.435616+00:00 19994330.291999939829 28999999.960999969393 27869999.973000019789 3963288.007000089157 60382.859993553 2024-03-13T20:38:23.442991+00:00 19994330.292000059038 29000000.037000000477 27870000.005999978632 3958697.960999966133 60382.860005023 2024-03-13T20:38:24.433998+00:00 19994330.288999918848 28999999.978000041097 27869999.964999999851 3963745.098000050057 60382.860016683 2024-03-13T20:38:25.441373+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3957097.966999887954 60382.860028158 2024-03-13T20:38:26.432878+00:00 19994330.292999979109 29000000.022999998182 27870000.016999989748 3961778.979000092018 60382.860039812 2024-03-13T20:38:27.439756+00:00 19994330.289000030607 28999999.972999930382 27870000.012000020593 3961984.985999941826 60382.860051288 2024-03-13T20:38:28.431259+00:00 19994330.286999940872 29000000.031000021845 27869999.979999959469 3955964.016000031959 60382.860062947 2024-03-13T20:38:29.438635+00:00 19994330.295000080019 28999999.971999999136 27869999.967999991030 3958768.980000019073 60382.860074601 2024-03-13T20:38:30.445513+00:00 19994330.288999918848 29000000.024000048637 27870000.001000050455 3956034.016999959946 60382.860086076 2024-03-13T20:38:31.437017+00:00 19994330.293000098318 29000000.013999938965 27870000.054999951273 3960069.090000032913 60382.860097731 2024-03-13T20:38:32.443895+00:00 19994330.290999889374 28999999.971000079066 27869999.958000000566 3956106.911999940872 60382.860109200 2024-03-13T20:38:33.434903+00:00 19994330.285000089556 29000000.003999948502 27870000.003000020981 3954657.032999991905 60382.860120860 2024-03-13T20:38:34.442278+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3956926.888000010978 60382.860132336 2024-03-13T20:38:35.433782+00:00 19994330.293000098318 28999999.993999961764 27870000.007999960333 3957392.098999977112 60382.860143989 2024-03-13T20:38:36.440661+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3960899.073000072967 60382.860155465 2024-03-13T20:38:37.432164+00:00 19994330.289999961853 28999999.970999959856 27869999.971999999136 3961817.949999928009 60382.860167119 2024-03-13T20:38:38.439043+00:00 19994330.291999939829 29000000.070000048727 27870000.037000060081 3957396.071000099182 60382.860178594 2024-03-13T20:38:39.430546+00:00 19994330.294000029564 28999999.973999980837 27869999.934000018984 3958435.824999928009 60382.860190248 2024-03-13T20:38:40.437426+00:00 19994330.282000001520 28999999.988000039011 27870000.036999940872 3961507.154000043869 60382.860201907 2024-03-13T20:38:41.444800+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3959508.893999934196 60382.860213383 2024-03-13T20:38:42.436304+00:00 19994330.289000000805 28999999.980000019073 27869999.966000080109 3959910.104000092018 60382.860225037 2024-03-13T20:38:43.443184+00:00 19994330.293000001460 29000000.015999909490 27869999.987999919802 3954525.906999946106 60382.860236512 2024-03-13T20:38:44.434686+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3963422.042000054847 60382.860248166 2024-03-13T20:38:45.441566+00:00 19994330.287999998778 28999999.991000000387 27870000.040000081062 3962018.026999949943 60382.860259642 2024-03-13T20:38:46.433070+00:00 19994330.295000001788 28999999.997999999672 27869999.971999999136 3964805.961000000127 60382.860271296 2024-03-13T20:38:47.439947+00:00 19994330.289000000805 29000000.006000000983 27869999.992999911308 3958375.901999999769 60382.860282771 2024-03-13T20:38:48.431451+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3962252.114000000060 60382.860294425 2024-03-13T20:38:49.438330+00:00 19994330.289000000805 28999999.969000011683 27869999.949000000954 3960144.960999999195 60382.860306085 2024-03-13T20:38:50.445705+00:00 19994330.291999999434 29000000.008999999613 27870000.060000058264 3961569.003000001889 60382.860317560 2024-03-13T20:38:51.437208+00:00 19994330.289999991655 29000000.018999990076 27869999.990999940783 3965719.107999999076 60382.860329214 2024-03-13T20:38:52.444089+00:00 19994330.289999991655 28999999.984000001103 27870000.026000019163 3959042.868000001181 60382.860340690 2024-03-13T20:38:53.435592+00:00 19994330.290000021458 29000000.012000020593 27870000.006000038236 3959352.008000000846 60382.860352349 2024-03-13T20:38:54.442966+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3959316.987999998033 60382.860363819 2024-03-13T20:38:55.433973+00:00 19994330.289999961853 29000000.025000039488 27869999.952000018209 3958837.015000001062 60382.860375478 2024-03-13T20:38:56.441348+00:00 19994330.288000050932 28999999.967999991030 27870000.024000000209 3960979.015000001062 60382.860386949 2024-03-13T20:38:57.432355+00:00 19994330.291999999434 29000000.014999989420 27869999.997999999672 3958637.995999998879 60382.860398608 2024-03-13T20:38:58.439731+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3961908.115000002086 60382.860410078 2024-03-13T20:38:59.430738+00:00 19994330.289999961853 29000000.004999998957 27869999.927000001073 3965733.896999999881 60382.860421738 2024-03-13T20:39:00.438113+00:00 19994330.295000020415 28999999.976000010967 27870000.031999990344 3959820.024999998976 60382.860433397 2024-03-13T20:39:01.445489+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3961225.008999995887 60382.860444867 2024-03-13T20:39:02.436496+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3962610.842000008095 60382.860456526 2024-03-13T20:39:03.443871+00:00 19994330.293000038713 28999999.993999961764 27869999.993999991566 3957217.052999988198 60382.860467996 2024-03-13T20:39:04.434878+00:00 19994330.287000000477 29000000.045000080019 27869999.997000008821 3962152.035000010859 60382.860479656 2024-03-13T20:39:05.442253+00:00 19994330.289999961853 28999999.950999978930 27870000.008000019938 3962410.121999993920 60382.860491131 2024-03-13T20:39:06.433758+00:00 19994330.291000008583 29000000.026000019163 27869999.997999969870 3965288.945000008214 60382.860502785 2024-03-13T20:39:07.440636+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3965225.956999986898 60382.860514261 2024-03-13T20:39:08.432139+00:00 19994330.292000059038 28999999.963999990374 27869999.921000000089 3963673.964000002015 60382.860525914 2024-03-13T20:39:09.439018+00:00 19994330.291999939829 29000000.042000059038 27870000.037999991328 3960767.062000005972 60382.860537390 2024-03-13T20:39:10.430523+00:00 19994330.289999961853 28999999.977999929339 27869999.996999979019 3960358.962999999989 60382.860549044 2024-03-13T20:39:11.437400+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3962456.053000003099 60382.860560704 2024-03-13T20:39:12.444775+00:00 19994330.292000059038 28999999.993000030518 27870000.005999978632 3963626.901999995112 60382.860572173 2024-03-13T20:39:13.435783+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3960222.055000007153 60382.860583833 2024-03-13T20:39:14.443158+00:00 19994330.294000029564 29000000.046999931335 27870000.019000049680 3959459.952999994159 60382.860595309 2024-03-13T20:39:15.434662+00:00 19994330.287999991328 28999999.936000108719 27869999.937999960035 3966025.066000000108 60382.860606962 2024-03-13T20:39:16.441541+00:00 19994330.291999939829 29000000.018000010401 27870000.029999971390 3962821.935000001919 60382.860618438 2024-03-13T20:39:17.433045+00:00 19994330.294000029564 29000000.037999991328 27870000.027000069618 3959315.950000002980 60382.860630092 2024-03-13T20:39:18.439922+00:00 19994330.287000060081 28999999.964999910444 27869999.983999971300 3962181.112999991048 60382.860641568 2024-03-13T20:39:19.431426+00:00 19994330.291000008583 29000000.012000080198 27869999.950999978930 3962812.905000016093 60382.860653221 2024-03-13T20:39:20.438305+00:00 19994330.288999918848 29000000.000999931246 27870000.037999991328 3958115.121999979019 60382.860664697 2024-03-13T20:39:21.429809+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3961728.997000008821 60382.860676357 2024-03-13T20:39:22.437185+00:00 19994330.292000059038 29000000.006000000983 27870000.032000061125 3958684.925999999046 60382.860688010 2024-03-13T20:39:23.444063+00:00 19994330.287999991328 29000000.026000000536 27869999.952999949455 3960768.113000005018 60382.860699480 2024-03-13T20:39:24.435070+00:00 19994330.293999910355 28999999.951000008732 27869999.975000020117 3956735.882999985944 60382.860711140 2024-03-13T20:39:25.442446+00:00 19994330.289000030607 29000000.032999988645 27870000.087999939919 3958516.017000020016 60382.860722615 2024-03-13T20:39:26.433949+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3959619.094999998808 60382.860734269 2024-03-13T20:39:27.440829+00:00 19994330.289000030607 29000000.072000000626 27870000.043000098318 3963761.945999979973 60382.860745745 2024-03-13T20:39:28.432330+00:00 19994330.291000008583 28999999.950000021607 27869999.965999960899 3959611.943000019062 60382.860757398 2024-03-13T20:39:29.439210+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3961410.012999982107 60382.860768874 2024-03-13T20:39:30.430713+00:00 19994330.289999961853 29000000.001000020653 27870000.002999901772 3960106.023000001907 60382.860780533 2024-03-13T20:39:31.438089+00:00 19994330.294000029564 28999999.996999979019 27869999.932000041008 3962880.925000011921 60382.860792187 2024-03-13T20:39:32.444967+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3962350.000000000000 60382.860803663 2024-03-13T20:39:33.436471+00:00 19994330.291999939829 29000000.002000030130 27870000.006000038236 3961623.085999995004 60382.860815316 2024-03-13T20:39:34.443350+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3960189.023000001907 60382.860826792 2024-03-13T20:39:35.434853+00:00 19994330.291999999434 28999999.958999991417 27869999.971000000834 3958964.990999997128 60382.860838451 2024-03-13T20:39:36.442228+00:00 19994330.285999998450 29000000.017000019550 27870000.022999998182 3962386.969999998808 60382.860849922 2024-03-13T20:39:37.433235+00:00 19994330.290000010282 29000000.001999970526 27870000.003999989480 3962010.951999992132 60382.860861581 2024-03-13T20:39:38.440611+00:00 19994330.291999999434 28999999.999000009149 27870000.018999990076 3961786.043000013102 60382.860873051 2024-03-13T20:39:39.431618+00:00 19994330.290999989957 29000000.002999961376 27869999.974999990314 3957097.034999995958 60382.860884711 2024-03-13T20:39:40.438993+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3960320.965999991167 60382.860896186 2024-03-13T20:39:41.430498+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3964773.031000018120 60382.860907846 2024-03-13T20:39:42.437872+00:00 19994330.287000000477 28999999.976000070572 27869999.960999999195 3959348.930000007153 60382.860919499 2024-03-13T20:39:43.444750+00:00 19994330.289999991655 29000000.000999931246 27869999.957000020891 3957965.145999997854 60382.860930975 2024-03-13T20:39:44.436255+00:00 19994330.287000000477 28999999.997000098228 27870000.010999981314 3961697.905999987852 60382.860942629 2024-03-13T20:39:45.443133+00:00 19994330.291000008583 29000000.057999968529 27870000.069999989122 3961035.928000003099 60382.860954104 2024-03-13T20:39:46.434637+00:00 19994330.292000029236 28999999.967999938875 27869999.944000009447 3960032.085999995004 60382.860965759 2024-03-13T20:39:47.441517+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3959040.009999989998 60382.860977234 2024-03-13T20:39:48.433019+00:00 19994330.296999990940 28999999.989000078291 27869999.962999999523 3956653.975000023842 60382.860988888 2024-03-13T20:39:49.439898+00:00 19994330.285000029951 29000000.010999921709 27870000.014000058174 3961097.944999992847 60382.861000364 2024-03-13T20:39:50.431401+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3963115.030999987852 60382.861012023 2024-03-13T20:39:51.438777+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3956343.006000012159 60382.861023493 2024-03-13T20:39:52.429783+00:00 19994330.293999969959 29000000.014999989420 27869999.969000041485 3957433.958000003826 60382.861035152 2024-03-13T20:39:53.437158+00:00 19994330.288999971002 29000000.001000050455 27870000.072000030428 3955114.114999980200 60382.861046806 2024-03-13T20:39:54.444038+00:00 19994330.290000021458 28999999.998999949545 27869999.974999900907 3959723.907000004780 60382.861058282 2024-03-13T20:39:55.435541+00:00 19994330.291999999434 29000000.025000099093 27870000.006000038236 3954274.024999976158 60382.861069941 2024-03-13T20:39:56.442916+00:00 19994330.289000030607 28999999.955999970436 27869999.998000029474 3952648.048000038136 60382.861081411 2024-03-13T20:39:57.433925+00:00 19994330.290999948978 28999999.990999940783 27869999.993999961764 3957540.946999967098 60382.861093070 2024-03-13T20:39:58.441299+00:00 19994330.288000050932 29000000.013000011444 27870000.041000008583 3958533.950000048149 60382.861104541 2024-03-13T20:39:59.432306+00:00 19994330.291999999434 29000000.035999998450 27870000.011999960989 3957785.026999949943 60382.861116194 2024-03-13T20:40:00.439185+00:00 19994330.289000030607 28999999.973000001162 27869999.959000110626 3959290.989000021946 60382.861127670 2024-03-13T20:40:01.430688+00:00 19994330.287999991328 29000000.019000008702 27870000.023999929428 3960187.031000018120 60382.861139324 2024-03-13T20:40:02.437567+00:00 19994330.296000000089 29000000.008999999613 27869999.990000009537 3954905.999000012875 60382.861150799 2024-03-13T20:40:03.429071+00:00 19994330.289999961853 28999999.973000001162 27870000.003999948502 3955779.984999955166 60382.861162459 2024-03-13T20:40:04.436447+00:00 19994330.289999961853 28999999.994999971241 27869999.947000030428 3961660.027000010014 60382.861174113 2024-03-13T20:40:05.443325+00:00 19994330.292000059038 28999999.988000009209 27870000.067000031471 3956980.039000033867 60382.861185588 2024-03-13T20:40:06.434828+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3960790.933999956120 60382.861197248 2024-03-13T20:40:07.442205+00:00 19994330.289999961853 28999999.974999960512 27869999.953999999911 3958231.046999990940 60382.861208718 2024-03-13T20:40:08.433213+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3964321.062000035774 60382.861220377 2024-03-13T20:40:09.440585+00:00 19994330.292000059038 28999999.967999991030 27869999.933000091463 3958661.930999993812 60382.861231853 2024-03-13T20:40:10.432090+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3961330.930000007153 60382.861243506 2024-03-13T20:40:11.438968+00:00 19994330.293999910355 28999999.993999961764 27870000.069000009447 3958784.158999979030 60382.861254977 2024-03-13T20:40:12.429975+00:00 19994330.287000060081 28999999.989000018686 27869999.919999960810 3960218.900000036228 60382.861266636 2024-03-13T20:40:13.437351+00:00 19994330.291999939829 29000000.015999969095 27870000.019999999553 3956009.030999958981 60382.861278106 2024-03-13T20:40:14.428358+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3958405.920000017155 60382.861289766 2024-03-13T20:40:15.435733+00:00 19994330.288000110537 29000000.032999988645 27870000.061999998987 3957525.125999987125 60382.861301425 2024-03-13T20:40:16.443108+00:00 19994330.292999979109 28999999.949000060558 27869999.947999998927 3958419.997000039089 60382.861312895 2024-03-13T20:40:17.434116+00:00 19994330.291999939829 29000000.034999970347 27870000.024000000209 3957011.839999973774 60382.861324554 2024-03-13T20:40:18.441490+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3958330.042999982834 60382.861336030 2024-03-13T20:40:19.432994+00:00 19994330.292000059038 28999999.993999961764 27869999.988000009209 3962444.962999999989 60382.861347684 2024-03-13T20:40:20.439874+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3960018.043000041973 60382.861359154 2024-03-13T20:40:21.430880+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3961907.089999973774 60382.861370813 2024-03-13T20:40:22.438255+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3958330.109000027180 60382.861382289 2024-03-13T20:40:23.429758+00:00 19994330.291999939829 28999999.988000039011 27869999.963999990374 3957269.903999983799 60382.861393942 2024-03-13T20:40:24.436639+00:00 19994330.290000081062 29000000.014999989420 27869999.979000028223 3957004.946999967098 60382.861405602 2024-03-13T20:40:25.444013+00:00 19994330.289999961853 28999999.949000000954 27870000.026999950409 3957466.021000028122 60382.861417072 2024-03-13T20:40:26.435021+00:00 19994330.294000029564 29000000.028999920934 27869999.954000059515 3960827.005999981891 60382.861428732 2024-03-13T20:40:27.442395+00:00 19994330.287999998778 29000000.011000040919 27870000.037000000477 3957044.032999991905 60382.861440201 2024-03-13T20:40:28.433407+00:00 19994330.289999999106 28999999.975999951363 27869999.926999989897 3955559.916999996174 60382.861451861 2024-03-13T20:40:29.440777+00:00 19994330.287999998778 29000000.039000030607 27870000.055000010878 3960868.011000037193 60382.861463331 2024-03-13T20:40:30.431785+00:00 19994330.289999991655 29000000.006000038236 27870000.002999961376 3961680.990000010002 60382.861474990 2024-03-13T20:40:31.439160+00:00 19994330.290000010282 28999999.962999939919 27870000.025000039488 3957069.011999965180 60382.861486466 2024-03-13T20:40:32.430664+00:00 19994330.290999989957 29000000.014999989420 27869999.990999940783 3960052.902000010014 60382.861498120 2024-03-13T20:40:33.437543+00:00 19994330.293000001460 28999999.965000029653 27869999.947000030428 3959254.033999979030 60382.861509596 2024-03-13T20:40:34.429046+00:00 19994330.291999999434 29000000.057000041008 27870000.049000021070 3960093.053000032902 60382.861521249 2024-03-13T20:40:35.435925+00:00 19994330.291000008583 28999999.967000011355 27869999.985999941826 3954442.992999970913 60382.861532908 2024-03-13T20:40:36.443300+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3963270.034000039101 60382.861544379 2024-03-13T20:40:37.434307+00:00 19994330.289999991655 28999999.980000000447 27869999.998000029474 3958805.958999990951 60382.861556038 2024-03-13T20:40:38.441682+00:00 19994330.289000000805 29000000.016999989748 27869999.990000009537 3956826.991999983788 60382.861567514 2024-03-13T20:40:39.433191+00:00 19994330.290000021458 28999999.989000011235 27869999.980999950320 3957202.100000023842 60382.861579168 2024-03-13T20:40:40.440065+00:00 19994330.295999970287 29000000.004999998957 27869999.993000030518 3957746.987999976147 60382.861590643 2024-03-13T20:40:41.431568+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3961647.965000032913 60382.861602297 2024-03-13T20:40:42.438447+00:00 19994330.289000030607 28999999.997999999672 27870000.014000058174 3955513.892999947071 60382.861613773 2024-03-13T20:40:43.429950+00:00 19994330.288999971002 29000000.004999998957 27869999.947000030428 3958490.182000041008 60382.861625426 2024-03-13T20:40:44.436829+00:00 19994330.291999999434 28999999.970999989659 27870000.029999971390 3954745.851000010967 60382.861636902 2024-03-13T20:40:45.428332+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3960593.041999996174 60382.861648561 2024-03-13T20:40:46.435708+00:00 19994330.290000021458 29000000.027000010014 27869999.996999979019 3959970.887999951839 60382.861660215 2024-03-13T20:40:47.442587+00:00 19994330.288999971002 28999999.964999970049 27869999.965999960899 3959076.222000002861 60382.861671691 2024-03-13T20:40:48.434091+00:00 19994330.291000008583 29000000.004999998957 27870000.035000089556 3954045.886000037193 60382.861683344 2024-03-13T20:40:49.440969+00:00 19994330.292999979109 29000000.044000029564 27870000.034999970347 3959149.962999999989 60382.861694820 2024-03-13T20:40:50.432473+00:00 19994330.291000008583 28999999.958000000566 27869999.944000009447 3956604.006999969017 60382.861706479 2024-03-13T20:40:51.439848+00:00 19994330.288999971002 29000000.020999971777 27870000.019999980927 3957382.016000031959 60382.861717950 2024-03-13T20:40:52.430855+00:00 19994330.286000009626 28999999.973999980837 27870000.010000001639 3962676.050000011921 60382.861729609 2024-03-13T20:40:53.438230+00:00 19994330.291000008583 29000000.000999990851 27869999.949999999255 3960263.945999979973 60382.861741079 2024-03-13T20:40:54.429237+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3957917.078999996185 60382.861752739 2024-03-13T20:40:55.436612+00:00 19994330.289000030607 29000000.021000031382 27870000.022999990731 3959679.943000019062 60382.861764392 2024-03-13T20:40:56.443492+00:00 19994330.291999939829 28999999.991000059992 27869999.997000008821 3959223.016999959946 60382.861775868 2024-03-13T20:40:57.434995+00:00 19994330.292000059038 28999999.990000009537 27870000.011000011116 3957953.997000039089 60382.861787522 2024-03-13T20:40:58.441874+00:00 19994330.288999918848 29000000.010999921709 27870000.002999991179 3955845.020999968052 60382.861798998 2024-03-13T20:40:59.433379+00:00 19994330.292000059038 29000000.009000059217 27870000.020000010729 3956263.971000016201 60382.861810657 2024-03-13T20:41:00.440753+00:00 19994330.289000030607 29000000.000999931246 27869999.974999960512 3958669.066999971867 60382.861822127 2024-03-13T20:41:01.431760+00:00 19994330.288999918848 29000000.009999990463 27869999.994000021368 3964617.929000020027 60382.861833786 2024-03-13T20:41:02.439135+00:00 19994330.288000110537 28999999.975000020117 27870000.004999998957 3959159.029999970924 60382.861845256 2024-03-13T20:41:03.430142+00:00 19994330.290999889374 29000000.034000039101 27870000.032999988645 3961766.984000086784 60382.861856916 2024-03-13T20:41:04.437517+00:00 19994330.294000029564 28999999.963999990374 27869999.949000000954 3955439.011999965180 60382.861868391 2024-03-13T20:41:05.429021+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3957146.981999992859 60382.861880045 2024-03-13T20:41:06.435900+00:00 19994330.286000009626 28999999.966000080109 27869999.943000018597 3957614.055999993812 60382.861891705 2024-03-13T20:41:07.443275+00:00 19994330.291999939829 29000000.025999899954 27870000.068000018597 3956829.883999944199 60382.861903175 2024-03-13T20:41:08.434282+00:00 19994330.287999991328 28999999.986000061035 27870000.043999969959 3958858.063000082970 60382.861914834 2024-03-13T20:41:09.441658+00:00 19994330.292000059038 29000000.001999970526 27869999.967999991030 3959429.963999987114 60382.861926304 2024-03-13T20:41:10.432665+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3956461.059999942780 60382.861937963 2024-03-13T20:41:11.440040+00:00 19994330.292999979109 28999999.998999949545 27869999.986000061035 3960053.016000031959 60382.861949434 2024-03-13T20:41:12.431047+00:00 19994330.292999979109 28999999.978000041097 27870000.046999931335 3955963.075000048149 60382.861961093 2024-03-13T20:41:13.438422+00:00 19994330.289000030607 29000000.010999999940 27869999.968000050634 3957094.879999995232 60382.861972569 2024-03-13T20:41:14.429926+00:00 19994330.291000008583 28999999.999000001699 27870000.021000031382 3956822.970999956131 60382.861984228 2024-03-13T20:41:15.437302+00:00 19994330.284999970347 28999999.978999998420 27869999.980999950320 3956427.026999949943 60382.861995698 2024-03-13T20:41:16.428308+00:00 19994330.291999939829 29000000.015999998897 27869999.977000001818 3955967.052000045776 60382.862007357 2024-03-13T20:41:17.435683+00:00 19994330.290000081062 28999999.986999988556 27870000.001000050455 3960231.975000023842 60382.862019011 2024-03-13T20:41:18.442562+00:00 19994330.291999939829 29000000.011000011116 27870000.005999919027 3958883.019999980927 60382.862030487 2024-03-13T20:41:19.434068+00:00 19994330.287999991328 29000000.007999990135 27869999.981000069529 3959349.976999998093 60382.862042141 2024-03-13T20:41:20.440945+00:00 19994330.293000098318 28999999.997000008821 27870000.001999970526 3959943.981999992859 60382.862053616 2024-03-13T20:41:21.432448+00:00 19994330.293000001460 29000000.035999979824 27870000.059999939054 3964659.085000038147 60382.862065270 2024-03-13T20:41:22.439327+00:00 19994330.289000000805 28999999.948000010103 27869999.957000020891 3958376.902999997139 60382.862076746 2024-03-13T20:41:23.430831+00:00 19994330.287999998778 29000000.023999989033 27870000.022000070661 3962730.931999921799 60382.862088399 2024-03-13T20:41:24.437709+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3960947.121000051033 60382.862099875 2024-03-13T20:41:25.429212+00:00 19994330.290999989957 28999999.985000010580 27869999.956999901682 3957094.932999968994 60382.862111529 2024-03-13T20:41:26.436092+00:00 19994330.287999998778 29000000.021999958903 27870000.008000019938 3958054.069000006188 60382.862123005 2024-03-13T20:41:27.427595+00:00 19994330.293000008911 28999999.985000010580 27869999.977000001818 3963801.944000006188 60382.862134664 2024-03-13T20:41:28.434970+00:00 19994330.290999978781 28999999.962000008672 27870000.006000038236 3957780.009999989998 60382.862146318 2024-03-13T20:41:29.441849+00:00 19994330.291999999434 29000000.065000001341 27870000.034000039101 3961508.049000024796 60382.862157794 2024-03-13T20:41:30.433355+00:00 19994330.291000008583 28999999.973999980837 27869999.942000001669 3958616.921000003815 60382.862169447 2024-03-13T20:41:31.440232+00:00 19994330.288000021130 28999999.998000029474 27870000.039999999106 3959924.060999989975 60382.862180923 2024-03-13T20:41:32.431735+00:00 19994330.289999991655 29000000.006999969482 27870000.002999991179 3959192.932999968994 60382.862192582 2024-03-13T20:41:33.439110+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3959009.965000032913 60382.862204053 2024-03-13T20:41:34.430118+00:00 19994330.289999991655 29000000.015999909490 27869999.999000009149 3960349.095999956131 60382.862215712 2024-03-13T20:41:35.437492+00:00 19994330.291999999434 28999999.990000009537 27869999.959999978542 3959837.940000057220 60382.862227182 2024-03-13T20:41:36.428500+00:00 19994330.291999999434 28999999.990000009537 27869999.997000008821 3961661.100000023842 60382.862238841 2024-03-13T20:41:37.435875+00:00 19994330.290000021458 28999999.994000080973 27870000.022999998182 3958044.983999968041 60382.862250500 2024-03-13T20:41:38.443250+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3956076.947000027169 60382.862261971 2024-03-13T20:41:39.434257+00:00 19994330.287999991328 29000000.015999909490 27870000.021000001580 3956873.072999954224 60382.862273630 2024-03-13T20:41:40.441633+00:00 19994330.288000050932 28999999.994000080973 27869999.997000038624 3957544.902000070084 60382.862285106 2024-03-13T20:41:41.433137+00:00 19994330.293999969959 28999999.975000020117 27870000.033999979496 3959228.975999950897 60382.862296759 2024-03-13T20:41:42.440015+00:00 19994330.288999971002 29000000.021999958903 27869999.985000010580 3961925.085000038147 60382.862308235 2024-03-13T20:41:43.431519+00:00 19994330.290000021458 29000000.008000019938 27869999.970999959856 3963462.031000018120 60382.862319889 2024-03-13T20:41:44.438397+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3958408.906999946106 60382.862331365 2024-03-13T20:41:45.429902+00:00 19994330.296000000089 29000000.014999989420 27870000.000000000000 3957828.049999951851 60382.862343024 2024-03-13T20:41:46.437276+00:00 19994330.284000039101 28999999.976000070572 27869999.975000020117 3957984.953999996185 60382.862354494 2024-03-13T20:41:47.428283+00:00 19994330.290000021458 29000000.010999921709 27870000.011999960989 3960224.962000011932 60382.862366153 2024-03-13T20:41:48.435658+00:00 19994330.289999961853 29000000.015000101179 27870000.047000050545 3962261.997000098228 60382.862377807 2024-03-13T20:41:49.442537+00:00 19994330.292999979109 28999999.998999949545 27869999.967000011355 3960954.097000002861 60382.862389283 2024-03-13T20:41:50.434042+00:00 19994330.292000059038 29000000.000000000000 27870000.012999888510 3957125.980999947060 60382.862400942 2024-03-13T20:41:51.441416+00:00 19994330.289999961853 28999999.989000000060 27869999.969000101089 3960041.955999969970 60382.862412412 2024-03-13T20:41:52.432423+00:00 19994330.289999961853 29000000.052000001073 27870000.074000000954 3961376.032000064850 60382.862424072 2024-03-13T20:41:53.439798+00:00 19994330.292999979109 28999999.960999999195 27869999.919999960810 3960426.038999915123 60382.862435542 2024-03-13T20:41:54.430805+00:00 19994330.285000089556 28999999.982999999076 27870000.029999971390 3959630.963000059128 60382.862447201 2024-03-13T20:41:55.438180+00:00 19994330.289999961853 29000000.034000009298 27869999.953999999911 3960333.998000026215 60382.862458677 2024-03-13T20:41:56.429690+00:00 19994330.292000059038 28999999.947999980301 27870000.011000040919 3956998.957999945153 60382.862470331 2024-03-13T20:41:57.436564+00:00 19994330.286999940872 29000000.012000020593 27870000.044999960810 3959174.991999983788 60382.862481806 2024-03-13T20:41:58.428066+00:00 19994330.294000029564 29000000.021000001580 27869999.984000090510 3959191.147000073921 60382.862493466 2024-03-13T20:41:59.435442+00:00 19994330.289999961853 28999999.990000009537 27870000.002999901772 3954515.905999898911 60382.862505119 2024-03-13T20:42:00.442320+00:00 19994330.289000030607 28999999.960999969393 27869999.950000051409 3961236.986000061035 60382.862516595 2024-03-13T20:42:01.433827+00:00 19994330.294999960810 29000000.055000010878 27870000.080999970436 3959506.917000054847 60382.862528249 2024-03-13T20:42:02.440703+00:00 19994330.287000060081 28999999.947000030428 27869999.929000020027 3958637.134999989998 60382.862539724 2024-03-13T20:42:03.432206+00:00 19994330.288999918848 29000000.037999991328 27870000.029999971390 3960696.921999930870 60382.862551384 2024-03-13T20:42:04.439581+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3962617.003000020981 60382.862562854 2024-03-13T20:42:05.430589+00:00 19994330.290000081062 28999999.975999951363 27869999.947000030428 3955945.996999979019 60382.862574514 2024-03-13T20:42:06.437964+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3958899.036000012886 60382.862585983 2024-03-13T20:42:07.428970+00:00 19994330.287999991328 28999999.962000008672 27869999.932999968529 3957449.940999985207 60382.862597643 2024-03-13T20:42:08.436346+00:00 19994330.290000081062 29000000.026999950409 27870000.055999990553 3959952.074000000954 60382.862609113 2024-03-13T20:42:09.427353+00:00 19994330.292999979109 29000000.002000089735 27870000.037999998778 3957780.103000044823 60382.862620772 2024-03-13T20:42:10.434728+00:00 19994330.288999918848 29000000.003999948502 27869999.956999998540 3961277.898000001907 60382.862632426 2024-03-13T20:42:11.441608+00:00 19994330.288000110537 28999999.965999960899 27869999.997999999672 3957441.054000020027 60382.862643902 2024-03-13T20:42:12.433112+00:00 19994330.291999939829 29000000.027000069618 27870000.057000000030 3957036.921000003815 60382.862655561 2024-03-13T20:42:13.440486+00:00 19994330.291000008583 28999999.970000028610 27869999.901999998838 3953882.986999989022 60382.862667031 2024-03-13T20:42:14.431493+00:00 19994330.292000059038 29000000.039999961853 27870000.043000008911 3952162.049999951851 60382.862678691 2024-03-13T20:42:15.438868+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3960495.975999950897 60382.862690161 2024-03-13T20:42:16.429875+00:00 19994330.291000001132 29000000.011999960989 27870000.018999990076 3955425.024000049103 60382.862701820 2024-03-13T20:42:17.437251+00:00 19994330.290999989957 29000000.013000011444 27870000.001999970526 3953483.037999988068 60382.862713296 2024-03-13T20:42:18.428754+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3953821.856999992859 60382.862724950 2024-03-13T20:42:19.435633+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3959995.055000067223 60382.862736425 2024-03-13T20:42:20.427138+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3960225.039999961853 60382.862748079 2024-03-13T20:42:21.434016+00:00 19994330.288999989629 29000000.016000028700 27870000.086000028998 3956864.044000030030 60382.862759738 2024-03-13T20:42:22.441391+00:00 19994330.295000020415 28999999.979999899864 27869999.981999989599 3956860.865999937057 60382.862771208 2024-03-13T20:42:23.432398+00:00 19994330.287000000477 29000000.018000010401 27869999.958000000566 3960156.157000064850 60382.862782868 2024-03-13T20:42:24.439773+00:00 19994330.291999999434 28999999.947000030428 27869999.970999959856 3957087.955999969970 60382.862794338 2024-03-13T20:42:25.430780+00:00 19994330.289000000805 29000000.052999969572 27870000.092999991030 3953937.896999955177 60382.862805997 2024-03-13T20:42:26.438155+00:00 19994330.287999991328 28999999.991999980062 27869999.945000048727 3961801.085000038147 60382.862817467 2024-03-13T20:42:27.429163+00:00 19994330.292000029236 28999999.993999999017 27869999.971999939531 3955941.985000013839 60382.862829126 2024-03-13T20:42:28.436538+00:00 19994330.288999971002 29000000.008000008762 27870000.042999979109 3960657.973999977112 60382.862840602 2024-03-13T20:42:29.428042+00:00 19994330.289000030607 28999999.945999991149 27869999.965000029653 3959459.027000070084 60382.862852256 2024-03-13T20:42:30.434922+00:00 19994330.294999960810 29000000.047999989241 27870000.065999981016 3960272.067999958992 60382.862863732 2024-03-13T20:42:31.426423+00:00 19994330.293000038713 29000000.029000010341 27869999.958999991417 3960222.976999998093 60382.862875385 2024-03-13T20:42:32.433304+00:00 19994330.285999950022 28999999.954999979585 27870000.012000080198 3958430.930999993812 60382.862887045 2024-03-13T20:42:33.440678+00:00 19994330.290000021458 29000000.011999990791 27869999.954999919981 3959652.024999976158 60382.862898515 2024-03-13T20:42:34.431685+00:00 19994330.287999991328 28999999.987000018358 27870000.001000050455 3957274.024000049103 60382.862910174 2024-03-13T20:42:35.439060+00:00 19994330.289000030607 29000000.001000020653 27870000.041999939829 3961374.911000012886 60382.862921650 2024-03-13T20:42:36.430565+00:00 19994330.291999999434 29000000.025999959558 27870000.028000000864 3958988.122999907006 60382.862933304 2024-03-13T20:42:37.437442+00:00 19994330.292999979109 28999999.944999989122 27869999.927000049502 3955733.975000023842 60382.862944779 2024-03-13T20:42:38.428946+00:00 19994330.287999991328 29000000.034000039101 27869999.983000040054 3961439.101999998093 60382.862956439 2024-03-13T20:42:39.436323+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3959924.858999968041 60382.862967909 2024-03-13T20:42:40.427328+00:00 19994330.295000020415 28999999.981999989599 27870000.016000028700 3960742.969000101089 60382.862979569 2024-03-13T20:42:41.434707+00:00 19994330.288000050932 29000000.024000048637 27870000.009999990463 3958618.954999924172 60382.862991228 2024-03-13T20:42:42.442078+00:00 19994330.288999918848 28999999.982999980450 27870000.034000039101 3959422.106999992859 60382.863002698 2024-03-13T20:42:43.433087+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3956603.922000051010 60382.863014357 2024-03-13T20:42:44.440461+00:00 19994330.294000029564 28999999.994000021368 27869999.937999960035 3958051.083999990951 60382.863025827 2024-03-13T20:42:45.431468+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3958603.958999990951 60382.863037487 2024-03-13T20:42:46.438843+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3959279.044000030030 60382.863048957 2024-03-13T20:42:47.429851+00:00 19994330.294999960810 28999999.980999950320 27869999.934000000358 3960986.998999952804 60382.863060616 2024-03-13T20:42:48.437226+00:00 19994330.287000060081 28999999.973000049591 27870000.050000000745 3959142.001999973785 60382.863072092 2024-03-13T20:42:49.428729+00:00 19994330.288999918848 29000000.016999959946 27869999.936999998987 3957616.965000032913 60382.863083751 2024-03-13T20:42:50.436104+00:00 19994330.288000110537 29000000.018000010401 27870000.045000001788 3953534.925000071991 60382.863095221 2024-03-13T20:42:51.427112+00:00 19994330.292999979109 29000000.001999970526 27870000.025000009686 3958790.109999895096 60382.863106881 2024-03-13T20:42:52.434488+00:00 19994330.291999939829 29000000.000000000000 27869999.993000000715 3957425.905000091065 60382.863118534 2024-03-13T20:42:53.441367+00:00 19994330.287000060081 28999999.978999968618 27870000.005999978632 3959765.115000010002 60382.863130010 2024-03-13T20:42:54.432869+00:00 19994330.293999910355 29000000.035000089556 27870000.003000020981 3960554.934999942780 60382.863141664 2024-03-13T20:42:55.439750+00:00 19994330.289000030607 28999999.985999941826 27869999.989999979734 3964717.065999985207 60382.863153140 2024-03-13T20:42:56.431252+00:00 19994330.287999991328 28999999.963000059128 27869999.974000010639 3960784.937000035774 60382.863164793 2024-03-13T20:42:57.438131+00:00 19994330.289000030607 29000000.035999890417 27870000.023999989033 3961643.916999936104 60382.863176269 2024-03-13T20:42:58.429634+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3958674.091000080109 60382.863187923 2024-03-13T20:42:59.436514+00:00 19994330.289999961853 28999999.990999940783 27869999.999000009149 3957507.970000029076 60382.863199398 2024-03-13T20:43:00.428016+00:00 19994330.292999979109 29000000.043000098318 27870000.025999959558 3956558.983999968041 60382.863211052 2024-03-13T20:43:01.434895+00:00 19994330.291000008583 28999999.972999930382 27869999.967999991030 3966265.018999934196 60382.863222528 2024-03-13T20:43:02.426400+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3957683.011000037193 60382.863234181 2024-03-13T20:43:03.433279+00:00 19994330.294000029564 29000000.006999969482 27869999.977000001818 3961397.008000016212 60382.863245841 2024-03-13T20:43:04.440653+00:00 19994330.287000060081 28999999.965999998152 27869999.986999988556 3961968.041999936104 60382.863257317 2024-03-13T20:43:05.432156+00:00 19994330.288999918848 29000000.028000000864 27869999.995999988168 3957098.993000030983 60382.863268971 2024-03-13T20:43:06.439035+00:00 19994330.289000030607 28999999.996999990195 27869999.984000030905 3961425.907000064850 60382.863280446 2024-03-13T20:43:07.430539+00:00 19994330.292999979109 29000000.015000000596 27870000.060999989510 3954282.064999938011 60382.863292100 2024-03-13T20:43:08.437418+00:00 19994330.292999979109 28999999.993000000715 27870000.018000010401 3963371.917000054847 60382.863303576 2024-03-13T20:43:09.428921+00:00 19994330.291000001132 28999999.981000009924 27869999.953999999911 3960029.972999929916 60382.863315229 2024-03-13T20:43:10.435800+00:00 19994330.289000000805 28999999.996999979019 27870000.005999919027 3961178.111999989022 60382.863326705 2024-03-13T20:43:11.427303+00:00 19994330.291999999434 29000000.043000008911 27870000.028000000864 3963403.077000021935 60382.863338364 2024-03-13T20:43:12.434678+00:00 19994330.285999998450 28999999.946000009775 27869999.924000021070 3961891.917000054847 60382.863349834 2024-03-13T20:43:13.425686+00:00 19994330.289000000805 29000000.043999969959 27870000.055000070482 3960746.041999936104 60382.863361494 2024-03-13T20:43:14.433061+00:00 19994330.288999989629 28999999.978000041097 27869999.995999928564 3962004.929000020027 60382.863373147 2024-03-13T20:43:15.439940+00:00 19994330.292000029236 29000000.004999998957 27869999.970000028610 3960498.968999981880 60382.863384623 2024-03-13T20:43:16.431443+00:00 19994330.294999990612 29000000.033999979496 27870000.013000011444 3964264.044000030030 60382.863396277 2024-03-13T20:43:17.438322+00:00 19994330.287000000477 28999999.944000009447 27870000.028000000864 3963125.981999999844 60382.863407752 2024-03-13T20:43:18.429826+00:00 19994330.291999999434 29000000.032999988645 27869999.965000029653 3968284.981999999844 60382.863419412 2024-03-13T20:43:19.437202+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3962050.044000000227 60382.863430882 2024-03-13T20:43:20.428208+00:00 19994330.289000000805 28999999.986000001431 27869999.965999960899 3958839.942000002135 60382.863442542 2024-03-13T20:43:21.435584+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3960175.100999999791 60382.863454011 2024-03-13T20:43:22.426591+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3962290.937999996822 60382.863465671 2024-03-13T20:43:23.433968+00:00 19994330.288000050932 28999999.983999971300 27870000.017000079155 3962897.027000003029 60382.863477325 2024-03-13T20:43:24.440845+00:00 19994330.291999999434 29000000.009999990463 27870000.026999950409 3962856.057999997865 60382.863488800 2024-03-13T20:43:25.432348+00:00 19994330.290999948978 28999999.996000051498 27869999.993000030518 3959590.914000000805 60382.863500460 2024-03-13T20:43:26.439724+00:00 19994330.286000009626 29000000.000000000000 27869999.951999999583 3968270.016000003088 60382.863511930 2024-03-13T20:43:27.430730+00:00 19994330.291999999434 29000000.003999948502 27870000.054000008851 3959881.026000001002 60382.863523589 2024-03-13T20:43:28.438106+00:00 19994330.290000021458 29000000.026000019163 27870000.017999991775 3960925.979999997187 60382.863535059 2024-03-13T20:43:29.429113+00:00 19994330.291000008583 28999999.993000030518 27869999.975000008941 3960949.000000000000 60382.863546719 2024-03-13T20:43:30.436488+00:00 19994330.287000000477 28999999.990000009537 27869999.980999991298 3965496.976000003982 60382.863558189 2024-03-13T20:43:31.427495+00:00 19994330.291999999434 29000000.008000019938 27870000.043000008911 3965406.005999996793 60382.863569848 2024-03-13T20:43:32.434871+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3960928.950000002980 60382.863581318 2024-03-13T20:43:33.425878+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3962326.069999992847 60382.863592978 2024-03-13T20:43:34.433254+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3964326.979000002146 60382.863604631 2024-03-13T20:43:35.440132+00:00 19994330.291000008583 29000000.032000061125 27870000.021000031382 3961207.137999997009 60382.863616107 2024-03-13T20:43:36.431636+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3970025.876000002027 60382.863627766 2024-03-13T20:43:37.439010+00:00 19994330.292999979109 29000000.052999969572 27870000.014999989420 3966629.046000003815 60382.863639236 2024-03-13T20:43:38.430017+00:00 19994330.289999961853 28999999.932999968529 27869999.927000049502 3963856.922000005841 60382.863650896 2024-03-13T20:43:39.437393+00:00 19994330.292999979109 29000000.028000000864 27870000.030999958515 3964271.021999999881 60382.863662371 2024-03-13T20:43:40.428896+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3964201.960999995004 60382.863674025 2024-03-13T20:43:41.435776+00:00 19994330.291000008583 28999999.984000001103 27870000.004000011832 3968183.033999993932 60382.863685501 2024-03-13T20:43:42.427279+00:00 19994330.287999991328 29000000.063000008464 27870000.057999968529 3962625.997000008821 60382.863697154 2024-03-13T20:43:43.434158+00:00 19994330.291999939829 28999999.974999990314 27869999.980000019073 3966337.998999997973 60382.863708630 2024-03-13T20:43:44.425660+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3962236.067000002135 60382.863720290 2024-03-13T20:43:45.433036+00:00 19994330.291000008583 28999999.995000001043 27870000.052999969572 3964326.922999992967 60382.863731944 2024-03-13T20:43:46.439916+00:00 19994330.294000029564 29000000.003999978304 27869999.994000080973 3961497.987000002991 60382.863743419 2024-03-13T20:43:47.431418+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3961763.968999996781 60382.863755079 2024-03-13T20:43:48.438794+00:00 19994330.290000081062 28999999.969999998808 27870000.004000071436 3966770.143000007141 60382.863766549 2024-03-13T20:43:49.429801+00:00 19994330.289999961853 29000000.048999991268 27870000.030999898911 3965589.903999999166 60382.863778208 2024-03-13T20:43:50.437177+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3965919.030000001192 60382.863789678 2024-03-13T20:43:51.428183+00:00 19994330.288999918848 28999999.961000028998 27869999.905000090599 3965235.035999984015 60382.863801338 2024-03-13T20:43:52.435559+00:00 19994330.290000081062 29000000.034999970347 27870000.041999939829 3958227.959000021219 60382.863812807 2024-03-13T20:43:53.426566+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3963454.026999980211 60382.863824467 2024-03-13T20:43:54.433941+00:00 19994330.294000029564 28999999.986000001431 27870000.031999949366 3959958.018000007141 60382.863835943 2024-03-13T20:43:55.425445+00:00 19994330.287999991328 28999999.992000039667 27869999.942000031471 3965602.942999988794 60382.863847602 2024-03-13T20:43:56.432819+00:00 19994330.294999960810 29000000.016999959946 27870000.047000050545 3961594.048000007868 60382.863859256 2024-03-13T20:43:57.439698+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3963920.024000018835 60382.863870726 2024-03-13T20:43:58.430705+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3966199.045999974012 60382.863882385 2024-03-13T20:43:59.438081+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3965528.826000005007 60382.863893855 2024-03-13T20:44:00.429088+00:00 19994330.294000029564 29000000.028000000864 27869999.990000009537 3958654.071000009775 60382.863905515 2024-03-13T20:44:01.436464+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3964683.016000003088 60382.863916990 2024-03-13T20:44:02.427967+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3958738.018999993801 60382.863928644 2024-03-13T20:44:03.434846+00:00 19994330.293000001460 28999999.985999941826 27869999.969999909401 3957248.895999997854 60382.863940114 2024-03-13T20:44:04.425852+00:00 19994330.291000001132 28999999.980000019073 27870000.022999998182 3963182.053000003099 60382.863951773 2024-03-13T20:44:05.433230+00:00 19994330.291999999434 29000000.006000038236 27870000.011999998242 3957644.064000010025 60382.863963433 2024-03-13T20:44:06.440603+00:00 19994330.289000000805 29000000.008999940008 27869999.993000000715 3957700.952999978792 60382.863974903 2024-03-13T20:44:07.431610+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3961872.950000017881 60382.863986562 2024-03-13T20:44:08.438986+00:00 19994330.287999998778 29000000.005999919027 27870000.025999989361 3955190.090000004042 60382.863998032 2024-03-13T20:44:09.429993+00:00 19994330.287999991328 28999999.997000098228 27869999.974000010639 3958378.858999996912 60382.864009692 2024-03-13T20:44:10.437368+00:00 19994330.297000020742 28999999.977999929339 27870000.022999998182 3956606.162000000011 60382.864021162 2024-03-13T20:44:11.428375+00:00 19994330.289999991655 28999999.996999979019 27869999.975999981165 3959207.944000006188 60382.864032821 2024-03-13T20:44:12.435750+00:00 19994330.291000008583 29000000.020000100136 27870000.030000001192 3954596.981999992859 60382.864044297 2024-03-13T20:44:13.427254+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3960130.012999982107 60382.864055956 2024-03-13T20:44:14.434630+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3963530.998000026215 60382.864067426 2024-03-13T20:44:15.425636+00:00 19994330.288999971002 28999999.977000001818 27869999.940000001341 3965835.030999987852 60382.864079080 2024-03-13T20:44:16.432515+00:00 19994330.290000021458 29000000.025000099093 27870000.029000040144 3962019.926999986172 60382.864090740 2024-03-13T20:44:17.439891+00:00 19994330.291000008583 28999999.978999968618 27869999.969999969006 3960714.076000005007 60382.864102215 2024-03-13T20:44:18.431393+00:00 19994330.293999969959 29000000.021999999881 27870000.017000019550 3961397.879000008106 60382.864113869 2024-03-13T20:44:19.438273+00:00 19994330.287000000477 28999999.967999998480 27869999.980000019073 3961102.159999995958 60382.864125345 2024-03-13T20:44:20.429776+00:00 19994330.290000021458 29000000.070999991149 27870000.063999950886 3961574.958999990951 60382.864136999 2024-03-13T20:44:21.436655+00:00 19994330.290000021458 28999999.918000001460 27869999.957000020891 3961929.944000006188 60382.864148474 2024-03-13T20:44:22.428160+00:00 19994330.294999960810 29000000.006000008434 27870000.004999998957 3960268.064000010025 60382.864160134 2024-03-13T20:44:23.435533+00:00 19994330.282000008970 29000000.025000009686 27869999.977000061423 3963315.870000004768 60382.864171604 2024-03-13T20:44:24.426541+00:00 19994330.295000020415 28999999.995999988168 27870000.000000000000 3959869.027999997139 60382.864183263 2024-03-13T20:44:25.433917+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3963345.069999992847 60382.864194733 2024-03-13T20:44:26.424924+00:00 19994330.290000021458 28999999.987999979407 27870000.004000071436 3964281.022000014782 60382.864206392 2024-03-13T20:44:27.432298+00:00 19994330.289999961853 29000000.012000020593 27869999.968999978155 3962717.925000011921 60382.864218046 2024-03-13T20:44:28.439177+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3966522.973999977112 60382.864229522 2024-03-13T20:44:29.430681+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3960423.083999990951 60382.864241175 2024-03-13T20:44:30.437560+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3961072.986999989022 60382.864252651 2024-03-13T20:44:31.429063+00:00 19994330.292000059038 28999999.986000001431 27869999.987999919802 3962291.981999992859 60382.864264311 2024-03-13T20:44:32.436439+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3962742.064000010025 60382.864275781 2024-03-13T20:44:33.427445+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3961786.962000011932 60382.864287440 2024-03-13T20:44:34.434821+00:00 19994330.293000098318 29000000.013000011444 27870000.055000070482 3962124.019999980927 60382.864298910 2024-03-13T20:44:35.425828+00:00 19994330.288999918848 28999999.966999951750 27869999.935999989510 3960539.062000035774 60382.864310570 2024-03-13T20:44:36.433204+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3962614.983999968041 60382.864322039 2024-03-13T20:44:37.424210+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3953366.930999993812 60382.864333699 2024-03-13T20:44:38.431585+00:00 19994330.291000008583 28999999.961000081152 27869999.975000020117 3957991.125000000000 60382.864345353 2024-03-13T20:44:39.438465+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3960743.929000020027 60382.864356828 2024-03-13T20:44:40.429968+00:00 19994330.292000059038 29000000.036999940872 27870000.008000019938 3958084.879999995232 60382.864368488 2024-03-13T20:44:41.437344+00:00 19994330.291000008583 28999999.989000078291 27870000.032000061125 3965458.046999990940 60382.864379958 2024-03-13T20:44:42.428350+00:00 19994330.291000008583 28999999.975999951363 27870000.013000011444 3961984.021000028122 60382.864391617 2024-03-13T20:44:43.435725+00:00 19994330.292999979109 28999999.996000051498 27869999.973999999464 3962693.925999999046 60382.864403087 2024-03-13T20:44:44.426732+00:00 19994330.286999940872 29000000.028000000864 27869999.982999999076 3961147.078000009060 60382.864414747 2024-03-13T20:44:45.434111+00:00 19994330.292000059038 28999999.988999959081 27870000.043000001460 3962471.927999972831 60382.864426217 2024-03-13T20:44:46.425115+00:00 19994330.287999991328 29000000.014999989420 27869999.991000011563 3958407.074000000954 60382.864437876 2024-03-13T20:44:47.432490+00:00 19994330.287999991328 28999999.985000010580 27869999.973999988288 3959637.994000018109 60382.864449535 2024-03-13T20:44:48.439866+00:00 19994330.291000008583 28999999.980000019073 27870000.006000008434 3963197.023000001907 60382.864461006 2024-03-13T20:44:49.430873+00:00 19994330.294000029564 29000000.018000010401 27869999.991000000387 3959186.030999958981 60382.864472665 2024-03-13T20:44:50.438249+00:00 19994330.286999940872 28999999.992999911308 27870000.008999999613 3958792.920000017155 60382.864484135 2024-03-13T20:44:51.429256+00:00 19994330.294000029564 29000000.018000010401 27870000.013000011444 3958869.966000020970 60382.864495794 2024-03-13T20:44:52.436630+00:00 19994330.287000060081 28999999.984000090510 27870000.013999998569 3959890.097999989986 60382.864507270 2024-03-13T20:44:53.428134+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3957298.012000023853 60382.864518924 2024-03-13T20:44:54.435014+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3960275.916999996174 60382.864530399 2024-03-13T20:44:55.426515+00:00 19994330.292999979109 28999999.988000009209 27869999.923000041395 3957638.027999997139 60382.864542053 2024-03-13T20:44:56.433396+00:00 19994330.289000000805 29000000.002000000328 27870000.026999950409 3961089.998999952804 60382.864553529 2024-03-13T20:44:57.424900+00:00 19994330.291000001132 29000000.045999988914 27870000.074000000954 3956892.980000019073 60382.864565188 2024-03-13T20:44:58.432273+00:00 19994330.292999990284 28999999.984000001103 27869999.974000040442 3963101.132000029087 60382.864576848 2024-03-13T20:44:59.439649+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3959678.959999979008 60382.864588318 2024-03-13T20:45:00.430656+00:00 19994330.291000008583 28999999.974000010639 27870000.000999990851 3962337.021000028122 60382.864599977 2024-03-13T20:45:01.438031+00:00 19994330.287000000477 29000000.025000009686 27869999.971999999136 3963599.898000001907 60382.864611447 2024-03-13T20:45:02.429038+00:00 19994330.291999999434 29000000.021999981254 27870000.090000029653 3964665.978999971878 60382.864623107 2024-03-13T20:45:03.436413+00:00 19994330.287000000477 28999999.984000001103 27869999.934999939054 3960577.009000002872 60382.864634577 2024-03-13T20:45:04.427421+00:00 19994330.294999990612 29000000.004000011832 27870000.024999979883 3957041.077000021935 60382.864646236 2024-03-13T20:45:05.434796+00:00 19994330.288000021130 29000000.022999998182 27869999.984000090510 3966496.903999983799 60382.864657712 2024-03-13T20:45:06.426299+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3964780.008000016212 60382.864669365 2024-03-13T20:45:07.433180+00:00 19994330.285000029951 28999999.980999950320 27869999.983999971300 3958694.004999995232 60382.864680841 2024-03-13T20:45:08.424681+00:00 19994330.290999978781 28999999.974000040442 27870000.024999979883 3960502.986999989022 60382.864692495 2024-03-13T20:45:09.431560+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3960227.024999976158 60382.864704154 2024-03-13T20:45:10.438936+00:00 19994330.289999961853 29000000.007000029087 27869999.977000001818 3961364.905000030994 60382.864715625 2024-03-13T20:45:11.429942+00:00 19994330.293000038713 28999999.985000010580 27869999.988000039011 3962377.048999965191 60382.864727284 2024-03-13T20:45:12.437318+00:00 19994330.291999999434 29000000.060999989510 27870000.049999948591 3960770.035000026226 60382.864738760 2024-03-13T20:45:13.428821+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3960946.038999975193 60382.864750419 2024-03-13T20:45:14.436197+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3962158.958000003826 60382.864761889 2024-03-13T20:45:15.427205+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3963037.958999990951 60382.864773548 2024-03-13T20:45:16.434579+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3962349.044000030030 60382.864785018 2024-03-13T20:45:17.425586+00:00 19994330.288000050932 28999999.993000030518 27869999.962999939919 3959722.050000011921 60382.864796678 2024-03-13T20:45:18.432962+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3962109.975999950897 60382.864808148 2024-03-13T20:45:19.423968+00:00 19994330.295999940485 29000000.014999989420 27870000.036000009626 3964662.015000044834 60382.864819807 2024-03-13T20:45:20.431343+00:00 19994330.291000008583 28999999.981000069529 27870000.008999940008 3962352.988999962807 60382.864831461 2024-03-13T20:45:21.438223+00:00 19994330.289000030607 29000000.002999901772 27869999.989000000060 3959963.008000016212 60382.864842936 2024-03-13T20:45:22.429726+00:00 19994330.290999948978 28999999.989000078291 27869999.964000001550 3962617.000999987125 60382.864854596 2024-03-13T20:45:23.437101+00:00 19994330.285000089556 29000000.041999939829 27870000.070999991149 3962776.059000014793 60382.864866066 2024-03-13T20:45:24.428108+00:00 19994330.291999939829 28999999.991999980062 27869999.969999998808 3958645.943000019062 60382.864877725 2024-03-13T20:45:25.435484+00:00 19994330.289999961853 29000000.009000059217 27869999.997999999672 3960939.930999993812 60382.864889201 2024-03-13T20:45:26.426987+00:00 19994330.295000080019 28999999.996999979019 27870000.006000008434 3960339.158999979030 60382.864900855 2024-03-13T20:45:27.433868+00:00 19994330.291000008583 28999999.968000050634 27869999.988999988884 3964319.921999990940 60382.864912331 2024-03-13T20:45:28.425369+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3961904.000000000000 60382.864923984 2024-03-13T20:45:29.432249+00:00 19994330.296000000089 29000000.001999970526 27870000.022000011057 3960041.009000002872 60382.864935460 2024-03-13T20:45:30.423752+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3960516.953000009060 60382.864947114 2024-03-13T20:45:31.430631+00:00 19994330.291000008583 28999999.979000091553 27869999.949999991804 3965444.031000018120 60382.864958773 2024-03-13T20:45:32.438007+00:00 19994330.286999940872 28999999.999000001699 27870000.029000040144 3960542.027999938000 60382.864970249 2024-03-13T20:45:33.429509+00:00 19994330.292999979109 29000000.010000009090 27869999.977999988943 3959015.932000041008 60382.864981903 2024-03-13T20:45:34.436388+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3959449.000000000000 60382.864993379 2024-03-13T20:45:35.427892+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3960310.057000041008 60382.865005038 2024-03-13T20:45:36.435267+00:00 19994330.292999979109 29000000.009999990463 27870000.045000020415 3964252.028999925125 60382.865016508 2024-03-13T20:45:37.426274+00:00 19994330.289999961853 28999999.983000010252 27869999.946999970824 3957071.986999989022 60382.865028167 2024-03-13T20:45:38.433649+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3959466.992000102997 60382.865039637 2024-03-13T20:45:39.424656+00:00 19994330.290000081062 29000000.000000000000 27870000.002000030130 3961224.910999894142 60382.865051297 2024-03-13T20:45:40.432032+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3959587.067000031006 60382.865062767 2024-03-13T20:45:41.423039+00:00 19994330.288999918848 29000000.002000030130 27869999.996999979019 3960086.943000078201 60382.865074426 2024-03-13T20:45:42.430414+00:00 19994330.292000059038 29000000.005999978632 27870000.039000030607 3964098.086999893188 60382.865086086 2024-03-13T20:45:43.437789+00:00 19994330.291999939829 29000000.018999990076 27869999.971999999136 3962041.995000004768 60382.865097555 2024-03-13T20:45:44.428797+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3964707.863000034820 60382.865109215 2024-03-13T20:45:45.436171+00:00 19994330.290000081062 29000000.002999961376 27869999.967000011355 3968173.024000049103 60382.865120691 2024-03-13T20:45:46.427676+00:00 19994330.291000008583 29000000.038000050932 27870000.075000051409 3964401.027999997139 60382.865132344 2024-03-13T20:45:47.434554+00:00 19994330.286999940872 28999999.983999971300 27870000.000999931246 3963373.988999962807 60382.865143820 2024-03-13T20:45:48.426057+00:00 19994330.291000008583 28999999.952000018209 27869999.963000059128 3968827.042999982834 60382.865155474 2024-03-13T20:45:49.432938+00:00 19994330.289000030607 29000000.050999999046 27870000.033999919891 3965524.065000057220 60382.865166950 2024-03-13T20:45:50.424440+00:00 19994330.296000000089 28999999.940000001341 27869999.910000089556 3963277.958999990951 60382.865178609 2024-03-13T20:45:51.431815+00:00 19994330.287999998778 29000000.054999951273 27870000.039999961853 3963489.973999977112 60382.865190263 2024-03-13T20:45:52.438694+00:00 19994330.287000011653 28999999.981999989599 27870000.008999940008 3963661.011000037193 60382.865201739 2024-03-13T20:45:53.430197+00:00 19994330.291999999434 29000000.008000019938 27870000.017000079155 3964765.021999955177 60382.865213398 2024-03-13T20:45:54.437572+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3961218.904999970924 60382.865224868 2024-03-13T20:45:55.428579+00:00 19994330.287999998778 29000000.034000039101 27870000.006999969482 3969128.133000016212 60382.865236527 2024-03-13T20:45:56.435954+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3965578.909999967087 60382.865247997 2024-03-13T20:45:57.426962+00:00 19994330.292000029236 28999999.970000028610 27869999.988999959081 3963530.076000093948 60382.865259657 2024-03-13T20:45:58.434339+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3965180.940999985207 60382.865271127 2024-03-13T20:45:59.425344+00:00 19994330.289000000805 28999999.998000029474 27869999.930000070482 3963117.082000017166 60382.865282786 2024-03-13T20:46:00.432719+00:00 19994330.294999990612 29000000.011000040919 27870000.034000001848 3966444.941999911796 60382.865294262 2024-03-13T20:46:01.424226+00:00 19994330.289000000805 28999999.971999999136 27869999.997999999672 3961202.077000021935 60382.865305915 2024-03-13T20:46:02.431103+00:00 19994330.283999979496 29000000.034999970347 27870000.031999990344 3966306.953999996185 60382.865317575 2024-03-13T20:46:03.438477+00:00 19994330.291000008583 28999999.981000069529 27869999.947999998927 3962327.927000045776 60382.865329045 2024-03-13T20:46:04.429484+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3961552.931999921799 60382.865340704 2024-03-13T20:46:05.436859+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3959446.125000000000 60382.865352174 2024-03-13T20:46:06.427867+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3957681.989000082016 60382.865363834 2024-03-13T20:46:07.435242+00:00 19994330.293000038713 28999999.982999920845 27869999.977000031620 3959081.034999967087 60382.865375304 2024-03-13T20:46:08.426249+00:00 19994330.290999948978 29000000.030000090599 27869999.987999979407 3955947.037000060081 60382.865386963 2024-03-13T20:46:09.433625+00:00 19994330.288000050932 28999999.965999998152 27870000.020000010729 3960752.890999913216 60382.865398433 2024-03-13T20:46:10.424631+00:00 19994330.289999961853 29000000.026999998838 27869999.964999970049 3963986.042999982834 60382.865410093 2024-03-13T20:46:11.432006+00:00 19994330.289000030607 29000000.002000000328 27870000.007000029087 3959831.004000068177 60382.865421569 2024-03-13T20:46:12.423511+00:00 19994330.292999979109 29000000.002000000328 27870000.018999990076 3961392.039000033867 60382.865433222 2024-03-13T20:46:13.430389+00:00 19994330.290000021458 28999999.977000001818 27870000.018999990076 3959557.921999930870 60382.865444881 2024-03-13T20:46:14.437764+00:00 19994330.292999979109 29000000.005999978632 27870000.004000011832 3960226.009000062943 60382.865456352 2024-03-13T20:46:15.428771+00:00 19994330.288999971002 29000000.014000028372 27870000.008999999613 3960384.958999990951 60382.865468011 2024-03-13T20:46:16.436147+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3961696.074000000954 60382.865479487 2024-03-13T20:46:17.427650+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3962852.929000020027 60382.865491141 2024-03-13T20:46:18.434531+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3959840.117999910843 60382.865502616 2024-03-13T20:46:19.426032+00:00 19994330.291000008583 29000000.050000008196 27870000.046000000089 3956310.905000091065 60382.865514270 2024-03-13T20:46:20.432912+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3960381.042999982834 60382.865525746 2024-03-13T20:46:21.424415+00:00 19994330.291999939829 28999999.981000009924 27869999.977999929339 3960909.036000012886 60382.865537405 2024-03-13T20:46:22.431790+00:00 19994330.291000008583 28999999.970000028610 27869999.919000029564 3960377.980999947060 60382.865548875 2024-03-13T20:46:23.422797+00:00 19994330.291000008583 29000000.020999971777 27870000.093999978155 3962949.922999978065 60382.865560534 2024-03-13T20:46:24.430172+00:00 19994330.292000059038 29000000.018000010401 27869999.961000081152 3962952.050999999046 60382.865572188 2024-03-13T20:46:25.437051+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3957919.971000074875 60382.865583664 2024-03-13T20:46:26.428554+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3954819.995999931823 60382.865595317 2024-03-13T20:46:27.435434+00:00 19994330.286999940872 28999999.997000038624 27870000.022999998182 3958970.075999975204 60382.865606793 2024-03-13T20:46:28.426938+00:00 19994330.292999979109 29000000.046000000089 27870000.003000020981 3965909.967000008095 60382.865618447 2024-03-13T20:46:29.433816+00:00 19994330.289000030607 28999999.921000000089 27869999.965000029653 3958721.943000078201 60382.865629923 2024-03-13T20:46:30.425319+00:00 19994330.291999939829 29000000.049999948591 27870000.054999951273 3958050.066999911796 60382.865641582 2024-03-13T20:46:31.432694+00:00 19994330.290000081062 28999999.970999959856 27869999.975000020117 3957173.958999990951 60382.865653052 2024-03-13T20:46:32.423702+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3958372.896000028122 60382.865664712 2024-03-13T20:46:33.431077+00:00 19994330.295000080019 29000000.034999970347 27870000.050000071526 3960189.174000024796 60382.865676371 2024-03-13T20:46:34.438452+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3958347.949000000954 60382.865687841 2024-03-13T20:46:35.429459+00:00 19994330.286999940872 28999999.964999910444 27869999.973999980837 3965701.011000037193 60382.865699500 2024-03-13T20:46:36.436835+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3960681.935999989975 60382.865710970 2024-03-13T20:46:37.427842+00:00 19994330.294000029564 28999999.977000001818 27870000.001000050455 3961256.123999952804 60382.865722630 2024-03-13T20:46:38.435217+00:00 19994330.291000008583 28999999.992000099272 27869999.958000000566 3958388.953999996185 60382.865734100 2024-03-13T20:46:39.426224+00:00 19994330.291000008583 28999999.995999928564 27870000.013000000268 3959084.070999979973 60382.865745759 2024-03-13T20:46:40.433600+00:00 19994330.286000009626 29000000.037999991328 27869999.989999998361 3957532.906000018120 60382.865757235 2024-03-13T20:46:41.425103+00:00 19994330.292000059038 28999999.963999990374 27870000.052000001073 3962269.962000011932 60382.865768895 2024-03-13T20:46:42.432479+00:00 19994330.288999918848 29000000.002000089735 27869999.962999980897 3965995.106999992859 60382.865780364 2024-03-13T20:46:43.423485+00:00 19994330.287999998778 29000000.028999920934 27869999.959000021219 3962201.949000000954 60382.865792024 2024-03-13T20:46:44.430861+00:00 19994330.293999999762 28999999.965000029653 27870000.009999990463 3959306.891999959946 60382.865803678 2024-03-13T20:46:45.437739+00:00 19994330.296000000089 29000000.021000031382 27870000.048999991268 3960030.114000082016 60382.865815153 2024-03-13T20:46:46.429242+00:00 19994330.286999989301 28999999.989000000060 27869999.993000000715 3960141.909999967087 60382.865826807 2024-03-13T20:46:47.436121+00:00 19994330.287999998778 28999999.995999999344 27869999.924999978393 3960386.004999995232 60382.865838283 2024-03-13T20:46:48.427626+00:00 19994330.291000008583 29000000.006000000983 27870000.055000010878 3960380.088999987114 60382.865849942 2024-03-13T20:46:49.435000+00:00 19994330.286999989301 28999999.984999999404 27870000.020000040531 3960840.027000070084 60382.865861412 2024-03-13T20:46:50.426009+00:00 19994330.289000000805 29000000.000999998301 27869999.994999948889 3961480.940999985207 60382.865873071 2024-03-13T20:46:51.433382+00:00 19994330.291999999434 29000000.005999978632 27869999.981000009924 3961640.949999928009 60382.865884542 2024-03-13T20:46:52.424390+00:00 19994330.293999999762 28999999.978000018746 27870000.011000040919 3963682.097000002861 60382.865896201 2024-03-13T20:46:53.431765+00:00 19994330.288000021130 29000000.030999988317 27869999.969999969006 3957259.968999981880 60382.865907671 2024-03-13T20:46:54.422772+00:00 19994330.289000000805 29000000.015000019222 27870000.055000010878 3961182.996000051033 60382.865919330 2024-03-13T20:46:55.430147+00:00 19994330.291999999434 28999999.950999978930 27869999.966000020504 3960672.993000030983 60382.865930990 2024-03-13T20:46:56.437522+00:00 19994330.290000021458 29000000.029000040144 27870000.027000010014 3962178.991999983788 60382.865942460 2024-03-13T20:46:57.428530+00:00 19994330.289999961853 29000000.026999950409 27869999.990999940783 3959268.996999979019 60382.865954119 2024-03-13T20:46:58.435905+00:00 19994330.289000030607 28999999.982000049204 27869999.993000030518 3960456.052000045776 60382.865965589 2024-03-13T20:46:59.426912+00:00 19994330.293999969959 28999999.968999978155 27869999.970000028610 3962845.949999928009 60382.865977249 2024-03-13T20:47:00.434287+00:00 19994330.287000000477 29000000.025999959558 27870000.049000021070 3956441.011000037193 60382.865988724 2024-03-13T20:47:01.425790+00:00 19994330.295000020415 28999999.994000021368 27869999.911999940872 3958135.980999947060 60382.866000378 2024-03-13T20:47:02.432669+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3959485.976000071038 60382.866011854 2024-03-13T20:47:03.424173+00:00 19994330.290999948978 28999999.987999979407 27870000.036000009626 3959755.115999937057 60382.866023513 2024-03-13T20:47:04.431548+00:00 19994330.291999999434 29000000.023999989033 27870000.021000031382 3957726.887000083923 60382.866034983 2024-03-13T20:47:05.422555+00:00 19994330.288000050932 29000000.009999990463 27869999.982999920845 3959932.969999908935 60382.866046643 2024-03-13T20:47:06.429930+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3959595.105000019073 60382.866058297 2024-03-13T20:47:07.436810+00:00 19994330.283999979496 29000000.011000040919 27870000.031000021845 3959147.985000013839 60382.866069772 2024-03-13T20:47:08.428313+00:00 19994330.293000038713 29000000.009999990463 27870000.031000021845 3959986.014999986161 60382.866081432 2024-03-13T20:47:09.435689+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3959674.901000022888 60382.866092902 2024-03-13T20:47:10.426696+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3960946.103000044823 60382.866104561 2024-03-13T20:47:11.434072+00:00 19994330.284999970347 28999999.978000041097 27869999.942999958992 3960958.857999920845 60382.866116031 2024-03-13T20:47:12.425078+00:00 19994330.291000008583 29000000.052000049502 27870000.058000091463 3958586.013000010978 60382.866127690 2024-03-13T20:47:13.432453+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3954419.031000018120 60382.866139166 2024-03-13T20:47:14.423956+00:00 19994330.289000030607 28999999.950999978930 27869999.906999949366 3961911.032000064850 60382.866150820 2024-03-13T20:47:15.430835+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3959663.090999960899 60382.866162295 2024-03-13T20:47:16.422338+00:00 19994330.294000029564 29000000.031000021845 27870000.024999979883 3960858.929999948014 60382.866173955 2024-03-13T20:47:17.429714+00:00 19994330.291999939829 29000000.026999950409 27869999.986000001431 3957758.956000090111 60382.866185609 2024-03-13T20:47:18.436594+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3960542.007999897003 60382.866197085 2024-03-13T20:47:19.428096+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3959594.024000049103 60382.866208738 2024-03-13T20:47:20.434976+00:00 19994330.287999991328 28999999.994000080973 27870000.037999998778 3958746.037000060081 60382.866220214 2024-03-13T20:47:21.426478+00:00 19994330.292999979109 29000000.013999938965 27870000.004000011832 3961094.955999969970 60382.866231873 2024-03-13T20:47:22.433855+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3956377.100000023842 60382.866243343 2024-03-13T20:47:23.424861+00:00 19994330.291000008583 28999999.982999999076 27869999.974999990314 3961066.861999989022 60382.866255003 2024-03-13T20:47:24.432236+00:00 19994330.291000008583 28999999.989999998361 27869999.993999991566 3959416.976999998093 60382.866266473 2024-03-13T20:47:25.423243+00:00 19994330.289000030607 29000000.054000001401 27870000.065000031143 3956867.136999965180 60382.866278132 2024-03-13T20:47:26.430618+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3963375.960999966133 60382.866289602 2024-03-13T20:47:27.421625+00:00 19994330.288999918848 29000000.006999980658 27869999.942999958992 3963334.998000026215 60382.866301262 2024-03-13T20:47:28.429001+00:00 19994330.292000059038 29000000.011000011116 27870000.044000029564 3958380.082000017166 60382.866312915 2024-03-13T20:47:29.435880+00:00 19994330.289999961853 29000000.001000020653 27870000.016999959946 3962224.911000012886 60382.866324391 2024-03-13T20:47:30.427383+00:00 19994330.294000029564 28999999.988999988884 27869999.961000028998 3957965.863999962807 60382.866336050 2024-03-13T20:47:31.434758+00:00 19994330.286999940872 28999999.958000000566 27870000.000000000000 3957611.113999962807 60382.866347521 2024-03-13T20:47:32.425766+00:00 19994330.292000059038 29000000.031999979168 27870000.041999999434 3963709.016000031959 60382.866359180 2024-03-13T20:47:33.433143+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3959664.029000043869 60382.866370650 2024-03-13T20:47:34.424147+00:00 19994330.288999918848 28999999.992999970913 27870000.037000000477 3963990.870000004768 60382.866382309 2024-03-13T20:47:35.431524+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3964430.044999957085 60382.866393779 2024-03-13T20:47:36.422530+00:00 19994330.291000008583 28999999.995999988168 27869999.935999989510 3964778.018000007141 60382.866405439 2024-03-13T20:47:37.429905+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3964189.018000007141 60382.866417092 2024-03-13T20:47:38.436785+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3965606.939000010025 60382.866428568 2024-03-13T20:47:39.428289+00:00 19994330.289000000805 29000000.013999998569 27870000.001999970526 3966221.031999946106 60382.866440222 2024-03-13T20:47:40.435167+00:00 19994330.293000001460 28999999.991999980062 27869999.995000001043 3963426.971000074875 60382.866451697 2024-03-13T20:47:41.426670+00:00 19994330.290999989957 28999999.977000061423 27869999.984000090510 3964843.101999998093 60382.866463351 2024-03-13T20:47:42.433552+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3964706.985999941826 60382.866474827 2024-03-13T20:47:43.425053+00:00 19994330.287999991328 28999999.975000020117 27869999.939999941736 3962023.948000072967 60382.866486480 2024-03-13T20:47:44.431932+00:00 19994330.293000008911 29000000.055000070482 27870000.044999960810 3958976.084999918938 60382.866497956 2024-03-13T20:47:45.423435+00:00 19994330.287000000477 28999999.968999978155 27870000.004000071436 3962281.972000002861 60382.866509610 2024-03-13T20:47:46.430314+00:00 19994330.293999999762 29000000.005999919027 27869999.990999940783 3965037.025000094902 60382.866521086 2024-03-13T20:47:47.421818+00:00 19994330.287999991328 29000000.011000040919 27869999.958000060171 3962530.960999966133 60382.866532745 2024-03-13T20:47:48.429193+00:00 19994330.293000008911 28999999.985000010580 27870000.062999960035 3966167.936999998987 60382.866544399 2024-03-13T20:47:49.436072+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3965162.070999999996 60382.866555869 2024-03-13T20:47:50.427079+00:00 19994330.288000050932 28999999.992999911308 27869999.984000090510 3959837.027000001166 60382.866567528 2024-03-13T20:47:51.434456+00:00 19994330.291000008583 29000000.004000071436 27870000.008999940008 3965675.953000000212 60382.866579004 2024-03-13T20:47:52.425957+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3961497.984000001103 60382.866590658 2024-03-13T20:47:53.432839+00:00 19994330.288999971002 28999999.988000039011 27870000.005999919027 3961997.985999998171 60382.866602133 2024-03-13T20:47:54.424340+00:00 19994330.296000000089 29000000.042999979109 27870000.008000019938 3961517.041000001132 60382.866613787 2024-03-13T20:47:55.431219+00:00 19994330.291000008583 28999999.965999960899 27869999.989000000060 3964054.933999999892 60382.866625263 2024-03-13T20:47:56.422723+00:00 19994330.291999999434 29000000.001000050455 27869999.989999998361 3961594.116999999154 60382.866636923 2024-03-13T20:47:57.430097+00:00 19994330.287999991328 28999999.980999950320 27869999.989000000060 3962358.930000000168 60382.866648392 2024-03-13T20:47:58.421105+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3962910.034000001848 60382.866660052 2024-03-13T20:47:59.428480+00:00 19994330.291000008583 28999999.981000069529 27870000.016999989748 3957508.997000000905 60382.866671706 2024-03-13T20:48:00.435359+00:00 19994330.291000008583 29000000.022999998182 27869999.969999998808 3962420.965999998152 60382.866683181 2024-03-13T20:48:01.426863+00:00 19994330.291999999434 29000000.008000001311 27870000.028000030667 3965711.998999997973 60382.866694841 2024-03-13T20:48:02.434237+00:00 19994330.288999971002 28999999.982000000775 27869999.986999988556 3963896.984999998938 60382.866706311 2024-03-13T20:48:03.425244+00:00 19994330.292000059038 29000000.002000000328 27869999.993999991566 3956902.045000001788 60382.866717970 2024-03-13T20:48:04.432620+00:00 19994330.291999939829 29000000.020999979228 27869999.991000000387 3961976.868999994826 60382.866729440 2024-03-13T20:48:05.423628+00:00 19994330.287000060081 28999999.942000001669 27869999.955000039190 3958467.039000004996 60382.866741099 2024-03-13T20:48:06.431002+00:00 19994330.289999961853 29000000.025000009686 27870000.034999970347 3960144.080999999773 60382.866752570 2024-03-13T20:48:07.422011+00:00 19994330.289999961853 28999999.997000008821 27870000.012000020593 3962049.112000002991 60382.866764229 2024-03-13T20:48:08.429384+00:00 19994330.289000030607 29000000.008999999613 27869999.977999988943 3959895.987999991048 60382.866775882 2024-03-13T20:48:09.436266+00:00 19994330.292000059038 29000000.004999969155 27870000.057999968529 3956142.903000012040 60382.866787358 2024-03-13T20:48:10.427767+00:00 19994330.289999961853 28999999.996000051498 27869999.968000050634 3960508.021999999881 60382.866799018 2024-03-13T20:48:11.435142+00:00 19994330.292000059038 29000000.012999951839 27870000.051999989897 3961453.981999992859 60382.866810488 2024-03-13T20:48:12.426149+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3963694.986000000965 60382.866822147 2024-03-13T20:48:13.433526+00:00 19994330.289999961853 29000000.022000011057 27870000.007999960333 3966481.921000003815 60382.866833617 2024-03-13T20:48:14.424532+00:00 19994330.289000030607 28999999.995999988168 27869999.999000068754 3957420.023000001907 60382.866845277 2024-03-13T20:48:15.431907+00:00 19994330.289999961853 28999999.958000000566 27869999.922999981791 3959963.132999985944 60382.866856747 2024-03-13T20:48:16.422914+00:00 19994330.292000059038 29000000.041999999434 27870000.100000020117 3964284.938000007998 60382.866868406 2024-03-13T20:48:17.430289+00:00 19994330.288999918848 28999999.943000018597 27869999.928999900818 3961809.976999998093 60382.866879876 2024-03-13T20:48:18.421296+00:00 19994330.292999979109 29000000.071999970824 27870000.040000081062 3960546.056999995839 60382.866891535 2024-03-13T20:48:19.428672+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3957963.922000005841 60382.866903189 2024-03-13T20:48:20.435551+00:00 19994330.295000080019 29000000.003000020981 27870000.003999948502 3960730.930999993812 60382.866914665 2024-03-13T20:48:21.427054+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3957940.061000003945 60382.866926325 2024-03-13T20:48:22.434430+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3952461.034000008833 60382.866937794 2024-03-13T20:48:23.425437+00:00 19994330.287999991328 28999999.966999888420 27869999.925999999046 3960986.891000003088 60382.866949454 2024-03-13T20:48:24.432811+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3960471.072999984026 60382.866960924 2024-03-13T20:48:25.423819+00:00 19994330.296000000089 28999999.981000069529 27870000.010999921709 3964913.008000016212 60382.866972583 2024-03-13T20:48:26.431194+00:00 19994330.290000081062 29000000.020999908447 27870000.013000011444 3959285.085999995004 60382.866984054 2024-03-13T20:48:27.422201+00:00 19994330.287999991328 29000000.002000089735 27869999.980000019073 3962728.868999987841 60382.866995713 2024-03-13T20:48:28.429576+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3962534.108999996912 60382.867007183 2024-03-13T20:48:29.420584+00:00 19994330.289000030607 28999999.959999918938 27869999.986000061035 3959751.024000018835 60382.867018842 2024-03-13T20:48:30.427959+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3957428.943999975920 60382.867030501 2024-03-13T20:48:31.435334+00:00 19994330.289999999106 28999999.971999999136 27869999.980999950320 3959637.976000010967 60382.867041977 2024-03-13T20:48:32.426839+00:00 19994330.291000001132 29000000.034999970347 27870000.045000080019 3960040.064000010025 60382.867053631 2024-03-13T20:48:33.433717+00:00 19994330.289999999106 29000000.003000020981 27869999.964999910444 3960888.953999996185 60382.867065101 2024-03-13T20:48:34.424724+00:00 19994330.293999999762 28999999.998000029474 27869999.984000001103 3963429.000999987125 60382.867076760 2024-03-13T20:48:35.432100+00:00 19994330.289000000805 28999999.980999950320 27870000.043000001460 3967027.087999999989 60382.867088236 2024-03-13T20:48:36.423603+00:00 19994330.286999989301 29000000.022999998182 27870000.046000000089 3964946.909000008833 60382.867099890 2024-03-13T20:48:37.430481+00:00 19994330.292000029236 28999999.967000000179 27869999.929000008851 3966071.958000003826 60382.867111365 2024-03-13T20:48:38.421985+00:00 19994330.285999979824 28999999.981000009924 27869999.993000000715 3961210.076000005007 60382.867123019 2024-03-13T20:48:39.428864+00:00 19994330.293000008911 29000000.028000000864 27869999.984999980778 3961918.996999979019 60382.867134495 2024-03-13T20:48:40.420366+00:00 19994330.289999991655 29000000.019999999553 27870000.039000000805 3960815.965000004042 60382.867146154 2024-03-13T20:48:41.427742+00:00 19994330.291999999434 28999999.974999990314 27869999.995999988168 3958644.957000017166 60382.867157808 2024-03-13T20:48:42.434621+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3963304.996999979019 60382.867169278 2024-03-13T20:48:43.425628+00:00 19994330.289999991655 28999999.984000001103 27869999.995999988168 3960316.983999996912 60382.867180937 2024-03-13T20:48:44.433004+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3965978.105000019073 60382.867192413 2024-03-13T20:48:45.424507+00:00 19994330.285999950022 28999999.991999980062 27869999.992999970913 3963224.951999992132 60382.867204067 2024-03-13T20:48:46.431386+00:00 19994330.293000038713 29000000.025999989361 27869999.999000009149 3959844.055000007153 60382.867215543 2024-03-13T20:48:47.422889+00:00 19994330.289999961853 28999999.966000020504 27869999.991999980062 3960269.882999985944 60382.867227196 2024-03-13T20:48:48.429768+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3961280.064000010025 60382.867238672 2024-03-13T20:48:49.421272+00:00 19994330.293000038713 29000000.003000020981 27870000.004999998957 3959135.102999985218 60382.867250332 2024-03-13T20:48:50.428646+00:00 19994330.287999991328 28999999.962999999523 27869999.933000031859 3959235.914000004996 60382.867261985 2024-03-13T20:48:51.435526+00:00 19994330.290000021458 29000000.014999989420 27870000.020999971777 3963706.015000015032 60382.867273461 2024-03-13T20:48:52.427029+00:00 19994330.288999971002 28999999.994000021368 27870000.024000048637 3960159.009000002872 60382.867285115 2024-03-13T20:48:53.433909+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3958972.993999987841 60382.867296590 2024-03-13T20:48:54.425412+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3959911.916999996174 60382.867308250 2024-03-13T20:48:55.432790+00:00 19994330.292999979109 28999999.964999970049 27869999.955000039190 3959121.126000016928 60382.867319720 2024-03-13T20:48:56.423794+00:00 19994330.292999979109 29000000.024000048637 27870000.020999908447 3960896.039999961853 60382.867331379 2024-03-13T20:48:57.431169+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3959204.869000018109 60382.867342855 2024-03-13T20:48:58.422673+00:00 19994330.289000030607 29000000.032999988645 27870000.051999930292 3959743.042999982834 60382.867354508 2024-03-13T20:48:59.429552+00:00 19994330.291999939829 28999999.979000091553 27869999.985000010580 3961014.037000000011 60382.867365984 2024-03-13T20:49:00.421054+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3965470.915000020992 60382.867377638 2024-03-13T20:49:01.427934+00:00 19994330.289000030607 29000000.050999999046 27870000.039000030607 3966175.069999992847 60382.867389298 2024-03-13T20:49:02.435309+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3962449.898000001907 60382.867400773 2024-03-13T20:49:03.426812+00:00 19994330.296000000089 29000000.042999979109 27869999.999000068754 3965057.002000033855 60382.867412433 2024-03-13T20:49:04.434191+00:00 19994330.287999991328 28999999.955999970436 27869999.998999949545 3957040.056999980938 60382.867423903 2024-03-13T20:49:05.425195+00:00 19994330.289999961853 29000000.017000079155 27870000.003000020981 3959428.944999992847 60382.867435562 2024-03-13T20:49:06.432570+00:00 19994330.292000059038 28999999.950999978930 27869999.940999981016 3963231.166000009049 60382.867447032 2024-03-13T20:49:07.423578+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3963540.897000014782 60382.867458692 2024-03-13T20:49:08.430952+00:00 19994330.290999889374 28999999.996999979019 27870000.016000028700 3957259.015999972820 60382.867470162 2024-03-13T20:49:09.421960+00:00 19994330.293000098318 29000000.011000040919 27870000.009999990463 3964487.962999999989 60382.867481821 2024-03-13T20:49:10.429335+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3959471.037000000011 60382.867493297 2024-03-13T20:49:11.420839+00:00 19994330.288999918848 29000000.028000000864 27870000.028999920934 3958773.981000006199 60382.867504951 2024-03-13T20:49:12.427718+00:00 19994330.292000059038 28999999.985000010580 27869999.948000069708 3962782.061999977101 60382.867516610 2024-03-13T20:49:13.435092+00:00 19994330.291999939829 28999999.939999941736 27869999.967999998480 3959352.913000047207 60382.867528080 2024-03-13T20:49:14.426099+00:00 19994330.292000059038 29000000.063999999315 27870000.039000000805 3959229.011999965180 60382.867539739 2024-03-13T20:49:15.433475+00:00 19994330.286000009626 28999999.973999999464 27870000.008999999613 3958946.036000012886 60382.867551209 2024-03-13T20:49:16.424482+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3956540.998000026215 60382.867562869 2024-03-13T20:49:17.431857+00:00 19994330.292999979109 29000000.008000001311 27869999.982999980450 3963859.975999950897 60382.867574339 2024-03-13T20:49:18.422864+00:00 19994330.289000030607 29000000.049000009894 27870000.028000000864 3957691.037000000011 60382.867585998 2024-03-13T20:49:19.430240+00:00 19994330.292999979109 28999999.952999979258 27870000.017000019550 3961634.884000002872 60382.867597468 2024-03-13T20:49:20.421247+00:00 19994330.292999979109 29000000.004000011832 27870000.030999988317 3957952.105000019073 60382.867609127 2024-03-13T20:49:21.428622+00:00 19994330.287999991328 28999999.969000011683 27869999.950999978930 3959542.005999981891 60382.867620598 2024-03-13T20:49:22.419629+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3962956.925000011921 60382.867632257 2024-03-13T20:49:23.427005+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3965517.095000029076 60382.867643910 2024-03-13T20:49:24.433884+00:00 19994330.289999999106 28999999.980000019073 27870000.031000021845 3958816.945999979973 60382.867655386 2024-03-13T20:49:25.425387+00:00 19994330.287999998778 29000000.022999998182 27869999.993999961764 3958796.018000007141 60382.867667046 2024-03-13T20:49:26.432762+00:00 19994330.289000000805 28999999.977999988943 27869999.915000021458 3958962.983999968041 60382.867678516 2024-03-13T20:49:27.423769+00:00 19994330.294999990612 28999999.977000001818 27869999.978999968618 3956791.039000033867 60382.867690175 2024-03-13T20:49:28.431144+00:00 19994330.290000010282 29000000.026000019163 27870000.043000038713 3960244.000000000000 60382.867701645 2024-03-13T20:49:29.422151+00:00 19994330.290999989957 28999999.986000001431 27870000.019999980927 3958366.990000010002 60382.867713305 2024-03-13T20:49:30.429527+00:00 19994330.288999989629 29000000.014999989420 27870000.019999980927 3958481.993999958038 60382.867724775 2024-03-13T20:49:31.420534+00:00 19994330.287000000477 28999999.995999988168 27870000.017000079155 3956057.000000000000 60382.867736434 2024-03-13T20:49:32.427909+00:00 19994330.290000021458 29000000.000999990851 27869999.965999960899 3954298.045000017155 60382.867748094 2024-03-13T20:49:33.435284+00:00 19994330.290999978781 28999999.993000030518 27870000.008000019938 3956951.870999991894 60382.867759563 2024-03-13T20:49:34.426291+00:00 19994330.293999999762 29000000.004999998957 27869999.992999911308 3954054.035000026226 60382.867771223 2024-03-13T20:49:35.433668+00:00 19994330.288000021130 28999999.995000001043 27870000.038000110537 3957579.004000008106 60382.867782693 2024-03-13T20:49:36.424674+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3961903.024999976158 60382.867794353 2024-03-13T20:49:37.432049+00:00 19994330.291999999434 28999999.985999941826 27870000.032999988645 3957254.930000007153 60382.867805822 2024-03-13T20:49:38.423056+00:00 19994330.289999961853 28999999.986000061035 27869999.970999959856 3956384.033999979030 60382.867817482 2024-03-13T20:49:39.430432+00:00 19994330.289000030607 29000000.046000000089 27869999.966000080109 3963897.041999996174 60382.867828958 2024-03-13T20:49:40.421934+00:00 19994330.287999991328 28999999.952000018209 27870000.024999979883 3958342.012000023853 60382.867840611 2024-03-13T20:49:41.428814+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3960444.934000014793 60382.867852087 2024-03-13T20:49:42.420317+00:00 19994330.288999971002 29000000.003999948502 27870000.033999919891 3958360.060999989975 60382.867863741 2024-03-13T20:49:43.427196+00:00 19994330.291999999434 28999999.959000110626 27869999.946000099182 3958275.949000000954 60382.867875400 2024-03-13T20:49:44.434572+00:00 19994330.292000059038 29000000.063999891281 27870000.053999900818 3966298.988999962807 60382.867886876 2024-03-13T20:49:45.426075+00:00 19994330.287000000477 28999999.976000070572 27869999.963000059128 3953202.058000028133 60382.867898529 2024-03-13T20:49:46.432954+00:00 19994330.294999960810 29000000.026000019163 27870000.039999961853 3954179.047999978065 60382.867910005 2024-03-13T20:49:47.424457+00:00 19994330.285000029951 28999999.963999990374 27869999.995000001043 3956236.912000000011 60382.867921665 2024-03-13T20:49:48.431833+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3960342.086000024807 60382.867933135 2024-03-13T20:49:49.422839+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3962185.939999998081 60382.867944788 2024-03-13T20:49:50.429718+00:00 19994330.292999919504 29000000.016000028700 27870000.007000088692 3956450.907999991905 60382.867956264 2024-03-13T20:49:51.421222+00:00 19994330.290000081062 29000000.002999998629 27870000.017000000924 3960974.166000009049 60382.867967924 2024-03-13T20:49:52.428597+00:00 19994330.289999961853 29000000.008000001311 27869999.986000001431 3961823.990000010002 60382.867979393 2024-03-13T20:49:53.419604+00:00 19994330.287999991328 29000000.019000001252 27870000.013000000268 3958301.951999961864 60382.867991053 2024-03-13T20:49:54.426979+00:00 19994330.292000059038 28999999.960999999195 27869999.938999999315 3959517.981000006199 60382.868002707 2024-03-13T20:49:55.433860+00:00 19994330.287999991328 28999999.970000009984 27870000.017000019550 3958205.011000037193 60382.868014182 2024-03-13T20:49:56.425362+00:00 19994330.292999979109 29000000.060999989510 27870000.073999971151 3958916.026999949943 60382.868025836 2024-03-13T20:49:57.432241+00:00 19994330.286999940872 28999999.958999991417 27869999.967000011355 3956280.056000053883 60382.868037312 2024-03-13T20:49:58.423745+00:00 19994330.296000000089 29000000.021000001580 27870000.034000009298 3958744.946999967098 60382.868048972 2024-03-13T20:49:59.431120+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3959574.939999998081 60382.868060441 2024-03-13T20:50:00.422126+00:00 19994330.291000008583 29000000.003999978304 27870000.021999981254 3956230.041000009049 60382.868072101 2024-03-13T20:50:01.429503+00:00 19994330.289000030607 29000000.007000029087 27869999.967000011355 3956524.004999995232 60382.868083571 2024-03-13T20:50:02.420509+00:00 19994330.291999939829 29000000.022000011057 27870000.046999990940 3960228.919000030030 60382.868095230 2024-03-13T20:50:03.427884+00:00 19994330.284999970347 28999999.940000001341 27869999.937000039965 3960208.085999966133 60382.868106706 2024-03-13T20:50:04.419388+00:00 19994330.292999979109 29000000.015999969095 27870000.019999980927 3960396.021999955177 60382.868118360 2024-03-13T20:50:05.426267+00:00 19994330.293000098318 29000000.017000019550 27869999.977999988943 3959443.045000075828 60382.868130019 2024-03-13T20:50:06.433643+00:00 19994330.288999918848 29000000.000999990851 27869999.994000021368 3959830.893000007141 60382.868141489 2024-03-13T20:50:07.424649+00:00 19994330.289000030607 28999999.976000010967 27870000.046000000089 3960019.921999930870 60382.868153148 2024-03-13T20:50:08.432024+00:00 19994330.294000029564 29000000.012000020593 27869999.937999960035 3963240.097000002861 60382.868164624 2024-03-13T20:50:09.423527+00:00 19994330.284999970347 29000000.010999921709 27870000.085999969393 3957046.919000030030 60382.868176278 2024-03-13T20:50:10.430406+00:00 19994330.291000008583 28999999.986000061035 27869999.966000080109 3957057.075999975204 60382.868187753 2024-03-13T20:50:11.421910+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3959061.953000069130 60382.868199407 2024-03-13T20:50:12.428789+00:00 19994330.291999939829 28999999.991999980062 27869999.955999970436 3960052.130999923218 60382.868210883 2024-03-13T20:50:13.420293+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3960538.906000018120 60382.868222537 2024-03-13T20:50:14.427171+00:00 19994330.291999939829 29000000.000999931246 27870000.033000111580 3954708.932000041008 60382.868234196 2024-03-13T20:50:15.434548+00:00 19994330.292999979109 29000000.034000039101 27869999.960999969393 3958092.069999932777 60382.868245666 2024-03-13T20:50:16.425553+00:00 19994330.287000060081 29000000.006000038236 27870000.056999921799 3955107.956000090111 60382.868257326 2024-03-13T20:50:17.432928+00:00 19994330.289999961853 28999999.965999960899 27869999.938000079244 3961350.092000008095 60382.868268795 2024-03-13T20:50:18.423936+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3955304.907999991905 60382.868280455 2024-03-13T20:50:19.431311+00:00 19994330.291000001132 29000000.001000050455 27870000.037000060081 3956379.097999929916 60382.868291931 2024-03-13T20:50:20.422814+00:00 19994330.293000001460 29000000.003999948502 27869999.956999901682 3957580.949000000954 60382.868303584 2024-03-13T20:50:21.429694+00:00 19994330.287999998778 29000000.014000058174 27869999.998000029474 3959164.008000016212 60382.868315060 2024-03-13T20:50:22.421197+00:00 19994330.296000000089 29000000.000999931246 27870000.036000009626 3958804.000000000000 60382.868326714 2024-03-13T20:50:23.428076+00:00 19994330.285999998450 29000000.013000011444 27869999.998999949545 3953841.950000048149 60382.868338190 2024-03-13T20:50:24.419579+00:00 19994330.291000008583 29000000.001000050455 27869999.976000070572 3959908.084999918938 60382.868349849 2024-03-13T20:50:25.426955+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3951964.002000092994 60382.868361503 2024-03-13T20:50:26.433834+00:00 19994330.289999991655 28999999.970999959856 27870000.015999909490 3958782.925999999046 60382.868372979 2024-03-13T20:50:27.425339+00:00 19994330.291000008583 28999999.991000059992 27869999.922000050545 3959872.020999907982 60382.868384638 2024-03-13T20:50:28.432712+00:00 19994330.289999991655 29000000.017999999225 27870000.014999989420 3956146.067000031006 60382.868396108 2024-03-13T20:50:29.423719+00:00 19994330.291999999434 29000000.035000000149 27870000.042000059038 3959957.950999975204 60382.868407767 2024-03-13T20:50:30.431095+00:00 19994330.291000008583 29000000.010000001639 27869999.989000000060 3957629.998000026215 60382.868419237 2024-03-13T20:50:31.422102+00:00 19994330.289000000805 29000000.006000008434 27870000.017000000924 3956548.027999997139 60382.868430897 2024-03-13T20:50:32.429478+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3958751.957000017166 60382.868442367 2024-03-13T20:50:33.420484+00:00 19994330.287999991328 29000000.021999981254 27870000.010000020266 3958728.047999978065 60382.868454026 2024-03-13T20:50:34.427859+00:00 19994330.288999971002 28999999.992000009865 27869999.996999979019 3956712.932999968994 60382.868465502 2024-03-13T20:50:35.419363+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3959825.995000004768 60382.868477155 2024-03-13T20:50:36.426241+00:00 19994330.294000029564 28999999.978999998420 27869999.943000018597 3957534.009999989998 60382.868488815 2024-03-13T20:50:37.433618+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3962352.989000082016 60382.868500285 2024-03-13T20:50:38.424624+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3962171.098999977112 60382.868511945 2024-03-13T20:50:39.431999+00:00 19994330.291999999434 29000000.008000019938 27869999.956000030041 3957000.962000011932 60382.868523414 2024-03-13T20:50:40.423006+00:00 19994330.288999971002 29000000.002999961376 27870000.075999978930 3956772.052999972831 60382.868535074 2024-03-13T20:50:41.430381+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3961065.950999975204 60382.868546550 2024-03-13T20:50:42.421885+00:00 19994330.291999999434 29000000.000000000000 27869999.987000048161 3956200.971000074875 60382.868558203 2024-03-13T20:50:43.428765+00:00 19994330.289999961853 28999999.997999969870 27870000.011999960989 3959465.019999980927 60382.868569673 2024-03-13T20:50:44.419771+00:00 19994330.291000068188 28999999.980000019073 27869999.934999998659 3960107.973999977112 60382.868581333 2024-03-13T20:50:45.427147+00:00 19994330.291000008583 29000000.028999980539 27870000.080000039190 3958732.016000031959 60382.868592808 2024-03-13T20:50:46.418650+00:00 19994330.286999940872 28999999.989000018686 27869999.942999958992 3953923.952999948990 60382.868604462 2024-03-13T20:50:47.425529+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3959551.057000041008 60382.868616122 2024-03-13T20:50:48.432904+00:00 19994330.289999961853 29000000.005999919027 27870000.024000048637 3959853.967999935150 60382.868627592 2024-03-13T20:50:49.423911+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3961545.037999988068 60382.868639251 2024-03-13T20:50:50.431286+00:00 19994330.289999961853 29000000.039000030607 27870000.064000010490 3957400.006000041962 60382.868650721 2024-03-13T20:50:51.422294+00:00 19994330.289999961853 28999999.955999970436 27869999.958999991417 3958445.991999983788 60382.868662381 2024-03-13T20:50:52.429669+00:00 19994330.290000081062 29000000.016000028700 27870000.010999921709 3959828.973000050057 60382.868673850 2024-03-13T20:50:53.420676+00:00 19994330.291999939829 29000000.006999969482 27870000.020000100136 3960440.003999948967 60382.868685510 2024-03-13T20:50:54.428052+00:00 19994330.287000060081 29000000.001999970526 27869999.984999898821 3962569.999000072014 60382.868696980 2024-03-13T20:50:55.419058+00:00 19994330.294000029564 28999999.975000020117 27869999.989000078291 3960701.967000008095 60382.868708639 2024-03-13T20:50:56.426434+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3960043.962000011932 60382.868720299 2024-03-13T20:50:57.433810+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3959905.133999944199 60382.868731769 2024-03-13T20:50:58.424816+00:00 19994330.292999979109 28999999.962000008672 27869999.982999920845 3961083.901000022888 60382.868743428 2024-03-13T20:50:59.432191+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3955908.074999928009 60382.868754898 2024-03-13T20:51:00.423198+00:00 19994330.291999939829 28999999.983000040054 27869999.982000108808 3959147.981000065804 60382.868766557 2024-03-13T20:51:01.430574+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3961364.934999942780 60382.868778028 2024-03-13T20:51:02.421581+00:00 19994330.292000059038 29000000.029999971390 27870000.046000000089 3963313.009999989998 60382.868789687 2024-03-13T20:51:03.428956+00:00 19994330.286999940872 28999999.963999990374 27869999.939999941736 3959758.024000049103 60382.868801163 2024-03-13T20:51:04.420460+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3958556.014999986161 60382.868812816 2024-03-13T20:51:05.427340+00:00 19994330.295000080019 28999999.991000000387 27869999.985000010580 3961921.945999979973 60382.868824292 2024-03-13T20:51:06.418841+00:00 19994330.286999940872 29000000.019999999553 27869999.995999928564 3959575.032999991905 60382.868835946 2024-03-13T20:51:07.425721+00:00 19994330.292000059038 28999999.996999990195 27870000.052999969572 3962704.902000070084 60382.868847605 2024-03-13T20:51:08.433096+00:00 19994330.292999979109 28999999.986999999732 27869999.958999998868 3959812.088999987114 60382.868859081 2024-03-13T20:51:09.424599+00:00 19994330.286000009626 29000000.019999999553 27869999.980999998748 3956570.023000001907 60382.868870735 2024-03-13T20:51:10.431478+00:00 19994330.292999979109 28999999.995000001043 27869999.984999999404 3958305.090999960899 60382.868882210 2024-03-13T20:51:11.422981+00:00 19994330.286999940872 29000000.018000010401 27870000.047000009567 3961224.912000060081 60382.868893864 2024-03-13T20:51:12.429860+00:00 19994330.289999999106 28999999.969999998808 27870000.013999998569 3960548.898000001907 60382.868905340 2024-03-13T20:51:13.421364+00:00 19994330.289000000805 29000000.032999988645 27869999.984000001103 3956626.115999937057 60382.868916993 2024-03-13T20:51:14.428243+00:00 19994330.293000008911 28999999.994999971241 27869999.997999999672 3961044.909999967087 60382.868928469 2024-03-13T20:51:15.419746+00:00 19994330.290999989957 29000000.016000028700 27870000.013999998569 3957072.068000078201 60382.868940123 2024-03-13T20:51:16.426625+00:00 19994330.293000001460 28999999.986000001431 27870000.018999990076 3956790.965000032913 60382.868951599 2024-03-13T20:51:17.418130+00:00 19994330.289000000805 28999999.962000008672 27869999.957000020891 3957301.079999924172 60382.868963258 2024-03-13T20:51:18.425505+00:00 19994330.287999991328 29000000.032000008970 27869999.992999970913 3954637.072000027169 60382.868974912 2024-03-13T20:51:19.432383+00:00 19994330.289000000805 28999999.981000009924 27869999.979000028223 3955846.835000038147 60382.868986388 2024-03-13T20:51:20.423886+00:00 19994330.289999991655 29000000.050999999046 27870000.069000009447 3964126.115000010002 60382.868998047 2024-03-13T20:51:21.431263+00:00 19994330.292000029236 28999999.969999969006 27869999.991000000387 3963117.888999938965 60382.869009517 2024-03-13T20:51:22.422268+00:00 19994330.287999991328 28999999.945999979973 27869999.926999989897 3961768.121999979019 60382.869021176 2024-03-13T20:51:23.429645+00:00 19994330.291999999434 29000000.033000048250 27870000.019999980927 3956237.930999993812 60382.869032647 2024-03-13T20:51:24.420651+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3955496.047999978065 60382.869044306 2024-03-13T20:51:25.428027+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3953275.962000011932 60382.869055776 2024-03-13T20:51:26.419033+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3958401.071000099182 60382.869067435 2024-03-13T20:51:27.426408+00:00 19994330.293999969959 29000000.013000011444 27869999.965999960899 3954488.912999988068 60382.869078905 2024-03-13T20:51:28.417418+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3959548.049999951851 60382.869090565 2024-03-13T20:51:29.424792+00:00 19994330.292000059038 28999999.994000080973 27870000.033000111580 3956078.884000062943 60382.869102218 2024-03-13T20:51:30.431671+00:00 19994330.287999991328 28999999.971999999136 27870000.026999950409 3957900.043999909889 60382.869113694 2024-03-13T20:51:31.423173+00:00 19994330.292999979109 29000000.004999998957 27869999.934000018984 3953105.014999986161 60382.869125348 2024-03-13T20:51:32.430053+00:00 19994330.290000021458 29000000.002999901772 27870000.046000000089 3954067.027000070084 60382.869136823 2024-03-13T20:51:33.421556+00:00 19994330.288999971002 28999999.995000001043 27869999.936999920756 3958315.975000023842 60382.869148477 2024-03-13T20:51:34.428435+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3956007.985999941826 60382.869159953 2024-03-13T20:51:35.419938+00:00 19994330.291999999434 29000000.003000020981 27870000.035000089556 3954676.924999951851 60382.869171612 2024-03-13T20:51:36.427313+00:00 19994330.287999991328 29000000.031000021845 27869999.982999920845 3958492.072000027169 60382.869183082 2024-03-13T20:51:37.418321+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3961493.037000060081 60382.869194742 2024-03-13T20:51:38.425696+00:00 19994330.292999979109 29000000.004000071436 27870000.077999949455 3960896.996999979019 60382.869206395 2024-03-13T20:51:39.432575+00:00 19994330.289000030607 28999999.967999938875 27869999.914000030607 3957598.932999968994 60382.869217871 2024-03-13T20:51:40.424079+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3960333.050000071991 60382.869229525 2024-03-13T20:51:41.430959+00:00 19994330.294000029564 28999999.985000010580 27870000.022000070661 3958951.975999950897 60382.869241001 2024-03-13T20:51:42.422460+00:00 19994330.289000030607 28999999.980999998748 27869999.955999970436 3959577.060999989975 60382.869252654 2024-03-13T20:51:43.429339+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3954607.981999992859 60382.869264130 2024-03-13T20:51:44.420844+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3958968.960000038147 60382.869275790 2024-03-13T20:51:45.428218+00:00 19994330.296000000089 28999999.974999990314 27869999.892000079155 3959030.028999925125 60382.869287259 2024-03-13T20:51:46.419226+00:00 19994330.289000030607 29000000.013999998569 27870000.070999979973 3960759.023000001907 60382.869298919 2024-03-13T20:51:47.426601+00:00 19994330.291999939829 28999999.993000000715 27869999.982999999076 3961384.939000010025 60382.869310389 2024-03-13T20:51:48.417608+00:00 19994330.292999979109 29000000.046000000089 27870000.000000000000 3959207.062000035774 60382.869322049 2024-03-13T20:51:49.424984+00:00 19994330.285000089556 28999999.949000000954 27870000.017000000924 3964356.044000030030 60382.869333702 2024-03-13T20:51:50.431862+00:00 19994330.291999939829 28999999.983000010252 27869999.971999999136 3955657.907999991905 60382.869345178 2024-03-13T20:51:51.423365+00:00 19994330.289000030607 29000000.029999971390 27870000.007999990135 3958980.037999988068 60382.869356832 2024-03-13T20:51:52.430245+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3959151.016999959946 60382.869368307 2024-03-13T20:51:53.421748+00:00 19994330.291999939829 28999999.977000001818 27870000.011000011116 3960942.016000031959 60382.869379967 2024-03-13T20:51:54.429123+00:00 19994330.287000060081 29000000.048000041395 27870000.053999990225 3963822.927000045776 60382.869391437 2024-03-13T20:51:55.420130+00:00 19994330.294999960810 28999999.953000009060 27869999.958999991417 3961741.085999966133 60382.869403096 2024-03-13T20:51:56.427505+00:00 19994330.287000060081 29000000.016999959946 27869999.994000021368 3961766.876999973785 60382.869414566 2024-03-13T20:51:57.418512+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3961157.111000061035 60382.869426225 2024-03-13T20:51:58.425887+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3962132.885999917984 60382.869437695 2024-03-13T20:51:59.416895+00:00 19994330.290000081062 28999999.971999999136 27869999.913999971002 3957531.070999979973 60382.869449355 2024-03-13T20:52:00.424270+00:00 19994330.289999961853 29000000.049999948591 27870000.050999999046 3958107.025000094902 60382.869461009 2024-03-13T20:52:01.431149+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3960060.006999969017 60382.869472485 2024-03-13T20:52:02.422653+00:00 19994330.292999979109 28999999.963999990374 27869999.989999949932 3958837.990000010002 60382.869484144 2024-03-13T20:52:03.430027+00:00 19994330.291000008583 28999999.982000108808 27869999.995000001043 3960042.975999950897 60382.869495614 2024-03-13T20:52:04.421036+00:00 19994330.289999961853 29000000.078999999911 27870000.058000031859 3965578.991000055801 60382.869507273 2024-03-13T20:52:05.428410+00:00 19994330.289000030607 28999999.944000009447 27869999.966000020504 3957401.031999946106 60382.869518743 2024-03-13T20:52:06.419417+00:00 19994330.291000001132 29000000.014999989420 27869999.983999971300 3958591.009000062943 60382.869530403 2024-03-13T20:52:07.426792+00:00 19994330.290000010282 28999999.995999928564 27869999.988000039011 3956564.029999970924 60382.869541873 2024-03-13T20:52:08.417802+00:00 19994330.287999998778 29000000.026000019163 27870000.014999989420 3958858.917000054847 60382.869553532 2024-03-13T20:52:09.425175+00:00 19994330.293000001460 28999999.973000049591 27870000.004999998957 3954228.976999998093 60382.869565192 2024-03-13T20:52:10.432551+00:00 19994330.287999998778 29000000.018999930471 27870000.029000040144 3957677.146999955177 60382.869576661 2024-03-13T20:52:11.423557+00:00 19994330.293000008911 28999999.962000008672 27869999.985999941826 3959251.909999967087 60382.869588321 2024-03-13T20:52:12.430933+00:00 19994330.289999991655 29000000.003999948502 27869999.960999969393 3958058.022000073921 60382.869599791 2024-03-13T20:52:13.421940+00:00 19994330.289999991655 29000000.003000020981 27870000.026000019163 3960066.952999948990 60382.869611450 2024-03-13T20:52:14.429314+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3958200.049999951851 60382.869622926 2024-03-13T20:52:15.420818+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3958019.915000081062 60382.869634580 2024-03-13T20:52:16.427697+00:00 19994330.293000008911 28999999.984999898821 27869999.965999960899 3959504.051999927033 60382.869646056 2024-03-13T20:52:17.419200+00:00 19994330.293000008911 28999999.965000029653 27869999.983999971300 3954394.086000084877 60382.869657709 2024-03-13T20:52:18.426079+00:00 19994330.286999970675 29000000.044000029564 27870000.067000031471 3957769.974999905098 60382.869669185 2024-03-13T20:52:19.417584+00:00 19994330.290000021458 28999999.984000001103 27869999.961000081152 3958028.949000000022 60382.869680839 2024-03-13T20:52:20.424462+00:00 19994330.291000008583 28999999.995999999344 27869999.993999961764 3959792.987000001129 60382.869692498 2024-03-13T20:52:21.431837+00:00 19994330.289999961853 28999999.999000001699 27869999.988999959081 3958550.016999999061 60382.869703974 2024-03-13T20:52:22.423340+00:00 19994330.287000000477 29000000.010000009090 27870000.011999960989 3960931.941000000108 60382.869715627 2024-03-13T20:52:23.430220+00:00 19994330.294000029564 28999999.988999988884 27870000.006000038236 3957891.046999999788 60382.869727103 2024-03-13T20:52:24.421723+00:00 19994330.288999971002 28999999.978999998420 27869999.991000059992 3959414.982000000775 60382.869738757 2024-03-13T20:52:25.428602+00:00 19994330.291000008583 29000000.028000000864 27870000.021999999881 3959074.989000000060 60382.869750227 2024-03-13T20:52:26.419609+00:00 19994330.292999979109 29000000.025999989361 27869999.940999999642 3955856.021000002045 60382.869761887 2024-03-13T20:52:27.426984+00:00 19994330.287000000477 29000000.034000009298 27870000.051999989897 3957599.956999994814 60382.869773362 2024-03-13T20:52:28.418488+00:00 19994330.292000059038 28999999.969000011683 27869999.995000001043 3960250.071000001859 60382.869785016 2024-03-13T20:52:29.425367+00:00 19994330.288999971002 28999999.971000019461 27870000.000000000000 3959145.017000005115 60382.869796492 2024-03-13T20:52:30.416871+00:00 19994330.290000021458 29000000.004999998957 27869999.988000009209 3955655.931999995839 60382.869808145 2024-03-13T20:52:31.423750+00:00 19994330.287999931723 28999999.977999988943 27869999.986999988556 3956616.020000002813 60382.869819805 2024-03-13T20:52:32.431124+00:00 19994330.292000059038 29000000.074999991804 27870000.062999989837 3954854.002999999095 60382.869831275 2024-03-13T20:52:33.422132+00:00 19994330.291000008583 28999999.933000031859 27869999.953000009060 3956542.052000001073 60382.869842934 2024-03-13T20:52:34.429507+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3961161.989999995101 60382.869854410 2024-03-13T20:52:35.421010+00:00 19994330.291999939829 29000000.002999961376 27869999.982999980450 3957258.917000003159 60382.869866064 2024-03-13T20:52:36.427889+00:00 19994330.289000030607 29000000.017000019550 27870000.055000010878 3959089.066000000108 60382.869877539 2024-03-13T20:52:37.419392+00:00 19994330.289000030607 29000000.005000051111 27870000.009999990463 3960537.960999995004 60382.869889193 2024-03-13T20:52:38.426272+00:00 19994330.289999961853 28999999.964999910444 27869999.934999998659 3955632.017000005115 60382.869900669 2024-03-13T20:52:39.417776+00:00 19994330.287999991328 29000000.022000070661 27870000.055000010878 3960292.006999998819 60382.869912323 2024-03-13T20:52:40.424654+00:00 19994330.294000029564 28999999.990999940783 27869999.991999980062 3956031.052000001073 60382.869923982 2024-03-13T20:52:41.432029+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3956130.980000004172 60382.869935452 2024-03-13T20:52:42.423037+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3954065.907999991905 60382.869947111 2024-03-13T20:52:43.430414+00:00 19994330.291000008583 29000000.001999970526 27869999.959000051022 3956627.038000002969 60382.869958587 2024-03-13T20:52:44.421915+00:00 19994330.289000030607 28999999.995000001043 27870000.051999930292 3959394.031000003219 60382.869970241 2024-03-13T20:52:45.428794+00:00 19994330.291000008583 29000000.004000071436 27869999.976000070572 3960158.965000004042 60382.869981716 2024-03-13T20:52:46.420297+00:00 19994330.287999991328 29000000.003999948502 27869999.974999900907 3957221.034999995958 60382.869993370 2024-03-13T20:52:47.427176+00:00 19994330.294999960810 28999999.983000040054 27870000.004999998957 3955394.962999999989 60382.870004846 2024-03-13T20:52:48.418679+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3958144.008000000846 60382.870016499 2024-03-13T20:52:49.425558+00:00 19994330.291999939829 28999999.967999938875 27869999.962000008672 3958215.028999999166 60382.870027975 2024-03-13T20:52:50.417064+00:00 19994330.292000059038 29000000.019000049680 27869999.990999940783 3956378.998999997973 60382.870039629 2024-03-13T20:52:51.423941+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3955564.914999992121 60382.870051289 2024-03-13T20:52:52.431316+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957440.066000000108 60382.870062764 2024-03-13T20:52:53.422820+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3957692.988000005018 60382.870074418 2024-03-13T20:52:54.429700+00:00 19994330.287999991328 28999999.955999970436 27870000.018000010401 3958103.986000000965 60382.870085888 2024-03-13T20:52:55.420706+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3965771.057000011206 60382.870097547 2024-03-13T20:52:56.428082+00:00 19994330.292999979109 29000000.013000000268 27869999.963999990374 3963057.958000003826 60382.870109023 2024-03-13T20:52:57.419584+00:00 19994330.289000030607 28999999.988000001758 27869999.960999969393 3961622.006999998819 60382.870120682 2024-03-13T20:52:58.426959+00:00 19994330.287999991328 28999999.995999999344 27870000.055000070482 3960854.008999974001 60382.870132152 2024-03-13T20:52:59.417968+00:00 19994330.293999999762 29000000.050999999046 27870000.035999890417 3961135.920000017155 60382.870143812 2024-03-13T20:53:00.425342+00:00 19994330.285999998450 28999999.991000011563 27869999.971999999136 3960555.069000006188 60382.870155282 2024-03-13T20:53:01.416349+00:00 19994330.289000000805 28999999.996999979019 27870000.029000040144 3966523.997999995947 60382.870166941 2024-03-13T20:53:02.423724+00:00 19994330.290000010282 28999999.997000008821 27869999.971999999136 3956352.114999980200 60382.870178601 2024-03-13T20:53:03.431099+00:00 19994330.293000001460 28999999.977000001818 27869999.955000039190 3958865.845000029076 60382.870190071 2024-03-13T20:53:04.422106+00:00 19994330.295000001788 29000000.031000021845 27870000.043000001460 3954409.104999988806 60382.870201730 2024-03-13T20:53:05.429482+00:00 19994330.285000011325 28999999.989999979734 27869999.987999990582 3959588.060999989975 60382.870213200 2024-03-13T20:53:06.420489+00:00 19994330.292999979109 29000000.033999979496 27870000.020000010729 3950981.912000000011 60382.870224860 2024-03-13T20:53:07.427864+00:00 19994330.289000000805 28999999.982000049204 27869999.965999990702 3954611.044000000227 60382.870236330 2024-03-13T20:53:08.418871+00:00 19994330.289999991655 28999999.992999970913 27870000.031000021845 3958344.860000013839 60382.870247989 2024-03-13T20:53:09.426247+00:00 19994330.291000008583 28999999.973999980837 27869999.965999990702 3955644.028999983799 60382.870259465 2024-03-13T20:53:10.417749+00:00 19994330.289999991655 29000000.003000020981 27870000.006999999285 3961478.893000007141 60382.870271118 2024-03-13T20:53:11.424629+00:00 19994330.288000021130 29000000.016000028700 27870000.018000010401 3954924.111999989022 60382.870282594 2024-03-13T20:53:12.416132+00:00 19994330.293999969959 28999999.997999969870 27870000.036000009626 3956446.055000007153 60382.870294253 2024-03-13T20:53:13.423507+00:00 19994330.288000050932 29000000.004999998957 27869999.952999949455 3956139.930999993812 60382.870305907 2024-03-13T20:53:14.430386+00:00 19994330.292999979109 28999999.981999989599 27870000.029000040144 3955952.080000013113 60382.870317383 2024-03-13T20:53:15.421890+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3954784.893000007141 60382.870329042 2024-03-13T20:53:16.429265+00:00 19994330.290000021458 29000000.022999998182 27869999.971000019461 3960060.023000001907 60382.870340512 2024-03-13T20:53:17.420272+00:00 19994330.288999971002 29000000.010999921709 27870000.016999959946 3955882.090999991167 60382.870352166 2024-03-13T20:53:18.427151+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3960763.023000001907 60382.870363642 2024-03-13T20:53:19.418655+00:00 19994330.292999979109 29000000.026999950409 27870000.044999960810 3955864.921999990940 60382.870375301 2024-03-13T20:53:20.426030+00:00 19994330.287999991328 28999999.975000020117 27869999.940000001341 3960214.962999999989 60382.870386771 2024-03-13T20:53:21.417038+00:00 19994330.293000038713 29000000.009999990463 27870000.021000031382 3958325.046000003815 60382.870398431 2024-03-13T20:53:22.424412+00:00 19994330.285999950022 29000000.039000030607 27870000.039000030607 3955540.023999989033 60382.870410084 2024-03-13T20:53:23.431291+00:00 19994330.289000030607 28999999.940000060946 27870000.008000019938 3957187.092000008095 60382.870421560 2024-03-13T20:53:24.422795+00:00 19994330.292999979109 29000000.007999900728 27869999.996999979019 3961850.867000014056 60382.870433214 2024-03-13T20:53:25.429673+00:00 19994330.287000060081 28999999.988000039011 27869999.929000020027 3961061.084999979008 60382.870444689 2024-03-13T20:53:26.421177+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3956990.923000007868 60382.870456344 2024-03-13T20:53:27.428056+00:00 19994330.291999939829 29000000.014000058174 27870000.026999950409 3958108.030000030994 60382.870467819 2024-03-13T20:53:28.419559+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3958210.038999975193 60382.870479479 2024-03-13T20:53:29.426934+00:00 19994330.289000030607 29000000.003999948502 27869999.992000099272 3960795.989000021946 60382.870490949 2024-03-13T20:53:30.417942+00:00 19994330.289999961853 28999999.976000070572 27870000.000999931246 3959521.893000007141 60382.870502608 2024-03-13T20:53:31.425316+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3956692.107999979984 60382.870514078 2024-03-13T20:53:32.416326+00:00 19994330.289999961853 28999999.953999999911 27869999.955999970436 3958119.041000009049 60382.870525737 2024-03-13T20:53:33.423699+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3958251.898000001907 60382.870537391 2024-03-13T20:53:34.430579+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3956899.995000004768 60382.870548867 2024-03-13T20:53:35.422082+00:00 19994330.294999960810 29000000.022999998182 27869999.975000020117 3960183.043999969959 60382.870560526 2024-03-13T20:53:36.429457+00:00 19994330.289000030607 29000000.003999989480 27870000.034999970347 3954979.971000016201 60382.870571996 2024-03-13T20:53:37.420464+00:00 19994330.287999991328 29000000.040000010282 27870000.004000071436 3956049.047999978065 60382.870583655 2024-03-13T20:53:38.427839+00:00 19994330.291000008583 28999999.988999988884 27869999.992999911308 3957737.962000011932 60382.870595125 2024-03-13T20:53:39.418846+00:00 19994330.287000060081 28999999.995000001043 27869999.984000090510 3959054.014999986161 60382.870606785 2024-03-13T20:53:40.426222+00:00 19994330.294999960810 28999999.979999989271 27870000.029999971390 3957978.925000011921 60382.870618260 2024-03-13T20:53:41.417724+00:00 19994330.284999970347 29000000.034000009298 27870000.034999970347 3956514.101999998093 60382.870629915 2024-03-13T20:53:42.424604+00:00 19994330.295000080019 28999999.976000010967 27869999.971999999136 3959894.005999981891 60382.870641390 2024-03-13T20:53:43.416107+00:00 19994330.291999939829 29000000.002999961376 27870000.004999998957 3957904.919000030030 60382.870653044 2024-03-13T20:53:44.422987+00:00 19994330.286000009626 29000000.028000060469 27869999.977999988943 3960740.990999997128 60382.870664703 2024-03-13T20:53:45.430362+00:00 19994330.291000008583 28999999.948999941349 27870000.004000011832 3957349.112999976147 60382.870676173 2024-03-13T20:53:46.421369+00:00 19994330.289999961853 28999999.990000009537 27869999.989000011235 3959474.953000009060 60382.870687833 2024-03-13T20:53:47.428746+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3958257.914000033867 60382.870699308 2024-03-13T20:53:48.420247+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3963108.014999986161 60382.870710962 2024-03-13T20:53:49.427126+00:00 19994330.297000050545 28999999.958999991417 27870000.037999991328 3960057.024999976158 60382.870722438 2024-03-13T20:53:50.418629+00:00 19994330.289000030607 29000000.039000030607 27869999.974000010639 3953846.043000041973 60382.870734091 2024-03-13T20:53:51.425509+00:00 19994330.284999970347 28999999.989000018686 27870000.019999980927 3959312.019999980927 60382.870745568 2024-03-13T20:53:52.417016+00:00 19994330.294000029564 28999999.997999910265 27869999.977000001818 3959266.976999998093 60382.870757221 2024-03-13T20:53:53.423891+00:00 19994330.289000000805 28999999.975000020117 27870000.001000050455 3958021.952000021935 60382.870768697 2024-03-13T20:53:54.415394+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3957693.072999954224 60382.870780356 2024-03-13T20:53:55.422771+00:00 19994330.291999999434 28999999.968999978155 27869999.950999978930 3957280.046000003815 60382.870792010 2024-03-13T20:53:56.429649+00:00 19994330.293000001460 29000000.034999970347 27869999.995999988168 3960286.986000000965 60382.870803486 2024-03-13T20:53:57.421152+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3959802.994000018109 60382.870815139 2024-03-13T20:53:58.428032+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3960531.839999973774 60382.870826615 2024-03-13T20:53:59.419534+00:00 19994330.293000001460 28999999.957000020891 27870000.013000011444 3961418.059000014793 60382.870838269 2024-03-13T20:54:00.426413+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3958395.021000028122 60382.870849744 2024-03-13T20:54:01.417918+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3959320.972000002861 60382.870861404 2024-03-13T20:54:02.425293+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3953061.040999948978 60382.870872874 2024-03-13T20:54:03.416299+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3960445.936000049114 60382.870884533 2024-03-13T20:54:04.423674+00:00 19994330.289000000805 28999999.998000029474 27870000.002000089735 3956484.098999977112 60382.870896187 2024-03-13T20:54:05.430554+00:00 19994330.293000008911 28999999.970000028610 27869999.937999960035 3958977.040000020992 60382.870907662 2024-03-13T20:54:06.422057+00:00 19994330.291999999434 29000000.022999998182 27869999.980999950320 3956584.924999951851 60382.870919317 2024-03-13T20:54:07.428936+00:00 19994330.295000020415 28999999.998999949545 27870000.004999998957 3963152.978000044823 60382.870930792 2024-03-13T20:54:08.420439+00:00 19994330.282999988645 28999999.989000078291 27870000.059000018984 3957415.995000004768 60382.870942452 2024-03-13T20:54:09.427814+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3958033.977999985218 60382.870953922 2024-03-13T20:54:10.418821+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3955790.022000014782 60382.870965581 2024-03-13T20:54:11.426197+00:00 19994330.292999979109 28999999.980000000447 27869999.973000049591 3954516.053999959957 60382.870977057 2024-03-13T20:54:12.417703+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3953341.926999986172 60382.870988710 2024-03-13T20:54:13.424579+00:00 19994330.291999999434 29000000.024000000209 27870000.031000021845 3952065.027000010014 60382.871000186 2024-03-13T20:54:14.416083+00:00 19994330.287999991328 28999999.998999979347 27870000.026000019163 3961976.997000039089 60382.871011840 2024-03-13T20:54:15.422962+00:00 19994330.292999979109 29000000.011000011116 27869999.967999938875 3952379.115999997128 60382.871023499 2024-03-13T20:54:16.430337+00:00 19994330.289000030607 29000000.002999991179 27870000.022000070661 3955194.837000011932 60382.871034969 2024-03-13T20:54:17.421344+00:00 19994330.285999950022 28999999.966000020504 27869999.947999950498 3957432.040999948978 60382.871046629 2024-03-13T20:54:18.428719+00:00 19994330.291999999434 29000000.039999991655 27870000.065999981016 3960352.024000049103 60382.871058099 2024-03-13T20:54:19.419726+00:00 19994330.290000021458 28999999.962999969721 27869999.956000089645 3956913.113999962807 60382.871069758 2024-03-13T20:54:20.427101+00:00 19994330.289999961853 29000000.044000029564 27870000.019999980927 3958254.928000032902 60382.871081228 2024-03-13T20:54:21.418110+00:00 19994330.292000059038 28999999.964999970049 27870000.002999998629 3955173.942999958992 60382.871092888 2024-03-13T20:54:22.425484+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3960614.969000041019 60382.871104358 2024-03-13T20:54:23.416492+00:00 19994330.294000029564 29000000.026000019163 27870000.003000009805 3963064.053999959957 60382.871116017 2024-03-13T20:54:24.423866+00:00 19994330.286999940872 28999999.981000009924 27870000.008000001311 3956931.988000034820 60382.871127487 2024-03-13T20:54:25.414873+00:00 19994330.288000110537 29000000.000000000000 27869999.956999998540 3953502.991999983788 60382.871139146 2024-03-13T20:54:26.422248+00:00 19994330.290999889374 29000000.004000011832 27870000.006999999285 3960688.082000017166 60382.871150806 2024-03-13T20:54:27.429624+00:00 19994330.294000029564 29000000.017999950796 27870000.018999990076 3956571.894999980927 60382.871162276 2024-03-13T20:54:28.420631+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3958339.029999970924 60382.871173935 2024-03-13T20:54:29.428007+00:00 19994330.294000029564 28999999.981999989599 27870000.030999988317 3957279.038000047207 60382.871185405 2024-03-13T20:54:30.419013+00:00 19994330.291999939829 28999999.996999979019 27869999.980000019073 3957601.000000000000 60382.871197064 2024-03-13T20:54:31.426388+00:00 19994330.285000089556 28999999.975999951363 27869999.981000009924 3955660.990000010002 60382.871208540 2024-03-13T20:54:32.417893+00:00 19994330.292999979109 29000000.075000051409 27870000.037999991328 3956140.912000000011 60382.871220194 2024-03-13T20:54:33.424771+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3954997.029999970924 60382.871231670 2024-03-13T20:54:34.416274+00:00 19994330.291999939829 28999999.986000061035 27869999.981000009924 3955985.027999997139 60382.871243324 2024-03-13T20:54:35.423154+00:00 19994330.290000081062 28999999.961999889463 27869999.982999980450 3956193.047999978065 60382.871254983 2024-03-13T20:54:36.430528+00:00 19994330.287999991328 29000000.025000099093 27869999.976000010967 3958468.024000049103 60382.871266453 2024-03-13T20:54:37.421536+00:00 19994330.296000000089 29000000.022999998182 27870000.082000020891 3963700.944999932777 60382.871278112 2024-03-13T20:54:38.428911+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3959648.955000042915 60382.871289588 2024-03-13T20:54:39.420414+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3956935.016000031959 60382.871301242 2024-03-13T20:54:40.427293+00:00 19994330.291000008583 29000000.011000040919 27869999.977999929339 3958892.020999907982 60382.871312717 2024-03-13T20:54:41.418797+00:00 19994330.284999970347 28999999.952999949455 27869999.952000018209 3950086.964000105858 60382.871324371 2024-03-13T20:54:42.425676+00:00 19994330.293000098318 29000000.031000021845 27870000.006000038236 3959650.052999972831 60382.871335847 2024-03-13T20:54:43.417179+00:00 19994330.289999961853 28999999.985000010580 27870000.036999940872 3962866.001999973785 60382.871347501 2024-03-13T20:54:44.424059+00:00 19994330.292999979109 29000000.024999979883 27869999.983000040054 3960749.973000050057 60382.871358977 2024-03-13T20:54:45.415562+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3961967.069999932777 60382.871370630 2024-03-13T20:54:46.422440+00:00 19994330.289999961853 29000000.030000090599 27869999.985000010580 3960595.842000008095 60382.871382290 2024-03-13T20:54:47.429815+00:00 19994330.291999999434 28999999.983999971300 27870000.002000089735 3961118.106999992859 60382.871393760 2024-03-13T20:54:48.420823+00:00 19994330.289000000805 28999999.977000001818 27870000.018999930471 3956890.927999972831 60382.871405419 2024-03-13T20:54:49.428198+00:00 19994330.287000000477 29000000.024000000209 27869999.983000040054 3950971.002000092994 60382.871416889 2024-03-13T20:54:50.419206+00:00 19994330.289999991655 29000000.006999999285 27869999.998000029474 3957359.113999962807 60382.871428548 2024-03-13T20:54:51.426580+00:00 19994330.293000008911 28999999.973999988288 27870000.001999970526 3960744.998999952804 60382.871440019 2024-03-13T20:54:52.417589+00:00 19994330.293999981135 29000000.005000028759 27870000.010999921709 3957408.955000042915 60382.871451678 2024-03-13T20:54:53.424963+00:00 19994330.286000009626 28999999.991000000387 27869999.948000069708 3959629.049000024796 60382.871463148 2024-03-13T20:54:54.415970+00:00 19994330.289999991655 29000000.043999999762 27870000.072999950498 3955023.917999982834 60382.871474807 2024-03-13T20:54:55.423345+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3961073.042999982834 60382.871486277 2024-03-13T20:54:56.414352+00:00 19994330.293000008911 28999999.979999989271 27869999.979000091553 3961194.032999991905 60382.871497937 2024-03-13T20:54:57.421727+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3956684.991999983788 60382.871509596 2024-03-13T20:54:58.429103+00:00 19994330.293999999762 29000000.022999938577 27870000.054999951273 3959950.960000038147 60382.871521066 2024-03-13T20:54:59.420111+00:00 19994330.287000000477 28999999.962999999523 27869999.921000000089 3955562.944999932777 60382.871532726 2024-03-13T20:55:00.427485+00:00 19994330.290000021458 29000000.010000050068 27870000.002999998629 3957085.032000064850 60382.871544201 2024-03-13T20:55:01.418989+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3956693.026999949943 60382.871555855 2024-03-13T20:55:02.425867+00:00 19994330.290000021458 29000000.013000011444 27870000.008000001311 3958053.958000063896 60382.871567331 2024-03-13T20:55:03.417373+00:00 19994330.288999971002 29000000.033999979496 27870000.057000000030 3956878.064000010025 60382.871578984 2024-03-13T20:55:04.424250+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3955744.980999947060 60382.871590460 2024-03-13T20:55:05.415753+00:00 19994330.291999999434 29000000.014999989420 27870000.017999980599 3954607.011999965180 60382.871602114 2024-03-13T20:55:06.422632+00:00 19994330.288999971002 28999999.955000039190 27869999.961000028998 3959417.990000010002 60382.871613590 2024-03-13T20:55:07.414136+00:00 19994330.292000059038 29000000.046000000089 27870000.062999989837 3955117.040000081062 60382.871625249 2024-03-13T20:55:08.421511+00:00 19994330.293999969959 29000000.018999930471 27869999.982999980450 3960967.952000021935 60382.871636903 2024-03-13T20:55:09.428390+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3957376.960999966133 60382.871648373 2024-03-13T20:55:10.419398+00:00 19994330.290000021458 29000000.003999948502 27869999.991000000387 3956516.090999960899 60382.871660032 2024-03-13T20:55:11.426772+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3958615.879000068177 60382.871671502 2024-03-13T20:55:12.417780+00:00 19994330.288999971002 28999999.990999940783 27870000.056999981403 3956708.080999969970 60382.871683162 2024-03-13T20:55:13.425155+00:00 19994330.287000060081 29000000.050000071526 27870000.005999978632 3957757.972999929916 60382.871694631 2024-03-13T20:55:14.416162+00:00 19994330.291000008583 28999999.965000029653 27869999.950000051409 3957184.043000102043 60382.871706291 2024-03-13T20:55:15.423537+00:00 19994330.292999979109 29000000.006999969482 27870000.026999950409 3957940.024999976158 60382.871717761 2024-03-13T20:55:16.414544+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3954869.038999915123 60382.871729420 2024-03-13T20:55:17.421919+00:00 19994330.294999960810 29000000.026999950409 27870000.050999999046 3960455.949000000954 60382.871741074 2024-03-13T20:55:18.428799+00:00 19994330.287000060081 29000000.000000000000 27869999.954999979585 3957557.941000103951 60382.871752550 2024-03-13T20:55:19.420302+00:00 19994330.289000030607 28999999.981000069529 27870000.018000010401 3954254.059999942780 60382.871764209 2024-03-13T20:55:20.427677+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3957738.945999979973 60382.871775679 2024-03-13T20:55:21.418687+00:00 19994330.289999961853 29000000.001999970526 27869999.964000109583 3957202.001000047196 60382.871787333 2024-03-13T20:55:22.425563+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3955733.972000002861 60382.871798809 2024-03-13T20:55:23.417068+00:00 19994330.291999939829 29000000.005999919027 27870000.026999950409 3955667.983999968041 60382.871810462 2024-03-13T20:55:24.423946+00:00 19994330.289000030607 28999999.950000051409 27869999.973000049591 3955681.055999993812 60382.871821938 2024-03-13T20:55:25.415449+00:00 19994330.291999939829 29000000.037000000477 27869999.972999930382 3958047.891999959946 60382.871833597 2024-03-13T20:55:26.422825+00:00 19994330.285000089556 28999999.988000001758 27870000.016000028700 3953742.056000113022 60382.871845067 2024-03-13T20:55:27.413831+00:00 19994330.291999939829 28999999.993999999017 27869999.975999951363 3955884.107999920845 60382.871856727 2024-03-13T20:55:28.421207+00:00 19994330.287999991328 29000000.022000011057 27870000.057000041008 3955642.917000054847 60382.871868380 2024-03-13T20:55:29.428086+00:00 19994330.291000008583 28999999.970999989659 27869999.952999949455 3956503.024999976158 60382.871879856 2024-03-13T20:55:30.419589+00:00 19994330.290000081062 29000000.007999990135 27869999.979000091553 3959056.036000012886 60382.871891516 2024-03-13T20:55:31.426964+00:00 19994330.293999910355 29000000.015000019222 27870000.031000021845 3958732.957000017166 60382.871902985 2024-03-13T20:55:32.417971+00:00 19994330.292000059038 28999999.983000010252 27869999.986999988556 3959054.054999948014 60382.871914645 2024-03-13T20:55:33.425346+00:00 19994330.286999940872 29000000.018999990076 27870000.010999921709 3957224.930999993812 60382.871926115 2024-03-13T20:55:34.416357+00:00 19994330.288000110537 28999999.980000019073 27869999.977000001818 3959663.068000078201 60382.871937775 2024-03-13T20:55:35.423731+00:00 19994330.291999939829 29000000.011999960989 27870000.032999988645 3958273.964999914169 60382.871949245 2024-03-13T20:55:36.414736+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3955157.978999971878 60382.871960904 2024-03-13T20:55:37.422111+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3953889.094000101089 60382.871972558 2024-03-13T20:55:38.428991+00:00 19994330.292000059038 29000000.025999959558 27870000.090999998152 3953290.958999990951 60382.871984033 2024-03-13T20:55:39.420494+00:00 19994330.289999961853 28999999.991000000387 27869999.941000010818 3959408.945999979973 60382.871995687 2024-03-13T20:55:40.427374+00:00 19994330.293999999762 29000000.013000011444 27870000.032999988645 3956888.963999987114 60382.872007163 2024-03-13T20:55:41.418877+00:00 19994330.287000000477 28999999.983000040054 27869999.940999999642 3953340.072999954224 60382.872018822 2024-03-13T20:55:42.426252+00:00 19994330.289000000805 28999999.993999961764 27870000.111000001431 3952884.920000075828 60382.872030293 2024-03-13T20:55:43.417260+00:00 19994330.287999998778 29000000.009000059217 27869999.937999989837 3959039.021999955177 60382.872041952 2024-03-13T20:55:44.424635+00:00 19994330.293000001460 29000000.019999980927 27870000.052999999374 3952710.983000040054 60382.872053422 2024-03-13T20:55:45.415641+00:00 19994330.289000000805 28999999.968999978155 27869999.942000001669 3957884.975000023842 60382.872065081 2024-03-13T20:55:46.423016+00:00 19994330.290999989957 29000000.009999990463 27870000.034000009298 3954157.066999911796 60382.872076551 2024-03-13T20:55:47.414024+00:00 19994330.291000008583 29000000.016000028700 27869999.964999970049 3959753.050000071991 60382.872088211 2024-03-13T20:55:48.421399+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3953604.935999989975 60382.872099864 2024-03-13T20:55:49.428278+00:00 19994330.291999999434 28999999.988000039011 27870000.050000008196 3959538.972000002861 60382.872111340 2024-03-13T20:55:50.419781+00:00 19994330.285999979824 29000000.019999980927 27869999.971000019461 3954654.049999951851 60382.872122999 2024-03-13T20:55:51.427156+00:00 19994330.291000008583 28999999.996999979019 27870000.007999960333 3959690.019999980927 60382.872134469 2024-03-13T20:55:52.418164+00:00 19994330.289000000805 28999999.994000080973 27870000.048000041395 3952670.984000086784 60382.872146129 2024-03-13T20:55:53.425538+00:00 19994330.292000029236 29000000.007999900728 27869999.977000001818 3961316.991999983788 60382.872157599 2024-03-13T20:55:54.416546+00:00 19994330.293999969959 29000000.004999998957 27869999.993999961764 3953127.026999949943 60382.872169258 2024-03-13T20:55:55.423921+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3952879.929000020027 60382.872180728 2024-03-13T20:55:56.414928+00:00 19994330.288999971002 29000000.003000020981 27869999.968000050634 3958270.021999955177 60382.872192388 2024-03-13T20:55:57.422303+00:00 19994330.291000008583 28999999.975000020117 27870000.038999918848 3957274.940000057220 60382.872203858 2024-03-13T20:55:58.413310+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3958656.054999948014 60382.872215517 2024-03-13T20:55:59.420686+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3956854.063000082970 60382.872227177 2024-03-13T20:56:00.428061+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3958788.939999938011 60382.872238647 2024-03-13T20:56:01.419068+00:00 19994330.291999999434 28999999.976000070572 27869999.999000068754 3956227.042999982834 60382.872250306 2024-03-13T20:56:02.426444+00:00 19994330.290000021458 28999999.978999998420 27869999.974999900907 3952620.037000060081 60382.872261782 2024-03-13T20:56:03.417949+00:00 19994330.291999999434 29000000.043999999762 27870000.058000091463 3955735.935999989975 60382.872273435 2024-03-13T20:56:04.424826+00:00 19994330.290000021458 28999999.988000009209 27869999.962999939919 3953827.972999929916 60382.872284906 2024-03-13T20:56:05.415833+00:00 19994330.288999971002 28999999.977999988943 27869999.945999979973 3954461.069000006188 60382.872296565 2024-03-13T20:56:06.423208+00:00 19994330.288999971002 28999999.988000009209 27870000.022999998182 3956330.844000101089 60382.872308041 2024-03-13T20:56:07.414712+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3954364.144999980927 60382.872319695 2024-03-13T20:56:08.421590+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3955311.020999907982 60382.872331170 2024-03-13T20:56:09.413094+00:00 19994330.289000030607 29000000.012999981642 27870000.049000021070 3956766.945000051986 60382.872342824 2024-03-13T20:56:10.419974+00:00 19994330.291000008583 28999999.945000018924 27869999.927999969572 3957148.034999967087 60382.872354483 2024-03-13T20:56:11.427348+00:00 19994330.292999979109 29000000.015999969095 27870000.038000110537 3954637.937000035774 60382.872365953 2024-03-13T20:56:12.418356+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3956391.016000031959 60382.872377613 2024-03-13T20:56:13.425731+00:00 19994330.287999991328 29000000.038000050932 27869999.996000051498 3956119.059000014793 60382.872389088 2024-03-13T20:56:14.417234+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3956260.949000000954 60382.872400742 2024-03-13T20:56:15.424113+00:00 19994330.291999939829 29000000.001999970526 27870000.036999940872 3955010.019999980927 60382.872412218 2024-03-13T20:56:16.415616+00:00 19994330.287999991328 29000000.018999990076 27870000.004000000656 3953207.922999978065 60382.872423871 2024-03-13T20:56:17.422495+00:00 19994330.294000029564 28999999.972999989986 27869999.975000001490 3952374.021000028122 60382.872435347 2024-03-13T20:56:18.413998+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3953232.072999954224 60382.872447006 2024-03-13T20:56:19.421374+00:00 19994330.289999961853 29000000.024999979883 27870000.003999989480 3956752.988999962807 60382.872458661 2024-03-13T20:56:20.428253+00:00 19994330.292000059038 29000000.024999979883 27870000.058000009507 3958265.976999998093 60382.872470136 2024-03-13T20:56:21.419757+00:00 19994330.289000030607 28999999.981000069529 27869999.927999999374 3958272.048000096809 60382.872481790 2024-03-13T20:56:22.426635+00:00 19994330.286999940872 28999999.985000010580 27870000.038999971002 3957016.013999938965 60382.872493265 2024-03-13T20:56:23.418138+00:00 19994330.289000030607 29000000.004999998957 27869999.951000008732 3956733.095000029076 60382.872504925 2024-03-13T20:56:24.425513+00:00 19994330.291999939829 28999999.995000001043 27870000.011999990791 3957557.878000020981 60382.872516395 2024-03-13T20:56:25.416521+00:00 19994330.293000098318 28999999.992999911308 27870000.000000000000 3959814.110000013839 60382.872528054 2024-03-13T20:56:26.423896+00:00 19994330.291000008583 29000000.022000070661 27869999.986000001431 3955153.845999956131 60382.872539524 2024-03-13T20:56:27.414903+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3954565.062999964226 60382.872551184 2024-03-13T20:56:28.422278+00:00 19994330.292000059038 28999999.956999901682 27869999.991000000387 3952955.942000031006 60382.872562654 2024-03-13T20:56:29.413286+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3957855.965000032913 60382.872574313 2024-03-13T20:56:30.420661+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3959999.015999913216 60382.872585967 2024-03-13T20:56:31.427540+00:00 19994330.289999961853 29000000.017000079155 27870000.008999999613 3957043.039000033867 60382.872597442 2024-03-13T20:56:32.419044+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3959608.052999972831 60382.872609102 2024-03-13T20:56:33.426418+00:00 19994330.291000008583 28999999.992999911308 27869999.943000018597 3953096.940000057220 60382.872620572 2024-03-13T20:56:34.417426+00:00 19994330.291000001132 29000000.013000011444 27870000.011999960989 3956337.131000041962 60382.872632232 2024-03-13T20:56:35.424801+00:00 19994330.293999999762 28999999.997000098228 27869999.986999988556 3957858.869999886025 60382.872643702 2024-03-13T20:56:36.415808+00:00 19994330.286000009626 28999999.960999969393 27870000.003000020981 3955564.871000051033 60382.872655361 2024-03-13T20:56:37.423183+00:00 19994330.289999991655 29000000.029999971390 27870000.004999998957 3952107.037999988068 60382.872666837 2024-03-13T20:56:38.414686+00:00 19994330.289000000805 28999999.983000040054 27870000.039999961853 3956350.078000069130 60382.872678490 2024-03-13T20:56:39.421565+00:00 19994330.290000010282 29000000.021999999881 27869999.920000080019 3956487.052999972831 60382.872689966 2024-03-13T20:56:40.413069+00:00 19994330.290999978781 28999999.969000000507 27870000.028000000864 3956065.870999931823 60382.872701620 2024-03-13T20:56:41.419948+00:00 19994330.292000029236 29000000.032000008970 27870000.013999938965 3958176.114000082016 60382.872713279 2024-03-13T20:56:42.427323+00:00 19994330.289999991655 28999999.997999999672 27869999.968999978155 3953914.880999923218 60382.872724749 2024-03-13T20:56:43.418330+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3953389.139999986161 60382.872736408 2024-03-13T20:56:44.425706+00:00 19994330.287999991328 28999999.978999998420 27870000.062000039965 3954576.071000099182 60382.872747879 2024-03-13T20:56:45.416713+00:00 19994330.288000021130 29000000.018000010401 27869999.977000001818 3953759.833999990951 60382.872759538 2024-03-13T20:56:46.424089+00:00 19994330.289999991655 29000000.000000000000 27869999.962999939919 3957584.083999990951 60382.872771014 2024-03-13T20:56:47.415591+00:00 19994330.291000008583 28999999.985999971628 27870000.006000038236 3955514.033999919891 60382.872782668 2024-03-13T20:56:48.422470+00:00 19994330.295000020415 28999999.993000030518 27869999.988999959081 3952573.959000111092 60382.872794143 2024-03-13T20:56:49.413973+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3954036.976999998093 60382.872805803 2024-03-13T20:56:50.421349+00:00 19994330.287999991328 28999999.989000018686 27869999.996000051498 3954557.979999899864 60382.872817273 2024-03-13T20:56:51.412356+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3955769.964000000153 60382.872828932 2024-03-13T20:56:52.419731+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3957141.001000000164 60382.872840586 2024-03-13T20:56:53.426610+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3954037.029000001028 60382.872852061 2024-03-13T20:56:54.418114+00:00 19994330.290000021458 28999999.958000000566 27869999.981999989599 3956936.054000000004 60382.872863715 2024-03-13T20:56:55.424993+00:00 19994330.291999999434 29000000.019999980927 27870000.015999998897 3957832.925999999046 60382.872875191 2024-03-13T20:56:56.416496+00:00 19994330.291999999434 29000000.013000011444 27870000.013999991119 3955462.056000002194 60382.872886844 2024-03-13T20:56:57.423375+00:00 19994330.288999971002 29000000.003000020981 27869999.971000000834 3956014.010999999940 60382.872898320 2024-03-13T20:56:58.414878+00:00 19994330.291000008583 28999999.993999961764 27869999.996000010520 3957450.955999999773 60382.872909980 2024-03-13T20:56:59.422253+00:00 19994330.287999991328 28999999.996000051498 27870000.021000001580 3955702.060999996960 60382.872921450 2024-03-13T20:57:00.413261+00:00 19994330.288000050932 28999999.995999928564 27870000.028000000864 3955508.973000004888 60382.872933109 2024-03-13T20:57:01.420637+00:00 19994330.289000030607 29000000.007000088692 27869999.995000001043 3951944.968999996781 60382.872944763 2024-03-13T20:57:02.427515+00:00 19994330.293999910355 29000000.011999960989 27870000.022999998182 3956657.038000002969 60382.872956239 2024-03-13T20:57:03.419018+00:00 19994330.290000081062 28999999.988000039011 27869999.941999968141 3963261.989000000060 60382.872967898 2024-03-13T20:57:04.426393+00:00 19994330.291999939829 28999999.983999971300 27870000.047000050545 3960096.982000000775 60382.872979368 2024-03-13T20:57:05.417401+00:00 19994330.294000029564 29000000.028000000864 27869999.987999979407 3952860.955999999773 60382.872991027 2024-03-13T20:57:06.424776+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3956127.033999993932 60382.873002497 2024-03-13T20:57:07.415783+00:00 19994330.288000110537 28999999.981999989599 27869999.955000039190 3954781.050999999046 60382.873014157 2024-03-13T20:57:08.423158+00:00 19994330.289999961853 29000000.000999931246 27870000.017999950796 3956836.032000004780 60382.873025632 2024-03-13T20:57:09.414661+00:00 19994330.289000030607 28999999.999000068754 27870000.039000030607 3955117.876000002027 60382.873037292 2024-03-13T20:57:10.422038+00:00 19994330.290999889374 29000000.013000011444 27869999.941999968141 3951802.126000002027 60382.873048762 2024-03-13T20:57:11.413044+00:00 19994330.290000081062 28999999.977999929339 27870000.067000031471 3954351.906999989878 60382.873060422 2024-03-13T20:57:12.420419+00:00 19994330.294999960810 29000000.016000028700 27869999.988999959081 3958597.049999997020 60382.873072075 2024-03-13T20:57:13.427298+00:00 19994330.291000008583 29000000.031000021845 27869999.989000018686 3959421.979000002146 60382.873083551 2024-03-13T20:57:14.418803+00:00 19994330.287000060081 28999999.958999991417 27869999.973999980837 3958665.023000001907 60382.873095205 2024-03-13T20:57:15.425680+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3959745.015000001062 60382.873106680 2024-03-13T20:57:16.417184+00:00 19994330.292999979109 28999999.964999999851 27869999.968999978155 3956003.928000003099 60382.873118334 2024-03-13T20:57:17.424063+00:00 19994330.286999940872 29000000.037999998778 27870000.029999971390 3960802.976999998093 60382.873129810 2024-03-13T20:57:18.415566+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3958814.055000007153 60382.873141469 2024-03-13T20:57:19.422941+00:00 19994330.294999960810 28999999.996999990195 27870000.024000048637 3955116.119999989867 60382.873152939 2024-03-13T20:57:20.413948+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3953685.843000010122 60382.873164599 2024-03-13T20:57:21.421324+00:00 19994330.292000059038 29000000.030999988317 27869999.997999910265 3956214.052000001073 60382.873176069 2024-03-13T20:57:22.412331+00:00 19994330.288999918848 29000000.018999990076 27870000.045000080019 3955239.948999986053 60382.873187728 2024-03-13T20:57:23.419706+00:00 19994330.290000081062 28999999.958000000566 27869999.937999960035 3954521.137000008952 60382.873199387 2024-03-13T20:57:24.427081+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3955796.824000000954 60382.873210858 2024-03-13T20:57:25.418089+00:00 19994330.289999961853 29000000.004000011832 27870000.010999921709 3953856.041000009049 60382.873222517 2024-03-13T20:57:26.425464+00:00 19994330.296000000089 29000000.013000011444 27869999.981000069529 3952758.084999979008 60382.873233993 2024-03-13T20:57:27.416969+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3955220.003000020981 60382.873245646 2024-03-13T20:57:28.423847+00:00 19994330.289000000805 29000000.043999969959 27870000.019999980927 3950624.915999978781 60382.873257122 2024-03-13T20:57:29.415350+00:00 19994330.293000001460 28999999.981999989599 27870000.047999981791 3951466.066000015009 60382.873268776 2024-03-13T20:57:30.422228+00:00 19994330.287000000477 28999999.998000029474 27869999.977000121027 3959645.967000008095 60382.873280251 2024-03-13T20:57:31.413732+00:00 19994330.290000010282 28999999.982999980450 27869999.945999979973 3955870.008999974001 60382.873291905 2024-03-13T20:57:32.420611+00:00 19994330.289999991655 29000000.048000041395 27870000.048999909312 3962697.898000001907 60382.873303381 2024-03-13T20:57:33.412115+00:00 19994330.290999989957 28999999.930999930948 27869999.914999999106 3956415.120000004768 60382.873315040 2024-03-13T20:57:34.419489+00:00 19994330.291000008583 29000000.029000040144 27870000.087999999523 3962489.990000010002 60382.873326694 2024-03-13T20:57:35.426368+00:00 19994330.291000008583 29000000.014999989420 27869999.980000000447 3955459.028999983799 60382.873338170 2024-03-13T20:57:36.417872+00:00 19994330.291999999434 29000000.024999979883 27870000.025999989361 3956085.927000015974 60382.873349824 2024-03-13T20:57:37.424751+00:00 19994330.285000000149 28999999.968000050634 27869999.938000008464 3957409.997999995947 60382.873361299 2024-03-13T20:57:38.416254+00:00 19994330.291999999434 29000000.026000019163 27870000.041999999434 3957293.041000009049 60382.873372953 2024-03-13T20:57:39.423133+00:00 19994330.289000000805 29000000.008999940008 27870000.046999990940 3958196.988999993075 60382.873384429 2024-03-13T20:57:40.414636+00:00 19994330.291999999434 28999999.986000061035 27869999.938000019640 3954440.939999998081 60382.873396088 2024-03-13T20:57:41.422012+00:00 19994330.287000000477 28999999.962999939919 27869999.979999989271 3959839.076000005007 60382.873407558 2024-03-13T20:57:42.413019+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3956879.072999984026 60382.873419218 2024-03-13T20:57:43.420394+00:00 19994330.295000020415 29000000.017000079155 27870000.029000040144 3953361.984000027180 60382.873430687 2024-03-13T20:57:44.411402+00:00 19994330.288999971002 28999999.977999929339 27869999.972999989986 3959365.922999978065 60382.873442347 2024-03-13T20:57:45.418777+00:00 19994330.287999991328 28999999.955999970436 27869999.987999979407 3957124.045000017155 60382.873454001 2024-03-13T20:57:46.425656+00:00 19994330.291000008583 29000000.060999989510 27870000.022000011057 3955412.974999994040 60382.873465477 2024-03-13T20:57:47.417160+00:00 19994330.290000021458 29000000.008000019938 27870000.078999999911 3952866.877999991179 60382.873477136 2024-03-13T20:57:48.424534+00:00 19994330.289999961853 28999999.981999989599 27869999.921000000089 3956324.008000016212 60382.873488606 2024-03-13T20:57:49.415541+00:00 19994330.291000008583 29000000.004000071436 27870000.028999980539 3955060.132999985944 60382.873500265 2024-03-13T20:57:50.422916+00:00 19994330.290000021458 28999999.970999959856 27869999.979000028223 3957111.999000012875 60382.873511741 2024-03-13T20:57:51.414420+00:00 19994330.293999969959 29000000.013000011444 27869999.972999989986 3956875.046000003815 60382.873523395 2024-03-13T20:57:52.421299+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3959665.854999988806 60382.873534870 2024-03-13T20:57:53.412803+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3952365.101000010967 60382.873546524 2024-03-13T20:57:54.419681+00:00 19994330.287999991328 28999999.962999999523 27869999.965999960899 3957584.993000001181 60382.873558184 2024-03-13T20:57:55.427056+00:00 19994330.290000081062 28999999.991999998689 27870000.001000050455 3957581.896999984980 60382.873569653 2024-03-13T20:57:56.418066+00:00 19994330.291999939829 29000000.027000010014 27870000.052999969572 3955228.132999985944 60382.873581313 2024-03-13T20:57:57.425439+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3955456.983000040054 60382.873592789 2024-03-13T20:57:58.416942+00:00 19994330.292999979109 29000000.030000001192 27869999.998000029474 3956577.025999962818 60382.873604442 2024-03-13T20:57:59.423823+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3956526.910000026226 60382.873615918 2024-03-13T20:58:00.415325+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3955752.962000011932 60382.873627577 2024-03-13T20:58:01.422699+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3952020.031999946106 60382.873639048 2024-03-13T20:58:02.413706+00:00 19994330.288999918848 28999999.943000018597 27869999.943999890238 3954008.013999999035 60382.873650707 2024-03-13T20:58:03.421083+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3959284.020000040997 60382.873662177 2024-03-13T20:58:04.412089+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3955998.020999968052 60382.873673836 2024-03-13T20:58:05.419465+00:00 19994330.288000110537 28999999.997999969870 27869999.988999959081 3950931.984000027180 60382.873685490 2024-03-13T20:58:06.426344+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3951314.010999978054 60382.873696966 2024-03-13T20:58:07.417847+00:00 19994330.292000059038 29000000.003000020981 27869999.971999879926 3953145.961000024807 60382.873708620 2024-03-13T20:58:08.424727+00:00 19994330.293999910355 29000000.026000019163 27870000.041000008583 3958580.083000003826 60382.873720095 2024-03-13T20:58:09.416229+00:00 19994330.287000060081 28999999.954999979585 27869999.957000020891 3955455.925000011921 60382.873731755 2024-03-13T20:58:10.423606+00:00 19994330.284999970347 29000000.059999939054 27870000.075000051409 3953517.014999986161 60382.873743225 2024-03-13T20:58:11.414611+00:00 19994330.292000059038 28999999.992000099272 27869999.970000028610 3953672.069999992847 60382.873754884 2024-03-13T20:58:12.421987+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3958210.902000010014 60382.873766354 2024-03-13T20:58:13.412994+00:00 19994330.294000029564 28999999.983999971300 27869999.969000000507 3955303.066999971867 60382.873778014 2024-03-13T20:58:14.420369+00:00 19994330.291000008583 29000000.031000021845 27870000.015999998897 3955776.975000023842 60382.873789489 2024-03-13T20:58:15.411873+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3956520.986000000965 60382.873801143 2024-03-13T20:58:16.418752+00:00 19994330.287000060081 28999999.978000041097 27870000.003999989480 3956429.023000001907 60382.873812802 2024-03-13T20:58:17.426128+00:00 19994330.289999961853 29000000.024999979883 27870000.030000001192 3956372.977999985218 60382.873824272 2024-03-13T20:58:18.417136+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3954976.966000020970 60382.873835932 2024-03-13T20:58:19.424510+00:00 19994330.288999918848 28999999.930999990553 27869999.925999999046 3953076.057999968994 60382.873847407 2024-03-13T20:58:20.416012+00:00 19994330.290000081062 29000000.047000050545 27870000.069999989122 3956526.930999993812 60382.873859067 2024-03-13T20:58:21.423387+00:00 19994330.293000001460 29000000.016999959946 27870000.030000030994 3957700.995999991894 60382.873870537 2024-03-13T20:58:22.414395+00:00 19994330.289999999106 28999999.975000020117 27869999.967000011355 3953741.032000004780 60382.873882196 2024-03-13T20:58:23.421770+00:00 19994330.289000000805 28999999.998000029474 27869999.949999991804 3952538.952000021935 60382.873893667 2024-03-13T20:58:24.412779+00:00 19994330.293000001460 29000000.028000000864 27870000.059999998659 3956305.106000006199 60382.873905326 2024-03-13T20:58:25.420152+00:00 19994330.285999998450 28999999.990000009537 27869999.999000009149 3951483.988999962807 60382.873916796 2024-03-13T20:58:26.411160+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3960701.050000011921 60382.873928455 2024-03-13T20:58:27.418535+00:00 19994330.291999999434 29000000.006000038236 27869999.985000010580 3960774.925000011921 60382.873940115 2024-03-13T20:58:28.425910+00:00 19994330.289999991655 28999999.951999899000 27869999.980999950320 3956235.980000019073 60382.873951585 2024-03-13T20:58:29.416919+00:00 19994330.291000008583 29000000.015000101179 27870000.030000030994 3954346.958999990951 60382.873963244 2024-03-13T20:58:30.424294+00:00 19994330.289999991655 29000000.011999998242 27869999.964000049978 3953113.041000009049 60382.873974714 2024-03-13T20:58:31.415299+00:00 19994330.290000021458 29000000.004000000656 27870000.013999938965 3952008.996999979019 60382.873986374 2024-03-13T20:58:32.422675+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3958108.957000017166 60382.873997849 2024-03-13T20:58:33.414178+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3960310.083000003826 60382.874009503 2024-03-13T20:58:34.421059+00:00 19994330.290999978781 28999999.985000010580 27870000.011999960989 3956189.907999991905 60382.874020979 2024-03-13T20:58:35.412560+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3957451.004999995232 60382.874032632 2024-03-13T20:58:36.419439+00:00 19994330.291000008583 29000000.025000009686 27870000.080999970436 3956589.043999969959 60382.874044108 2024-03-13T20:58:37.410942+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3956666.007000029087 60382.874055762 2024-03-13T20:58:38.417826+00:00 19994330.296999990940 28999999.984999980778 27870000.004999998957 3956928.978999971878 60382.874067421 2024-03-13T20:58:39.425197+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3957601.030000030994 60382.874078891 2024-03-13T20:58:40.416204+00:00 19994330.289999961853 28999999.979999959469 27869999.998999949545 3956559.901000022888 60382.874090550 2024-03-13T20:58:41.423579+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3954049.052999972831 60382.874102021 2024-03-13T20:58:42.414586+00:00 19994330.295000020415 29000000.037999991328 27870000.052000049502 3948043.107999979984 60382.874113680 2024-03-13T20:58:43.421962+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3952958.952000021935 60382.874125156 2024-03-13T20:58:44.413465+00:00 19994330.294000029564 28999999.973999980837 27869999.971999999136 3953671.968999981880 60382.874136809 2024-03-13T20:58:45.420344+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3960429.007000029087 60382.874148285 2024-03-13T20:58:46.411848+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3952688.858999968041 60382.874159945 2024-03-13T20:58:47.419223+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3957282.180000007153 60382.874171598 2024-03-13T20:58:48.426102+00:00 19994330.292999979109 28999999.983000040054 27869999.965999960899 3954274.962999999989 60382.874183074 2024-03-13T20:58:49.417609+00:00 19994330.290000081062 28999999.996999979019 27870000.049000021070 3957683.000000000000 60382.874194728 2024-03-13T20:58:50.424485+00:00 19994330.288999918848 29000000.039000030607 27869999.978999998420 3962978.989000021946 60382.874206204 2024-03-13T20:58:51.415987+00:00 19994330.289000030607 28999999.962000008672 27869999.989000000060 3958506.000999987125 60382.874217857 2024-03-13T20:58:52.422867+00:00 19994330.292999979109 29000000.001999970526 27870000.011999990791 3957774.017000020016 60382.874229333 2024-03-13T20:58:53.414370+00:00 19994330.289999961853 29000000.039999961853 27870000.019000008702 3953234.953000009060 60382.874240993 2024-03-13T20:58:54.421745+00:00 19994330.293000098318 28999999.970000028610 27869999.948999989778 3951131.994999945164 60382.874252462 2024-03-13T20:58:55.412753+00:00 19994330.285999890417 29000000.014999989420 27870000.043000008911 3958235.047000051010 60382.874264122 2024-03-13T20:58:56.420127+00:00 19994330.290000081062 29000000.006999969482 27870000.015999998897 3956998.001999973785 60382.874275592 2024-03-13T20:58:57.411135+00:00 19994330.291000008583 28999999.974000100046 27869999.979999989271 3960712.004000008106 60382.874287251 2024-03-13T20:58:58.418510+00:00 19994330.287999991328 29000000.047999981791 27870000.016999989748 3963176.969999969006 60382.874298911 2024-03-13T20:58:59.425885+00:00 19994330.292999979109 28999999.965999960899 27870000.002000030130 3960169.081000030041 60382.874310381 2024-03-13T20:59:00.416892+00:00 19994330.292999979109 28999999.973999980837 27870000.002999961376 3957029.971000016201 60382.874322040 2024-03-13T20:59:01.424267+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3956979.863999962807 60382.874333516 2024-03-13T20:59:02.415772+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3954515.148999989033 60382.874345169 2024-03-13T20:59:03.422650+00:00 19994330.289999961853 28999999.978000041097 27869999.992999970913 3953523.867000042927 60382.874356645 2024-03-13T20:59:04.414153+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3958748.120999991894 60382.874368299 2024-03-13T20:59:05.421032+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3955236.960999966133 60382.874379775 2024-03-13T20:59:06.412535+00:00 19994330.294000029564 28999999.980999950320 27869999.967999991030 3958113.935999989975 60382.874391428 2024-03-13T20:59:07.419415+00:00 19994330.289999961853 28999999.997000001371 27870000.022999998182 3960471.101000071038 60382.874402904 2024-03-13T20:59:08.410918+00:00 19994330.290000081062 29000000.011999998242 27869999.998000029474 3959060.960999966133 60382.874414564 2024-03-13T20:59:09.418293+00:00 19994330.289999961853 28999999.996000010520 27869999.999000009149 3956167.075999975204 60382.874426217 2024-03-13T20:59:10.425172+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3954888.989000082016 60382.874437693 2024-03-13T20:59:11.416676+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3954696.004999995232 60382.874449352 2024-03-13T20:59:12.424051+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3955130.936999917030 60382.874460822 2024-03-13T20:59:13.415058+00:00 19994330.291000008583 29000000.025999989361 27869999.988999959081 3953053.989000082016 60382.874472482 2024-03-13T20:59:14.422434+00:00 19994330.290000081062 28999999.958000000566 27869999.963999990374 3954558.995999931823 60382.874483952 2024-03-13T20:59:15.413440+00:00 19994330.289000000805 28999999.988000009209 27870000.018000010401 3957851.049000024796 60382.874495605 2024-03-13T20:59:16.420319+00:00 19994330.293999999762 29000000.027000010014 27870000.032999988645 3960834.993999958038 60382.874507081 2024-03-13T20:59:17.411822+00:00 19994330.291000001132 28999999.993999961764 27869999.950000051409 3962004.935999989975 60382.874518741 2024-03-13T20:59:18.419199+00:00 19994330.287999998778 29000000.017000019550 27870000.016999959946 3959094.064000010025 60382.874530211 2024-03-13T20:59:19.410205+00:00 19994330.289000000805 28999999.994000021368 27869999.999000068754 3962402.940000057220 60382.874541870 2024-03-13T20:59:20.417581+00:00 19994330.289999991655 28999999.981999989599 27870000.028999920934 3956949.064999938011 60382.874553524 2024-03-13T20:59:21.424459+00:00 19994330.290999989957 29000000.029999971390 27870000.025000099093 3959281.053000092972 60382.874565000 2024-03-13T20:59:22.415962+00:00 19994330.288000021130 28999999.975000020117 27869999.935999989510 3953987.975999950897 60382.874576653 2024-03-13T20:59:23.422843+00:00 19994330.294999990612 28999999.996999979019 27869999.974999900907 3960193.914000033867 60382.874588129 2024-03-13T20:59:24.414345+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3954874.027999997139 60382.874599788 2024-03-13T20:59:25.421720+00:00 19994330.289000000805 28999999.968000050634 27869999.991000059992 3956811.009999989998 60382.874611259 2024-03-13T20:59:26.412728+00:00 19994330.293000008911 28999999.978999968618 27869999.949999928474 3956803.008999944199 60382.874622918 2024-03-13T20:59:27.420102+00:00 19994330.287999991328 29000000.034999970347 27870000.032000061125 3957583.991999983788 60382.874634388 2024-03-13T20:59:28.411110+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3957169.004000068177 60382.874646047 2024-03-13T20:59:29.418485+00:00 19994330.290999948978 29000000.003000020981 27869999.975999999791 3955237.067000031006 60382.874657523 2024-03-13T20:59:30.409989+00:00 19994330.293000038713 29000000.011999960989 27870000.019000001252 3955862.921999930870 60382.874669183 2024-03-13T20:59:31.417367+00:00 19994330.291000008583 28999999.970000028610 27870000.003999989480 3956468.937999964226 60382.874680836 2024-03-13T20:59:32.424243+00:00 19994330.288999971002 28999999.996000051498 27869999.969999998808 3957497.061000109185 60382.874692312 2024-03-13T20:59:33.415745+00:00 19994330.288999971002 29000000.010999921709 27870000.018000021577 3958165.981999992859 60382.874703966 2024-03-13T20:59:34.422625+00:00 19994330.288000050932 28999999.999000068754 27869999.977999988943 3955715.896999955177 60382.874715441 2024-03-13T20:59:35.414128+00:00 19994330.292999979109 29000000.026000019163 27870000.062999989837 3956728.128000020981 60382.874727095 2024-03-13T20:59:36.421007+00:00 19994330.288999971002 28999999.967999938875 27869999.967999991030 3956613.083999990951 60382.874738571 2024-03-13T20:59:37.412511+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3958728.860000013839 60382.874750230 2024-03-13T20:59:38.419886+00:00 19994330.294000029564 29000000.047000050545 27870000.040000021458 3954574.064000010025 60382.874761700 2024-03-13T20:59:39.410893+00:00 19994330.287000000477 28999999.967999938875 27869999.979999959469 3960285.962000011932 60382.874773360 2024-03-13T20:59:40.418269+00:00 19994330.291000008583 28999999.991000059992 27870000.035000029951 3951357.092999935150 60382.874785013 2024-03-13T20:59:41.425147+00:00 19994330.291000008583 29000000.034000039101 27869999.966000020504 3957311.909000039101 60382.874796489 2024-03-13T20:59:42.416650+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3957519.041000009049 60382.874808148 2024-03-13T20:59:43.424025+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3955354.026999949943 60382.874819619 2024-03-13T20:59:44.415033+00:00 19994330.289999961853 29000000.000000000000 27869999.922999981791 3951283.935000061989 60382.874831278 2024-03-13T20:59:45.422408+00:00 19994330.287000060081 28999999.978999990970 27869999.999000009149 3960035.031999946106 60382.874842748 2024-03-13T20:59:46.413415+00:00 19994330.294000029564 29000000.030999999493 27870000.083999991417 3955964.889000058174 60382.874854407 2024-03-13T20:59:47.420791+00:00 19994330.292999979109 29000000.037000019103 27869999.993000030518 3958265.120999931823 60382.874865877 2024-03-13T20:59:48.411798+00:00 19994330.291000008583 28999999.977999988943 27869999.960999969393 3955901.978999971878 60382.874877537 2024-03-13T20:59:49.419173+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3955183.027999997139 60382.874889007 2024-03-13T20:59:50.410180+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3958093.871000051033 60382.874900666 2024-03-13T20:59:51.417555+00:00 19994330.291999939829 28999999.986000001431 27869999.985999941826 3958513.093999981880 60382.874912325 2024-03-13T20:59:52.424930+00:00 19994330.287999991328 29000000.029999971390 27870000.030000090599 3959863.037999988068 60382.874923795 2024-03-13T20:59:53.415937+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3961264.994000076782 60382.874935455 2024-03-13T20:59:54.423313+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3954554.981999992859 60382.874946925 2024-03-13T20:59:55.414320+00:00 19994330.292999979109 29000000.031000021845 27870000.070000048727 3958968.963999987114 60382.874958585 2024-03-13T20:59:56.421695+00:00 19994330.287999991328 28999999.977000001818 27869999.899999979883 3955262.023000001907 60382.874970060 2024-03-13T20:59:57.413199+00:00 19994330.291000008583 29000000.018000010401 27870000.108000040054 3956192.000999927986 60382.874981714 2024-03-13T20:59:58.420078+00:00 19994330.287000060081 28999999.983999971300 27869999.937999960035 3962739.091000080109 60382.874993190 2024-03-13T20:59:59.411580+00:00 19994330.289999961853 28999999.989000018686 27869999.986999988556 3960871.843999981880 60382.875004843 2024-03-13T21:00:00.418460+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3962861.033999919891 60382.875016319 2024-03-13T21:00:01.409963+00:00 19994330.293000098318 28999999.977000061423 27869999.955000039190 3961462.964000105858 60382.875027979 2024-03-13T21:00:02.417344+00:00 19994330.290999889374 28999999.996999979019 27870000.000000000000 3959039.118999958038 60382.875039632 2024-03-13T21:00:03.424217+00:00 19994330.288000110537 28999999.991999980062 27869999.974999900907 3959457.939000010025 60382.875051108 2024-03-13T21:00:04.415721+00:00 19994330.291999939829 28999999.993999961764 27869999.970000028610 3959023.954999924172 60382.875062762 2024-03-13T21:00:05.422600+00:00 19994330.287000060081 29000000.048000101000 27870000.085999969393 3956297.075000048149 60382.875074238 2024-03-13T21:00:06.414103+00:00 19994330.291999939829 28999999.975999951363 27869999.958000060171 3958880.000000000000 60382.875085891 2024-03-13T21:00:07.420982+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3953843.976999998093 60382.875097367 2024-03-13T21:00:08.412486+00:00 19994330.291999939829 29000000.010999921709 27870000.085000000894 3953602.024000049103 60382.875109026 2024-03-13T21:00:09.419860+00:00 19994330.291000001132 28999999.986999988556 27869999.942999999970 3953433.998999952804 60382.875120496 2024-03-13T21:00:10.410868+00:00 19994330.291000001132 29000000.024000048637 27870000.011999990791 3958592.026000022888 60382.875132156 2024-03-13T21:00:11.418244+00:00 19994330.290999989957 28999999.960999969393 27869999.959999989718 3955985.921999930870 60382.875143626 2024-03-13T21:00:12.409251+00:00 19994330.285000011325 29000000.000000000000 27870000.037000000477 3954855.001000047196 60382.875155285 2024-03-13T21:00:13.416625+00:00 19994330.293999999762 29000000.032999988645 27869999.992000009865 3957967.960999966133 60382.875166939 2024-03-13T21:00:14.423505+00:00 19994330.287000000477 28999999.980000019073 27870000.039999991655 3957369.064000010025 60382.875178414 2024-03-13T21:00:15.415008+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3957869.994000076782 60382.875190074 2024-03-13T21:00:16.422383+00:00 19994330.289000000805 29000000.009999990463 27869999.964999999851 3958446.026999949943 60382.875201544 2024-03-13T21:00:17.413390+00:00 19994330.293000008911 28999999.992000099272 27869999.979000028223 3958638.909999967087 60382.875213203 2024-03-13T21:00:18.420766+00:00 19994330.291000008583 28999999.982999920845 27870000.005999978632 3959323.018000007141 60382.875224673 2024-03-13T21:00:19.411773+00:00 19994330.287999991328 29000000.036000009626 27869999.997999969870 3957861.030000091065 60382.875236333 2024-03-13T21:00:20.419148+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3958041.061999917030 60382.875247809 2024-03-13T21:00:21.410652+00:00 19994330.288000021130 28999999.980000000447 27869999.951000031084 3955988.950000048149 60382.875259462 2024-03-13T21:00:22.417531+00:00 19994330.290999948978 29000000.052000001073 27870000.049999948591 3952532.967999935150 60382.875270932 2024-03-13T21:00:23.408537+00:00 19994330.288000050932 28999999.967999991030 27870000.022999998182 3960139.047000051010 60382.875282592 2024-03-13T21:00:24.415913+00:00 19994330.291999999434 28999999.993999999017 27870000.022000011057 3955814.899999976158 60382.875294251 2024-03-13T21:00:25.423288+00:00 19994330.292999979109 28999999.999000009149 27869999.944999989122 3955373.067999958992 60382.875305721 2024-03-13T21:00:26.414295+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3959206.966000080109 60382.875317380 2024-03-13T21:00:27.421670+00:00 19994330.291999999434 29000000.014999989420 27869999.970000028610 3956823.067999958992 60382.875328850 2024-03-13T21:00:28.412677+00:00 19994330.290000021458 28999999.984000001103 27870000.006999969482 3959057.929000020027 60382.875340510 2024-03-13T21:00:29.420052+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3958286.172000051010 60382.875351980 2024-03-13T21:00:30.411060+00:00 19994330.287000000477 29000000.010000050068 27870000.005999919027 3958096.837999939919 60382.875363640 2024-03-13T21:00:31.418436+00:00 19994330.293000038713 29000000.008999940008 27870000.022000070661 3956566.095000029076 60382.875375109 2024-03-13T21:00:32.409442+00:00 19994330.291999999434 28999999.989000018686 27870000.016999959946 3955464.983999968041 60382.875386769 2024-03-13T21:00:33.416819+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3953973.014999986161 60382.875398428 2024-03-13T21:00:34.424193+00:00 19994330.290000021458 29000000.051999989897 27870000.003000020981 3954961.047000051010 60382.875409898 2024-03-13T21:00:35.415200+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3956328.942000031006 60382.875421558 2024-03-13T21:00:36.422575+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3958528.977999926079 60382.875433028 2024-03-13T21:00:37.413582+00:00 19994330.291000008583 29000000.012000020593 27870000.065999981016 3956236.037000060081 60382.875444687 2024-03-13T21:00:38.420957+00:00 19994330.285999890417 29000000.020000040531 27869999.960999969393 3956319.912999988068 60382.875456163 2024-03-13T21:00:39.412460+00:00 19994330.292000059038 28999999.962000008672 27869999.986999988556 3951619.015999913216 60382.875467816 2024-03-13T21:00:40.419340+00:00 19994330.292999979109 29000000.012999888510 27869999.958000060171 3959857.076000093948 60382.875479292 2024-03-13T21:00:41.410843+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3964822.914999961853 60382.875490946 2024-03-13T21:00:42.417722+00:00 19994330.291999939829 29000000.026999950409 27870000.030999898911 3957091.031000018120 60382.875502422 2024-03-13T21:00:43.409225+00:00 19994330.289000030607 28999999.976000070572 27869999.965000029653 3957154.950999975204 60382.875514081 2024-03-13T21:00:44.416601+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3956292.085000038147 60382.875525740 2024-03-13T21:00:45.423976+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3960691.931999921799 60382.875537211 2024-03-13T21:00:46.414983+00:00 19994330.291000008583 28999999.926999930292 27869999.964000001550 3955642.018000007141 60382.875548870 2024-03-13T21:00:47.422358+00:00 19994330.289000030607 29000000.052000049502 27870000.029000010341 3960653.050000071991 60382.875560340 2024-03-13T21:00:48.413365+00:00 19994330.292999979109 28999999.983999971300 27869999.996999990195 3958469.909999967087 60382.875571999 2024-03-13T21:00:49.420740+00:00 19994330.294999960810 29000000.006000038236 27870000.002000000328 3955091.026000022888 60382.875583469 2024-03-13T21:00:50.411748+00:00 19994330.284000039101 29000000.021000031382 27869999.993999999017 3955470.034999967087 60382.875595129 2024-03-13T21:00:51.419123+00:00 19994330.292999979109 28999999.972999930382 27869999.993999991566 3955190.055000067223 60382.875606599 2024-03-13T21:00:52.410130+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3955354.997999907006 60382.875618258 2024-03-13T21:00:53.417506+00:00 19994330.291000008583 29000000.023999929428 27869999.979999989271 3953436.997000098228 60382.875629728 2024-03-13T21:00:54.408513+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3953950.903999925125 60382.875641387 2024-03-13T21:00:55.415888+00:00 19994330.295000080019 28999999.996999979019 27870000.004999998957 3952001.008000016212 60382.875653047 2024-03-13T21:00:56.423264+00:00 19994330.293999910355 28999999.999000068754 27869999.999000009149 3957312.057000041008 60382.875664517 2024-03-13T21:00:57.414270+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3956229.046000003815 60382.875676177 2024-03-13T21:00:58.421646+00:00 19994330.291000008583 29000000.002000000328 27870000.000999990851 3955885.900999904145 60382.875687652 2024-03-13T21:00:59.413148+00:00 19994330.287000060081 28999999.980999991298 27869999.981999989599 3961936.015000104904 60382.875699306 2024-03-13T21:01:00.420028+00:00 19994330.288999918848 28999999.991000011563 27869999.971999999136 3958588.972999929916 60382.875710782 2024-03-13T21:01:01.411531+00:00 19994330.291000008583 29000000.062000010163 27870000.062000039965 3950880.970000029076 60382.875722435 2024-03-13T21:01:02.418410+00:00 19994330.290000081062 28999999.979999989271 27870000.020999971777 3953924.077000021935 60382.875733911 2024-03-13T21:01:03.409913+00:00 19994330.295000001788 28999999.986999988556 27869999.932000041008 3956877.005999923218 60382.875745565 2024-03-13T21:01:04.416793+00:00 19994330.287999998778 28999999.980000019073 27870000.016000028700 3957006.000000000000 60382.875757040 2024-03-13T21:01:05.408296+00:00 19994330.291000001132 29000000.018999990076 27869999.998999949545 3960195.009999989998 60382.875768694 2024-03-13T21:01:06.415176+00:00 19994330.289000000805 28999999.976000010967 27869999.967999938875 3956965.081000090111 60382.875780353 2024-03-13T21:01:07.422550+00:00 19994330.289999991655 29000000.000000000000 27870000.048000101000 3957769.916999936104 60382.875791829 2024-03-13T21:01:08.414054+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3956139.032999991905 60382.875803483 2024-03-13T21:01:09.420932+00:00 19994330.290999978781 29000000.024999979883 27869999.991999980062 3958892.928000092972 60382.875814958 2024-03-13T21:01:10.412437+00:00 19994330.296000000089 29000000.018999990076 27870000.019000049680 3956610.054999948014 60382.875826613 2024-03-13T21:01:11.419315+00:00 19994330.288000021130 28999999.957000020891 27869999.965999960899 3956989.032999991905 60382.875838088 2024-03-13T21:01:12.410818+00:00 19994330.288999971002 28999999.997999969870 27870000.009999990463 3953379.967000008095 60382.875849742 2024-03-13T21:01:13.417699+00:00 19994330.292000029236 29000000.008999999613 27870000.044000029564 3957891.024000049103 60382.875861218 2024-03-13T21:01:14.409201+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3960101.900999904145 60382.875872877 2024-03-13T21:01:15.416575+00:00 19994330.293000008911 28999999.993000030518 27869999.944000009447 3959458.996000051033 60382.875884531 2024-03-13T21:01:16.423455+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3955408.978999971878 60382.875896001 2024-03-13T21:01:17.414462+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3958054.120000004768 60382.875907660 2024-03-13T21:01:18.421837+00:00 19994330.288999971002 29000000.009999990463 27870000.049999948591 3955438.983000040054 60382.875919136 2024-03-13T21:01:19.413340+00:00 19994330.294000029564 28999999.981999989599 27869999.945000048727 3954975.004999995232 60382.875930790 2024-03-13T21:01:20.420220+00:00 19994330.294999960810 29000000.022999998182 27870000.031000021845 3954176.059000014793 60382.875942265 2024-03-13T21:01:21.411723+00:00 19994330.284000039101 28999999.956000089645 27869999.975999951363 3956433.851999998093 60382.875953919 2024-03-13T21:01:22.418603+00:00 19994330.290999948978 29000000.014999989420 27870000.059000018984 3953694.993999999948 60382.875965395 2024-03-13T21:01:23.410105+00:00 19994330.287000000477 28999999.988999959081 27869999.968000050634 3953375.022000000812 60382.875977054 2024-03-13T21:01:24.417483+00:00 19994330.293000038713 29000000.028000000864 27869999.970999959856 3958220.100000000093 60382.875988524 2024-03-13T21:01:25.408488+00:00 19994330.287000000477 28999999.985999941826 27869999.973000001162 3955987.939999999013 60382.876000184 2024-03-13T21:01:26.415863+00:00 19994330.291999999434 29000000.003000020981 27870000.081000011414 3955378.995000001043 60382.876011837 2024-03-13T21:01:27.422742+00:00 19994330.291000008583 28999999.955000039190 27869999.947000000626 3954567.993000001181 60382.876023313 2024-03-13T21:01:28.414245+00:00 19994330.292999979109 29000000.029000040144 27870000.003999989480 3956265.886999997776 60382.876034967 2024-03-13T21:01:29.421125+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3957114.111000000965 60382.876046442 2024-03-13T21:01:30.412628+00:00 19994330.287999991328 28999999.975999951363 27869999.961999978870 3955962.957000001799 60382.876058096 2024-03-13T21:01:31.419507+00:00 19994330.292000059038 28999999.995000001043 27870000.048000011593 3956922.068999997806 60382.876069572 2024-03-13T21:01:32.411010+00:00 19994330.286999940872 29000000.004000071436 27870000.043000008911 3954150.006999998819 60382.876081225 2024-03-13T21:01:33.417891+00:00 19994330.294000029564 29000000.013999938965 27869999.960000008345 3960359.030999995768 60382.876092701 2024-03-13T21:01:34.409392+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3955804.997000000905 60382.876104360 2024-03-13T21:01:35.416767+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3955862.907000004780 60382.876115831 2024-03-13T21:01:36.407775+00:00 19994330.291000008583 28999999.997999999672 27870000.015999969095 3956360.956999994814 60382.876127490 2024-03-13T21:01:37.415150+00:00 19994330.291000008583 29000000.023999989033 27870000.024000048637 3952901.021999999881 60382.876139144 2024-03-13T21:01:38.422031+00:00 19994330.287999991328 29000000.014000009745 27869999.991000000387 3956400.123999997973 60382.876150620 2024-03-13T21:01:39.413533+00:00 19994330.290000081062 28999999.980999980122 27869999.972999989986 3952959.953000009060 60382.876162273 2024-03-13T21:01:40.420411+00:00 19994330.290999889374 28999999.991000030190 27870000.002999961376 3954992.994999989867 60382.876173749 2024-03-13T21:01:41.411914+00:00 19994330.291000008583 29000000.026999980211 27870000.016000028700 3955828.012000008952 60382.876185408 2024-03-13T21:01:42.419290+00:00 19994330.289000030607 28999999.978999998420 27869999.985000010580 3957525.955999999773 60382.876196878 2024-03-13T21:01:43.410297+00:00 19994330.289999961853 28999999.993999991566 27869999.986000001431 3956171.006999998819 60382.876208538 2024-03-13T21:01:44.417672+00:00 19994330.292000059038 28999999.985000010580 27869999.985999941826 3956104.942000002135 60382.876220008 2024-03-13T21:01:45.408679+00:00 19994330.286999940872 29000000.023999989033 27870000.026000019163 3953168.125999987125 60382.876231668 2024-03-13T21:01:46.416055+00:00 19994330.293000098318 29000000.016000028700 27869999.988999959081 3956920.890000001062 60382.876243321 2024-03-13T21:01:47.422934+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3954281.128000006080 60382.876254797 2024-03-13T21:01:48.414437+00:00 19994330.289999961853 28999999.986000001431 27869999.997000098228 3958678.939999998081 60382.876266456 2024-03-13T21:01:49.421812+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3958264.933999999892 60382.876277926 2024-03-13T21:01:50.412820+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3957282.967000008095 60382.876289586 2024-03-13T21:01:51.420196+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3953090.100999996066 60382.876301056 2024-03-13T21:01:52.411202+00:00 19994330.291999939829 29000000.042999979109 27870000.041000008583 3952819.087999999989 60382.876312715 2024-03-13T21:01:53.418578+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3956790.981000006199 60382.876324185 2024-03-13T21:01:54.409584+00:00 19994330.290000081062 28999999.981000069529 27870000.018000010401 3957526.868999987841 60382.876335844 2024-03-13T21:01:55.416961+00:00 19994330.291999939829 29000000.046000000089 27869999.967000011355 3953215.986000015866 60382.876347315 2024-03-13T21:01:56.407967+00:00 19994330.285999998450 28999999.987999919802 27870000.039000030607 3956765.072999984026 60382.876358974 2024-03-13T21:01:57.415342+00:00 19994330.295000001788 29000000.000000000000 27870000.030999898911 3956215.993000001181 60382.876370627 2024-03-13T21:01:58.422221+00:00 19994330.291000001132 29000000.014999989420 27869999.945000048727 3962936.027999997139 60382.876382103 2024-03-13T21:01:59.413724+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3958889.921000003815 60382.876393763 2024-03-13T21:02:00.421099+00:00 19994330.289000000805 28999999.943000078201 27870000.014000058174 3961701.048000007868 60382.876405233 2024-03-13T21:02:01.412108+00:00 19994330.291000008583 29000000.015999909490 27869999.985999941826 3961685.991999983788 60382.876416892 2024-03-13T21:02:02.419482+00:00 19994330.291999999434 29000000.015000101179 27870000.006000038236 3953389.060000001919 60382.876428368 2024-03-13T21:02:03.410985+00:00 19994330.285000000149 28999999.990999940783 27869999.997000001371 3955512.913000016939 60382.876440022 2024-03-13T21:02:04.417866+00:00 19994330.291999999434 29000000.006999969482 27869999.965999990702 3958050.002999991179 60382.876451497 2024-03-13T21:02:05.409368+00:00 19994330.293999999762 29000000.004999998957 27870000.003000009805 3958896.025999993086 60382.876463151 2024-03-13T21:02:06.416247+00:00 19994330.289999991655 28999999.962000008672 27870000.000000000000 3958794.092000008095 60382.876474627 2024-03-13T21:02:07.407750+00:00 19994330.293000008911 29000000.019999980927 27870000.013000011444 3961263.867000014056 60382.876486280 2024-03-13T21:02:08.414630+00:00 19994330.286000009626 29000000.017000079155 27870000.048999991268 3956223.093999981880 60382.876497940 2024-03-13T21:02:09.422005+00:00 19994330.289000000805 28999999.960999969393 27869999.969999998808 3953039.048999994993 60382.876509410 2024-03-13T21:02:10.413011+00:00 19994330.293999969959 29000000.052999969572 27869999.960999999195 3959361.870000004768 60382.876521070 2024-03-13T21:02:11.420386+00:00 19994330.286000009626 28999999.961000081152 27870000.013000011444 3956594.002999991179 60382.876532539 2024-03-13T21:02:12.411395+00:00 19994330.291999999434 29000000.035999998450 27869999.997999999672 3956459.068000019062 60382.876544199 2024-03-13T21:02:13.418769+00:00 19994330.288999971002 28999999.963999990374 27870000.022999998182 3958889.905999987852 60382.876555669 2024-03-13T21:02:14.409776+00:00 19994330.291000008583 28999999.982000008225 27869999.941999968141 3958548.036000012886 60382.876567328 2024-03-13T21:02:15.417153+00:00 19994330.291999999434 29000000.008000001311 27870000.045000020415 3961934.034999995958 60382.876578804 2024-03-13T21:02:16.408655+00:00 19994330.289000030607 29000000.030999988317 27870000.032000008970 3957043.972000002861 60382.876590458 2024-03-13T21:02:17.415534+00:00 19994330.288999971002 28999999.974000010639 27869999.961000028998 3955844.011000006925 60382.876601934 2024-03-13T21:02:18.407037+00:00 19994330.290000021458 29000000.011999990791 27870000.046999990940 3959252.959999979008 60382.876613587 2024-03-13T21:02:19.413916+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3958485.060000001919 60382.876625246 2024-03-13T21:02:20.421292+00:00 19994330.290999948978 28999999.984999980778 27869999.972999989986 3958839.000000000000 60382.876636722 2024-03-13T21:02:21.412794+00:00 19994330.291999999434 28999999.992000039667 27869999.943000018597 3958342.022000014782 60382.876648376 2024-03-13T21:02:22.419674+00:00 19994330.291000008583 29000000.018999990076 27870000.043999910355 3957039.921000003815 60382.876659852 2024-03-13T21:02:23.411178+00:00 19994330.287999991328 29000000.028999980539 27870000.064000010490 3955408.981999992859 60382.876671511 2024-03-13T21:02:24.418552+00:00 19994330.292000059038 28999999.973999980837 27869999.963000059128 3958163.018000007141 60382.876682981 2024-03-13T21:02:25.409560+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3958346.995999991894 60382.876694641 2024-03-13T21:02:26.416935+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3961940.993999987841 60382.876706110 2024-03-13T21:02:27.407942+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3956385.055000007153 60382.876717770 2024-03-13T21:02:28.415316+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3954574.020999997854 60382.876729424 2024-03-13T21:02:29.422196+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3955713.956000030041 60382.876740899 2024-03-13T21:02:30.413699+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3960677.049999951851 60382.876752559 2024-03-13T21:02:31.421075+00:00 19994330.292000059038 28999999.989000078291 27869999.979000091553 3952655.923000038136 60382.876764029 2024-03-13T21:02:32.412082+00:00 19994330.289999961853 29000000.000999931246 27870000.030999898911 3959047.131999969017 60382.876775688 2024-03-13T21:02:33.419457+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3956824.930999993812 60382.876787158 2024-03-13T21:02:34.410465+00:00 19994330.290000081062 29000000.026000019163 27870000.013000011444 3952908.921000003815 60382.876798818 2024-03-13T21:02:35.417842+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3958339.111999989022 60382.876810293 2024-03-13T21:02:36.409342+00:00 19994330.293999910355 29000000.002999901772 27870000.039000030607 3952777.025000036228 60382.876821947 2024-03-13T21:02:37.416222+00:00 19994330.293000098318 28999999.986000061035 27869999.934999939054 3954062.930000007153 60382.876833423 2024-03-13T21:02:38.407725+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3957234.987999976147 60382.876845077 2024-03-13T21:02:39.414604+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3954782.953999996185 60382.876856736 2024-03-13T21:02:40.421981+00:00 19994330.290000081062 29000000.037999991328 27870000.049999948591 3956312.106999992859 60382.876868212 2024-03-13T21:02:41.413484+00:00 19994330.288999918848 28999999.980000019073 27869999.925999999046 3952457.960000038147 60382.876879865 2024-03-13T21:02:42.420362+00:00 19994330.292000059038 28999999.990999940783 27870000.013000000268 3953995.921000003815 60382.876891341 2024-03-13T21:02:43.411866+00:00 19994330.291000008583 28999999.991999980062 27870000.003000009805 3954562.016999959946 60382.876903000 2024-03-13T21:02:44.419240+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3953864.020000040997 60382.876914470 2024-03-13T21:02:45.410247+00:00 19994330.290000081062 28999999.998999949545 27870000.021000009030 3956189.092999995220 60382.876926130 2024-03-13T21:02:46.417624+00:00 19994330.292999979109 29000000.012000080198 27870000.032999988645 3957684.913999975193 60382.876937600 2024-03-13T21:02:47.408630+00:00 19994330.287999991328 28999999.934000018984 27869999.933999989182 3957674.138000010978 60382.876949259 2024-03-13T21:02:48.416005+00:00 19994330.291000008583 29000000.061999920756 27870000.048000011593 3953114.931999980938 60382.876960735 2024-03-13T21:02:49.407508+00:00 19994330.286000009626 28999999.980999998748 27869999.960000008345 3953997.875999987125 60382.876972388 2024-03-13T21:02:50.414387+00:00 19994330.293000001460 28999999.999999988824 27870000.006999999285 3957247.008000016212 60382.876984048 2024-03-13T21:02:51.421762+00:00 19994330.291000001132 28999999.989000011235 27869999.996999979019 3955645.093999981880 60382.876995518 2024-03-13T21:02:52.412770+00:00 19994330.291000001132 29000000.008999999613 27869999.993000030518 3959027.010000050068 60382.877007178 2024-03-13T21:02:53.420145+00:00 19994330.293000001460 28999999.958999991417 27870000.019999980927 3959364.938999950886 60382.877018648 2024-03-13T21:02:54.411152+00:00 19994330.287000000477 29000000.060999989510 27870000.042999979109 3958704.006000041962 60382.877030307 2024-03-13T21:02:55.418528+00:00 19994330.290000010282 28999999.964999999851 27869999.962000008672 3960499.036000012886 60382.877041783 2024-03-13T21:02:56.410033+00:00 19994330.286999989301 29000000.010000020266 27869999.971999999136 3959463.958999990951 60382.877053436 2024-03-13T21:02:57.416915+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3953409.029999970924 60382.877064912 2024-03-13T21:02:58.408414+00:00 19994330.293999999762 29000000.000000000000 27869999.940000001341 3954299.016000031959 60382.877076572 2024-03-13T21:02:59.415788+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3955886.020999968052 60382.877088042 2024-03-13T21:03:00.406795+00:00 19994330.290000021458 28999999.986000001431 27870000.022999998182 3958673.875999987125 60382.877099701 2024-03-13T21:03:01.414172+00:00 19994330.290999978781 29000000.016999959946 27870000.026000019163 3956423.090000032913 60382.877111355 2024-03-13T21:03:02.421049+00:00 19994330.287999991328 28999999.984000030905 27869999.958999991417 3957175.025999962818 60382.877122831 2024-03-13T21:03:03.412554+00:00 19994330.293000038713 29000000.028000000864 27870000.024999979883 3955708.927000045776 60382.877134484 2024-03-13T21:03:04.419433+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3952072.974999963772 60382.877145960 2024-03-13T21:03:05.410935+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3955495.138000010978 60382.877157614 2024-03-13T21:03:06.417815+00:00 19994330.295000020415 29000000.026000019163 27870000.029000040144 3953309.930000007153 60382.877169089 2024-03-13T21:03:07.409318+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3955923.939000010025 60382.877180743 2024-03-13T21:03:08.416196+00:00 19994330.291000008583 29000000.006999969482 27870000.010999921709 3954222.044999957085 60382.877192219 2024-03-13T21:03:09.407701+00:00 19994330.291999999434 28999999.978999968618 27869999.953000068665 3957885.055000007153 60382.877203872 2024-03-13T21:03:10.414579+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3955741.058000028133 60382.877215348 2024-03-13T21:03:11.406083+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3953768.911000012886 60382.877227007 2024-03-13T21:03:12.413458+00:00 19994330.289999961853 29000000.024000048637 27870000.021000031382 3953709.974999963772 60382.877238661 2024-03-13T21:03:13.420337+00:00 19994330.290000021458 28999999.971999999136 27870000.011999960989 3959003.071000040043 60382.877250137 2024-03-13T21:03:14.411840+00:00 19994330.295000020415 29000000.003999948502 27869999.965000029653 3955708.916999996174 60382.877261790 2024-03-13T21:03:15.418719+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3955292.986999989022 60382.877273266 2024-03-13T21:03:16.410222+00:00 19994330.292999979109 29000000.016999959946 27869999.965000029653 3955361.078999996185 60382.877284926 2024-03-13T21:03:17.417599+00:00 19994330.291999939829 28999999.994000080973 27869999.996999979019 3955112.987999976147 60382.877296396 2024-03-13T21:03:18.408605+00:00 19994330.284000039101 28999999.954999919981 27869999.929999951273 3958627.027999997139 60382.877308055 2024-03-13T21:03:19.415980+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3952829.902000010014 60382.877319525 2024-03-13T21:03:20.406987+00:00 19994330.288999918848 29000000.019999980927 27870000.026999998838 3957996.997000039089 60382.877331185 2024-03-13T21:03:21.414363+00:00 19994330.293000098318 28999999.960999969393 27869999.969000000507 3953006.032999991905 60382.877342844 2024-03-13T21:03:22.421739+00:00 19994330.289999961853 29000000.076000090688 27870000.043000001460 3958569.038999975193 60382.877354314 2024-03-13T21:03:23.412744+00:00 19994330.289999961853 28999999.973999980837 27870000.027000010014 3955992.998000026215 60382.877365974 2024-03-13T21:03:24.420120+00:00 19994330.291000008583 29000000.036999940872 27870000.011999979615 3952298.976999998093 60382.877377443 2024-03-13T21:03:25.411127+00:00 19994330.289999961853 28999999.967000011355 27869999.976000010967 3958366.034999967087 60382.877389103 2024-03-13T21:03:26.418502+00:00 19994330.292000059038 28999999.962999999523 27869999.981000009924 3959497.984000027180 60382.877400573 2024-03-13T21:03:27.409509+00:00 19994330.284999970347 29000000.021000001580 27870000.021999981254 3960220.972000002861 60382.877412233 2024-03-13T21:03:28.416885+00:00 19994330.294000029564 28999999.986999999732 27869999.980000019073 3958626.995000004768 60382.877423708 2024-03-13T21:03:29.408388+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3960502.032000004780 60382.877435362 2024-03-13T21:03:30.415267+00:00 19994330.288999918848 29000000.065000001341 27870000.068000018597 3951114.961999952793 60382.877446838 2024-03-13T21:03:31.406770+00:00 19994330.295000080019 28999999.969000011683 27869999.968999978155 3957876.987000048161 60382.877458491 2024-03-13T21:03:32.413649+00:00 19994330.286999940872 29000000.000999990851 27870000.001999970526 3957858.949999988079 60382.877470151 2024-03-13T21:03:33.421025+00:00 19994330.290000081062 29000000.003000020981 27869999.959000051022 3952992.988999962807 60382.877481626 2024-03-13T21:03:34.412528+00:00 19994330.291000008583 28999999.978999998420 27870000.037999991328 3958318.155000030994 60382.877493280 2024-03-13T21:03:35.419409+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3958316.902999997139 60382.877504756 2024-03-13T21:03:36.410910+00:00 19994330.292999979109 29000000.004000011832 27870000.013999998569 3958495.971000016201 60382.877516415 2024-03-13T21:03:37.418286+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3951633.072000027169 60382.877527885 2024-03-13T21:03:38.409294+00:00 19994330.289000030607 28999999.968999978155 27870000.010000050068 3955750.968999981880 60382.877539545 2024-03-13T21:03:39.416668+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3953335.990000010002 60382.877551015 2024-03-13T21:03:40.407676+00:00 19994330.289000030607 29000000.004000011832 27869999.955999970436 3954571.025999904145 60382.877562668 2024-03-13T21:03:41.414554+00:00 19994330.288999918848 29000000.024999979883 27870000.075000051409 3953320.993000030983 60382.877574144 2024-03-13T21:03:42.406059+00:00 19994330.290000081062 28999999.991000000387 27870000.001999970526 3951831.075000048149 60382.877585804 2024-03-13T21:03:43.413432+00:00 19994330.288999918848 28999999.949000060558 27869999.970000028610 3957285.934000014793 60382.877597457 2024-03-13T21:03:44.420312+00:00 19994330.291000001132 29000000.042999979109 27869999.980999950320 3950985.050999999046 60382.877608933 2024-03-13T21:03:45.411816+00:00 19994330.291999999434 29000000.004999998957 27869999.987000111490 3956678.924999951851 60382.877620593 2024-03-13T21:03:46.419191+00:00 19994330.289000000805 28999999.998999949545 27870000.038999918848 3956291.136999965180 60382.877632062 2024-03-13T21:03:47.410198+00:00 19994330.295000001788 28999999.993000030518 27869999.981000069529 3956258.849000095855 60382.877643722 2024-03-13T21:03:48.417576+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3958030.978999971878 60382.877655192 2024-03-13T21:03:49.408580+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3954870.993999958038 60382.877666852 2024-03-13T21:03:50.415955+00:00 19994330.290000021458 28999999.958000060171 27869999.906999949366 3953539.055000067223 60382.877678327 2024-03-13T21:03:51.407459+00:00 19994330.288999971002 29000000.041000008583 27870000.123000029474 3953524.986999989022 60382.877689981 2024-03-13T21:03:52.414337+00:00 19994330.295000020415 29000000.004999998957 27869999.958999991417 3960238.059999942780 60382.877701457 2024-03-13T21:03:53.405841+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3959112.973999977112 60382.877713116 2024-03-13T21:03:54.413217+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3959847.136000037193 60382.877724770 2024-03-13T21:03:55.420095+00:00 19994330.292000029236 29000000.011000040919 27870000.022999998182 3957549.827000021935 60382.877736240 2024-03-13T21:03:56.411102+00:00 19994330.286999970675 28999999.955999970436 27869999.950999978930 3960489.018999934196 60382.877747899 2024-03-13T21:03:57.418477+00:00 19994330.291999999434 29000000.059000018984 27870000.098999980837 3954473.965000032913 60382.877759369 2024-03-13T21:03:58.409485+00:00 19994330.288000050932 28999999.958000060171 27869999.893000010401 3952539.019000052940 60382.877771028 2024-03-13T21:03:59.416861+00:00 19994330.287999991328 29000000.002999901772 27870000.037000000477 3957445.118999958038 60382.877782504 2024-03-13T21:04:00.408363+00:00 19994330.291000008583 28999999.966000080109 27869999.975999999791 3954479.873999952804 60382.877794158 2024-03-13T21:04:01.415242+00:00 19994330.291999999434 29000000.023999929428 27870000.074999999255 3956438.964000105858 60382.877805633 2024-03-13T21:04:02.406746+00:00 19994330.291000008583 29000000.014000058174 27869999.959999989718 3956740.130999923218 60382.877817293 2024-03-13T21:04:03.414122+00:00 19994330.291999999434 28999999.984000001103 27870000.008999999613 3956225.968000053894 60382.877828947 2024-03-13T21:04:04.421000+00:00 19994330.289999961853 29000000.033999990672 27870000.022000011057 3956393.881999969017 60382.877840423 2024-03-13T21:04:05.412503+00:00 19994330.290000021458 28999999.986999999732 27870000.007999990135 3954549.075000048149 60382.877852076 2024-03-13T21:04:06.419382+00:00 19994330.286000009626 28999999.991999998689 27869999.935999989510 3958257.987999916077 60382.877863552 2024-03-13T21:04:07.410886+00:00 19994330.293999969959 28999999.953999999911 27869999.974999990314 3955699.034000039101 60382.877875212 2024-03-13T21:04:08.418262+00:00 19994330.287000000477 29000000.050000008196 27870000.111000001431 3955097.008999944199 60382.877886681 2024-03-13T21:04:09.409268+00:00 19994330.291000008583 28999999.991999980062 27869999.910000029951 3958986.943000078201 60382.877898341 2024-03-13T21:04:10.416643+00:00 19994330.292000059038 29000000.018000010401 27870000.045000020415 3956731.991999983788 60382.877909811 2024-03-13T21:04:11.407651+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3956361.082999945153 60382.877921470 2024-03-13T21:04:12.415025+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3955055.967000008095 60382.877932940 2024-03-13T21:04:13.406033+00:00 19994330.287999991328 28999999.961000028998 27869999.943000018597 3956666.086000084877 60382.877944600 2024-03-13T21:04:14.413408+00:00 19994330.291000008583 29000000.053999960423 27870000.059999998659 3954633.925999999046 60382.877956259 2024-03-13T21:04:15.420784+00:00 19994330.286999940872 28999999.946000039577 27869999.949999991804 3956700.950999975204 60382.877967729 2024-03-13T21:04:16.411790+00:00 19994330.292999979109 28999999.992999970913 27870000.055999990553 3953006.026999949943 60382.877979383 2024-03-13T21:04:17.418669+00:00 19994330.292000059038 29000000.036000009626 27869999.997999969870 3951631.055000067223 60382.877990859 2024-03-13T21:04:18.410173+00:00 19994330.291000008583 28999999.979000028223 27869999.929000020027 3956922.942999958992 60382.878002518 2024-03-13T21:04:19.417549+00:00 19994330.291999939829 29000000.001999970526 27870000.063000079244 3953595.047000051010 60382.878013988 2024-03-13T21:04:20.408555+00:00 19994330.288000110537 29000000.003999948502 27869999.977000001818 3955356.917999982834 60382.878025647 2024-03-13T21:04:21.415930+00:00 19994330.287999991328 29000000.012000080198 27870000.005999919027 3958976.970999956131 60382.878037117 2024-03-13T21:04:22.406937+00:00 19994330.294999960810 29000000.000999931246 27869999.978999968618 3957806.120000004768 60382.878048777 2024-03-13T21:04:23.414312+00:00 19994330.284000039101 28999999.988000039011 27870000.014000058174 3955876.004000068177 60382.878060247 2024-03-13T21:04:24.405320+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3952022.969999908935 60382.878071906 2024-03-13T21:04:25.412696+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3958917.993000030983 60382.878083566 2024-03-13T21:04:26.420070+00:00 19994330.288999918848 29000000.008000019938 27870000.080000039190 3955996.921000003815 60382.878095035 2024-03-13T21:04:27.411079+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3956376.044000030030 60382.878106695 2024-03-13T21:04:28.418453+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3960608.059999942780 60382.878118171 2024-03-13T21:04:29.409962+00:00 19994330.290000081062 28999999.991999980062 27869999.992000099272 3955375.965000032913 60382.878129825 2024-03-13T21:04:30.416835+00:00 19994330.289999961853 28999999.988999959081 27869999.962999939919 3954398.965999960899 60382.878141294 2024-03-13T21:04:31.407842+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3957954.058000088204 60382.878152954 2024-03-13T21:04:32.415218+00:00 19994330.292999979109 28999999.983999971300 27870000.030999898911 3958465.941999911796 60382.878164430 2024-03-13T21:04:33.406720+00:00 19994330.290000081062 29000000.018000010401 27870000.012000080198 3957593.086000084877 60382.878176083 2024-03-13T21:04:34.413599+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3958562.946999907028 60382.878187559 2024-03-13T21:04:35.405103+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3956983.968000053894 60382.878199219 2024-03-13T21:04:36.412479+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3954900.041000009049 60382.878210878 2024-03-13T21:04:37.419853+00:00 19994330.287000000477 28999999.971000079066 27869999.993000000715 3958440.919000030030 60382.878222348 2024-03-13T21:04:38.410861+00:00 19994330.293999999762 29000000.000999931246 27869999.999000001699 3954683.069000006188 60382.878234007 2024-03-13T21:04:39.418238+00:00 19994330.291000001132 29000000.034000039101 27870000.028000000864 3961949.056999921799 60382.878245478 2024-03-13T21:04:40.409243+00:00 19994330.291999999434 28999999.980999998748 27870000.026000011712 3957373.909999967087 60382.878257137 2024-03-13T21:04:41.416618+00:00 19994330.287000000477 29000000.006999999285 27869999.971999991685 3958142.030000091065 60382.878268607 2024-03-13T21:04:42.407626+00:00 19994330.293000001460 28999999.991999998689 27869999.911000009626 3956751.998999952804 60382.878280266 2024-03-13T21:04:43.415000+00:00 19994330.287999991328 28999999.999000001699 27870000.043999999762 3956532.001999973785 60382.878291736 2024-03-13T21:04:44.406008+00:00 19994330.295000020415 28999999.995000001043 27870000.039999991655 3956389.985000013839 60382.878303396 2024-03-13T21:04:45.413382+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3959255.016000031959 60382.878314866 2024-03-13T21:04:46.404390+00:00 19994330.285999979824 28999999.983000010252 27869999.960999999195 3959267.016000031959 60382.878326525 2024-03-13T21:04:47.411765+00:00 19994330.296000000089 29000000.021000001580 27870000.030000030994 3957186.006999969017 60382.878338179 2024-03-13T21:04:48.418644+00:00 19994330.289000000805 28999999.989000018686 27869999.954999979585 3956928.972999929916 60382.878349654 2024-03-13T21:04:49.410149+00:00 19994330.288000021130 29000000.000000000000 27870000.045000020415 3955033.033000112046 60382.878361314 2024-03-13T21:04:50.417523+00:00 19994330.292999979109 29000000.010999981314 27869999.993999961764 3958109.958999990951 60382.878372784 2024-03-13T21:04:51.408530+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3955458.925999999046 60382.878384443 2024-03-13T21:04:52.415905+00:00 19994330.291000008583 29000000.037999991328 27869999.972999989986 3957011.125000000000 60382.878395913 2024-03-13T21:04:53.406912+00:00 19994330.287999991328 29000000.003000020981 27870000.066999968141 3955613.046999930870 60382.878407573 2024-03-13T21:04:54.414288+00:00 19994330.291000008583 28999999.959999978542 27869999.980000019073 3957185.943000078201 60382.878419049 2024-03-13T21:04:55.405790+00:00 19994330.291000008583 29000000.009999990463 27869999.959999978542 3955027.981999992859 60382.878430702 2024-03-13T21:04:56.412670+00:00 19994330.292999979109 29000000.014999989420 27870000.050000071526 3954918.939000010025 60382.878442361 2024-03-13T21:04:57.420046+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3955895.067999958992 60382.878453832 2024-03-13T21:04:58.411052+00:00 19994330.291000008583 29000000.001000050455 27869999.956999901682 3960119.995999931823 60382.878465491 2024-03-13T21:04:59.418428+00:00 19994330.289999961853 29000000.042999979109 27870000.058000091463 3962324.869000076782 60382.878476967 2024-03-13T21:05:00.409931+00:00 19994330.286000009626 28999999.958999991417 27869999.946999911219 3955380.054999948014 60382.878488621 2024-03-13T21:05:01.416812+00:00 19994330.295000020415 28999999.975000020117 27869999.999000068754 3958641.095000029076 60382.878500096 2024-03-13T21:05:02.408313+00:00 19994330.288999971002 29000000.018999930471 27870000.041999939829 3954377.958999990951 60382.878511756 2024-03-13T21:05:03.415689+00:00 19994330.290000021458 28999999.982000108808 27869999.951000090688 3957909.024999976158 60382.878523226 2024-03-13T21:05:04.406695+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3954847.989000082016 60382.878534885 2024-03-13T21:05:05.414071+00:00 19994330.292000059038 29000000.058999899775 27870000.003000020981 3955958.964999914169 60382.878546355 2024-03-13T21:05:06.405078+00:00 19994330.289000030607 28999999.970000028610 27870000.002999901772 3960367.054000020027 60382.878558015 2024-03-13T21:05:07.412453+00:00 19994330.288999918848 28999999.999000068754 27869999.985000010580 3958228.976999998093 60382.878569668 2024-03-13T21:05:08.419334+00:00 19994330.290000081062 28999999.985999941826 27869999.978999968618 3958188.972000002861 60382.878581144 2024-03-13T21:05:09.410836+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3956334.965999960899 60382.878592803 2024-03-13T21:05:10.418213+00:00 19994330.288999918848 29000000.024999979883 27870000.034000039101 3956885.045000075828 60382.878604273 2024-03-13T21:05:11.409220+00:00 19994330.292999979109 28999999.983000040054 27870000.006000038236 3955659.087000011932 60382.878615933 2024-03-13T21:05:12.416593+00:00 19994330.292000059038 29000000.017999891192 27870000.021999958903 3958400.913999915123 60382.878627403 2024-03-13T21:05:13.407601+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3956254.939000010025 60382.878639062 2024-03-13T21:05:14.414975+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3958052.124000072014 60382.878650532 2024-03-13T21:05:15.405983+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3955771.015999913216 60382.878662192 2024-03-13T21:05:16.413358+00:00 19994330.287999991328 29000000.013000011444 27870000.039999999106 3953392.948000072967 60382.878673662 2024-03-13T21:05:17.404365+00:00 19994330.291000008583 29000000.013999998569 27869999.981000009924 3956463.995000004768 60382.878685321 2024-03-13T21:05:18.411740+00:00 19994330.292999979109 28999999.977000009269 27870000.010999988765 3962663.001999973785 60382.878696975 2024-03-13T21:05:19.418620+00:00 19994330.290000081062 29000000.015000000596 27869999.990000009537 3959489.945999979973 60382.878708451 2024-03-13T21:05:20.410123+00:00 19994330.288999918848 28999999.991000000387 27869999.975999981165 3956716.062999964226 60382.878720110 2024-03-13T21:05:21.417498+00:00 19994330.292000059038 29000000.019999999553 27870000.038000021130 3952421.903000115883 60382.878731580 2024-03-13T21:05:22.408505+00:00 19994330.289000030607 28999999.953000009060 27869999.938999980688 3957411.126999973785 60382.878743239 2024-03-13T21:05:23.415880+00:00 19994330.291999939829 28999999.998999979347 27869999.986000001431 3958817.853999971878 60382.878754709 2024-03-13T21:05:24.406887+00:00 19994330.286000009626 29000000.020000010729 27870000.000999990851 3955451.996999979019 60382.878766369 2024-03-13T21:05:25.414263+00:00 19994330.294000029564 29000000.000999990851 27870000.013999998569 3954915.128000020981 60382.878777839 2024-03-13T21:05:26.405270+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3962293.953999996185 60382.878789498 2024-03-13T21:05:27.412645+00:00 19994330.291000008583 29000000.004000011832 27870000.022000011057 3961938.016999959946 60382.878800974 2024-03-13T21:05:28.404148+00:00 19994330.296000000089 28999999.971999999136 27869999.990000009537 3959783.108000040054 60382.878812628 2024-03-13T21:05:29.411028+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3957995.963999987114 60382.878824287 2024-03-13T21:05:30.418404+00:00 19994330.287999991328 29000000.019999980927 27870000.058000031859 3962197.825000048149 60382.878835757 2024-03-13T21:05:31.409410+00:00 19994330.289999999106 28999999.995999988168 27869999.964999970049 3961297.151999949943 60382.878847416 2024-03-13T21:05:32.416785+00:00 19994330.291000001132 29000000.016000028700 27870000.004999998957 3961861.960999966133 60382.878858887 2024-03-13T21:05:33.407792+00:00 19994330.291999999434 28999999.997999969870 27869999.984000030905 3960755.958999990951 60382.878870546 2024-03-13T21:05:34.415168+00:00 19994330.290999989957 29000000.053000029176 27870000.046999931335 3960961.039000033867 60382.878882016 2024-03-13T21:05:35.406176+00:00 19994330.289000000805 28999999.956999961287 27869999.945000048727 3956947.884999989998 60382.878893675 2024-03-13T21:05:36.413550+00:00 19994330.293999999762 28999999.960999969393 27870000.041000008583 3955918.183000088204 60382.878905145 2024-03-13T21:05:37.404557+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3958795.881999969017 60382.878916805 2024-03-13T21:05:38.411933+00:00 19994330.289999991655 29000000.029000040144 27870000.069000009447 3962319.054000020027 60382.878928464 2024-03-13T21:05:39.419309+00:00 19994330.288000021130 28999999.986999988556 27869999.942000031471 3959358.977999926079 60382.878939934 2024-03-13T21:05:40.410314+00:00 19994330.289999991655 28999999.973999980837 27869999.972999930382 3958571.050000071991 60382.878951594 2024-03-13T21:05:41.417691+00:00 19994330.291999999434 29000000.001000050455 27870000.050000071526 3956690.962000011932 60382.878963063 2024-03-13T21:05:42.408697+00:00 19994330.293000008911 29000000.029999971390 27869999.958999991417 3952768.949999928009 60382.878974717 2024-03-13T21:05:43.415576+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3952552.980000019073 60382.878986193 2024-03-13T21:05:44.407079+00:00 19994330.293000008911 28999999.995000001043 27870000.002000089735 3957542.991000055801 60382.878997847 2024-03-13T21:05:45.413958+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3958539.037999988068 60382.879009322 2024-03-13T21:05:46.405462+00:00 19994330.291000008583 29000000.016000028700 27869999.974999900907 3951251.109999895096 60382.879020982 2024-03-13T21:05:47.412837+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3957286.946000099182 60382.879032452 2024-03-13T21:05:48.403844+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3958056.027999997139 60382.879044111 2024-03-13T21:05:49.411219+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3957732.906000018120 60382.879055765 2024-03-13T21:05:50.418099+00:00 19994330.291999999434 29000000.032999988645 27869999.953999999911 3954284.929999948014 60382.879067241 2024-03-13T21:05:51.409602+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3959429.164000033867 60382.879078900 2024-03-13T21:05:52.416979+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3955542.908999919891 60382.879090370 2024-03-13T21:05:53.407984+00:00 19994330.287000000477 29000000.027000069618 27869999.948000069708 3956109.129999999888 60382.879102030 2024-03-13T21:05:54.415360+00:00 19994330.295000020415 29000000.002999998629 27870000.103000000119 3955839.899000000209 60382.879113506 2024-03-13T21:05:55.406863+00:00 19994330.282000008970 28999999.988000009209 27869999.958000000566 3959536.041999998968 60382.879125159 2024-03-13T21:05:56.413741+00:00 19994330.292999979109 28999999.994999989867 27870000.008999999613 3953640.013999999966 60382.879136635 2024-03-13T21:05:57.405245+00:00 19994330.290000021458 29000000.002000000328 27869999.993000000715 3954788.962000001222 60382.879148294 2024-03-13T21:05:58.412620+00:00 19994330.292000059038 29000000.026000011712 27870000.025000009686 3957111.993999999017 60382.879159764 2024-03-13T21:05:59.403628+00:00 19994330.290999889374 28999999.968999978155 27869999.927999999374 3955018.072000001092 60382.879171424 2024-03-13T21:06:00.411003+00:00 19994330.288000110537 28999999.978999998420 27869999.997000008821 3957077.956999999005 60382.879183077 2024-03-13T21:06:01.417882+00:00 19994330.290999889374 29000000.032999988645 27870000.086999978870 3954570.977000001818 60382.879194553 2024-03-13T21:06:02.409385+00:00 19994330.290000081062 28999999.999000009149 27869999.978000018746 3953360.957000001799 60382.879206212 2024-03-13T21:06:03.416761+00:00 19994330.291999939829 28999999.995000001043 27870000.006000008434 3954340.055999993812 60382.879217682 2024-03-13T21:06:04.407767+00:00 19994330.287999991328 29000000.003000020981 27869999.938999950886 3958069.002000004053 60382.879229342 2024-03-13T21:06:05.415142+00:00 19994330.293000098318 28999999.987999979407 27870000.047000050545 3959341.875000000000 60382.879240812 2024-03-13T21:06:06.406150+00:00 19994330.291000008583 29000000.004000011832 27869999.931999981403 3957790.114999995101 60382.879252471 2024-03-13T21:06:07.413525+00:00 19994330.289999961853 29000000.003000020981 27870000.082000020891 3961520.019000000786 60382.879263947 2024-03-13T21:06:08.405028+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3957099.947999998927 60382.879275601 2024-03-13T21:06:09.411907+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3956550.055000007153 60382.879287077 2024-03-13T21:06:10.403410+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3966087.950999990106 60382.879298730 2024-03-13T21:06:11.410290+00:00 19994330.289999961853 28999999.994000021368 27869999.953000009060 3956239.925999999046 60382.879310390 2024-03-13T21:06:12.417664+00:00 19994330.292999979109 29000000.012000020593 27870000.029000040144 3958298.077000007033 60382.879321865 2024-03-13T21:06:13.409168+00:00 19994330.290000081062 29000000.010999921709 27870000.020999908447 3957142.044000000227 60382.879333519 2024-03-13T21:06:14.416048+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3956884.037000000011 60382.879344995 2024-03-13T21:06:15.407550+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3958221.952999994159 60382.879356654 2024-03-13T21:06:16.414925+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3959373.944000006188 60382.879368124 2024-03-13T21:06:17.405933+00:00 19994330.287999991328 29000000.044000029564 27870000.004000071436 3955470.069000006188 60382.879379784 2024-03-13T21:06:18.413308+00:00 19994330.291000008583 28999999.931999921799 27869999.998999949545 3956587.964999989141 60382.879391254 2024-03-13T21:06:19.404315+00:00 19994330.288999918848 29000000.027000069618 27870000.021000031382 3957627.964000002015 60382.879402913 2024-03-13T21:06:20.411690+00:00 19994330.294000029564 29000000.013999938965 27870000.001000050455 3957894.089000002015 60382.879414567 2024-03-13T21:06:21.418570+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3958343.010000004899 60382.879426043 2024-03-13T21:06:22.410073+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3957762.967999995220 60382.879437696 2024-03-13T21:06:23.416952+00:00 19994330.294000029564 28999999.988000039011 27869999.971000079066 3957592.868000001181 60382.879449172 2024-03-13T21:06:24.408455+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3956849.164000004996 60382.879460831 2024-03-13T21:06:25.415831+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3954208.917999998201 60382.879472301 2024-03-13T21:06:26.406837+00:00 19994330.286999989301 28999999.990999940783 27870000.019000049680 3960676.040999994148 60382.879483961 2024-03-13T21:06:27.414213+00:00 19994330.293999999762 29000000.017000079155 27869999.977000001818 3956721.987000017893 60382.879495431 2024-03-13T21:06:28.405221+00:00 19994330.290000010282 29000000.004999998957 27870000.003000020981 3957280.017999976873 60382.879507090 2024-03-13T21:06:29.412595+00:00 19994330.290999989957 29000000.000999931246 27870000.021999958903 3961043.915000020992 60382.879518560 2024-03-13T21:06:30.403602+00:00 19994330.293000001460 29000000.013000011444 27869999.968000050634 3959809.053999990225 60382.879530219 2024-03-13T21:06:31.410977+00:00 19994330.286000009626 28999999.969000000507 27870000.001999970526 3960049.071000009775 60382.879541873 2024-03-13T21:06:32.417857+00:00 19994330.290999978781 29000000.025999989361 27869999.991999980062 3956978.945999979973 60382.879553349 2024-03-13T21:06:33.409360+00:00 19994330.286000009626 28999999.940000008792 27870000.021999999881 3960412.022000014782 60382.879565003 2024-03-13T21:06:34.416239+00:00 19994330.291000008583 29000000.043999999762 27869999.988000009209 3961544.026999980211 60382.879576479 2024-03-13T21:06:35.407742+00:00 19994330.292999979109 28999999.999000001699 27869999.993999999017 3958990.977000027895 60382.879588132 2024-03-13T21:06:36.414621+00:00 19994330.291000008583 28999999.984999980778 27870000.035999998450 3963960.952999978792 60382.879599608 2024-03-13T21:06:37.406124+00:00 19994330.293000008911 28999999.986000001431 27869999.934999991208 3958266.071999996901 60382.879611262 2024-03-13T21:06:38.413004+00:00 19994330.284999970347 29000000.075000021607 27870000.069999989122 3958093.987000017893 60382.879622737 2024-03-13T21:06:39.404507+00:00 19994330.295000020415 28999999.989000018686 27870000.050000008196 3956914.912999988068 60382.879634391 2024-03-13T21:06:40.411387+00:00 19994330.291000008583 28999999.977000001818 27869999.897999998182 3960622.027000010014 60382.879645867 2024-03-13T21:06:41.402889+00:00 19994330.286000009626 28999999.991999980062 27870000.042000029236 3958493.983999996912 60382.879657520 2024-03-13T21:06:42.409769+00:00 19994330.289999961853 28999999.949000000954 27869999.958000000566 3959071.034000008833 60382.879669180 2024-03-13T21:06:43.417146+00:00 19994330.289000030607 29000000.059999998659 27870000.041999999434 3957858.988999993075 60382.879680650 2024-03-13T21:06:44.408151+00:00 19994330.293999969959 28999999.985000010580 27869999.956999961287 3959934.972999989986 60382.879692310 2024-03-13T21:06:45.415528+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3958321.057000011206 60382.879703785 2024-03-13T21:06:46.407031+00:00 19994330.292000059038 29000000.011999960989 27870000.038000050932 3957698.921999990940 60382.879715445 2024-03-13T21:06:47.414405+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3955939.011999994982 60382.879726915 2024-03-13T21:06:48.405412+00:00 19994330.287000000477 28999999.979000028223 27869999.960000038147 3956722.073000013828 60382.879738574 2024-03-13T21:06:49.412787+00:00 19994330.291999999434 29000000.022999938577 27870000.043999969959 3961430.983999996912 60382.879750044 2024-03-13T21:06:50.403794+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3953965.993999987841 60382.879761703 2024-03-13T21:06:51.411169+00:00 19994330.296000000089 29000000.024000048637 27870000.014000058174 3955460.027000010014 60382.879773173 2024-03-13T21:06:52.402178+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3957080.976999998093 60382.879784833 2024-03-13T21:06:53.409552+00:00 19994330.294000029564 28999999.944000009447 27869999.949000000954 3960396.027999997139 60382.879796492 2024-03-13T21:06:54.416931+00:00 19994330.283999919891 28999999.986999988556 27870000.013999938965 3961157.957000017166 60382.879807962 2024-03-13T21:06:55.407934+00:00 19994330.292000059038 29000000.039999961853 27870000.071000099182 3962096.935999989975 60382.879819622 2024-03-13T21:06:56.415310+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958289.004000008106 60382.879831092 2024-03-13T21:06:57.406317+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3962776.125999987125 60382.879842751 2024-03-13T21:06:58.413692+00:00 19994330.295000080019 28999999.985999941826 27870000.019000049680 3960109.890000015032 60382.879854221 2024-03-13T21:06:59.404700+00:00 19994330.287999991328 29000000.034000039101 27869999.997999910265 3958887.083999990951 60382.879865881 2024-03-13T21:07:00.412074+00:00 19994330.288999918848 28999999.978000041097 27869999.965000029653 3960928.909000008833 60382.879877350 2024-03-13T21:07:01.403081+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3958166.087999999989 60382.879889010 2024-03-13T21:07:02.410457+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3958526.001999973785 60382.879900669 2024-03-13T21:07:03.417834+00:00 19994330.289000030607 29000000.003999948502 27870000.108999971300 3960157.938000022899 60382.879912139 2024-03-13T21:07:04.408840+00:00 19994330.287999991328 28999999.963000059128 27869999.914000030607 3965763.092000008095 60382.879923799 2024-03-13T21:07:05.416214+00:00 19994330.291000008583 29000000.038999918848 27870000.009000059217 3962057.894999980927 60382.879935269 2024-03-13T21:07:06.407221+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3961126.989000021946 60382.879946928 2024-03-13T21:07:07.414597+00:00 19994330.292000059038 29000000.000999931246 27870000.041999939829 3962339.046000003815 60382.879958404 2024-03-13T21:07:08.406101+00:00 19994330.293999910355 29000000.008999999613 27870000.040000081062 3963045.923999965191 60382.879970058 2024-03-13T21:07:09.412979+00:00 19994330.286000009626 28999999.995999999344 27869999.968999978155 3959208.087000011932 60382.879981534 2024-03-13T21:07:10.404482+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3959953.930000007153 60382.879993187 2024-03-13T21:07:11.411361+00:00 19994330.287999991328 29000000.008000001311 27869999.934999998659 3955687.180000007153 60382.880004663 2024-03-13T21:07:12.402865+00:00 19994330.289999961853 28999999.947000000626 27869999.993999999017 3959534.893000007141 60382.880016317 2024-03-13T21:07:13.409743+00:00 19994330.290000081062 29000000.022000011057 27869999.997000008821 3958631.043999969959 60382.880027976 2024-03-13T21:07:14.417120+00:00 19994330.292999979109 29000000.009999990463 27869999.996999990195 3960476.972999989986 60382.880039452 2024-03-13T21:07:15.408623+00:00 19994330.292999979109 29000000.030999988317 27870000.025999989361 3956777.040000020992 60382.880051105 2024-03-13T21:07:16.415502+00:00 19994330.289999961853 29000000.021000001580 27870000.045000020415 3960273.953000009060 60382.880062581 2024-03-13T21:07:17.407004+00:00 19994330.289000030607 28999999.962000008672 27869999.961999978870 3961674.949999988079 60382.880074240 2024-03-13T21:07:18.414381+00:00 19994330.291000001132 29000000.018999990076 27870000.011000011116 3959090.032999991905 60382.880085710 2024-03-13T21:07:19.405388+00:00 19994330.289999999106 28999999.965000029653 27869999.974000010639 3956248.090000032913 60382.880097370 2024-03-13T21:07:20.412762+00:00 19994330.289000000805 28999999.992999970913 27870000.048999968916 3957968.856999992859 60382.880108840 2024-03-13T21:07:21.403770+00:00 19994330.289000000805 29000000.012000020593 27869999.943000018597 3964020.939999998081 60382.880120500 2024-03-13T21:07:22.411144+00:00 19994330.291999999434 29000000.053999960423 27870000.055999990553 3961035.189999998081 60382.880131969 2024-03-13T21:07:23.402153+00:00 19994330.293999999762 28999999.962000008672 27869999.967999991030 3963910.839999973774 60382.880143629 2024-03-13T21:07:24.409527+00:00 19994330.285000011325 29000000.022000011057 27869999.995999988168 3964591.050999999046 60382.880155288 2024-03-13T21:07:25.416904+00:00 19994330.293999999762 28999999.958000000566 27870000.015000049025 3957912.041999996174 60382.880166758 2024-03-13T21:07:26.407910+00:00 19994330.285999979824 29000000.014999989420 27869999.991999980062 3954414.028999983799 60382.880178418 2024-03-13T21:07:27.415285+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3958642.957000017166 60382.880189888 2024-03-13T21:07:28.406292+00:00 19994330.289000000805 29000000.016000028700 27870000.005999978632 3960195.032999991905 60382.880201547 2024-03-13T21:07:29.413667+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3954326.932000041008 60382.880213017 2024-03-13T21:07:30.404674+00:00 19994330.289999991655 28999999.975999951363 27870000.036999940872 3959286.013999999035 60382.880224676 2024-03-13T21:07:31.412049+00:00 19994330.291000038385 29000000.024000048637 27869999.966000080109 3955754.995000004768 60382.880236147 2024-03-13T21:07:32.403056+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3962967.034999967087 60382.880247806 2024-03-13T21:07:33.410432+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3960882.943000019062 60382.880259465 2024-03-13T21:07:34.417808+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3955466.034999967087 60382.880270936 2024-03-13T21:07:35.408814+00:00 19994330.289999961853 29000000.009999990463 27870000.035000089556 3961638.951000034809 60382.880282595 2024-03-13T21:07:36.416189+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3959887.041999996174 60382.880294065 2024-03-13T21:07:37.407196+00:00 19994330.290000021458 29000000.014999989420 27870000.002999901772 3962184.930999993812 60382.880305724 2024-03-13T21:07:38.414573+00:00 19994330.288999971002 29000000.029000040144 27870000.046000000089 3958127.065999985207 60382.880317194 2024-03-13T21:07:39.405579+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3961038.055999993812 60382.880328854 2024-03-13T21:07:40.412954+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3959453.916000009049 60382.880340324 2024-03-13T21:07:41.403961+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3955923.041000009049 60382.880351983 2024-03-13T21:07:42.411336+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3961552.069000006188 60382.880363459 2024-03-13T21:07:43.402840+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3957149.873000026215 60382.880375112 2024-03-13T21:07:44.409721+00:00 19994330.290000021458 28999999.996000051498 27869999.975000020117 3952647.043999969959 60382.880386772 2024-03-13T21:07:45.417095+00:00 19994330.289000030607 29000000.011999998242 27870000.065999981016 3955457.137000023853 60382.880398242 2024-03-13T21:07:46.408102+00:00 19994330.290999889374 28999999.973000001162 27869999.952000018209 3960937.870000004768 60382.880409901 2024-03-13T21:07:47.415478+00:00 19994330.292000059038 29000000.030000001192 27870000.021999958903 3958423.956999958027 60382.880421377 2024-03-13T21:07:48.406981+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3961298.059000014793 60382.880433031 2024-03-13T21:07:49.413859+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3954656.944999992847 60382.880444507 2024-03-13T21:07:50.405362+00:00 19994330.289000030607 28999999.988999988884 27869999.986999999732 3963411.046999990940 60382.880456160 2024-03-13T21:07:51.412242+00:00 19994330.292999979109 29000000.018000010401 27869999.993000008166 3959445.916999996174 60382.880467636 2024-03-13T21:07:52.403744+00:00 19994330.286000009626 28999999.988999988884 27870000.008999988437 3962881.178000032902 60382.880479290 2024-03-13T21:07:53.410623+00:00 19994330.296000000089 28999999.992000009865 27870000.018000010401 3957306.958999990951 60382.880490765 2024-03-13T21:07:54.402128+00:00 19994330.289000030607 29000000.032999988645 27870000.035999998450 3960080.908999979030 60382.880502425 2024-03-13T21:07:55.409502+00:00 19994330.291000008583 28999999.990000009537 27869999.941000010818 3957233.013000010978 60382.880514079 2024-03-13T21:07:56.416381+00:00 19994330.287999991328 28999999.967999991030 27869999.979999989271 3957187.004000008106 60382.880525554 2024-03-13T21:07:57.407884+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3963090.912000000011 60382.880537214 2024-03-13T21:07:58.415259+00:00 19994330.289000030607 29000000.019999980927 27870000.026999980211 3961577.069999992847 60382.880548684 2024-03-13T21:07:59.406267+00:00 19994330.291000008583 28999999.962999999523 27869999.981000009924 3961492.079999982845 60382.880560343 2024-03-13T21:08:00.413642+00:00 19994330.292999979109 29000000.037999991328 27869999.984000030905 3959209.013999999035 60382.880571813 2024-03-13T21:08:01.404651+00:00 19994330.289999961853 28999999.989000018686 27870000.048999968916 3961300.851000010967 60382.880583473 2024-03-13T21:08:02.412026+00:00 19994330.287000060081 29000000.006999969482 27869999.917000059038 3963117.009999989998 60382.880594943 2024-03-13T21:08:03.403031+00:00 19994330.296000000089 28999999.986000001431 27870000.042999979109 3961894.050999999046 60382.880606602 2024-03-13T21:08:04.410407+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3962076.956000030041 60382.880618072 2024-03-13T21:08:05.401415+00:00 19994330.291000008583 29000000.001000050455 27870000.057000041008 3965037.996999979019 60382.880629731 2024-03-13T21:08:06.408789+00:00 19994330.291999939829 29000000.018000010401 27869999.962000008672 3965636.085000038147 60382.880641391 2024-03-13T21:08:07.416164+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3959047.074000000954 60382.880652861 2024-03-13T21:08:08.407171+00:00 19994330.291999939829 28999999.962000008672 27869999.970999959856 3959379.940999925137 60382.880664520 2024-03-13T21:08:09.414547+00:00 19994330.289000030607 29000000.032999988645 27870000.068000078201 3963056.939000010025 60382.880675996 2024-03-13T21:08:10.406052+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3960102.032000064850 60382.880687649 2024-03-13T21:08:11.412929+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3957833.967000008095 60382.880699125 2024-03-13T21:08:12.404434+00:00 19994330.287999998778 28999999.998999949545 27870000.018999930471 3951458.128000020981 60382.880710779 2024-03-13T21:08:13.411312+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3964014.945999979973 60382.880722255 2024-03-13T21:08:14.402815+00:00 19994330.291000001132 28999999.995000001043 27869999.986999988556 3959047.930999993812 60382.880733909 2024-03-13T21:08:15.409694+00:00 19994330.287000011653 28999999.981999989599 27869999.970999959856 3957371.018000007141 60382.880745384 2024-03-13T21:08:16.401197+00:00 19994330.291999999434 29000000.032000061125 27870000.055000070482 3955106.098999977112 60382.880757044 2024-03-13T21:08:17.408573+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3957398.909000039101 60382.880768697 2024-03-13T21:08:18.415451+00:00 19994330.291999999434 28999999.967999938875 27869999.949000000954 3959316.094999908935 60382.880780173 2024-03-13T21:08:19.406955+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3960167.893000007141 60382.880791827 2024-03-13T21:08:20.413834+00:00 19994330.290999978781 29000000.000000000000 27870000.016000028700 3957440.041000009049 60382.880803302 2024-03-13T21:08:21.405337+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3952309.957000017166 60382.880814962 2024-03-13T21:08:22.412712+00:00 19994330.291999999434 29000000.002999998629 27870000.016999959946 3958802.991000055801 60382.880826432 2024-03-13T21:08:23.403719+00:00 19994330.293000008911 29000000.010000001639 27870000.034000039101 3963149.053999900818 60382.880838091 2024-03-13T21:08:24.411095+00:00 19994330.289999991655 28999999.995000001043 27869999.957000020891 3962984.964000105858 60382.880849562 2024-03-13T21:08:25.402102+00:00 19994330.293999999762 29000000.009999990463 27869999.967999938875 3960316.019999980927 60382.880861221 2024-03-13T21:08:26.409477+00:00 19994330.287000000477 28999999.989000011235 27870000.039999961853 3962777.013000010978 60382.880872880 2024-03-13T21:08:27.416852+00:00 19994330.291000008583 28999999.991999980062 27869999.938000079244 3964723.954999924172 60382.880884350 2024-03-13T21:08:28.407859+00:00 19994330.289999961853 29000000.021000031382 27870000.067999999970 3965600.009999989998 60382.880896010 2024-03-13T21:08:29.415234+00:00 19994330.289000030607 28999999.960999999195 27869999.969999998808 3961020.030000091065 60382.880907480 2024-03-13T21:08:30.406242+00:00 19994330.287999991328 29000000.022000011057 27870000.021000001580 3959863.929999948014 60382.880919139 2024-03-13T21:08:31.413617+00:00 19994330.294000029564 28999999.986999988556 27870000.002000000328 3962423.115000010002 60382.880930609 2024-03-13T21:08:32.404624+00:00 19994330.289999961853 29000000.015999969095 27869999.975000008941 3961946.990000010002 60382.880942268 2024-03-13T21:08:33.412000+00:00 19994330.287000000477 28999999.960000038147 27869999.979999989271 3963748.850999950897 60382.880953738 2024-03-13T21:08:34.403006+00:00 19994330.294000029564 29000000.053999960423 27870000.041999999434 3962202.097000002861 60382.880965398 2024-03-13T21:08:35.410382+00:00 19994330.284999970347 28999999.983000040054 27869999.964999999851 3956859.013000010978 60382.880976873 2024-03-13T21:08:36.401886+00:00 19994330.291999999434 29000000.010999981314 27869999.972999989986 3959641.034000039101 60382.880988527 2024-03-13T21:08:37.408765+00:00 19994330.289000030607 28999999.984000030905 27870000.048000011593 3961065.919999957085 60382.881000187 2024-03-13T21:08:38.416140+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3961253.067999958992 60382.881011657 2024-03-13T21:08:39.407147+00:00 19994330.287999991328 29000000.067000031471 27870000.057999968529 3961282.091000080109 60382.881023311 2024-03-13T21:08:40.414026+00:00 19994330.292999979109 28999999.934000018984 27869999.932000041008 3960095.942999958992 60382.881034786 2024-03-13T21:08:41.405529+00:00 19994330.290000081062 28999999.988999959081 27869999.950999978930 3961083.932999968994 60382.881046446 2024-03-13T21:08:42.412905+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3961766.000000000000 60382.881057916 2024-03-13T21:08:43.403911+00:00 19994330.288999918848 28999999.991000059992 27870000.004000011832 3960167.011000037193 60382.881069575 2024-03-13T21:08:44.411287+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3958062.996000051033 60382.881081045 2024-03-13T21:08:45.402294+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3957680.008999944199 60382.881092704 2024-03-13T21:08:46.409669+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3961775.981000065804 60382.881104175 2024-03-13T21:08:47.400679+00:00 19994330.290000081062 28999999.981000069529 27869999.985999941826 3960910.992999910843 60382.881115834 2024-03-13T21:08:48.408052+00:00 19994330.292999979109 29000000.018999930471 27870000.028000000864 3960494.104000092018 60382.881127493 2024-03-13T21:08:49.415427+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3965749.817999958992 60382.881138964 2024-03-13T21:08:50.406433+00:00 19994330.291000008583 29000000.010000109673 27870000.016999959946 3959404.143999934196 60382.881150623 2024-03-13T21:08:51.413813+00:00 19994330.289999961853 28999999.967999938875 27869999.945999979973 3963036.991000055801 60382.881162093 2024-03-13T21:08:52.404817+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3959467.972000002861 60382.881173752 2024-03-13T21:08:53.412191+00:00 19994330.291999939829 28999999.996000051498 27870000.037000060081 3955980.983000040054 60382.881185222 2024-03-13T21:08:54.403199+00:00 19994330.287000060081 28999999.965999960899 27869999.918999910355 3962055.968999981880 60382.881196882 2024-03-13T21:08:55.410574+00:00 19994330.291999939829 29000000.029000040144 27870000.096999999136 3959225.143000007141 60382.881208357 2024-03-13T21:08:56.402078+00:00 19994330.292999979109 29000000.013999938965 27869999.969000101089 3961274.975000023842 60382.881220011 2024-03-13T21:08:57.408957+00:00 19994330.288000110537 28999999.978999968618 27869999.989999890327 3960767.877999901772 60382.881231665 2024-03-13T21:08:58.415835+00:00 19994330.289999961853 29000000.017000079155 27869999.988000039011 3959462.034000039101 60382.881243140 2024-03-13T21:08:59.407338+00:00 19994330.289999961853 29000000.013000000268 27870000.032999988645 3957534.011999965180 60382.881254794 2024-03-13T21:09:00.414218+00:00 19994330.290000081062 28999999.973999988288 27870000.013000011444 3957723.138000010978 60382.881266270 2024-03-13T21:09:01.405721+00:00 19994330.290999889374 29000000.000999998301 27869999.911000009626 3958720.847000002861 60382.881277923 2024-03-13T21:09:02.412600+00:00 19994330.291000008583 29000000.002000000328 27870000.052000049502 3960541.994000076782 60382.881289399 2024-03-13T21:09:03.404103+00:00 19994330.290000081062 29000000.003000009805 27870000.022999998182 3954510.021999955177 60382.881301059 2024-03-13T21:09:04.411480+00:00 19994330.288999918848 28999999.972999989986 27870000.009999990463 3958082.998999952804 60382.881312529 2024-03-13T21:09:05.402486+00:00 19994330.293000098318 28999999.995000001043 27869999.926999930292 3961911.947000027169 60382.881324188 2024-03-13T21:09:06.409861+00:00 19994330.289000000805 29000000.014999989420 27870000.029000040144 3960942.917999982834 60382.881335658 2024-03-13T21:09:07.400869+00:00 19994330.291000001132 29000000.048000041395 27870000.050000000745 3957970.194000006188 60382.881347318 2024-03-13T21:09:08.408243+00:00 19994330.289999999106 28999999.965999960899 27869999.967000000179 3957012.893000007141 60382.881358971 2024-03-13T21:09:09.415123+00:00 19994330.290999989957 29000000.000000000000 27869999.969000000507 3957666.087000011932 60382.881370447 2024-03-13T21:09:10.406626+00:00 19994330.287000000477 29000000.004999998957 27870000.010000009090 3961290.965999960899 60382.881382101 2024-03-13T21:09:11.413505+00:00 19994330.292000010610 28999999.997000038624 27870000.002999991179 3959948.049000024796 60382.881393570 2024-03-13T21:09:12.404512+00:00 19994330.292999979109 29000000.019999980927 27870000.043999999762 3958133.909000039101 60382.881405230 2024-03-13T21:09:13.411887+00:00 19994330.287000000477 28999999.998000029474 27869999.987000018358 3956940.033999919891 60382.881416706 2024-03-13T21:09:14.403391+00:00 19994330.291000008583 28999999.988999959081 27869999.993999991566 3960833.981000065804 60382.881428360 2024-03-13T21:09:15.410270+00:00 19994330.289000000805 28999999.983000040054 27869999.976000010967 3962075.077999948990 60382.881439835 2024-03-13T21:09:16.401776+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3955248.864000082016 60382.881451495 2024-03-13T21:09:17.409148+00:00 19994330.292000029236 28999999.986999988556 27869999.966000020504 3960479.097999929916 60382.881462965 2024-03-13T21:09:18.400157+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3956953.000000000000 60382.881474624 2024-03-13T21:09:19.407531+00:00 19994330.293000038713 29000000.032999988645 27870000.041999999434 3952826.940999985207 60382.881486278 2024-03-13T21:09:20.414410+00:00 19994330.289999961853 28999999.960999969393 27869999.962999999523 3958373.004999995232 60382.881497754 2024-03-13T21:09:21.405913+00:00 19994330.291000008583 29000000.059999939054 27870000.028999980539 3957901.040000081062 60382.881509407 2024-03-13T21:09:22.412792+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3957399.962999939919 60382.881520883 2024-03-13T21:09:23.404295+00:00 19994330.287000000477 28999999.962000008672 27869999.928000029176 3961847.055999993812 60382.881532542 2024-03-13T21:09:24.411671+00:00 19994330.291999999434 29000000.027000069618 27870000.018000010401 3954943.955000042915 60382.881544013 2024-03-13T21:09:25.402678+00:00 19994330.287999991328 28999999.993999961764 27870000.046999990940 3965651.973999977112 60382.881555672 2024-03-13T21:09:26.410053+00:00 19994330.291999999434 28999999.955000039190 27869999.968999978155 3959152.057999968994 60382.881567142 2024-03-13T21:09:27.401061+00:00 19994330.288999971002 29000000.039999961853 27870000.021999958903 3959165.020000100136 60382.881578801 2024-03-13T21:09:28.408435+00:00 19994330.290000021458 28999999.985000010580 27869999.966000080109 3964811.944999932777 60382.881590461 2024-03-13T21:09:29.415810+00:00 19994330.290000021458 29000000.006999969482 27870000.023999929428 3962775.988000034820 60382.881601931 2024-03-13T21:09:30.406818+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3963541.106999992859 60382.881613590 2024-03-13T21:09:31.414193+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3962483.860999941826 60382.881625060 2024-03-13T21:09:32.405200+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3955440.022000073921 60382.881636720 2024-03-13T21:09:33.412575+00:00 19994330.292000059038 29000000.009999990463 27869999.949999928474 3954685.168999909889 60382.881648195 2024-03-13T21:09:34.404079+00:00 19994330.292999979109 29000000.024000048637 27870000.052000049502 3959688.967000008095 60382.881659849 2024-03-13T21:09:35.410958+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3965970.918000102043 60382.881671325 2024-03-13T21:09:36.402461+00:00 19994330.291999939829 28999999.960999999195 27869999.952000018209 3958234.940999985207 60382.881682978 2024-03-13T21:09:37.409340+00:00 19994330.287000060081 28999999.993999999017 27870000.004000071436 3967292.991999983788 60382.881694454 2024-03-13T21:09:38.400845+00:00 19994330.291000008583 29000000.024999991059 27870000.013999938965 3964303.016000031959 60382.881706108 2024-03-13T21:09:39.407722+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3958663.112999916077 60382.881717768 2024-03-13T21:09:40.415098+00:00 19994330.291999939829 28999999.973000001162 27869999.986000061035 3961014.991000055801 60382.881729243 2024-03-13T21:09:41.406602+00:00 19994330.290000081062 29000000.043000008911 27870000.009999990463 3961591.885999917984 60382.881740903 2024-03-13T21:09:42.413977+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956891.106000065804 60382.881752373 2024-03-13T21:09:43.404983+00:00 19994330.292999979109 29000000.013999998569 27869999.996999979019 3961550.924999951851 60382.881764032 2024-03-13T21:09:44.412359+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3959036.974000095855 60382.881775502 2024-03-13T21:09:45.403365+00:00 19994330.289000030607 29000000.023999989033 27869999.964000001550 3959113.017999887001 60382.881787161 2024-03-13T21:09:46.410741+00:00 19994330.292999979109 28999999.993000030518 27869999.993000000715 3955593.975000023842 60382.881798637 2024-03-13T21:09:47.402245+00:00 19994330.289999961853 29000000.037999991328 27870000.056000001729 3957857.063000082970 60382.881810291 2024-03-13T21:09:48.409123+00:00 19994330.286000009626 28999999.945999979973 27869999.951000008732 3956398.938999890815 60382.881821766 2024-03-13T21:09:49.400628+00:00 19994330.291999939829 29000000.035000029951 27869999.993999999017 3957411.071000099182 60382.881833420 2024-03-13T21:09:50.407505+00:00 19994330.293000098318 28999999.974999960512 27869999.949999991804 3962597.909999967087 60382.881845079 2024-03-13T21:09:51.414881+00:00 19994330.291000008583 29000000.026000019163 27870000.078000009060 3959618.065999985207 60382.881856550 2024-03-13T21:09:52.405888+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3961139.052000045776 60382.881868209 2024-03-13T21:09:53.413263+00:00 19994330.292999979109 28999999.967999991030 27869999.964999999851 3959051.981999992859 60382.881879685 2024-03-13T21:09:54.404767+00:00 19994330.285000089556 29000000.034999970347 27870000.084000021219 3958389.995000004768 60382.881891339 2024-03-13T21:09:55.411646+00:00 19994330.289999961853 28999999.981000069529 27869999.930999990553 3963599.039999961853 60382.881902814 2024-03-13T21:09:56.403149+00:00 19994330.292999979109 29000000.013999938965 27870000.046000000089 3959661.934000014793 60382.881914468 2024-03-13T21:09:57.410028+00:00 19994330.289999961853 28999999.975000020117 27869999.927999969572 3957376.985999941826 60382.881925944 2024-03-13T21:09:58.401531+00:00 19994330.293000098318 29000000.011999960989 27870000.053000029176 3957290.118000030983 60382.881937603 2024-03-13T21:09:59.408906+00:00 19994330.286999940872 29000000.004999998957 27870000.051999989897 3956323.919000030030 60382.881949073 2024-03-13T21:10:00.399913+00:00 19994330.293000001460 29000000.008000019938 27869999.888000011444 3957372.991999983788 60382.881960732 2024-03-13T21:10:01.407289+00:00 19994330.284000001848 28999999.981000069529 27870000.042999979109 3957899.970000029076 60382.881972392 2024-03-13T21:10:02.414664+00:00 19994330.293000008911 28999999.980999950320 27869999.989000018686 3956317.036000012886 60382.881983862 2024-03-13T21:10:03.405671+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3961471.944999932777 60382.881995521 2024-03-13T21:10:04.413046+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3953780.036000012886 60382.882006992 2024-03-13T21:10:05.404054+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3958939.985000013839 60382.882018651 2024-03-13T21:10:06.411429+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3952867.018000007141 60382.882030121 2024-03-13T21:10:07.402436+00:00 19994330.293999999762 29000000.006000038236 27869999.976000070572 3960870.031999946106 60382.882041780 2024-03-13T21:10:08.409811+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3955005.004000068177 60382.882053250 2024-03-13T21:10:09.400820+00:00 19994330.290999978781 29000000.017000079155 27870000.042999979109 3958988.855999947060 60382.882064910 2024-03-13T21:10:10.408194+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3960974.077000021935 60382.882076380 2024-03-13T21:10:11.399201+00:00 19994330.293000008911 29000000.008999940008 27869999.994000080973 3959402.019000052940 60382.882088039 2024-03-13T21:10:12.406576+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3959453.026999949943 60382.882099698 2024-03-13T21:10:13.413951+00:00 19994330.292999979109 28999999.969999998808 27869999.988999959081 3956170.070999979973 60382.882111168 2024-03-13T21:10:14.404958+00:00 19994330.295000020415 29000000.024000000209 27870000.050000071526 3956869.963999987114 60382.882122828 2024-03-13T21:10:15.412334+00:00 19994330.286000009626 28999999.992000009865 27869999.946999911219 3957289.974000095855 60382.882134298 2024-03-13T21:10:16.403340+00:00 19994330.289999961853 29000000.021000001580 27870000.064000010490 3957388.960999966133 60382.882145957 2024-03-13T21:10:17.410716+00:00 19994330.290000021458 28999999.986000001431 27869999.966000080109 3955204.976999998093 60382.882157433 2024-03-13T21:10:18.402219+00:00 19994330.289999961853 28999999.998999979347 27870000.041999939829 3954307.055999993812 60382.882169087 2024-03-13T21:10:19.409098+00:00 19994330.289000030607 28999999.992000009865 27869999.915000081062 3961843.962000011932 60382.882180557 2024-03-13T21:10:20.400106+00:00 19994330.293999969959 29000000.032999988645 27870000.057999968529 3956492.000999927986 60382.882192216 2024-03-13T21:10:21.407481+00:00 19994330.290000021458 28999999.975999981165 27869999.998000029474 3959672.994000076782 60382.882203876 2024-03-13T21:10:22.414857+00:00 19994330.290000021458 29000000.002000030130 27869999.993999961764 3953796.024999976158 60382.882215346 2024-03-13T21:10:23.405864+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3958697.016000031959 60382.882227005 2024-03-13T21:10:24.413239+00:00 19994330.292999979109 28999999.991000000387 27869999.997000001371 3960466.944999932777 60382.882238475 2024-03-13T21:10:25.404246+00:00 19994330.287999991328 28999999.971999999136 27869999.938999999315 3956209.047999999952 60382.882250134 2024-03-13T21:10:26.411620+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3952752.011000000872 60382.882261605 2024-03-13T21:10:27.402628+00:00 19994330.292000059038 29000000.025999959558 27870000.006999999285 3956003.051999999210 60382.882273264 2024-03-13T21:10:28.410003+00:00 19994330.287999991328 28999999.944000009447 27869999.960000008345 3955286.893999998923 60382.882284734 2024-03-13T21:10:29.401011+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3956302.107000000775 60382.882296394 2024-03-13T21:10:30.408385+00:00 19994330.291999939829 28999999.983000040054 27870000.002000000328 3957706.956999999005 60382.882307869 2024-03-13T21:10:31.399889+00:00 19994330.287999991328 28999999.979999959469 27869999.965999990702 3957930.970000002999 60382.882319523 2024-03-13T21:10:32.406767+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3954707.902000003029 60382.882331182 2024-03-13T21:10:33.414143+00:00 19994330.292999979109 29000000.029000040144 27870000.045000020415 3958385.129999995232 60382.882342652 2024-03-13T21:10:34.405151+00:00 19994330.287000060081 28999999.998999949545 27869999.995999988168 3956733.012000001967 60382.882354312 2024-03-13T21:10:35.412526+00:00 19994330.291999939829 28999999.955000039190 27870000.002999961376 3957770.943999997806 60382.882365782 2024-03-13T21:10:36.403533+00:00 19994330.293000098318 29000000.026999950409 27870000.037000000477 3959359.868000001181 60382.882377441 2024-03-13T21:10:37.410909+00:00 19994330.288999918848 29000000.016000028700 27869999.953000009060 3957519.098999998998 60382.882388917 2024-03-13T21:10:38.402411+00:00 19994330.290000081062 28999999.970999959856 27870000.006000038236 3959063.041000001132 60382.882400570 2024-03-13T21:10:39.409290+00:00 19994330.292999979109 29000000.025000099093 27869999.991000000387 3955657.089999996126 60382.882412046 2024-03-13T21:10:40.400794+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3956888.920000001788 60382.882423700 2024-03-13T21:10:41.407673+00:00 19994330.289999961853 28999999.990999940783 27870000.037999991328 3958005.955000006128 60382.882435176 2024-03-13T21:10:42.399176+00:00 19994330.292000059038 29000000.037000060081 27870000.009000059217 3956056.013999999035 60382.882446829 2024-03-13T21:10:43.406055+00:00 19994330.290999889374 29000000.016999959946 27870000.036000009626 3954467.006999998819 60382.882458489 2024-03-13T21:10:44.413430+00:00 19994330.289000030607 28999999.925999999046 27869999.959999918938 3952932.936999992002 60382.882469959 2024-03-13T21:10:45.404437+00:00 19994330.295000080019 29000000.041000008583 27870000.039000030607 3958529.145000011194 60382.882481618 2024-03-13T21:10:46.411813+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3956721.942000002135 60382.882493094 2024-03-13T21:10:47.403315+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3955170.077999994159 60382.882504748 2024-03-13T21:10:48.410195+00:00 19994330.288999918848 29000000.005999919027 27869999.927000049502 3960010.949000000954 60382.882516217 2024-03-13T21:10:49.401202+00:00 19994330.290000081062 29000000.017000079155 27870000.076999899000 3957613.039999992121 60382.882527877 2024-03-13T21:10:50.408577+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3957574.898000001907 60382.882539353 2024-03-13T21:10:51.400082+00:00 19994330.290999889374 28999999.989000000060 27869999.981999989599 3957472.003000006080 60382.882551007 2024-03-13T21:10:52.406959+00:00 19994330.295000080019 28999999.960000008345 27869999.930999990553 3958413.025999993086 60382.882562666 2024-03-13T21:10:53.414334+00:00 19994330.287000000477 29000000.007999990135 27870000.029000040144 3961546.994000003207 60382.882574136 2024-03-13T21:10:54.405342+00:00 19994330.295000001788 29000000.043000001460 27870000.052999969572 3955952.978000000119 60382.882585796 2024-03-13T21:10:55.412717+00:00 19994330.287000000477 28999999.978999998420 27869999.960000038147 3957661.096000000834 60382.882597271 2024-03-13T21:10:56.404220+00:00 19994330.289000000805 29000000.004000011832 27869999.965999960899 3959614.968000010122 60382.882608925 2024-03-13T21:10:57.411099+00:00 19994330.289000000805 28999999.979999989271 27870000.070000048727 3959262.008000000846 60382.882620401 2024-03-13T21:10:58.402603+00:00 19994330.289999991655 28999999.978999998420 27869999.930999990553 3959909.953999996185 60382.882632054 2024-03-13T21:10:59.409483+00:00 19994330.295999988914 29000000.044000029564 27870000.044000029564 3956682.946999996901 60382.882643530 2024-03-13T21:11:00.400986+00:00 19994330.286000009626 28999999.984999950975 27870000.009999990463 3964529.011000006925 60382.882655184 2024-03-13T21:11:01.407864+00:00 19994330.293999999762 29000000.008999999613 27869999.945999979973 3959883.097000002861 60382.882666660 2024-03-13T21:11:02.399367+00:00 19994330.289000000805 28999999.964000049978 27869999.989999998361 3955520.883999974001 60382.882678319 2024-03-13T21:11:03.406743+00:00 19994330.287000000477 29000000.040999948978 27870000.048999998719 3959160.045000017155 60382.882689972 2024-03-13T21:11:04.413622+00:00 19994330.291999999434 28999999.979000028223 27869999.971999999136 3951230.932999997865 60382.882701448 2024-03-13T21:11:05.405125+00:00 19994330.289000000805 29000000.025999959558 27870000.017999991775 3956466.020999997854 60382.882713102 2024-03-13T21:11:06.412005+00:00 19994330.291999999434 28999999.971999999136 27869999.999000009149 3952391.097999989986 60382.882724578 2024-03-13T21:11:07.403508+00:00 19994330.288999971002 29000000.007000029087 27869999.962999999523 3955984.964000015985 60382.882736231 2024-03-13T21:11:08.410387+00:00 19994330.291000008583 29000000.016000028700 27870000.088999990374 3957390.125999987125 60382.882747707 2024-03-13T21:11:09.401890+00:00 19994330.291000008583 28999999.997999910265 27869999.944000009447 3958261.897000014782 60382.882759367 2024-03-13T21:11:10.409266+00:00 19994330.291999999434 29000000.018000010401 27870000.079999979585 3959137.954999982845 60382.882770836 2024-03-13T21:11:11.400273+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3958953.032000004780 60382.882782496 2024-03-13T21:11:12.407648+00:00 19994330.291000008583 29000000.030000090599 27869999.973000049591 3961646.946000009775 60382.882793966 2024-03-13T21:11:13.398655+00:00 19994330.290000021458 28999999.983999971300 27870000.033999979496 3959944.986999989022 60382.882805625 2024-03-13T21:11:14.406031+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3955570.083000003826 60382.882817279 2024-03-13T21:11:15.412909+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3962790.923999994993 60382.882828755 2024-03-13T21:11:16.404412+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3958314.071000009775 60382.882840408 2024-03-13T21:11:17.411292+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3962068.044000000227 60382.882851884 2024-03-13T21:11:18.402794+00:00 19994330.291999999434 29000000.022000070661 27869999.992000039667 3958034.909000008833 60382.882863543 2024-03-13T21:11:19.410170+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3958610.987999976147 60382.882875014 2024-03-13T21:11:20.401178+00:00 19994330.290000081062 28999999.981999989599 27869999.941999968141 3956164.959000021219 60382.882886673 2024-03-13T21:11:21.408552+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3957758.109999984968 60382.882898143 2024-03-13T21:11:22.399559+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3955244.022000014782 60382.882909803 2024-03-13T21:11:23.406935+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3959404.925999999046 60382.882921278 2024-03-13T21:11:24.398439+00:00 19994330.294000029564 29000000.036000009626 27870000.010999921709 3957766.067000002135 60382.882932932 2024-03-13T21:11:25.405317+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3957395.997999995947 60382.882944591 2024-03-13T21:11:26.412693+00:00 19994330.291000008583 29000000.024000048637 27869999.997000098228 3955479.886000006925 60382.882956062 2024-03-13T21:11:27.403700+00:00 19994330.286000009626 28999999.982999999076 27869999.995999928564 3963093.016000003088 60382.882967721 2024-03-13T21:11:28.411075+00:00 19994330.292000059038 29000000.032999999821 27870000.040000081062 3959525.068999975920 60382.882979191 2024-03-13T21:11:29.402082+00:00 19994330.289999961853 28999999.960999999195 27869999.969999909401 3959122.987000017893 60382.882990850 2024-03-13T21:11:30.409457+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3953471.982999979984 60382.883002326 2024-03-13T21:11:31.400960+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3961593.045000017155 60382.883013980 2024-03-13T21:11:32.407839+00:00 19994330.288999918848 28999999.995000001043 27869999.985999941826 3957684.916000009049 60382.883025455 2024-03-13T21:11:33.399342+00:00 19994330.292000059038 28999999.998999979347 27870000.078999999911 3957776.029999970924 60382.883037109 2024-03-13T21:11:34.406222+00:00 19994330.289999961853 28999999.987000018358 27869999.925999999046 3961658.040000020992 60382.883048769 2024-03-13T21:11:35.413597+00:00 19994330.287000060081 29000000.000999990851 27869999.999000068754 3960362.001999973785 60382.883060244 2024-03-13T21:11:36.405100+00:00 19994330.289999961853 29000000.028000000864 27870000.043999910355 3964327.925999999046 60382.883071898 2024-03-13T21:11:37.411979+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3959202.059000014793 60382.883083374 2024-03-13T21:11:38.403483+00:00 19994330.294000029564 29000000.002999961376 27869999.964000109583 3960456.032000004780 60382.883095027 2024-03-13T21:11:39.410362+00:00 19994330.289000030607 29000000.034000039101 27870000.072999950498 3960325.930999993812 60382.883106503 2024-03-13T21:11:40.401866+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3960407.074999988079 60382.883118162 2024-03-13T21:11:41.409240+00:00 19994330.291000008583 28999999.953999999911 27869999.986999999732 3958258.984000027180 60382.883129633 2024-03-13T21:11:42.400247+00:00 19994330.289999961853 29000000.024999979883 27870000.039000000805 3959277.005999981891 60382.883141292 2024-03-13T21:11:43.407622+00:00 19994330.289999961853 29000000.019999980927 27869999.972999989986 3960309.949000000954 60382.883152762 2024-03-13T21:11:44.398630+00:00 19994330.291000008583 29000000.016000028700 27870000.054000008851 3957390.989000021946 60382.883164421 2024-03-13T21:11:45.406005+00:00 19994330.289000030607 28999999.979000028223 27869999.926999989897 3958276.094999969006 60382.883176081 2024-03-13T21:11:46.413380+00:00 19994330.291000008583 28999999.968999978155 27869999.966000020504 3955437.947000027169 60382.883187551 2024-03-13T21:11:47.404387+00:00 19994330.293999999762 29000000.016000028700 27870000.065000001341 3957181.976000010967 60382.883199210 2024-03-13T21:11:48.411763+00:00 19994330.287999998778 28999999.995000001043 27870000.016999989748 3962507.000999987125 60382.883210680 2024-03-13T21:11:49.402770+00:00 19994330.287999998778 29000000.014999989420 27869999.999000009149 3959434.987999976147 60382.883222340 2024-03-13T21:11:50.410145+00:00 19994330.289000000805 29000000.002999901772 27869999.983999971300 3957719.025000036228 60382.883233810 2024-03-13T21:11:51.401153+00:00 19994330.291999999434 28999999.978000041097 27869999.966000020504 3961112.081999958027 60382.883245469 2024-03-13T21:11:52.408527+00:00 19994330.290999989957 29000000.014000058174 27870000.041999999434 3958284.900000036228 60382.883256939 2024-03-13T21:11:53.399535+00:00 19994330.287999998778 28999999.969999909401 27869999.958999991417 3961811.027999997139 60382.883268598 2024-03-13T21:11:54.406911+00:00 19994330.293999999762 29000000.044000029564 27870000.049000021070 3957297.959999979008 60382.883280069 2024-03-13T21:11:55.397917+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3955048.055999993812 60382.883291728 2024-03-13T21:11:56.405293+00:00 19994330.292000029236 28999999.960999969393 27869999.994000021368 3956078.958000003826 60382.883303387 2024-03-13T21:11:57.412667+00:00 19994330.290999978781 29000000.001999970526 27870000.034999970347 3959143.985000013839 60382.883314857 2024-03-13T21:11:58.403674+00:00 19994330.288000021130 29000000.013000011444 27869999.962000008672 3962116.005999981891 60382.883326516 2024-03-13T21:11:59.411049+00:00 19994330.291000008583 28999999.967000011355 27870000.029000040144 3958745.102999985218 60382.883337987 2024-03-13T21:12:00.402057+00:00 19994330.289999961853 29000000.050999999046 27870000.000999931246 3964442.907000004780 60382.883349646 2024-03-13T21:12:01.409432+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3956488.081000030041 60382.883361116 2024-03-13T21:12:02.400443+00:00 19994330.291000008583 28999999.952999949455 27870000.021000031382 3961054.912000000011 60382.883372776 2024-03-13T21:12:03.407815+00:00 19994330.287999991328 29000000.042000059038 27870000.031999949366 3963999.052999972831 60382.883384245 2024-03-13T21:12:04.398822+00:00 19994330.290000021458 28999999.973000001162 27869999.937999960035 3960064.957000017166 60382.883395905 2024-03-13T21:12:05.406198+00:00 19994330.291000008583 29000000.004000000656 27869999.992000099272 3961855.970000029076 60382.883407375 2024-03-13T21:12:06.397204+00:00 19994330.288999971002 29000000.000000011176 27869999.997999910265 3956007.113999962807 60382.883419035 2024-03-13T21:12:07.404580+00:00 19994330.290000021458 29000000.006000000983 27870000.016000028700 3958178.986999989022 60382.883430694 2024-03-13T21:12:08.411955+00:00 19994330.295000020415 29000000.011999990791 27870000.022999998182 3956568.939999998081 60382.883442164 2024-03-13T21:12:09.402963+00:00 19994330.289999961853 28999999.958999991417 27870000.003000020981 3956676.888000010978 60382.883453824 2024-03-13T21:12:10.410337+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3960719.118000030983 60382.883465293 2024-03-13T21:12:11.401345+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3955814.044999957085 60382.883476953 2024-03-13T21:12:12.408719+00:00 19994330.290000021458 29000000.013000011444 27870000.057999968529 3953432.015000044834 60382.883488423 2024-03-13T21:12:13.399726+00:00 19994330.289000030607 28999999.974999990314 27869999.957000020891 3956019.916000009049 60382.883500082 2024-03-13T21:12:14.407101+00:00 19994330.291000008583 29000000.012000020593 27870000.007000088692 3959539.993999958038 60382.883511552 2024-03-13T21:12:15.398109+00:00 19994330.289999961853 28999999.997999969870 27869999.982999920845 3963049.990000010002 60382.883523212 2024-03-13T21:12:16.405484+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3958488.091000020970 60382.883534871 2024-03-13T21:12:17.412859+00:00 19994330.292000059038 28999999.989000018686 27869999.981999989599 3957956.845999956131 60382.883546341 2024-03-13T21:12:18.403866+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3959631.167000054847 60382.883558000 2024-03-13T21:12:19.411241+00:00 19994330.289999961853 29000000.034999970347 27870000.081000000238 3958612.970999956131 60382.883569471 2024-03-13T21:12:20.402249+00:00 19994330.290000081062 28999999.986999988556 27869999.942999999970 3953524.949999988079 60382.883581130 2024-03-13T21:12:21.409624+00:00 19994330.291000008583 29000000.002000030130 27870000.067999999970 3958213.890000044834 60382.883592606 2024-03-13T21:12:22.401130+00:00 19994330.287999991328 28999999.967999991030 27869999.947999998927 3958791.032999991905 60382.883604259 2024-03-13T21:12:23.408007+00:00 19994330.294000029564 29000000.016000028700 27869999.959999989718 3959717.099999963772 60382.883615735 2024-03-13T21:12:24.399510+00:00 19994330.286999940872 29000000.011999960989 27870000.029000010341 3956984.022000014782 60382.883627389 2024-03-13T21:12:25.406389+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3955064.016000031959 60382.883638864 2024-03-13T21:12:26.397893+00:00 19994330.289999961853 28999999.968999978155 27869999.949999991804 3954488.919999957085 60382.883650518 2024-03-13T21:12:27.404772+00:00 19994330.286000009626 28999999.983000040054 27870000.043999999762 3951209.018999993801 60382.883662178 2024-03-13T21:12:28.412146+00:00 19994330.294000029564 29000000.013999938965 27869999.975999981165 3955298.003000020981 60382.883673647 2024-03-13T21:12:29.403154+00:00 19994330.288999918848 29000000.062000039965 27870000.065000001341 3952539.055000007153 60382.883685307 2024-03-13T21:12:30.410529+00:00 19994330.289000030607 28999999.969999909401 27869999.965000029653 3959068.947000027169 60382.883696777 2024-03-13T21:12:31.401536+00:00 19994330.291000008583 28999999.977000121027 27869999.967000011355 3955748.998999952804 60382.883708437 2024-03-13T21:12:32.408911+00:00 19994330.292999979109 29000000.020999908447 27870000.027000010014 3958562.000000000000 60382.883719912 2024-03-13T21:12:33.400415+00:00 19994330.289999961853 28999999.986000061035 27869999.975999951363 3963099.937000035774 60382.883731566 2024-03-13T21:12:34.407294+00:00 19994330.289000030607 28999999.993000030518 27870000.038000050932 3959267.095999956131 60382.883743042 2024-03-13T21:12:35.398797+00:00 19994330.294000029564 29000000.000000000000 27870000.005999978632 3957523.979000031948 60382.883754695 2024-03-13T21:12:36.405676+00:00 19994330.283999919891 29000000.015999909490 27869999.992999970913 3958221.986000000965 60382.883766171 2024-03-13T21:12:37.397179+00:00 19994330.289000030607 28999999.981000069529 27869999.915000021458 3957880.997999966145 60382.883777825 2024-03-13T21:12:38.404059+00:00 19994330.294000029564 29000000.015999909490 27870000.092000011355 3958054.010000050068 60382.883789484 2024-03-13T21:12:39.411434+00:00 19994330.291000008583 28999999.989000078291 27869999.965999960899 3958976.974000037182 60382.883800954 2024-03-13T21:12:40.402441+00:00 19994330.289999961853 29000000.010999921709 27870000.004000071436 3954464.060999989975 60382.883812614 2024-03-13T21:12:41.409816+00:00 19994330.289000000805 29000000.019000001252 27869999.975999951363 3955907.872999907006 60382.883824090 2024-03-13T21:12:42.401320+00:00 19994330.293999999762 28999999.984999999404 27870000.044999960810 3956328.198000072967 60382.883835743 2024-03-13T21:12:43.408198+00:00 19994330.287000000477 28999999.986999999732 27869999.947000030428 3956683.962000011932 60382.883847213 2024-03-13T21:12:44.399205+00:00 19994330.289000000805 28999999.980000000447 27869999.978000041097 3953667.860999941826 60382.883858873 2024-03-13T21:12:45.406581+00:00 19994330.288999989629 29000000.036000009626 27870000.072000030428 3957128.009000062943 60382.883870348 2024-03-13T21:12:46.398085+00:00 19994330.293000008911 28999999.991999980062 27869999.974999900907 3959268.023000001907 60382.883882002 2024-03-13T21:12:47.404964+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3955601.051999927033 60382.883893661 2024-03-13T21:12:48.412338+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3956634.927999972831 60382.883905131 2024-03-13T21:12:49.403345+00:00 19994330.293999999762 28999999.968999978155 27869999.986999988556 3957375.050999999046 60382.883916791 2024-03-13T21:12:50.410721+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3955558.077000021935 60382.883928266 2024-03-13T21:12:51.402224+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3957768.835000038147 60382.883939920 2024-03-13T21:12:52.409104+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3957638.197000027169 60382.883951396 2024-03-13T21:12:53.400609+00:00 19994330.292999979109 29000000.028000060469 27869999.980999950320 3960912.837999939919 60382.883963049 2024-03-13T21:12:54.407485+00:00 19994330.288000050932 28999999.955999970436 27869999.981999989599 3954979.167999982834 60382.883974525 2024-03-13T21:12:55.398989+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3957338.883000016212 60382.883986179 2024-03-13T21:12:56.405868+00:00 19994330.296000000089 29000000.010999981314 27870000.046000000089 3956803.023000001907 60382.883997649 2024-03-13T21:12:57.396875+00:00 19994330.287999991328 29000000.044000029564 27869999.970000028610 3957011.003000020981 60382.884009308 2024-03-13T21:12:58.404251+00:00 19994330.291000008583 28999999.935999989510 27869999.967999998480 3957516.039000033867 60382.884020968 2024-03-13T21:12:59.411626+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3959102.913999915123 60382.884032438 2024-03-13T21:13:00.402633+00:00 19994330.287000000477 29000000.006999969482 27870000.040999989957 3959184.047000051010 60382.884044097 2024-03-13T21:13:01.410008+00:00 19994330.291999999434 29000000.003000020981 27869999.973000001162 3957084.998000026215 60382.884055573 2024-03-13T21:13:02.401514+00:00 19994330.291999999434 28999999.967000011355 27869999.927999999374 3952316.973999977112 60382.884067227 2024-03-13T21:13:03.408390+00:00 19994330.291000008583 29000000.052000049502 27870000.116000000387 3956498.937000035774 60382.884078697 2024-03-13T21:13:04.399397+00:00 19994330.288000050932 28999999.965999960899 27869999.949000000954 3955000.000999927986 60382.884090356 2024-03-13T21:13:05.406773+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3962869.070999979973 60382.884101832 2024-03-13T21:13:06.398276+00:00 19994330.288999971002 29000000.004999998957 27870000.010000020266 3957934.999000072014 60382.884113485 2024-03-13T21:13:07.405155+00:00 19994330.289999961853 29000000.019000049680 27869999.978999968618 3959090.110000013839 60382.884124961 2024-03-13T21:13:08.396658+00:00 19994330.289000030607 28999999.980999950320 27870000.027000010014 3955629.853999971878 60382.884136621 2024-03-13T21:13:09.404034+00:00 19994330.289999961853 28999999.999000068754 27869999.960000038147 3955223.072999954224 60382.884148275 2024-03-13T21:13:10.410913+00:00 19994330.293000098318 29000000.028000000864 27870000.070999979973 3953827.014000058174 60382.884159750 2024-03-13T21:13:11.402416+00:00 19994330.291000008583 28999999.957999940962 27869999.930000010878 3956210.881000041962 60382.884171404 2024-03-13T21:13:12.409296+00:00 19994330.293999910355 29000000.036000009626 27870000.029999971390 3962193.100999950897 60382.884182880 2024-03-13T21:13:13.400800+00:00 19994330.285000089556 28999999.990000009537 27870000.004000011832 3958179.932000041008 60382.884194533 2024-03-13T21:13:14.407678+00:00 19994330.286999940872 28999999.981999989599 27869999.954999979585 3960395.974999905098 60382.884206009 2024-03-13T21:13:15.399181+00:00 19994330.292000059038 29000000.018999930471 27870000.058000031859 3959274.995000004768 60382.884217663 2024-03-13T21:13:16.406060+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3960818.115000010002 60382.884229138 2024-03-13T21:13:17.397563+00:00 19994330.290999889374 28999999.965000029653 27869999.960000038147 3957820.966000080109 60382.884240798 2024-03-13T21:13:18.404938+00:00 19994330.287000060081 29000000.017000000924 27869999.957999940962 3954943.046000003815 60382.884252451 2024-03-13T21:13:19.411817+00:00 19994330.294999960810 28999999.986999999732 27870000.034000039101 3959826.006999969017 60382.884263927 2024-03-13T21:13:20.403321+00:00 19994330.291000008583 28999999.994999989867 27870000.026000019163 3956630.944999932777 60382.884275581 2024-03-13T21:13:21.410201+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3960237.958999990951 60382.884287057 2024-03-13T21:13:22.401705+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3959485.026000022888 60382.884298716 2024-03-13T21:13:23.409080+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3963052.968000053894 60382.884310186 2024-03-13T21:13:24.400085+00:00 19994330.292999979109 29000000.000999990851 27870000.004000071436 3955363.166999936104 60382.884321846 2024-03-13T21:13:25.407461+00:00 19994330.289000030607 29000000.005000028759 27869999.987999919802 3959099.907999991905 60382.884333316 2024-03-13T21:13:26.398468+00:00 19994330.288999918848 29000000.024999979883 27870000.055000070482 3960522.893000007141 60382.884344975 2024-03-13T21:13:27.405843+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3962955.111999989022 60382.884356445 2024-03-13T21:13:28.396851+00:00 19994330.294000029564 28999999.948000010103 27869999.919999960810 3962801.027999997139 60382.884368104 2024-03-13T21:13:29.404225+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3959006.915000081062 60382.884379764 2024-03-13T21:13:30.411600+00:00 19994330.291999939829 29000000.027000010014 27870000.023999929428 3956591.062000035774 60382.884391234 2024-03-13T21:13:31.402608+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3964182.908999919891 60382.884402893 2024-03-13T21:13:32.409983+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3958083.052000045776 60382.884414369 2024-03-13T21:13:33.401486+00:00 19994330.286999940872 28999999.967999991030 27869999.925999999046 3958800.911999940872 60382.884426023 2024-03-13T21:13:34.408365+00:00 19994330.295000001788 29000000.036000009626 27870000.036000009626 3963382.078999996185 60382.884437499 2024-03-13T21:13:35.399868+00:00 19994330.285999998450 28999999.994000021368 27869999.982999920845 3956451.922000051010 60382.884449152 2024-03-13T21:13:36.406748+00:00 19994330.289999999106 28999999.981000009924 27870000.037000060081 3959234.998999952804 60382.884460628 2024-03-13T21:13:37.398251+00:00 19994330.297000009567 29000000.041000008583 27870000.017999999225 3957426.070999979973 60382.884472282 2024-03-13T21:13:38.405131+00:00 19994330.285000000149 28999999.960999969393 27869999.966000009328 3955881.023000001907 60382.884483757 2024-03-13T21:13:39.396633+00:00 19994330.287999998778 29000000.000000000000 27869999.945999991149 3958249.972000002861 60382.884495411 2024-03-13T21:13:40.403512+00:00 19994330.289000000805 28999999.983000040054 27870000.021999999881 3959044.057000041008 60382.884507070 2024-03-13T21:13:41.410888+00:00 19994330.292999979109 29000000.022999998182 27870000.006000008434 3954775.878000020981 60382.884518540 2024-03-13T21:13:42.401895+00:00 19994330.291000008583 28999999.975000020117 27869999.984999980778 3959238.006999969017 60382.884530200 2024-03-13T21:13:43.409270+00:00 19994330.291000008583 28999999.995999928564 27870000.021000001580 3955273.136000037193 60382.884541675 2024-03-13T21:13:44.400775+00:00 19994330.290999978781 29000000.022999998182 27870000.000000000000 3960429.970000029076 60382.884553329 2024-03-13T21:13:45.407653+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3962104.961999893188 60382.884564805 2024-03-13T21:13:46.399156+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3956095.121000051033 60382.884576458 2024-03-13T21:13:47.406036+00:00 19994330.290999978781 29000000.011999960989 27870000.016000028700 3959840.925999999046 60382.884587934 2024-03-13T21:13:48.397538+00:00 19994330.292000059038 29000000.011000040919 27869999.997999969870 3961946.940999985207 60382.884599588 2024-03-13T21:13:49.404418+00:00 19994330.288999971002 28999999.997999910265 27870000.032000008970 3962383.968999981880 60382.884611064 2024-03-13T21:13:50.395921+00:00 19994330.291999999434 28999999.999000068754 27869999.960000038147 3958819.978000044823 60382.884622718 2024-03-13T21:13:51.402799+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955062.029000043869 60382.884634377 2024-03-13T21:13:52.410175+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3957792.035999894142 60382.884645853 2024-03-13T21:13:53.401680+00:00 19994330.289000030607 29000000.019999980927 27869999.949999991804 3961346.103000044823 60382.884657506 2024-03-13T21:13:54.408557+00:00 19994330.288999971002 28999999.986999988556 27870000.050000008196 3954980.848999977112 60382.884668982 2024-03-13T21:13:55.400062+00:00 19994330.289000030607 29000000.002999998629 27869999.995999988168 3958502.065999985207 60382.884680636 2024-03-13T21:13:56.406940+00:00 19994330.290999948978 29000000.010999999940 27870000.001999970526 3952682.052000045776 60382.884692106 2024-03-13T21:13:57.397947+00:00 19994330.293000038713 29000000.010999999940 27870000.008000019938 3962612.965999960899 60382.884703765 2024-03-13T21:13:58.405322+00:00 19994330.291999999434 29000000.008999999613 27870000.014000058174 3961844.933000088204 60382.884715235 2024-03-13T21:13:59.396330+00:00 19994330.291999999434 28999999.987999990582 27869999.980999950320 3959077.995000004768 60382.884726895 2024-03-13T21:14:00.403704+00:00 19994330.288000050932 29000000.022999998182 27870000.009000059217 3958992.092999935150 60382.884738554 2024-03-13T21:14:01.411080+00:00 19994330.289999961853 28999999.997999999672 27869999.990999940783 3954694.024000049103 60382.884750024 2024-03-13T21:14:02.402087+00:00 19994330.286999940872 28999999.957000020891 27869999.996999979019 3958431.991999983788 60382.884761684 2024-03-13T21:14:03.409462+00:00 19994330.292999979109 28999999.997999999672 27869999.958000060171 3956776.000999927986 60382.884773159 2024-03-13T21:14:04.400967+00:00 19994330.290000081062 29000000.035000000149 27870000.065999981016 3962200.958000063896 60382.884784813 2024-03-13T21:14:05.407844+00:00 19994330.292999979109 28999999.983999971300 27869999.955000039190 3962022.006000041962 60382.884796289 2024-03-13T21:14:06.399348+00:00 19994330.286999940872 28999999.990000009537 27870000.038999918848 3955308.933999896049 60382.884807942 2024-03-13T21:14:07.406227+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3959349.042000054847 60382.884819418 2024-03-13T21:14:08.397730+00:00 19994330.291999939829 29000000.015000049025 27870000.029000040144 3960270.970999956131 60382.884831072 2024-03-13T21:14:09.404609+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3955038.999000072014 60382.884842548 2024-03-13T21:14:10.396113+00:00 19994330.290000081062 29000000.004000011832 27869999.981999989599 3955282.980999947060 60382.884854207 2024-03-13T21:14:11.403488+00:00 19994330.288999918848 29000000.012000020593 27869999.980999950320 3960496.090000032913 60382.884865860 2024-03-13T21:14:12.410366+00:00 19994330.297000050545 28999999.993999961764 27870000.009000059217 3958975.019999980927 60382.884877331 2024-03-13T21:14:13.401374+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3956036.981999992859 60382.884888990 2024-03-13T21:14:14.408749+00:00 19994330.289999961853 29000000.017000079155 27869999.937999960035 3952632.963999987114 60382.884900466 2024-03-13T21:14:15.400252+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3953902.085000038147 60382.884912120 2024-03-13T21:14:16.407131+00:00 19994330.292000059038 28999999.992999911308 27870000.006000000983 3955402.965000032913 60382.884923595 2024-03-13T21:14:17.398635+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3955145.912999988068 60382.884935249 2024-03-13T21:14:18.405514+00:00 19994330.288999918848 29000000.004000071436 27869999.993000000715 3959436.983999968041 60382.884946725 2024-03-13T21:14:19.397017+00:00 19994330.292999979109 28999999.993000030518 27870000.062999989837 3954700.970000029076 60382.884958379 2024-03-13T21:14:20.403898+00:00 19994330.292000059038 29000000.018000010401 27869999.960000008345 3959925.000000000000 60382.884969854 2024-03-13T21:14:21.395400+00:00 19994330.287999991328 28999999.994999889284 27869999.974000010639 3960744.990999937057 60382.884981513 2024-03-13T21:14:22.402775+00:00 19994330.292999979109 28999999.988000039011 27870000.010999981314 3958968.032000064850 60382.884993167 2024-03-13T21:14:23.409654+00:00 19994330.289000030607 28999999.957000020891 27869999.942000001669 3958901.082000017166 60382.885004643 2024-03-13T21:14:24.401161+00:00 19994330.289000030607 29000000.032000061125 27870000.058000031859 3951625.032999991905 60382.885016297 2024-03-13T21:14:25.408038+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3958338.842000008095 60382.885027772 2024-03-13T21:14:26.399540+00:00 19994330.292999979109 28999999.992999911308 27869999.955000039190 3955498.013999938965 60382.885039426 2024-03-13T21:14:27.406419+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3961760.957000017166 60382.885050902 2024-03-13T21:14:28.397922+00:00 19994330.289000000805 29000000.001000050455 27870000.051999989897 3962305.253000020981 60382.885062556 2024-03-13T21:14:29.404801+00:00 19994330.291000001132 28999999.987999919802 27869999.922999981791 3955268.845000029076 60382.885074032 2024-03-13T21:14:30.396304+00:00 19994330.289999999106 29000000.007000088692 27870000.028000000864 3956056.006999969017 60382.885085691 2024-03-13T21:14:31.403680+00:00 19994330.293000001460 29000000.014999989420 27870000.080000039190 3956339.976999998093 60382.885097344 2024-03-13T21:14:32.410559+00:00 19994330.287999998778 29000000.006999999285 27869999.958999991417 3954818.988000034820 60382.885108820 2024-03-13T21:14:33.402063+00:00 19994330.289000000805 28999999.958000000566 27869999.999000009149 3954193.060999989975 60382.885120474 2024-03-13T21:14:34.408941+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3954535.020999907982 60382.885131950 2024-03-13T21:14:35.400444+00:00 19994330.288000021130 28999999.965999990702 27869999.981999989599 3966218.941000103951 60382.885143609 2024-03-13T21:14:36.407820+00:00 19994330.293999999762 29000000.035000011325 27870000.026999950409 3960157.005999923218 60382.885155079 2024-03-13T21:14:37.398826+00:00 19994330.292999979109 29000000.026999980211 27870000.031000021845 3955229.070000051986 60382.885166738 2024-03-13T21:14:38.406202+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3955588.993999958038 60382.885178208 2024-03-13T21:14:39.397209+00:00 19994330.289000000805 28999999.974999990314 27869999.947000030428 3955703.917999982834 60382.885189868 2024-03-13T21:14:40.404585+00:00 19994330.289000000805 29000000.000999990851 27870000.016000028700 3955174.986000061035 60382.885201343 2024-03-13T21:14:41.396087+00:00 19994330.290999978781 28999999.993000000715 27870000.022999998182 3955861.057999968994 60382.885213003 2024-03-13T21:14:42.403463+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3959537.026999949943 60382.885224657 2024-03-13T21:14:43.410342+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3956205.974000095855 60382.885236132 2024-03-13T21:14:44.401845+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3962241.997999907006 60382.885247786 2024-03-13T21:14:45.408724+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3956436.027000070084 60382.885259262 2024-03-13T21:14:46.400228+00:00 19994330.290000021458 28999999.980000019073 27869999.999000068754 3959432.934000014793 60382.885270915 2024-03-13T21:14:47.407107+00:00 19994330.287000000477 28999999.953999999911 27869999.950999978930 3960457.023999928962 60382.885282391 2024-03-13T21:14:48.398611+00:00 19994330.291000008583 29000000.067999958992 27870000.065999981016 3961170.047999978065 60382.885294045 2024-03-13T21:14:49.405489+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3958684.935000061989 60382.885305521 2024-03-13T21:14:50.396994+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3957146.034000039101 60382.885317180 2024-03-13T21:14:51.404367+00:00 19994330.291999999434 28999999.954999919981 27869999.978999968618 3961733.028999925125 60382.885328650 2024-03-13T21:14:52.395375+00:00 19994330.288000050932 29000000.035000089556 27870000.052000049502 3958734.930000067223 60382.885340310 2024-03-13T21:14:53.402750+00:00 19994330.293999969959 29000000.032999988645 27870000.003000020981 3959993.998999952804 60382.885351963 2024-03-13T21:14:54.409629+00:00 19994330.289000030607 28999999.959999918938 27869999.973000001162 3959954.981999992859 60382.885363439 2024-03-13T21:14:55.401133+00:00 19994330.289999961853 29000000.011000040919 27870000.047999989241 3958478.909999967087 60382.885375098 2024-03-13T21:14:56.408507+00:00 19994330.289999961853 28999999.993000030518 27869999.936000000685 3964639.121999999974 60382.885386568 2024-03-13T21:14:57.399515+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3960950.055000000168 60382.885398228 2024-03-13T21:14:58.406890+00:00 19994330.292999979109 29000000.049999948591 27870000.102999988943 3962042.953999999911 60382.885409698 2024-03-13T21:14:59.397898+00:00 19994330.289000030607 28999999.994000080973 27869999.965999990702 3960044.960999999195 60382.885421357 2024-03-13T21:15:00.405272+00:00 19994330.291000008583 28999999.970999959856 27869999.983000010252 3960439.027000003029 60382.885432827 2024-03-13T21:15:01.396279+00:00 19994330.292999979109 28999999.980000019073 27869999.983000010252 3963402.011999997776 60382.885444487 2024-03-13T21:15:02.403654+00:00 19994330.286999940872 29000000.029999971390 27870000.011999960989 3962765.126000002027 60382.885455962 2024-03-13T21:15:03.395159+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3966533.873999997973 60382.885467616 2024-03-13T21:15:04.402037+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3962783.026000001002 60382.885479276 2024-03-13T21:15:05.409413+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3961066.968999996781 60382.885490751 2024-03-13T21:15:06.400916+00:00 19994330.294999960810 29000000.021000031382 27870000.022000011057 3963016.013000003994 60382.885502405 2024-03-13T21:15:07.407795+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3960795.010999999940 60382.885513875 2024-03-13T21:15:08.398802+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3961775.958999998868 60382.885525534 2024-03-13T21:15:09.406177+00:00 19994330.291000008583 29000000.002999998629 27869999.976000010967 3964022.005000003148 60382.885537005 2024-03-13T21:15:10.397184+00:00 19994330.288999918848 29000000.010999999940 27870000.063999950886 3962439.931999995839 60382.885548664 2024-03-13T21:15:11.404559+00:00 19994330.290000081062 28999999.986999999732 27869999.979000028223 3960579.130000003148 60382.885560134 2024-03-13T21:15:12.395567+00:00 19994330.288999918848 28999999.993000000715 27869999.978000041097 3960853.949999995995 60382.885571793 2024-03-13T21:15:13.402942+00:00 19994330.287999991328 29000000.011000011116 27870000.028999920934 3959939.032000004780 60382.885583269 2024-03-13T21:15:14.394445+00:00 19994330.294000029564 28999999.998999979347 27869999.989000078291 3964332.987000002991 60382.885594929 2024-03-13T21:15:15.401823+00:00 19994330.292000059038 28999999.984000001103 27870000.020999908447 3965465.939999998081 60382.885606582 2024-03-13T21:15:16.408699+00:00 19994330.287999991328 28999999.994000021368 27869999.949000000954 3963231.001000002027 60382.885618058 2024-03-13T21:15:17.400203+00:00 19994330.292999979109 29000000.034000009298 27870000.060999989510 3957452.045999988914 60382.885629712 2024-03-13T21:15:18.407082+00:00 19994330.289000030607 28999999.978000018746 27869999.961000081152 3958480.987000002991 60382.885641187 2024-03-13T21:15:19.398585+00:00 19994330.289999961853 28999999.966999951750 27869999.996999979019 3957796.002000004053 60382.885652841 2024-03-13T21:15:20.405464+00:00 19994330.286999940872 29000000.067000031471 27870000.031999949366 3960858.046999990940 60382.885664317 2024-03-13T21:15:21.396967+00:00 19994330.291000008583 28999999.930000010878 27869999.976000070572 3956873.970000014175 60382.885675976 2024-03-13T21:15:22.404343+00:00 19994330.291000001132 29000000.048999968916 27869999.991999980062 3958986.003999993205 60382.885687446 2024-03-13T21:15:23.395349+00:00 19994330.289999999106 28999999.988000039011 27870000.021000031382 3958130.877000004053 60382.885699105 2024-03-13T21:15:24.402725+00:00 19994330.293999999762 29000000.018000010401 27870000.011999960989 3957775.064999998081 60382.885710759 2024-03-13T21:15:25.409604+00:00 19994330.285000000149 28999999.979999959469 27869999.975999951363 3956060.085999995004 60382.885722235 2024-03-13T21:15:26.401108+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3957703.041000009049 60382.885733888 2024-03-13T21:15:27.407987+00:00 19994330.287999998778 29000000.000000000000 27869999.994000080973 3958429.030999987852 60382.885745359 2024-03-13T21:15:28.398994+00:00 19994330.292999979109 28999999.985000010580 27870000.036999940872 3958602.975000008941 60382.885757018 2024-03-13T21:15:29.406369+00:00 19994330.292000029236 28999999.988999959081 27869999.958999991417 3956846.913000002969 60382.885768494 2024-03-13T21:15:30.397872+00:00 19994330.288999971002 29000000.006999969482 27869999.996000051498 3956452.944999992847 60382.885780153 2024-03-13T21:15:31.405248+00:00 19994330.291000008583 28999999.987000111490 27870000.020999908447 3957510.062999994028 60382.885791623 2024-03-13T21:15:32.396255+00:00 19994330.289000000805 29000000.036999940872 27869999.978999998420 3957201.967000008095 60382.885803283 2024-03-13T21:15:33.403630+00:00 19994330.291000008583 28999999.945000048727 27869999.995999999344 3957146.015000015032 60382.885814753 2024-03-13T21:15:34.394638+00:00 19994330.290999978781 29000000.038999918848 27870000.013000000268 3953062.009999989998 60382.885826412 2024-03-13T21:15:35.402013+00:00 19994330.287000000477 28999999.991999980062 27869999.971000000834 3955262.011000006925 60382.885838066 2024-03-13T21:15:36.408891+00:00 19994330.290000021458 29000000.002000089735 27869999.996000010520 3958595.046999990940 60382.885849542 2024-03-13T21:15:37.400395+00:00 19994330.295000020415 28999999.990000009537 27870000.032999988645 3957033.967999995220 60382.885861195 2024-03-13T21:15:38.407273+00:00 19994330.288999971002 28999999.965999960899 27869999.942999988794 3957148.009000002872 60382.885872671 2024-03-13T21:15:39.398777+00:00 19994330.288999971002 29000000.026000019163 27870000.075000021607 3960182.993999987841 60382.885884325 2024-03-13T21:15:40.405656+00:00 19994330.293000038713 28999999.996999979019 27869999.967999991030 3960317.996000022162 60382.885895800 2024-03-13T21:15:41.397159+00:00 19994330.288999971002 28999999.990999940783 27870000.021000001580 3959442.975999981165 60382.885907454 2024-03-13T21:15:42.404038+00:00 19994330.287999991328 29000000.010000109673 27870000.004999998957 3959599.047000021208 60382.885918930 2024-03-13T21:15:43.395542+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3958871.977999985218 60382.885930589 2024-03-13T21:15:44.402917+00:00 19994330.293999969959 29000000.013999938965 27870000.029999971390 3960918.029000014067 60382.885942060 2024-03-13T21:15:45.393924+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3959345.945999979973 60382.885953719 2024-03-13T21:15:46.401300+00:00 19994330.290000021458 28999999.973999999464 27870000.025000039488 3957960.018000007141 60382.885965372 2024-03-13T21:15:47.408180+00:00 19994330.287999991328 29000000.017000000924 27869999.991000000387 3955689.002999991179 60382.885976848 2024-03-13T21:15:48.399682+00:00 19994330.291000008583 28999999.989000000060 27869999.978999968618 3955300.017000020016 60382.885988507 2024-03-13T21:15:49.407057+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3958145.953999996185 60382.885999978 2024-03-13T21:15:50.398064+00:00 19994330.291000008583 28999999.996999990195 27869999.957000020891 3955598.136000006925 60382.886011637 2024-03-13T21:15:51.405440+00:00 19994330.292000059038 29000000.015000019222 27870000.089999910444 3958262.814999998081 60382.886023107 2024-03-13T21:15:52.396446+00:00 19994330.294000029564 29000000.035999979824 27869999.994000080973 3958691.020999997854 60382.886034766 2024-03-13T21:15:53.403821+00:00 19994330.289999961853 28999999.953000009060 27869999.981999989599 3954897.127000004053 60382.886046236 2024-03-13T21:15:54.394828+00:00 19994330.286999940872 28999999.993999991566 27869999.962999939919 3956398.922999978065 60382.886057896 2024-03-13T21:15:55.402204+00:00 19994330.294000029564 28999999.998999979347 27870000.054000020027 3957862.055000007153 60382.886069371 2024-03-13T21:15:56.393707+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3955419.016000003088 60382.886081025 2024-03-13T21:15:57.400587+00:00 19994330.290000081062 28999999.984000030905 27869999.983000040054 3957078.833000003826 60382.886092685 2024-03-13T21:15:58.407963+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3960101.014999986161 60382.886104155 2024-03-13T21:15:59.398969+00:00 19994330.291000008583 28999999.986000001431 27869999.967999938875 3957627.107000023127 60382.886115814 2024-03-13T21:16:00.406345+00:00 19994330.286000009626 29000000.036000009626 27870000.085000038147 3957690.008999974001 60382.886127290 2024-03-13T21:16:01.397847+00:00 19994330.292999979109 28999999.983999971300 27869999.914999961853 3960685.969999998808 60382.886138943 2024-03-13T21:16:02.404726+00:00 19994330.292999979109 28999999.986000001431 27869999.998999949545 3960749.063000022899 60382.886150419 2024-03-13T21:16:03.396229+00:00 19994330.288000110537 28999999.971000019461 27869999.993000030518 3960761.900999962818 60382.886162079 2024-03-13T21:16:04.403605+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3959640.925999999046 60382.886173549 2024-03-13T21:16:05.394612+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3957687.090000032913 60382.886185208 2024-03-13T21:16:06.401988+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3960928.922999978065 60382.886196862 2024-03-13T21:16:07.408867+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3957164.123000026215 60382.886208338 2024-03-13T21:16:08.400369+00:00 19994330.294000029564 28999999.967000011355 27870000.016999959946 3966646.011999965180 60382.886219991 2024-03-13T21:16:09.407250+00:00 19994330.289999961853 29000000.026000019163 27870000.019000049680 3964356.993000030983 60382.886231467 2024-03-13T21:16:10.398753+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3960513.902999997139 60382.886243126 2024-03-13T21:16:11.406128+00:00 19994330.288999918848 29000000.001000050455 27870000.041999999434 3959739.013000010978 60382.886254597 2024-03-13T21:16:12.397134+00:00 19994330.292999979109 28999999.998999949545 27869999.918999999762 3960932.048999965191 60382.886266256 2024-03-13T21:16:13.404510+00:00 19994330.287000060081 28999999.937000039965 27869999.969000000507 3957175.048000038136 60382.886277726 2024-03-13T21:16:14.395517+00:00 19994330.289999961853 29000000.036000009626 27870000.038000021130 3958204.904999970924 60382.886289385 2024-03-13T21:16:15.402892+00:00 19994330.290000081062 28999999.993999961764 27870000.005999978632 3963004.083999990951 60382.886300855 2024-03-13T21:16:16.393899+00:00 19994330.293000001460 29000000.054999951273 27870000.043000008911 3963172.953999996185 60382.886312515 2024-03-13T21:16:17.401275+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3958610.969000041019 60382.886324168 2024-03-13T21:16:18.408153+00:00 19994330.291999999434 29000000.006000038236 27869999.985000010580 3960058.977999985218 60382.886335644 2024-03-13T21:16:19.399657+00:00 19994330.289999991655 28999999.965999960899 27869999.938000019640 3961288.978999971878 60382.886347298 2024-03-13T21:16:20.406536+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3960311.140000044834 60382.886358773 2024-03-13T21:16:21.398039+00:00 19994330.291000008583 29000000.015000101179 27870000.020999971777 3959177.972000002861 60382.886370433 2024-03-13T21:16:22.405415+00:00 19994330.289999991655 29000000.018999930471 27869999.979000028223 3957360.020999968052 60382.886381903 2024-03-13T21:16:23.396421+00:00 19994330.291999999434 28999999.986000001431 27870000.002999961376 3960126.919000030030 60382.886393562 2024-03-13T21:16:24.403797+00:00 19994330.288000021130 28999999.991999998689 27869999.990000009537 3955712.018999993801 60382.886405033 2024-03-13T21:16:25.394805+00:00 19994330.291999999434 29000000.025000009686 27870000.045000020415 3959559.085999966133 60382.886416692 2024-03-13T21:16:26.402179+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3961043.851000010967 60382.886428162 2024-03-13T21:16:27.393186+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3960704.083000003826 60382.886439821 2024-03-13T21:16:28.400561+00:00 19994330.290999978781 29000000.015000019222 27870000.010999981314 3959774.010999978054 60382.886451481 2024-03-13T21:16:29.407937+00:00 19994330.290000021458 28999999.988999988884 27869999.981000069529 3960021.001000047196 60382.886462951 2024-03-13T21:16:30.398944+00:00 19994330.290000021458 28999999.997999999672 27869999.998999949545 3966369.953999996185 60382.886474605 2024-03-13T21:16:31.405823+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3961028.074000000954 60382.886486080 2024-03-13T21:16:32.397327+00:00 19994330.295000020415 28999999.956999991089 27869999.976000070572 3958388.964999973774 60382.886497740 2024-03-13T21:16:33.404701+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3963952.004000008106 60382.886509210 2024-03-13T21:16:34.395708+00:00 19994330.288000050932 29000000.032999988645 27870000.034999970347 3955822.046999990940 60382.886520869 2024-03-13T21:16:35.403084+00:00 19994330.291999999434 28999999.994000021368 27870000.000000000000 3959285.814999998081 60382.886532339 2024-03-13T21:16:36.394091+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3957383.064000010025 60382.886543998 2024-03-13T21:16:37.401466+00:00 19994330.292999979109 28999999.951999958605 27869999.953000068665 3961699.081000030041 60382.886555652 2024-03-13T21:16:38.408345+00:00 19994330.287999991328 29000000.039000030607 27870000.035999890417 3962242.037000000011 60382.886567128 2024-03-13T21:16:39.399849+00:00 19994330.288000050932 28999999.964999970049 27869999.977000001818 3962872.899999976158 60382.886578787 2024-03-13T21:16:40.407224+00:00 19994330.293999969959 29000000.019999980927 27870000.005000110716 3960925.931999980938 60382.886590257 2024-03-13T21:16:41.398231+00:00 19994330.289000030607 29000000.023000061512 27870000.028000000864 3961235.106000006199 60382.886601917 2024-03-13T21:16:42.405606+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3958150.003000020981 60382.886613387 2024-03-13T21:16:43.396613+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3959336.902999997139 60382.886625046 2024-03-13T21:16:44.403989+00:00 19994330.287000060081 29000000.016999959946 27869999.993000030518 3953079.171000003815 60382.886636516 2024-03-13T21:16:45.394996+00:00 19994330.288999918848 28999999.980999950320 27869999.929000020027 3957765.963999987114 60382.886648175 2024-03-13T21:16:46.402371+00:00 19994330.291000008583 29000000.048000101000 27870000.053999900818 3955129.948000013828 60382.886659645 2024-03-13T21:16:47.393378+00:00 19994330.294000029564 28999999.967999938875 27870000.001000050455 3960299.967999995220 60382.886671305 2024-03-13T21:16:48.400756+00:00 19994330.291999939829 28999999.973000049591 27869999.968999978155 3959244.951999961864 60382.886682959 2024-03-13T21:16:49.407632+00:00 19994330.291000008583 29000000.000999931246 27870000.043999999762 3959744.092000008095 60382.886694435 2024-03-13T21:16:50.399136+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3958027.925000011921 60382.886706088 2024-03-13T21:16:51.406015+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3962216.107999979984 60382.886717564 2024-03-13T21:16:52.397518+00:00 19994330.289000030607 29000000.022000070661 27869999.962000001222 3957603.066000043880 60382.886729223 2024-03-13T21:16:53.404893+00:00 19994330.289000030607 28999999.943999890238 27869999.970000009984 3962165.923999965191 60382.886740693 2024-03-13T21:16:54.395901+00:00 19994330.291000008583 29000000.059000018984 27870000.045999970287 3960767.961000024807 60382.886752353 2024-03-13T21:16:55.403276+00:00 19994330.291999939829 28999999.971999999136 27869999.996000021696 3959355.966000020970 60382.886763823 2024-03-13T21:16:56.394283+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3956223.993999958038 60382.886775482 2024-03-13T21:16:57.401659+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3958891.004999995232 60382.886786958 2024-03-13T21:16:58.393161+00:00 19994330.292000059038 29000000.003000020981 27869999.988999959081 3957223.082000017166 60382.886798617 2024-03-13T21:16:59.400540+00:00 19994330.286999940872 29000000.014000058174 27869999.991000059992 3954495.935999989975 60382.886810271 2024-03-13T21:17:00.407416+00:00 19994330.290000081062 29000000.010999999940 27870000.034999970347 3965389.030000030994 60382.886821747 2024-03-13T21:17:01.398919+00:00 19994330.292999979109 29000000.024999998510 27869999.996999979019 3960427.007999957073 60382.886833400 2024-03-13T21:17:02.405798+00:00 19994330.286999940872 28999999.970999989659 27870000.000000000000 3962218.958000003826 60382.886844876 2024-03-13T21:17:03.397301+00:00 19994330.291000008583 28999999.978999998420 27869999.953999999911 3960111.979000031948 60382.886856530 2024-03-13T21:17:04.404180+00:00 19994330.294000029564 29000000.006999999285 27870000.012000020593 3959411.138000010978 60382.886868006 2024-03-13T21:17:05.395683+00:00 19994330.287999991328 28999999.993000000715 27870000.007000029087 3961640.921999990940 60382.886879659 2024-03-13T21:17:06.402563+00:00 19994330.291000008583 29000000.025999989361 27870000.055999990553 3955945.958000003826 60382.886891135 2024-03-13T21:17:07.394066+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3958763.911000012886 60382.886902794 2024-03-13T21:17:08.401441+00:00 19994330.291999939829 28999999.988999988884 27869999.957999940962 3961204.137999951839 60382.886914264 2024-03-13T21:17:09.392449+00:00 19994330.289999999106 28999999.997000008821 27870000.060000058264 3957358.942000031006 60382.886925918 2024-03-13T21:17:10.399328+00:00 19994330.289000000805 29000000.005999978632 27869999.941999908537 3957656.081999958027 60382.886937578 2024-03-13T21:17:11.406704+00:00 19994330.291999999434 29000000.002000030130 27869999.993000030518 3960095.994000076782 60382.886949053 2024-03-13T21:17:12.398206+00:00 19994330.291999999434 28999999.951999958605 27870000.004999998957 3962025.961999893188 60382.886960707 2024-03-13T21:17:13.405085+00:00 19994330.289000000805 29000000.033000048250 27870000.034000039101 3955539.010000110138 60382.886972183 2024-03-13T21:17:14.396588+00:00 19994330.289000000805 29000000.026999950409 27870000.016999959946 3961805.919999957085 60382.886983842 2024-03-13T21:17:15.403963+00:00 19994330.290999989957 28999999.958000000566 27869999.971000079066 3960094.057000041008 60382.886995312 2024-03-13T21:17:16.394971+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3959695.094999908935 60382.887006972 2024-03-13T21:17:17.402346+00:00 19994330.290000021458 29000000.020999971777 27869999.978000041097 3958502.864000082016 60382.887018442 2024-03-13T21:17:18.393353+00:00 19994330.293999999762 28999999.999000068754 27870000.016999959946 3962246.009999989998 60382.887030101 2024-03-13T21:17:19.400729+00:00 19994330.289999991655 28999999.996999979019 27870000.024000048637 3961944.036000012886 60382.887041755 2024-03-13T21:17:20.407608+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3956603.038999915123 60382.887053230 2024-03-13T21:17:21.399110+00:00 19994330.291999999434 29000000.003000020981 27870000.050999999046 3961800.055000067223 60382.887064884 2024-03-13T21:17:22.405990+00:00 19994330.289999991655 29000000.024999979883 27870000.047999981791 3959243.865999937057 60382.887076360 2024-03-13T21:17:23.397494+00:00 19994330.286000009626 28999999.955999970436 27869999.935999989510 3956052.022000073921 60382.887088019 2024-03-13T21:17:24.404868+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3955641.065999985207 60382.887099490 2024-03-13T21:17:25.395876+00:00 19994330.295000020415 29000000.062000039965 27870000.029999971390 3957328.873000026215 60382.887111149 2024-03-13T21:17:26.403251+00:00 19994330.289999961853 28999999.950999978930 27869999.915000081062 3955889.095999956131 60382.887122619 2024-03-13T21:17:27.394258+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3958869.054000020027 60382.887134278 2024-03-13T21:17:28.401633+00:00 19994330.291999999434 29000000.037999991328 27870000.083000000566 3959113.927999972831 60382.887145754 2024-03-13T21:17:29.393137+00:00 19994330.288000050932 28999999.960000038147 27869999.958999991417 3957672.944000006188 60382.887157408 2024-03-13T21:17:30.400015+00:00 19994330.289999961853 29000000.026000019163 27869999.978999998420 3955894.044000030030 60382.887169067 2024-03-13T21:17:31.407390+00:00 19994330.289000030607 28999999.986999988556 27869999.993999999017 3960190.023999928962 60382.887180537 2024-03-13T21:17:32.398399+00:00 19994330.294999960810 29000000.039999961853 27870000.024999991059 3954864.938000082970 60382.887192196 2024-03-13T21:17:33.405773+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3955562.064999938011 60382.887203666 2024-03-13T21:17:34.396780+00:00 19994330.293000038713 29000000.026000019163 27870000.012999981642 3958719.924000024796 60382.887215326 2024-03-13T21:17:35.404156+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3956191.156999946106 60382.887226796 2024-03-13T21:17:36.395162+00:00 19994330.287999991328 29000000.016999959946 27870000.021999981254 3957770.905000091065 60382.887238455 2024-03-13T21:17:37.402538+00:00 19994330.294000029564 28999999.990000009537 27869999.957000020891 3960788.099999905098 60382.887249931 2024-03-13T21:17:38.394041+00:00 19994330.283999919891 28999999.978000000119 27870000.040000021458 3959514.924000024796 60382.887261590 2024-03-13T21:17:39.401417+00:00 19994330.290000081062 29000000.048000011593 27869999.969999969006 3956566.004999995232 60382.887273061 2024-03-13T21:17:40.392424+00:00 19994330.289999961853 28999999.960999999195 27870000.008000019938 3959540.975000023842 60382.887284720 2024-03-13T21:17:41.399799+00:00 19994330.291999939829 29000000.010000009090 27870000.013999998569 3955606.896999955177 60382.887296380 2024-03-13T21:17:42.407174+00:00 19994330.293000098318 28999999.995000001043 27869999.981999989599 3957675.062000035774 60382.887307849 2024-03-13T21:17:43.398181+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3957825.090000032913 60382.887319509 2024-03-13T21:17:44.405558+00:00 19994330.289000030607 29000000.065000001341 27870000.018999990076 3957430.955999969970 60382.887330979 2024-03-13T21:17:45.396563+00:00 19994330.291000008583 28999999.957000020891 27869999.992000039667 3956099.057000041008 60382.887342638 2024-03-13T21:17:46.403938+00:00 19994330.287999991328 29000000.010999981314 27869999.971999939531 3957776.962000011932 60382.887354108 2024-03-13T21:17:47.394946+00:00 19994330.289999961853 29000000.036000009626 27870000.062000039965 3954284.975999950897 60382.887365768 2024-03-13T21:17:48.402321+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3956798.998000026215 60382.887377243 2024-03-13T21:17:49.393825+00:00 19994330.294000029564 28999999.991000000387 27869999.978000041097 3955961.032999991905 60382.887388897 2024-03-13T21:17:50.400704+00:00 19994330.292999979109 28999999.993000030518 27870000.013999938965 3956936.985000013839 60382.887400367 2024-03-13T21:17:51.391711+00:00 19994330.285000089556 29000000.010999981314 27870000.016000028700 3958802.952000021935 60382.887412027 2024-03-13T21:17:52.399086+00:00 19994330.291999939829 29000000.001000050455 27869999.983000040054 3962874.051999927033 60382.887423686 2024-03-13T21:17:53.406461+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3958741.052999972831 60382.887435156 2024-03-13T21:17:54.397468+00:00 19994330.286999940872 28999999.995000001043 27870000.043999910355 3955153.892000079155 60382.887446815 2024-03-13T21:17:55.404843+00:00 19994330.290000081062 28999999.986000001431 27869999.989000078291 3965264.112999916077 60382.887458285 2024-03-13T21:17:56.395851+00:00 19994330.296000000089 29000000.013000011444 27870000.008999940008 3957605.870000004768 60382.887469945 2024-03-13T21:17:57.403226+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3960814.103000044823 60382.887481415 2024-03-13T21:17:58.394233+00:00 19994330.289000030607 28999999.962000008672 27869999.959000110626 3957902.929000020027 60382.887493074 2024-03-13T21:17:59.401609+00:00 19994330.291999939829 29000000.008999940008 27869999.993999961764 3956053.106999992859 60382.887504550 2024-03-13T21:18:00.393112+00:00 19994330.287000060081 28999999.991000059992 27870000.021999958903 3954101.863000034820 60382.887516203 2024-03-13T21:18:01.399991+00:00 19994330.291000008583 29000000.041999939829 27869999.986999988556 3956925.972000002861 60382.887527863 2024-03-13T21:18:02.407367+00:00 19994330.287999991328 29000000.009000059217 27870000.047000050545 3957163.054999948014 60382.887539333 2024-03-13T21:18:03.398373+00:00 19994330.293999999762 29000000.006999969482 27870000.003000020981 3957041.078999996185 60382.887550992 2024-03-13T21:18:04.405748+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3962944.965000032913 60382.887562468 2024-03-13T21:18:05.397252+00:00 19994330.290999989957 28999999.995000001043 27869999.977000001818 3959404.911999940872 60382.887574122 2024-03-13T21:18:06.404131+00:00 19994330.293999999762 28999999.990000009537 27870000.048000000417 3960258.099000095855 60382.887585598 2024-03-13T21:18:07.395634+00:00 19994330.286000009626 28999999.970000028610 27869999.945000000298 3960720.013999938965 60382.887597257 2024-03-13T21:18:08.403009+00:00 19994330.293999999762 29000000.049999948591 27870000.066000010818 3961122.006999969017 60382.887608727 2024-03-13T21:18:09.394016+00:00 19994330.285000000149 29000000.019000049680 27869999.988999988884 3959294.935999989975 60382.887620387 2024-03-13T21:18:10.401392+00:00 19994330.291999999434 28999999.967000011355 27869999.989999990910 3960198.040000081062 60382.887631856 2024-03-13T21:18:11.392399+00:00 19994330.291999999434 28999999.971999999136 27869999.976000010967 3957984.932999968994 60382.887643516 2024-03-13T21:18:12.399774+00:00 19994330.289000000805 29000000.003999948502 27869999.979999989271 3960579.029000043869 60382.887655170 2024-03-13T21:18:13.406654+00:00 19994330.293999999762 29000000.034000039101 27870000.076000008732 3961286.029999970924 60382.887666645 2024-03-13T21:18:14.398156+00:00 19994330.289000000805 28999999.978999968618 27869999.956000000238 3958574.927999972831 60382.887678299 2024-03-13T21:18:15.405035+00:00 19994330.289999991655 29000000.013999998569 27869999.971999999136 3960708.034000039101 60382.887689775 2024-03-13T21:18:16.396539+00:00 19994330.287999991328 29000000.000000011176 27870000.045000020415 3962232.009999989998 60382.887701434 2024-03-13T21:18:17.403914+00:00 19994330.289000030607 28999999.996999990195 27869999.974999960512 3956825.067999958992 60382.887712910 2024-03-13T21:18:18.395419+00:00 19994330.288999971002 29000000.016999989748 27869999.984000030905 3960630.950999975204 60382.887724563 2024-03-13T21:18:19.402296+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3964040.976999998093 60382.887736039 2024-03-13T21:18:20.393799+00:00 19994330.292999979109 29000000.032000008970 27870000.055000010878 3960710.978000044823 60382.887747699 2024-03-13T21:18:21.401175+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3960237.123999952804 60382.887759169 2024-03-13T21:18:22.392182+00:00 19994330.291999999434 29000000.022999998182 27870000.007000029087 3956634.919000030030 60382.887770828 2024-03-13T21:18:23.399557+00:00 19994330.288999971002 28999999.991000030190 27869999.944999989122 3958525.930999993812 60382.887782482 2024-03-13T21:18:24.406436+00:00 19994330.288000050932 29000000.000000000000 27870000.038999971002 3960541.172999978065 60382.887793958 2024-03-13T21:18:25.397939+00:00 19994330.293999969959 28999999.961999949068 27869999.976000070572 3959260.921000003815 60382.887805617 2024-03-13T21:18:26.405316+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3961390.003000020981 60382.887817087 2024-03-13T21:18:27.396322+00:00 19994330.292999979109 29000000.023999989033 27869999.970999959856 3955274.968000053894 60382.887828746 2024-03-13T21:18:28.403697+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3954183.922999978065 60382.887840222 2024-03-13T21:18:29.395201+00:00 19994330.292000059038 29000000.039999961853 27870000.008000019938 3960189.139999986161 60382.887851876 2024-03-13T21:18:30.402080+00:00 19994330.290999889374 28999999.990000009537 27870000.008000019938 3958653.934999942780 60382.887863351 2024-03-13T21:18:31.393582+00:00 19994330.287000060081 28999999.978000041097 27869999.953999999911 3956539.001000047196 60382.887875006 2024-03-13T21:18:32.400462+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3958894.972000002861 60382.887886481 2024-03-13T21:18:33.391965+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3958030.027999997139 60382.887898135 2024-03-13T21:18:34.398845+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3959660.034000039101 60382.887909794 2024-03-13T21:18:35.406219+00:00 19994330.289999961853 28999999.984999898821 27869999.963000059128 3955867.960999966133 60382.887921270 2024-03-13T21:18:36.397723+00:00 19994330.290000081062 28999999.974000100046 27869999.980999950320 3961952.981999992859 60382.887932924 2024-03-13T21:18:37.404602+00:00 19994330.294999960810 29000000.003999948502 27870000.004999998957 3963357.067000031006 60382.887944399 2024-03-13T21:18:38.396105+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3961479.981999992859 60382.887956053 2024-03-13T21:18:39.402984+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3963567.059000014793 60382.887967529 2024-03-13T21:18:40.394487+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3958475.919999957085 60382.887979182 2024-03-13T21:18:41.401367+00:00 19994330.296000000089 28999999.991000059992 27870000.019999980927 3955912.996000051033 60382.887990658 2024-03-13T21:18:42.392870+00:00 19994330.286000009626 29000000.008999940008 27869999.922000050545 3956402.927999972831 60382.888002312 2024-03-13T21:18:43.399749+00:00 19994330.292999979109 28999999.994000080973 27870000.036000009626 3957987.067000031006 60382.888013788 2024-03-13T21:18:44.391252+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3963487.883999944199 60382.888025447 2024-03-13T21:18:45.398628+00:00 19994330.287999991328 29000000.005999919027 27869999.988000001758 3953277.105000019073 60382.888037101 2024-03-13T21:18:46.405506+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3960931.072999954224 60382.888048577 2024-03-13T21:18:47.397011+00:00 19994330.292999979109 28999999.988000039011 27870000.006999999285 3954590.895000100136 60382.888060236 2024-03-13T21:18:48.404385+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3958445.075999975204 60382.888071706 2024-03-13T21:18:49.395393+00:00 19994330.289000030607 28999999.977000001818 27869999.971999991685 3962773.023000001907 60382.888083365 2024-03-13T21:18:50.402767+00:00 19994330.289999961853 29000000.010999921709 27869999.936000019312 3958628.941999911796 60382.888094835 2024-03-13T21:18:51.393774+00:00 19994330.295000080019 28999999.991999980062 27870000.022999998182 3959205.069000006188 60382.888106495 2024-03-13T21:18:52.401150+00:00 19994330.286999940872 28999999.982000000775 27870000.000999990851 3955194.907999991905 60382.888117970 2024-03-13T21:18:53.392653+00:00 19994330.294000029564 29000000.004999998957 27870000.005000028759 3961483.026000022888 60382.888129630 2024-03-13T21:18:54.400028+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3958290.975000023842 60382.888141100 2024-03-13T21:18:55.391035+00:00 19994330.288999918848 29000000.035999979824 27869999.974000040442 3959834.060999989975 60382.888152760 2024-03-13T21:18:56.398410+00:00 19994330.290000081062 29000000.006000008434 27870000.078999999911 3960595.884999989998 60382.888164413 2024-03-13T21:18:57.405289+00:00 19994330.289999999106 28999999.977999988943 27869999.974999960512 3953958.113000034820 60382.888175889 2024-03-13T21:18:58.396793+00:00 19994330.289999999106 28999999.964999999851 27870000.011000040919 3959379.024000049103 60382.888187543 2024-03-13T21:18:59.403672+00:00 19994330.293000001460 29000000.054000020027 27869999.954999979585 3957903.949999928009 60382.888199018 2024-03-13T21:19:00.395177+00:00 19994330.287999998778 28999999.997000008821 27870000.023999989033 3960114.986999989022 60382.888210672 2024-03-13T21:19:01.402054+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3955125.136000037193 60382.888222148 2024-03-13T21:19:02.393558+00:00 19994330.289999991655 28999999.983000040054 27870000.008999999613 3958337.873000026215 60382.888233801 2024-03-13T21:19:03.400437+00:00 19994330.288000021130 29000000.030999958515 27870000.019999980927 3956701.020999907982 60382.888245277 2024-03-13T21:19:04.391940+00:00 19994330.292999979109 28999999.957000020891 27869999.942999958992 3958437.973000050057 60382.888256936 2024-03-13T21:19:05.399315+00:00 19994330.289999991655 29000000.004000011832 27870000.011000040919 3959061.998999952804 60382.888268590 2024-03-13T21:19:06.406195+00:00 19994330.292000029236 29000000.013000011444 27870000.059999939054 3959002.004999995232 60382.888280066 2024-03-13T21:19:07.397697+00:00 19994330.288999971002 29000000.015999969095 27869999.935000058264 3958575.950000048149 60382.888291719 2024-03-13T21:19:08.404578+00:00 19994330.290000021458 28999999.963999990374 27870000.011999960989 3958203.060999989975 60382.888303195 2024-03-13T21:19:09.396080+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3961948.042999982834 60382.888314849 2024-03-13T21:19:10.402959+00:00 19994330.288000050932 29000000.003000020981 27869999.996000051498 3957813.035000085831 60382.888326325 2024-03-13T21:19:11.394463+00:00 19994330.288999971002 28999999.955000039190 27869999.955000039190 3957074.932999968994 60382.888337984 2024-03-13T21:19:12.401841+00:00 19994330.290000021458 28999999.992999911308 27870000.028000000864 3961265.939999938011 60382.888349454 2024-03-13T21:19:13.392845+00:00 19994330.291000008583 29000000.003000020981 27869999.974999900907 3952503.116000055801 60382.888361114 2024-03-13T21:19:14.400221+00:00 19994330.293999969959 28999999.996999979019 27870000.003000020981 3954178.935999989975 60382.888372584 2024-03-13T21:19:15.391227+00:00 19994330.291000008583 28999999.997000098228 27870000.007000088692 3957638.970000029076 60382.888384243 2024-03-13T21:19:16.398603+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3961576.960999966133 60382.888395897 2024-03-13T21:19:17.405482+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3962837.134999989998 60382.888407372 2024-03-13T21:19:18.396985+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3958849.985000013839 60382.888419026 2024-03-13T21:19:19.403864+00:00 19994330.288999971002 29000000.046000000089 27870000.028000000864 3961642.965999960899 60382.888430502 2024-03-13T21:19:20.395367+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3958364.928000092972 60382.888442161 2024-03-13T21:19:21.402743+00:00 19994330.291999999434 28999999.973999980837 27869999.986000061035 3958543.973999977112 60382.888453631 2024-03-13T21:19:22.393750+00:00 19994330.293000038713 28999999.978000041097 27870000.031000021845 3959125.098999977112 60382.888465291 2024-03-13T21:19:23.401127+00:00 19994330.292999979109 29000000.031000021845 27869999.942999999970 3959778.013999938965 60382.888476761 2024-03-13T21:19:24.392132+00:00 19994330.287999991328 29000000.018000010401 27870000.046999998391 3960156.900000094902 60382.888488420 2024-03-13T21:19:25.399507+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3961387.049999951851 60382.888499890 2024-03-13T21:19:26.390514+00:00 19994330.286999940872 28999999.965999960899 27869999.988000009209 3959625.011999965180 60382.888511550 2024-03-13T21:19:27.397890+00:00 19994330.288000110537 28999999.993999961764 27870000.004000011832 3960143.978999999817 60382.888523203 2024-03-13T21:19:28.404769+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3957157.944000000134 60382.888534679 2024-03-13T21:19:29.396272+00:00 19994330.290999889374 28999999.984999999404 27869999.984999980778 3957787.069999999832 60382.888546333 2024-03-13T21:19:30.403151+00:00 19994330.292000059038 29000000.028999999166 27870000.059999998659 3961023.929999997839 60382.888557808 2024-03-13T21:19:31.394654+00:00 19994330.289000030607 28999999.959999989718 27869999.939000010490 3959186.056000002194 60382.888569468 2024-03-13T21:19:32.402030+00:00 19994330.292999979109 29000000.018000010401 27870000.039000000805 3959476.964999999851 60382.888580938 2024-03-13T21:19:33.393037+00:00 19994330.289000030607 29000000.011000011116 27869999.949000000954 3953702.098000001162 60382.888592597 2024-03-13T21:19:34.400413+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3958692.975999999791 60382.888604067 2024-03-13T21:19:35.391419+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3958929.004000001121 60382.888615721 2024-03-13T21:19:36.398298+00:00 19994330.293000098318 29000000.039999991655 27870000.022999998182 3960950.861000000965 60382.888627381 2024-03-13T21:19:37.405674+00:00 19994330.290999889374 28999999.984000001103 27869999.950999978930 3961211.089999996126 60382.888638856 2024-03-13T21:19:38.397177+00:00 19994330.289000030607 28999999.956000030041 27870000.032000008970 3958770.046999997925 60382.888650510 2024-03-13T21:19:39.404056+00:00 19994330.291000008583 29000000.035999950022 27869999.993000030518 3955191.952000000048 60382.888661980 2024-03-13T21:19:40.395064+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3958995.098999998998 60382.888673639 2024-03-13T21:19:41.402439+00:00 19994330.294999960810 28999999.986000001431 27869999.959999978542 3956841.922999999952 60382.888685115 2024-03-13T21:19:42.393941+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3956012.947000003885 60382.888696769 2024-03-13T21:19:43.400827+00:00 19994330.294000029564 28999999.981999989599 27869999.998999949545 3956945.005999996793 60382.888708245 2024-03-13T21:19:44.392324+00:00 19994330.284999970347 29000000.022000011057 27870000.050999999046 3958298.947999998927 60382.888719898 2024-03-13T21:19:45.399203+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3960029.068000004161 60382.888731368 2024-03-13T21:19:46.390210+00:00 19994330.293000098318 28999999.963999990374 27869999.922000050545 3958066.925999999046 60382.888743028 2024-03-13T21:19:47.397587+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3957477.212999999989 60382.888754687 2024-03-13T21:19:48.404961+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3962991.932999997865 60382.888766157 2024-03-13T21:19:49.395968+00:00 19994330.292000059038 29000000.013999938965 27870000.002000089735 3957920.932999997865 60382.888777817 2024-03-13T21:19:50.403343+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3958978.988000005018 60382.888789286 2024-03-13T21:19:51.394350+00:00 19994330.295000001788 29000000.000000000000 27870000.039999961853 3961419.993000001181 60382.888800946 2024-03-13T21:19:52.401725+00:00 19994330.289999999106 28999999.983999971300 27869999.985000010580 3957957.986000000965 60382.888812416 2024-03-13T21:19:53.392733+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3958632.979000002146 60382.888824075 2024-03-13T21:19:54.400108+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3961284.057999997865 60382.888835545 2024-03-13T21:19:55.391115+00:00 19994330.289000000805 29000000.002000089735 27870000.046000000089 3958237.933999999892 60382.888847205 2024-03-13T21:19:56.398490+00:00 19994330.293000008911 28999999.993999961764 27869999.983000040054 3960731.058999999892 60382.888858681 2024-03-13T21:19:57.389994+00:00 19994330.285000000149 29000000.006999969482 27870000.025999899954 3960841.995999991894 60382.888870334 2024-03-13T21:19:58.396872+00:00 19994330.290999978781 28999999.991999980062 27869999.962000008672 3957780.001000002027 60382.888881993 2024-03-13T21:19:59.404248+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3960833.031000003219 60382.888893464 2024-03-13T21:20:00.395255+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3959082.036999986041 60382.888905123 2024-03-13T21:20:01.402630+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3958326.974000006914 60382.888916593 2024-03-13T21:20:02.393638+00:00 19994330.291000008583 29000000.020000100136 27870000.043000001460 3960241.985000013839 60382.888928252 2024-03-13T21:20:03.401014+00:00 19994330.289999961853 29000000.019999980927 27870000.035999991000 3962529.000000000000 60382.888939722 2024-03-13T21:20:04.392020+00:00 19994330.288000050932 28999999.995999928564 27869999.940000008792 3959787.053999990225 60382.888951382 2024-03-13T21:20:05.399396+00:00 19994330.288999971002 28999999.963000059128 27870000.026999998838 3958609.981000006199 60382.888962857 2024-03-13T21:20:06.390899+00:00 19994330.287999991328 29000000.046000000089 27870000.021000001580 3961743.928000003099 60382.888974511 2024-03-13T21:20:07.397777+00:00 19994330.293000038713 29000000.010999999940 27869999.984000001103 3965152.083999990951 60382.888986171 2024-03-13T21:20:08.405154+00:00 19994330.288999971002 28999999.960000008345 27870000.002000000328 3958046.965000004042 60382.888997640 2024-03-13T21:20:09.396160+00:00 19994330.292999979109 29000000.011000011116 27869999.997000008821 3957193.963999987114 60382.889009300 2024-03-13T21:20:10.403536+00:00 19994330.293000038713 28999999.998999979347 27869999.994999971241 3956322.064000010025 60382.889020776 2024-03-13T21:20:11.395038+00:00 19994330.287000000477 29000000.006000008434 27869999.970000028610 3957065.956999986898 60382.889032430 2024-03-13T21:20:12.401917+00:00 19994330.285999950022 28999999.964999999851 27870000.042999979109 3959203.979000002146 60382.889043905 2024-03-13T21:20:13.393420+00:00 19994330.291000008583 29000000.037000000477 27869999.953999999911 3959137.951000005007 60382.889055559 2024-03-13T21:20:14.400300+00:00 19994330.291000008583 28999999.979999989271 27870000.051999989897 3965753.122000008821 60382.889067035 2024-03-13T21:20:15.391803+00:00 19994330.292999979109 28999999.996999979019 27869999.934000018984 3955899.011000006925 60382.889078688 2024-03-13T21:20:16.398682+00:00 19994330.288999971002 28999999.992000039667 27869999.982999980450 3960958.016000003088 60382.889090164 2024-03-13T21:20:17.390186+00:00 19994330.292000059038 28999999.971999999136 27869999.999000009149 3959959.920999974012 60382.889101818 2024-03-13T21:20:18.397064+00:00 19994330.289000030607 29000000.030999958515 27870000.064000010490 3960391.022000014782 60382.889113477 2024-03-13T21:20:19.404440+00:00 19994330.291999939829 29000000.012000020593 27869999.954999979585 3958195.935999989975 60382.889124953 2024-03-13T21:20:20.395944+00:00 19994330.287999991328 29000000.004000011832 27869999.992999970913 3961731.064000010025 60382.889136607 2024-03-13T21:20:21.402822+00:00 19994330.289000030607 28999999.990000009537 27870000.076000090688 3959889.953000009060 60382.889148083 2024-03-13T21:20:22.394326+00:00 19994330.291000008583 29000000.020999971777 27869999.945999979973 3959478.026999980211 60382.889159736 2024-03-13T21:20:23.401204+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3960019.983999996912 60382.889171212 2024-03-13T21:20:24.392709+00:00 19994330.291999939829 29000000.012000080198 27870000.000000000000 3957684.993000001181 60382.889182871 2024-03-13T21:20:25.400083+00:00 19994330.287999991328 28999999.972999930382 27870000.008999940008 3957235.034000008833 60382.889194341 2024-03-13T21:20:26.391090+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3962045.976999998093 60382.889206001 2024-03-13T21:20:27.398466+00:00 19994330.290000081062 29000000.010999921709 27870000.022000070661 3959429.993999987841 60382.889217471 2024-03-13T21:20:28.389474+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3957909.009000002872 60382.889229130 2024-03-13T21:20:29.396848+00:00 19994330.287999991328 28999999.928000088781 27869999.916000008583 3961377.012000023853 60382.889240790 2024-03-13T21:20:30.404223+00:00 19994330.287999991328 29000000.033999919891 27870000.037999991328 3963742.007999985944 60382.889252259 2024-03-13T21:20:31.395230+00:00 19994330.294000029564 29000000.029000040144 27869999.998000029474 3960855.013000010978 60382.889263919 2024-03-13T21:20:32.402606+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3961009.023999989033 60382.889275389 2024-03-13T21:20:33.393613+00:00 19994330.286999940872 28999999.977999929339 27869999.981999989599 3959841.963999987114 60382.889287048 2024-03-13T21:20:34.400992+00:00 19994330.292999979109 28999999.983000040054 27869999.972999930382 3957481.047000021208 60382.889298518 2024-03-13T21:20:35.391995+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3964131.004000008106 60382.889310178 2024-03-13T21:20:36.399370+00:00 19994330.287999991328 28999999.972999930382 27869999.980999950320 3963641.005999981891 60382.889321654 2024-03-13T21:20:37.390873+00:00 19994330.291000008583 29000000.042000059038 27870000.024000048637 3959072.853999971878 60382.889333313 2024-03-13T21:20:38.398253+00:00 19994330.289999961853 28999999.955000039190 27869999.998999949545 3957157.050000011921 60382.889344783 2024-03-13T21:20:39.389256+00:00 19994330.289000030607 29000000.030999898911 27870000.032999988645 3956892.062000035774 60382.889356437 2024-03-13T21:20:40.396135+00:00 19994330.294000029564 29000000.001000050455 27869999.988000001758 3967330.882999957073 60382.889368096 2024-03-13T21:20:41.403511+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3959734.150000036228 60382.889379572 2024-03-13T21:20:42.395014+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3963093.902999997139 60382.889391226 2024-03-13T21:20:43.401893+00:00 19994330.287999991328 29000000.010999999940 27870000.010999988765 3958368.930000007153 60382.889402702 2024-03-13T21:20:44.393396+00:00 19994330.289999999106 28999999.967999991030 27870000.008000019938 3960969.069000006188 60382.889414361 2024-03-13T21:20:45.400771+00:00 19994330.291000001132 29000000.008000001311 27870000.017999980599 3963798.107999979984 60382.889425831 2024-03-13T21:20:46.391778+00:00 19994330.287999998778 28999999.966999989003 27869999.971999999136 3963608.894999980927 60382.889437490 2024-03-13T21:20:47.399154+00:00 19994330.293999999762 29000000.038000021130 27869999.976000010967 3959230.029000043869 60382.889448960 2024-03-13T21:20:48.390161+00:00 19994330.290000010282 28999999.996999979019 27870000.058999989182 3957073.006999969017 60382.889460620 2024-03-13T21:20:49.397537+00:00 19994330.289000000805 29000000.003000020981 27869999.954999979585 3956909.013000010978 60382.889472090 2024-03-13T21:20:50.388543+00:00 19994330.288999989629 29000000.018000010401 27870000.018000010401 3955961.986999989022 60382.889483749 2024-03-13T21:20:51.395918+00:00 19994330.291999999434 28999999.970999989659 27869999.985000010580 3959623.972000002861 60382.889495409 2024-03-13T21:20:52.403293+00:00 19994330.288000021130 28999999.999000009149 27869999.959999978542 3957712.970000029076 60382.889506878 2024-03-13T21:20:53.394300+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3957263.038999975193 60382.889518538 2024-03-13T21:20:54.401677+00:00 19994330.291000008583 28999999.973999980837 27869999.987000048161 3955712.004999995232 60382.889530008 2024-03-13T21:20:55.392683+00:00 19994330.290999978781 29000000.009999990463 27870000.022999998182 3959163.019999980927 60382.889541667 2024-03-13T21:20:56.400058+00:00 19994330.290000021458 29000000.000999990851 27870000.002999961376 3957166.946000040043 60382.889553143 2024-03-13T21:20:57.391561+00:00 19994330.289999961853 28999999.979000028223 27869999.981000009924 3957579.019999980927 60382.889564797 2024-03-13T21:20:58.398440+00:00 19994330.289000030607 29000000.041000008583 27870000.012000020593 3957405.041999996174 60382.889576273 2024-03-13T21:20:59.389944+00:00 19994330.288999971002 28999999.950999978930 27869999.965999960899 3956709.921000003815 60382.889587926 2024-03-13T21:21:00.396823+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3958580.990000010002 60382.889599586 2024-03-13T21:21:01.404198+00:00 19994330.292999979109 29000000.022999998182 27869999.965000029653 3958826.153999983799 60382.889611061 2024-03-13T21:21:02.395701+00:00 19994330.292999979109 28999999.986999988556 27870000.060000058264 3956809.854000031948 60382.889622715 2024-03-13T21:21:03.402580+00:00 19994330.289000030607 28999999.988999959081 27870000.015999909490 3959237.024999976158 60382.889634191 2024-03-13T21:21:04.394083+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3951475.014999986161 60382.889645850 2024-03-13T21:21:05.401460+00:00 19994330.293999969959 29000000.022000070661 27870000.018000010401 3961539.949000000954 60382.889657320 2024-03-13T21:21:06.392468+00:00 19994330.285000029951 29000000.013999938965 27870000.006000038236 3955750.059000014793 60382.889668980 2024-03-13T21:21:07.399841+00:00 19994330.290999948978 28999999.976000070572 27869999.952999949455 3964562.031000018120 60382.889680450 2024-03-13T21:21:08.390849+00:00 19994330.288000050932 29000000.014999989420 27870000.039000030607 3961973.004999995232 60382.889692109 2024-03-13T21:21:09.398223+00:00 19994330.296000000089 28999999.995000001043 27870000.003000020981 3959890.013000010978 60382.889703579 2024-03-13T21:21:10.389231+00:00 19994330.285000029951 28999999.983999971300 27869999.962999939919 3957111.995999991894 60382.889715238 2024-03-13T21:21:11.396606+00:00 19994330.291999939829 29000000.003999948502 27870000.057000041008 3958734.000999987125 60382.889726898 2024-03-13T21:21:12.403981+00:00 19994330.292000059038 28999999.997000098228 27869999.981999989599 3960174.948000013828 60382.889738368 2024-03-13T21:21:13.394988+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3961371.910999954212 60382.889750027 2024-03-13T21:21:14.402365+00:00 19994330.287999991328 28999999.994999889284 27870000.021000031382 3956594.053000032902 60382.889761497 2024-03-13T21:21:15.393371+00:00 19994330.286999940872 29000000.022000070661 27870000.019000049680 3957472.074999988079 60382.889773157 2024-03-13T21:21:16.400747+00:00 19994330.294000029564 28999999.978999968618 27869999.927999969572 3961991.017000020016 60382.889784632 2024-03-13T21:21:17.392249+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3959585.992999970913 60382.889796286 2024-03-13T21:21:18.399128+00:00 19994330.287000060081 28999999.978000041097 27870000.000999931246 3960888.916000009049 60382.889807762 2024-03-13T21:21:19.390632+00:00 19994330.294000029564 29000000.024999979883 27870000.026000000536 3962278.995999991894 60382.889819421 2024-03-13T21:21:20.398007+00:00 19994330.289999961853 29000000.017999999225 27869999.992000009865 3952104.994000018109 60382.889830892 2024-03-13T21:21:21.389014+00:00 19994330.289000030607 28999999.982000000775 27869999.986999999732 3958790.061999977101 60382.889842551 2024-03-13T21:21:22.396389+00:00 19994330.290999889374 29000000.008000001311 27870000.000000000000 3956157.953999996185 60382.889854204 2024-03-13T21:21:23.403268+00:00 19994330.289000030607 28999999.982000008225 27870000.007999990135 3956819.047000051010 60382.889865680 2024-03-13T21:21:24.394772+00:00 19994330.289000030607 29000000.031999979168 27870000.017000019550 3954518.003999948967 60382.889877340 2024-03-13T21:21:25.402146+00:00 19994330.291999939829 28999999.976000010967 27870000.007999990135 3953889.008000016212 60382.889888810 2024-03-13T21:21:26.393154+00:00 19994330.290000081062 28999999.988000009209 27869999.958000000566 3960174.096000016201 60382.889900469 2024-03-13T21:21:27.400535+00:00 19994330.292999979109 29000000.037000000477 27870000.061999980360 3955655.843999981880 60382.889911939 2024-03-13T21:21:28.391536+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3957969.069000006188 60382.889923599 2024-03-13T21:21:29.398911+00:00 19994330.291000008583 29000000.026000019163 27870000.010000050068 3959776.963999987114 60382.889935069 2024-03-13T21:21:30.389918+00:00 19994330.287000060081 28999999.991999980062 27870000.044999960810 3955325.004999995232 60382.889946728 2024-03-13T21:21:31.397294+00:00 19994330.287999991328 28999999.985000010580 27869999.901000019163 3959321.962000011932 60382.889958204 2024-03-13T21:21:32.388797+00:00 19994330.291999939829 29000000.020999971777 27870000.070999979973 3959280.068000019062 60382.889969857 2024-03-13T21:21:33.395676+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3961011.981000006199 60382.889981517 2024-03-13T21:21:34.403052+00:00 19994330.290000081062 29000000.018000010401 27869999.958000000566 3959379.942999958992 60382.889992987 2024-03-13T21:21:35.394059+00:00 19994330.287999991328 28999999.988999959081 27870000.068000018597 3961728.066000043880 60382.890004646 2024-03-13T21:21:36.401435+00:00 19994330.291000008583 28999999.986000001431 27869999.923999968916 3963703.101999998093 60382.890016122 2024-03-13T21:21:37.392937+00:00 19994330.289999961853 29000000.019000049680 27870000.074000060558 3961253.879999995232 60382.890027775 2024-03-13T21:21:38.399816+00:00 19994330.289999999106 28999999.998999949545 27869999.932999968529 3958314.009000002872 60382.890039251 2024-03-13T21:21:39.391319+00:00 19994330.287999998778 29000000.014000058174 27870000.067000031471 3963098.992999970913 60382.890050911 2024-03-13T21:21:40.398695+00:00 19994330.291999999434 28999999.969999909401 27869999.926999930292 3960120.943000019062 60382.890062381 2024-03-13T21:21:41.389702+00:00 19994330.290000010282 29000000.037999991328 27870000.047999981791 3964694.073000013828 60382.890074040 2024-03-13T21:21:42.397077+00:00 19994330.293999999762 28999999.976000070572 27870000.013000011444 3961770.994000018109 60382.890085510 2024-03-13T21:21:43.388085+00:00 19994330.288999989629 28999999.988999959081 27869999.967000011355 3959152.985999941826 60382.890097170 2024-03-13T21:21:44.395459+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3963329.024999976158 60382.890108823 2024-03-13T21:21:45.402340+00:00 19994330.293000008911 28999999.996000051498 27870000.018000010401 3957114.913000106812 60382.890120299 2024-03-13T21:21:46.393842+00:00 19994330.285999979824 29000000.009999990463 27869999.957999940962 3958119.033999919891 60382.890131953 2024-03-13T21:21:47.400722+00:00 19994330.289000000805 28999999.999000068754 27869999.989000078291 3958595.017000079155 60382.890143428 2024-03-13T21:21:48.392224+00:00 19994330.291999999434 29000000.016999959946 27870000.024999979883 3955131.955999969970 60382.890155088 2024-03-13T21:21:49.399599+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3959207.075999975204 60382.890166558 2024-03-13T21:21:50.390607+00:00 19994330.292000029236 28999999.995000001043 27869999.965000029653 3960018.965999960899 60382.890178218 2024-03-13T21:21:51.397982+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3956782.940000057220 60382.890189687 2024-03-13T21:21:52.388989+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3960896.059999942780 60382.890201347 2024-03-13T21:21:53.396364+00:00 19994330.294000029564 28999999.977000001818 27869999.967999938875 3962451.006000041962 60382.890213006 2024-03-13T21:21:54.403739+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3961517.986999989022 60382.890224476 2024-03-13T21:21:55.394747+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3960208.144000052940 60382.890236136 2024-03-13T21:21:56.402122+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3958660.870999931823 60382.890247606 2024-03-13T21:21:57.393129+00:00 19994330.289000030607 28999999.982000000775 27869999.997000001371 3961652.014000058174 60382.890259265 2024-03-13T21:21:58.400504+00:00 19994330.291999999434 28999999.979999989271 27869999.945999998599 3957201.008000016212 60382.890270735 2024-03-13T21:21:59.391511+00:00 19994330.291000008583 29000000.002000000328 27870000.021000001580 3959921.070999979973 60382.890282394 2024-03-13T21:22:00.398887+00:00 19994330.287000000477 28999999.996000010520 27869999.988000009209 3955900.967000008095 60382.890293865 2024-03-13T21:22:01.389893+00:00 19994330.291000008583 29000000.000000000000 27870000.033999990672 3960700.909999967087 60382.890305524 2024-03-13T21:22:02.397269+00:00 19994330.288999971002 29000000.018999990076 27870000.030000001192 3960554.011999965180 60382.890316994 2024-03-13T21:22:03.388276+00:00 19994330.292999979109 28999999.988000009209 27870000.002999991179 3953620.004000068177 60382.890328653 2024-03-13T21:22:04.395651+00:00 19994330.291999999434 28999999.979999989271 27869999.964999999851 3952772.093999981880 60382.890340313 2024-03-13T21:22:05.403027+00:00 19994330.292000059038 29000000.030999988317 27870000.015999998897 3959668.975999950897 60382.890351783 2024-03-13T21:22:06.394034+00:00 19994330.287999991328 29000000.022000011057 27869999.978999998420 3964894.911000012886 60382.890363442 2024-03-13T21:22:07.401410+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3959289.013000010978 60382.890374912 2024-03-13T21:22:08.392417+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3959955.934999942780 60382.890386572 2024-03-13T21:22:09.399791+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3960117.149000049103 60382.890398047 2024-03-13T21:22:10.391295+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3959610.893000007141 60382.890409701 2024-03-13T21:22:11.398174+00:00 19994330.292000059038 28999999.992000039667 27869999.962000008672 3957434.080000042915 60382.890421171 2024-03-13T21:22:12.389181+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3957584.970999956131 60382.890432830 2024-03-13T21:22:13.396556+00:00 19994330.289000030607 29000000.053999960423 27870000.053999960423 3959155.049999951851 60382.890444306 2024-03-13T21:22:14.388060+00:00 19994330.292999979109 28999999.966000080109 27869999.998000029474 3954712.006000041962 60382.890455960 2024-03-13T21:22:15.394938+00:00 19994330.289999961853 29000000.021999958903 27870000.010999981314 3959876.037000060081 60382.890467620 2024-03-13T21:22:16.402314+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3957525.946999907028 60382.890479089 2024-03-13T21:22:17.393320+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3953383.851000071038 60382.890490749 2024-03-13T21:22:18.400696+00:00 19994330.291000008583 28999999.979999899864 27870000.018000010401 3957989.143000007141 60382.890502225 2024-03-13T21:22:19.392200+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3952987.990999937057 60382.890513878 2024-03-13T21:22:20.399079+00:00 19994330.293000098318 28999999.988000039011 27869999.975999951363 3957480.029000043869 60382.890525354 2024-03-13T21:22:21.390581+00:00 19994330.290999889374 29000000.018000010401 27870000.008000019938 3954153.001999973785 60382.890537013 2024-03-13T21:22:22.397957+00:00 19994330.291000008583 28999999.967000011355 27870000.006000038236 3955328.840999960899 60382.890548483 2024-03-13T21:22:23.388965+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3956636.156000018120 60382.890560143 2024-03-13T21:22:24.396339+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3953582.938000082970 60382.890571613 2024-03-13T21:22:25.387347+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3956451.991999983788 60382.890583272 2024-03-13T21:22:26.394723+00:00 19994330.291000008583 29000000.016999959946 27869999.999000068754 3961476.031000018120 60382.890594932 2024-03-13T21:22:27.402097+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3954873.020999907982 60382.890606401 2024-03-13T21:22:28.393104+00:00 19994330.292999979109 29000000.002999901772 27869999.976000070572 3958242.008000016212 60382.890618061 2024-03-13T21:22:29.400480+00:00 19994330.289999961853 28999999.980000019073 27870000.028999920934 3957043.960999966133 60382.890629531 2024-03-13T21:22:30.391486+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3956685.037000060081 60382.890641191 2024-03-13T21:22:31.398862+00:00 19994330.291999999434 29000000.052999969572 27870000.058000091463 3961039.945999979973 60382.890652660 2024-03-13T21:22:32.389869+00:00 19994330.285000000149 28999999.956000089645 27869999.970000028610 3958162.101000071038 60382.890664320 2024-03-13T21:22:33.397244+00:00 19994330.291999999434 29000000.017999891192 27869999.998999949545 3958334.957999945153 60382.890675796 2024-03-13T21:22:34.388747+00:00 19994330.289000000805 29000000.002999998629 27869999.995000001043 3958616.988999962807 60382.890687455 2024-03-13T21:22:35.396123+00:00 19994330.291999999434 28999999.991000000387 27870000.067000031471 3954891.995000004768 60382.890698925 2024-03-13T21:22:36.387130+00:00 19994330.291000008583 28999999.999000009149 27869999.923999991268 3951243.943000078201 60382.890710585 2024-03-13T21:22:37.394504+00:00 19994330.289999991655 28999999.995999988168 27870000.045000001788 3959410.021999955177 60382.890722238 2024-03-13T21:22:38.401386+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3962362.019999980927 60382.890733714 2024-03-13T21:22:39.392887+00:00 19994330.286000009626 28999999.951000008732 27869999.923000011593 3962999.073000072967 60382.890745368 2024-03-13T21:22:40.399766+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3952912.900999904145 60382.890756838 2024-03-13T21:22:41.390773+00:00 19994330.293000008911 28999999.972999989986 27869999.986000001431 3949364.032000064850 60382.890768497 2024-03-13T21:22:42.398150+00:00 19994330.291999999434 29000000.030000001192 27870000.043000008911 3958749.945999979973 60382.890779973 2024-03-13T21:22:43.389652+00:00 19994330.291999999434 28999999.986999988556 27869999.972999989986 3957777.077999948990 60382.890791632 2024-03-13T21:22:44.397028+00:00 19994330.287000030279 29000000.004999998957 27870000.050000008196 3959673.927000045776 60382.890803102 2024-03-13T21:22:45.388034+00:00 19994330.293999969959 29000000.022999998182 27869999.943999979645 3953597.055999993812 60382.890814762 2024-03-13T21:22:46.395411+00:00 19994330.288999971002 28999999.960000038147 27869999.992000039667 3956034.894000052940 60382.890826415 2024-03-13T21:22:47.402292+00:00 19994330.290000021458 29000000.010999981314 27870000.012999951839 3958855.118999958038 60382.890837891 2024-03-13T21:22:48.393792+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3952543.945999979973 60382.890849545 2024-03-13T21:22:49.400671+00:00 19994330.290000021458 28999999.979999959469 27869999.977000001818 3952752.014000058174 60382.890861020 2024-03-13T21:22:50.392174+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3959439.965999960899 60382.890872680 2024-03-13T21:22:51.399551+00:00 19994330.289999961853 28999999.995000060648 27870000.028999980539 3958551.016999959946 60382.890884150 2024-03-13T21:22:52.390557+00:00 19994330.294000029564 28999999.958999991417 27869999.959000051022 3951341.067000031006 60382.890895810 2024-03-13T21:22:53.397932+00:00 19994330.288999971002 29000000.028000000864 27870000.068999949843 3959950.929999948014 60382.890907285 2024-03-13T21:22:54.389435+00:00 19994330.290000021458 29000000.023999929428 27869999.977999988943 3954403.061000109185 60382.890918939 2024-03-13T21:22:55.396314+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3955480.879999995232 60382.890930415 2024-03-13T21:22:56.387817+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3958634.035999894142 60382.890942068 2024-03-13T21:22:57.394697+00:00 19994330.290999948978 28999999.987999919802 27869999.916000008583 3956420.015000104904 60382.890953728 2024-03-13T21:22:58.402073+00:00 19994330.292000059038 29000000.004000071436 27870000.013999938965 3952196.105999947060 60382.890965203 2024-03-13T21:22:59.393576+00:00 19994330.291999939829 29000000.013999938965 27870000.034999970347 3955028.909000039101 60382.890976857 2024-03-13T21:23:00.400454+00:00 19994330.287000060081 28999999.976000070572 27869999.998000029474 3961807.018999934196 60382.890988333 2024-03-13T21:23:01.391957+00:00 19994330.291999939829 29000000.020999908447 27870000.018000010401 3963713.009999989998 60382.890999987 2024-03-13T21:23:02.398836+00:00 19994330.292000059038 28999999.966000080109 27869999.970000028610 3963855.952000021935 60382.891011463 2024-03-13T21:23:03.390341+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3961726.177000045776 60382.891023122 2024-03-13T21:23:04.397715+00:00 19994330.286999940872 29000000.032000061125 27870000.011000040919 3958453.832000017166 60382.891034592 2024-03-13T21:23:05.388722+00:00 19994330.292000059038 28999999.963999990374 27869999.991000059992 3960525.098999977112 60382.891046251 2024-03-13T21:23:06.396098+00:00 19994330.294000029564 29000000.014999989420 27870000.016999959946 3960566.896000028122 60382.891057721 2024-03-13T21:23:07.387105+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3959896.030999898911 60382.891069381 2024-03-13T21:23:08.394480+00:00 19994330.292999979109 29000000.013000011444 27870000.012000080198 3954727.874000072014 60382.891081040 2024-03-13T21:23:09.401856+00:00 19994330.289000030607 29000000.002999901772 27870000.078999999911 3960032.184000014793 60382.891092510 2024-03-13T21:23:10.392863+00:00 19994330.289999961853 28999999.975000020117 27869999.905999898911 3957899.875000000000 60382.891104164 2024-03-13T21:23:11.399742+00:00 19994330.289000030607 29000000.019000001252 27870000.027000069618 3958154.987999916077 60382.891115639 2024-03-13T21:23:12.391245+00:00 19994330.288999918848 28999999.969000000507 27869999.986999988556 3958529.022000073921 60382.891127299 2024-03-13T21:23:13.398620+00:00 19994330.292000059038 29000000.013000000268 27869999.978999968618 3959201.062999964226 60382.891138769 2024-03-13T21:23:14.389628+00:00 19994330.289999961853 28999999.991000000387 27869999.997000001371 3955933.042000054847 60382.891150428 2024-03-13T21:23:15.397003+00:00 19994330.290000081062 29000000.024000018835 27869999.995999999344 3957734.004999995232 60382.891161898 2024-03-13T21:23:16.388010+00:00 19994330.291000008583 28999999.986999988556 27870000.039000000805 3961258.965999960899 60382.891173558 2024-03-13T21:23:17.395384+00:00 19994330.294999960810 29000000.011000011116 27869999.986000001431 3962952.034000039101 60382.891185028 2024-03-13T21:23:18.386392+00:00 19994330.284000039101 28999999.998999979347 27870000.047999989241 3956598.957999945153 60382.891196687 2024-03-13T21:23:19.393767+00:00 19994330.289999961853 28999999.975000020117 27869999.953000009060 3961757.976000071038 60382.891208346 2024-03-13T21:23:20.401147+00:00 19994330.292999979109 29000000.028000000864 27870000.021999981254 3960940.067999958992 60382.891219817 2024-03-13T21:23:21.392149+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3955615.978999971878 60382.891231470 2024-03-13T21:23:22.399028+00:00 19994330.291000008583 29000000.018000010401 27870000.045000020415 3954930.911000012886 60382.891242946 2024-03-13T21:23:23.390531+00:00 19994330.292000059038 28999999.995000001043 27869999.958999991417 3957200.054000020027 60382.891254605 2024-03-13T21:23:24.397908+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3960693.039000033867 60382.891266075 2024-03-13T21:23:25.388914+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3956715.990999937057 60382.891277735 2024-03-13T21:23:26.396290+00:00 19994330.293000001460 29000000.035000029951 27870000.050999999046 3959104.937999964226 60382.891289205 2024-03-13T21:23:27.387297+00:00 19994330.289999991655 28999999.978999968618 27869999.960999969393 3958115.057000041008 60382.891300865 2024-03-13T21:23:28.394671+00:00 19994330.289000000805 29000000.024999979883 27870000.058000031859 3962782.911000012886 60382.891312518 2024-03-13T21:23:29.401553+00:00 19994330.289000000805 28999999.965000029653 27869999.962999999523 3962283.985000013839 60382.891323994 2024-03-13T21:23:30.393055+00:00 19994330.293000001460 29000000.034999970347 27870000.009999990463 3959680.046999930870 60382.891335653 2024-03-13T21:23:31.400430+00:00 19994330.294000010937 28999999.983000040054 27869999.986000001431 3960412.091000080109 60382.891347123 2024-03-13T21:23:32.391436+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3961587.949000000954 60382.891358783 2024-03-13T21:23:33.398812+00:00 19994330.291000008583 28999999.955999970436 27869999.974999960512 3963220.000999927986 60382.891370253 2024-03-13T21:23:34.389819+00:00 19994330.287999991328 29000000.047999981791 27869999.991000059992 3961324.026000022888 60382.891381912 2024-03-13T21:23:35.397194+00:00 19994330.289000000805 28999999.975000020117 27870000.019000049680 3958009.037000060081 60382.891393382 2024-03-13T21:23:36.388201+00:00 19994330.289999991655 28999999.998000029474 27870000.033999919891 3960468.927999972831 60382.891405041 2024-03-13T21:23:37.395577+00:00 19994330.293999999762 28999999.978999968618 27869999.935999989510 3961965.000999927986 60382.891416517 2024-03-13T21:23:38.387081+00:00 19994330.292000029236 29000000.004999998957 27870000.050999999046 3957710.985000013839 60382.891428176 2024-03-13T21:23:39.394455+00:00 19994330.288999971002 29000000.029000040144 27870000.007000088692 3959086.998000026215 60382.891439830 2024-03-13T21:23:40.401334+00:00 19994330.290000021458 29000000.000000000000 27869999.972999930382 3956983.060999989975 60382.891451306 2024-03-13T21:23:41.392837+00:00 19994330.288999971002 28999999.957999940962 27869999.965000029653 3953734.016000031959 60382.891462965 2024-03-13T21:23:42.400212+00:00 19994330.289000030607 29000000.042000059038 27870000.000000000000 3958686.935999989975 60382.891474436 2024-03-13T21:23:43.391220+00:00 19994330.288999971002 28999999.996999979019 27870000.052999969572 3956875.004999995232 60382.891486095 2024-03-13T21:23:44.398595+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3961071.940000057220 60382.891497565 2024-03-13T21:23:45.389602+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3957848.163999915123 60382.891509224 2024-03-13T21:23:46.396977+00:00 19994330.290000021458 28999999.960000038147 27869999.932999968529 3956509.905000091065 60382.891520694 2024-03-13T21:23:47.387985+00:00 19994330.291999999434 29000000.011000040919 27870000.044000029564 3958479.977999926079 60382.891532354 2024-03-13T21:23:48.395361+00:00 19994330.287000000477 29000000.008000001311 27870000.042999979109 3958788.995000004768 60382.891543824 2024-03-13T21:23:49.386368+00:00 19994330.290000021458 29000000.050000000745 27870000.000000000000 3963023.983999968041 60382.891555483 2024-03-13T21:23:50.393742+00:00 19994330.288999971002 28999999.949000000954 27869999.949000000954 3958656.060999989975 60382.891567137 2024-03-13T21:23:51.400623+00:00 19994330.293999969959 29000000.051000010222 27870000.058000091463 3959036.965000032913 60382.891578612 2024-03-13T21:23:52.392124+00:00 19994330.287999991328 28999999.959999978542 27869999.957999940962 3956721.948000072967 60382.891590272 2024-03-13T21:23:53.399499+00:00 19994330.295000080019 28999999.993000000715 27870000.021999999881 3952139.102999926079 60382.891601742 2024-03-13T21:23:54.390508+00:00 19994330.291000008583 29000000.006999999285 27869999.975999999791 3954062.924000024796 60382.891613401 2024-03-13T21:23:55.397882+00:00 19994330.289999961853 28999999.995000001043 27870000.008999988437 3956144.036000012886 60382.891624872 2024-03-13T21:23:56.388889+00:00 19994330.287999991328 29000000.030000030994 27870000.037000000477 3957581.960999966133 60382.891636531 2024-03-13T21:23:57.396264+00:00 19994330.287999991328 28999999.952999949455 27869999.967999991030 3958229.986000061035 60382.891648001 2024-03-13T21:23:58.387272+00:00 19994330.291000008583 29000000.050999999046 27870000.015000019222 3952144.001999999862 60382.891659660 2024-03-13T21:23:59.394647+00:00 19994330.289000030607 28999999.962999999523 27869999.939000010490 3955100.120999999810 60382.891671136 2024-03-13T21:24:00.386150+00:00 19994330.289000030607 28999999.990000009537 27870000.022999968380 3954025.867999998853 60382.891682790 2024-03-13T21:24:01.393029+00:00 19994330.293999910355 29000000.031000021845 27870000.046000000089 3955743.110000000801 60382.891694449 2024-03-13T21:24:02.400405+00:00 19994330.291000008583 28999999.995000001043 27869999.916000038385 3953365.970999998972 60382.891705919 2024-03-13T21:24:03.391414+00:00 19994330.287000060081 29000000.008999999613 27870000.078999999911 3960679.910999997985 60382.891717578 2024-03-13T21:24:04.398787+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3952602.073000003118 60382.891729048 2024-03-13T21:24:05.389794+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3954532.958000001032 60382.891740708 2024-03-13T21:24:06.397170+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3960714.038999997079 60382.891752178 2024-03-13T21:24:07.388176+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3959726.984999998938 60382.891763838 2024-03-13T21:24:08.395551+00:00 19994330.292000059038 28999999.973000049591 27869999.986999988556 3959895.020000002813 60382.891775307 2024-03-13T21:24:09.386559+00:00 19994330.292999979109 29000000.023999929428 27870000.042999979109 3959574.975000001024 60382.891786967 2024-03-13T21:24:10.393934+00:00 19994330.289999961853 28999999.963000059128 27869999.973000049591 3965368.107999994885 60382.891798626 2024-03-13T21:24:11.401311+00:00 19994330.289000030607 29000000.031999949366 27870000.003999948502 3962396.918000005186 60382.891810096 2024-03-13T21:24:12.392317+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3959117.986999996006 60382.891821756 2024-03-13T21:24:13.399691+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3960782.038000002969 60382.891833226 2024-03-13T21:24:14.390699+00:00 19994330.294000029564 29000000.045000080019 27870000.032999988645 3956842.990999997128 60382.891844885 2024-03-13T21:24:15.398074+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3956738.994000003207 60382.891856355 2024-03-13T21:24:16.389081+00:00 19994330.291999939829 29000000.016000028700 27870000.026999950409 3954884.035999997985 60382.891868015 2024-03-13T21:24:17.396456+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3960164.986000000965 60382.891879485 2024-03-13T21:24:18.387463+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3961229.929999991786 60382.891891144 2024-03-13T21:24:19.394839+00:00 19994330.289000000805 29000000.001000050455 27870000.052999969572 3957249.996000006795 60382.891902614 2024-03-13T21:24:20.385846+00:00 19994330.291999999434 29000000.009999990463 27869999.952000018209 3962296.953999996185 60382.891914274 2024-03-13T21:24:21.393222+00:00 19994330.287000000477 29000000.013999938965 27870000.054000020027 3955081.127000004053 60382.891925933 2024-03-13T21:24:22.400597+00:00 19994330.293000001460 29000000.004999998957 27869999.967000011355 3953865.990999997128 60382.891937403 2024-03-13T21:24:23.391603+00:00 19994330.287999998778 28999999.989000078291 27869999.998000029474 3958555.078999996185 60382.891949062 2024-03-13T21:24:24.398979+00:00 19994330.295000001788 29000000.008999940008 27870000.023999929428 3955359.826000005007 60382.891960532 2024-03-13T21:24:25.389986+00:00 19994330.291999999434 28999999.975000001490 27869999.944000009447 3951845.085000007879 60382.891972192 2024-03-13T21:24:26.397361+00:00 19994330.288000021130 28999999.993000000715 27870000.027000069618 3961556.923999994993 60382.891983662 2024-03-13T21:24:27.388368+00:00 19994330.287999991328 28999999.994999989867 27870000.000999931246 3960454.001000002027 60382.891995321 2024-03-13T21:24:28.395744+00:00 19994330.287000000477 29000000.035000011325 27870000.014000058174 3959270.995999991894 60382.892006797 2024-03-13T21:24:29.387248+00:00 19994330.291999999434 28999999.946000009775 27869999.924000021070 3957224.998999997973 60382.892018450 2024-03-13T21:24:30.394126+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3956613.057000011206 60382.892029926 2024-03-13T21:24:31.385630+00:00 19994330.293000008911 29000000.025999989361 27870000.032000001520 3957064.997000008821 60382.892041586 2024-03-13T21:24:32.393005+00:00 19994330.296000000089 28999999.986999988556 27869999.969000000507 3953923.986999989022 60382.892053240 2024-03-13T21:24:33.399884+00:00 19994330.286000009626 29000000.027000010014 27870000.046999998391 3956957.958000003826 60382.892064715 2024-03-13T21:24:34.391387+00:00 19994330.289999961853 29000000.004000011832 27869999.975000008941 3960567.032000004780 60382.892076369 2024-03-13T21:24:35.398266+00:00 19994330.291000008583 28999999.967999991030 27870000.015999991447 3959096.034999995958 60382.892087845 2024-03-13T21:24:36.389769+00:00 19994330.288999971002 28999999.994000021368 27869999.950000021607 3958063.946999996901 60382.892099498 2024-03-13T21:24:37.396649+00:00 19994330.290000021458 29000000.026999950409 27870000.009999990463 3959046.094999998808 60382.892110974 2024-03-13T21:24:38.388151+00:00 19994330.291000008583 29000000.015000049025 27870000.022999998182 3957956.917999982834 60382.892122633 2024-03-13T21:24:39.395528+00:00 19994330.291999999434 28999999.977999988943 27869999.979999989271 3959545.108000009786 60382.892134103 2024-03-13T21:24:40.386534+00:00 19994330.291000008583 29000000.012000020593 27870000.000999990851 3959225.895999997854 60382.892145763 2024-03-13T21:24:41.393910+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3955845.013000010978 60382.892157233 2024-03-13T21:24:42.384917+00:00 19994330.289000030607 28999999.981000009924 27870000.047000050545 3961927.028999983799 60382.892168893 2024-03-13T21:24:43.392291+00:00 19994330.296000000089 29000000.021000031382 27870000.012999951839 3956467.969999998808 60382.892180552 2024-03-13T21:24:44.399666+00:00 19994330.282999988645 28999999.951999899000 27869999.962000008672 3955902.999000012875 60382.892192022 2024-03-13T21:24:45.390674+00:00 19994330.289000030607 29000000.055000070482 27869999.966000020504 3959927.062999994028 60382.892203681 2024-03-13T21:24:46.398049+00:00 19994330.292999979109 29000000.024999979883 27870000.074999991804 3956071.030000001192 60382.892215151 2024-03-13T21:24:47.389057+00:00 19994330.291000008583 28999999.960000038147 27869999.964999970049 3957894.937000005972 60382.892226811 2024-03-13T21:24:48.396431+00:00 19994330.289999961853 29000000.028999920934 27869999.996000051498 3957851.009999989998 60382.892238281 2024-03-13T21:24:49.387438+00:00 19994330.291000008583 28999999.961000081152 27869999.998999949545 3958692.965000004042 60382.892249940 2024-03-13T21:24:50.394814+00:00 19994330.289000030607 29000000.010999921709 27870000.010000050068 3957708.027999997139 60382.892261416 2024-03-13T21:24:51.386318+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3958403.902000010014 60382.892273069 2024-03-13T21:24:52.393197+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3957017.108999996912 60382.892284729 2024-03-13T21:24:53.400572+00:00 19994330.288999918848 29000000.014999989420 27869999.996000051498 3954858.900999993086 60382.892296199 2024-03-13T21:24:54.391578+00:00 19994330.292000059038 28999999.993000030518 27870000.044000029564 3960887.069000006188 60382.892307858 2024-03-13T21:24:55.398954+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3958732.011000006925 60382.892319334 2024-03-13T21:24:56.390457+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3957719.975999981165 60382.892330988 2024-03-13T21:24:57.397336+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3955674.020999997854 60382.892342463 2024-03-13T21:24:58.388840+00:00 19994330.287999991328 28999999.996999979019 27869999.926999930292 3966085.054000020027 60382.892354123 2024-03-13T21:24:59.396215+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3960149.997999995947 60382.892365593 2024-03-13T21:25:00.387224+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3960722.935000001919 60382.892377252 2024-03-13T21:25:01.394597+00:00 19994330.290000081062 28999999.950999978930 27869999.991000059992 3958665.011000006925 60382.892388722 2024-03-13T21:25:02.385604+00:00 19994330.288999918848 29000000.076000001281 27870000.041999939829 3960907.002999991179 60382.892400382 2024-03-13T21:25:03.392979+00:00 19994330.294000029564 28999999.969000000507 27869999.986999988556 3957336.990999997128 60382.892412035 2024-03-13T21:25:04.399858+00:00 19994330.292000059038 29000000.012000009418 27870000.014000058174 3961580.051999986172 60382.892423511 2024-03-13T21:25:05.391362+00:00 19994330.286999940872 28999999.978999998420 27869999.971999999136 3955426.026000022888 60382.892435165 2024-03-13T21:25:06.398241+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3958879.888999999035 60382.892446640 2024-03-13T21:25:07.389745+00:00 19994330.292000059038 29000000.053999990225 27870000.003999948502 3957256.103999971878 60382.892458300 2024-03-13T21:25:08.397120+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3951844.962999999989 60382.892469770 2024-03-13T21:25:09.388126+00:00 19994330.291000008583 29000000.011999990791 27869999.960000038147 3955033.004999995232 60382.892481430 2024-03-13T21:25:10.395502+00:00 19994330.289999961853 28999999.980000019073 27870000.021000001580 3956628.913000047207 60382.892492900 2024-03-13T21:25:11.386509+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3959878.013999999035 60382.892504559 2024-03-13T21:25:12.393885+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3960541.956999958027 60382.892516029 2024-03-13T21:25:13.384893+00:00 19994330.291999999434 28999999.965000029653 27869999.964999999851 3954291.076000034809 60382.892527688 2024-03-13T21:25:14.392268+00:00 19994330.285999998450 29000000.006999969482 27870000.049999978393 3959750.042999982834 60382.892539342 2024-03-13T21:25:15.399145+00:00 19994330.290999989957 29000000.026000019163 27869999.962000008672 3954250.939000010025 60382.892550818 2024-03-13T21:25:16.390649+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3954122.074000000954 60382.892562477 2024-03-13T21:25:17.398024+00:00 19994330.295000001788 29000000.006000038236 27870000.028000000864 3953640.900999962818 60382.892573947 2024-03-13T21:25:18.389031+00:00 19994330.293000008911 28999999.991999980062 27869999.995999988168 3955560.020000040997 60382.892585606 2024-03-13T21:25:19.396408+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3957026.025999962818 60382.892597076 2024-03-13T21:25:20.387414+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3959704.066000043880 60382.892608736 2024-03-13T21:25:21.394789+00:00 19994330.287999991328 29000000.052000049502 27870000.105999950320 3951601.940999985207 60382.892620206 2024-03-13T21:25:22.385796+00:00 19994330.290000021458 28999999.978000041097 27869999.908000048250 3956582.059000014793 60382.892631866 2024-03-13T21:25:23.393171+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3959202.941999971867 60382.892643341 2024-03-13T21:25:24.384675+00:00 19994330.294999990612 29000000.006999969482 27869999.995999988168 3960055.962000011932 60382.892654995 2024-03-13T21:25:25.391554+00:00 19994330.287999991328 28999999.947000030428 27869999.991000059992 3954342.989000021946 60382.892666654 2024-03-13T21:25:26.398929+00:00 19994330.291000008583 29000000.036999940872 27870000.056999981403 3959410.071999967098 60382.892678130 2024-03-13T21:25:27.390432+00:00 19994330.296999990940 28999999.993000030518 27869999.991000000387 3960532.040000020992 60382.892689784 2024-03-13T21:25:28.397311+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3959003.902999997139 60382.892701259 2024-03-13T21:25:29.388815+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3955693.988999962807 60382.892712913 2024-03-13T21:25:30.395693+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3959591.081000030041 60382.892724389 2024-03-13T21:25:31.387197+00:00 19994330.291000008583 29000000.061000108719 27870000.081000089645 3955678.040000020992 60382.892736048 2024-03-13T21:25:32.394572+00:00 19994330.293999969959 29000000.009999990463 27869999.971999999136 3955114.890999972820 60382.892747518 2024-03-13T21:25:33.385579+00:00 19994330.287000000477 28999999.937999960035 27869999.993999961764 3955955.032000004780 60382.892759178 2024-03-13T21:25:34.392955+00:00 19994330.293000038713 29000000.032999988645 27869999.991999980062 3958567.987999976147 60382.892770831 2024-03-13T21:25:35.399833+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3958318.032000004780 60382.892782307 2024-03-13T21:25:36.391337+00:00 19994330.289000030607 29000000.020999908447 27870000.004999998957 3958030.970000029076 60382.892793961 2024-03-13T21:25:37.398217+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3960305.074000000954 60382.892805437 2024-03-13T21:25:38.389719+00:00 19994330.290000021458 29000000.003000020981 27869999.984000090510 3959681.881999969017 60382.892817090 2024-03-13T21:25:39.396598+00:00 19994330.291000008583 28999999.980000000447 27870000.016999959946 3954550.069999992847 60382.892828566 2024-03-13T21:25:40.388102+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3961469.888999999035 60382.892840220 2024-03-13T21:25:41.394981+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3956641.094000041019 60382.892851695 2024-03-13T21:25:42.386484+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3957381.991999983788 60382.892863355 2024-03-13T21:25:43.393859+00:00 19994330.292999979109 28999999.982999980450 27869999.990000009537 3957054.990999997128 60382.892874825 2024-03-13T21:25:44.384868+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3961582.045000017155 60382.892886484 2024-03-13T21:25:45.392241+00:00 19994330.287999991328 29000000.027000010014 27870000.057999968529 3958202.034999967087 60382.892898138 2024-03-13T21:25:46.399122+00:00 19994330.287999991328 28999999.937000010163 27869999.931999921799 3957396.909000039101 60382.892909613 2024-03-13T21:25:47.390624+00:00 19994330.287999991328 29000000.017999980599 27870000.017000079155 3955482.984999955166 60382.892921273 2024-03-13T21:25:48.397999+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3956497.046000003815 60382.892932743 2024-03-13T21:25:49.389007+00:00 19994330.292999979109 28999999.991000000387 27869999.999000001699 3957324.957000017166 60382.892944403 2024-03-13T21:25:50.396382+00:00 19994330.289000030607 28999999.988000039011 27869999.973000001162 3952659.986999989022 60382.892955878 2024-03-13T21:25:51.387885+00:00 19994330.291999939829 28999999.977000001818 27870000.010999988765 3955987.018000007141 60382.892967532 2024-03-13T21:25:52.394764+00:00 19994330.291000008583 29000000.033999979496 27869999.990000009537 3955454.040000020992 60382.892979008 2024-03-13T21:25:53.386268+00:00 19994330.286000009626 28999999.982999980450 27870000.016999989748 3956465.914999961853 60382.892990661 2024-03-13T21:25:54.393146+00:00 19994330.287999991328 28999999.982000049204 27869999.934999998659 3958115.080000042915 60382.893002137 2024-03-13T21:25:55.384652+00:00 19994330.294000029564 29000000.053999960423 27870000.055000010878 3955334.939000010025 60382.893013797 2024-03-13T21:25:56.392025+00:00 19994330.287999991328 28999999.949000060558 27870000.025999989361 3958919.156999946106 60382.893025450 2024-03-13T21:25:57.398904+00:00 19994330.294000029564 29000000.039999961853 27869999.933000031859 3959248.928000032902 60382.893036926 2024-03-13T21:25:58.390409+00:00 19994330.292999979109 28999999.990999940783 27870000.047999981791 3953602.921999990940 60382.893048580 2024-03-13T21:25:59.397287+00:00 19994330.287000060081 29000000.015000101179 27869999.986000001431 3954843.063000022899 60382.893060056 2024-03-13T21:26:00.388789+00:00 19994330.292999979109 28999999.968999978155 27869999.986000001431 3955098.944999992847 60382.893071715 2024-03-13T21:26:01.396165+00:00 19994330.286000009626 29000000.010999921709 27870000.050000008196 3953486.085999966133 60382.893083185 2024-03-13T21:26:02.387172+00:00 19994330.289999961853 28999999.992000099272 27869999.963999990374 3957395.965000032913 60382.893094844 2024-03-13T21:26:03.394547+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3955402.982999979984 60382.893106314 2024-03-13T21:26:04.385556+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3956237.977999985218 60382.893117974 2024-03-13T21:26:05.392930+00:00 19994330.294999960810 28999999.978000041097 27870000.008000019938 3966093.058000028133 60382.893129444 2024-03-13T21:26:06.383937+00:00 19994330.289999999106 28999999.978999968618 27869999.963999990374 3954659.939000010025 60382.893141103 2024-03-13T21:26:07.391312+00:00 19994330.287999998778 29000000.033999919891 27870000.069000009447 3956781.953999996185 60382.893152757 2024-03-13T21:26:08.398191+00:00 19994330.289999999106 28999999.967000011355 27869999.949999928474 3959487.050000011921 60382.893164232 2024-03-13T21:26:09.389694+00:00 19994330.290000010282 29000000.011000040919 27870000.044000029564 3959804.961999952793 60382.893175892 2024-03-13T21:26:10.397070+00:00 19994330.288999989629 28999999.973000049591 27869999.917000059038 3959982.099000037182 60382.893187362 2024-03-13T21:26:11.388078+00:00 19994330.293999999762 29000000.046999931335 27870000.031999949366 3955893.997999966145 60382.893199021 2024-03-13T21:26:12.395453+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3954612.987000048161 60382.893210491 2024-03-13T21:26:13.386459+00:00 19994330.289000000805 28999999.968999978155 27870000.006999969482 3959234.927999914158 60382.893222151 2024-03-13T21:26:14.393834+00:00 19994330.289999991655 29000000.037999991328 27870000.078000068665 3954744.076000093948 60382.893233627 2024-03-13T21:26:15.385340+00:00 19994330.291000008583 28999999.986000061035 27869999.957999940962 3956911.992999910843 60382.893245280 2024-03-13T21:26:16.392217+00:00 19994330.291000008583 29000000.010000001639 27870000.017000079155 3957206.033000112046 60382.893256756 2024-03-13T21:26:17.383720+00:00 19994330.288999971002 29000000.015999998897 27869999.992999911308 3953203.950999975204 60382.893268410 2024-03-13T21:26:18.390599+00:00 19994330.289000000805 29000000.000999998301 27869999.947000030428 3957492.020999907982 60382.893280069 2024-03-13T21:26:19.397976+00:00 19994330.292999979109 29000000.002000000328 27870000.006000038236 3955317.929000020027 60382.893291539 2024-03-13T21:26:20.388981+00:00 19994330.293000038713 28999999.949000000954 27870000.031999949366 3955249.092000008095 60382.893303199 2024-03-13T21:26:21.396356+00:00 19994330.288999971002 29000000.007999990135 27870000.000000000000 3957906.938000082970 60382.893314668 2024-03-13T21:26:22.387365+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3961486.934999942780 60382.893326328 2024-03-13T21:26:23.394740+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3961090.047999978065 60382.893337798 2024-03-13T21:26:24.385746+00:00 19994330.291999999434 28999999.953000009060 27869999.991000059992 3956739.001999973785 60382.893349458 2024-03-13T21:26:25.393121+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3957036.000000000000 60382.893360928 2024-03-13T21:26:26.384129+00:00 19994330.291999999434 29000000.026000019163 27870000.030999898911 3959540.092000008095 60382.893372587 2024-03-13T21:26:27.391504+00:00 19994330.289000030607 28999999.978999968618 27869999.956999998540 3960388.895000100136 60382.893384241 2024-03-13T21:26:28.398383+00:00 19994330.290999948978 28999999.989000018686 27869999.978000000119 3960205.035999894142 60382.893395716 2024-03-13T21:26:29.389886+00:00 19994330.290000021458 29000000.014999989420 27870000.021000001580 3960115.050000071991 60382.893407370 2024-03-13T21:26:30.396766+00:00 19994330.290000021458 28999999.949999991804 27869999.981999989599 3960689.940999985207 60382.893418846 2024-03-13T21:26:31.388269+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3960526.072000027169 60382.893430499 2024-03-13T21:26:32.395148+00:00 19994330.287999991328 28999999.989999949932 27870000.006999999285 3959517.995000004768 60382.893441975 2024-03-13T21:26:33.386652+00:00 19994330.294000029564 29000000.043999969959 27870000.014999989420 3957422.945999979973 60382.893453629 2024-03-13T21:26:34.393530+00:00 19994330.287999991328 28999999.969000101089 27869999.969000011683 3963126.047999978065 60382.893465105 2024-03-13T21:26:35.385034+00:00 19994330.291000008583 29000000.020999908447 27869999.997999999672 3959056.016999959946 60382.893476758 2024-03-13T21:26:36.391913+00:00 19994330.292999979109 28999999.956000089645 27869999.913999971002 3961440.980000019073 60382.893488234 2024-03-13T21:26:37.383423+00:00 19994330.289000030607 29000000.030999898911 27870000.095000028610 3958438.983000040054 60382.893499888 2024-03-13T21:26:38.390295+00:00 19994330.289000030607 28999999.994000080973 27870000.036000009626 3958023.006999969017 60382.893511547 2024-03-13T21:26:39.397670+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3955612.078999996185 60382.893523023 2024-03-13T21:26:40.389173+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3957376.856999992859 60382.893534677 2024-03-13T21:26:41.396052+00:00 19994330.289999961853 28999999.969999909401 27869999.992999970913 3958105.044000030030 60382.893546152 2024-03-13T21:26:42.387556+00:00 19994330.292000059038 29000000.042999979109 27870000.026000019163 3958509.912999988068 60382.893557806 2024-03-13T21:26:43.394435+00:00 19994330.288999918848 28999999.942000031471 27869999.888999998569 3956737.111000061035 60382.893569282 2024-03-13T21:26:44.385939+00:00 19994330.290000081062 29000000.042999979109 27870000.061999980360 3956671.981999992859 60382.893580935 2024-03-13T21:26:45.392817+00:00 19994330.291000008583 28999999.986999988556 27870000.013000071049 3954798.970999956131 60382.893592411 2024-03-13T21:26:46.384323+00:00 19994330.289999961853 29000000.019000049680 27870000.031999949366 3955964.980999947060 60382.893604070 2024-03-13T21:26:47.391696+00:00 19994330.291000008583 28999999.988999959081 27869999.940000060946 3954628.054000020027 60382.893615725 2024-03-13T21:26:48.398575+00:00 19994330.289999961853 28999999.960000038147 27870000.020999908447 3958687.957000017166 60382.893627194 2024-03-13T21:26:49.389582+00:00 19994330.287999991328 29000000.055999990553 27870000.035000089556 3956135.001999973785 60382.893638854 2024-03-13T21:26:50.396957+00:00 19994330.291000008583 28999999.975999951363 27869999.972999930382 3955434.016000031959 60382.893650330 2024-03-13T21:26:51.388462+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3958230.963000059128 60382.893661983 2024-03-13T21:26:52.395340+00:00 19994330.296000000089 29000000.008000019938 27870000.014999989420 3956538.061999917030 60382.893673459 2024-03-13T21:26:53.386843+00:00 19994330.289000030607 29000000.002999998629 27870000.004999998957 3955468.046000003815 60382.893685113 2024-03-13T21:26:54.393722+00:00 19994330.291000008583 29000000.018999990076 27869999.932000041008 3959899.912000060081 60382.893696588 2024-03-13T21:26:55.385225+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3957742.945999979973 60382.893708242 2024-03-13T21:26:56.392105+00:00 19994330.289999961853 28999999.966000009328 27870000.011999960989 3955857.138000010978 60382.893719718 2024-03-13T21:26:57.383608+00:00 19994330.289000030607 29000000.003000009805 27869999.988999959081 3957807.970000029076 60382.893731377 2024-03-13T21:26:58.390983+00:00 19994330.292999979109 29000000.037000000477 27870000.011000040919 3958984.942999958992 60382.893743031 2024-03-13T21:26:59.397862+00:00 19994330.291000008583 28999999.988999988884 27870000.014999989420 3957948.059999942780 60382.893754506 2024-03-13T21:27:00.389366+00:00 19994330.291000001132 29000000.002999991179 27869999.968000050634 3954938.970000029076 60382.893766166 2024-03-13T21:27:01.396741+00:00 19994330.289000000805 29000000.001000020653 27870000.008000019938 3951732.003000020981 60382.893777636 2024-03-13T21:27:02.387748+00:00 19994330.289000000805 28999999.977000001818 27870000.002999901772 3955009.893000007141 60382.893789296 2024-03-13T21:27:03.395123+00:00 19994330.287999998778 28999999.983999971300 27869999.958000060171 3955285.078999996185 60382.893800765 2024-03-13T21:27:04.386130+00:00 19994330.293999999762 29000000.057000041008 27870000.065999981016 3957442.988999962807 60382.893812425 2024-03-13T21:27:05.393505+00:00 19994330.285999998450 28999999.949000000954 27869999.965999960899 3956679.018000007141 60382.893823895 2024-03-13T21:27:06.384515+00:00 19994330.291999999434 29000000.029999971390 27870000.008000001311 3958058.070000051986 60382.893835554 2024-03-13T21:27:07.391888+00:00 19994330.293000008911 28999999.981000009924 27869999.993000008166 3959163.888000010978 60382.893847024 2024-03-13T21:27:08.382895+00:00 19994330.287000000477 29000000.004000011832 27869999.980999991298 3954718.080999969970 60382.893858684 2024-03-13T21:27:09.390270+00:00 19994330.292999979109 29000000.028999980539 27870000.001999989152 3961414.919999957085 60382.893870343 2024-03-13T21:27:10.397646+00:00 19994330.288000021130 28999999.946999970824 27869999.977000031620 3961228.030000091065 60382.893881813 2024-03-13T21:27:11.388652+00:00 19994330.287999991328 29000000.029000040144 27870000.025999989361 3959437.060999989975 60382.893893472 2024-03-13T21:27:12.396029+00:00 19994330.291000038385 29000000.014000058174 27870000.047999981791 3960029.979999899864 60382.893904943 2024-03-13T21:27:13.387035+00:00 19994330.291999999434 28999999.980999950320 27869999.950000021607 3956224.988000034820 60382.893916602 2024-03-13T21:27:14.394410+00:00 19994330.292999979109 28999999.983000040054 27869999.976999968290 3958110.962000011932 60382.893928072 2024-03-13T21:27:15.385419+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3954388.108999968041 60382.893939732 2024-03-13T21:27:16.392793+00:00 19994330.288999971002 28999999.995999928564 27869999.978000041097 3956312.932000041008 60382.893951201 2024-03-13T21:27:17.383799+00:00 19994330.290000021458 28999999.971000079066 27870000.048999968916 3952551.087999939919 60382.893962861 2024-03-13T21:27:18.391175+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3956923.867000102997 60382.893974337 2024-03-13T21:27:19.382678+00:00 19994330.290999948978 29000000.029999971390 27870000.051999989897 3958103.077999948990 60382.893985990 2024-03-13T21:27:20.389557+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3952268.901999949943 60382.893997650 2024-03-13T21:27:21.396932+00:00 19994330.293000038713 28999999.990999940783 27869999.999000009149 3957721.994000076782 60382.894009120 2024-03-13T21:27:22.387941+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3953026.082000017166 60382.894020779 2024-03-13T21:27:23.395315+00:00 19994330.291999999434 29000000.047999981791 27870000.059999998659 3958193.996999979019 60382.894032249 2024-03-13T21:27:24.386322+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3959476.934999942780 60382.894043908 2024-03-13T21:27:25.393697+00:00 19994330.285999950022 28999999.990000009537 27869999.980000019073 3961459.121000051033 60382.894055384 2024-03-13T21:27:26.385203+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3958964.917999982834 60382.894067038 2024-03-13T21:27:27.392079+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3957605.981999992859 60382.894078514 2024-03-13T21:27:28.383584+00:00 19994330.289999961853 29000000.008999940008 27870000.058999899775 3957412.004000068177 60382.894090167 2024-03-13T21:27:29.390462+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3954013.972999929916 60382.894101827 2024-03-13T21:27:30.397837+00:00 19994330.292000059038 28999999.995999999344 27870000.013000011444 3958627.088999987114 60382.894113303 2024-03-13T21:27:31.389340+00:00 19994330.291999939829 29000000.002000000328 27869999.967000011355 3960855.878000020981 60382.894124956 2024-03-13T21:27:32.396220+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3958925.116000055801 60382.894136432 2024-03-13T21:27:33.387723+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3954355.973999977112 60382.894148091 2024-03-13T21:27:34.395099+00:00 19994330.291000008583 29000000.000000011176 27869999.992999911308 3959678.038999915123 60382.894159561 2024-03-13T21:27:35.386106+00:00 19994330.291000008583 29000000.000999990851 27869999.999000068754 3954027.029000043869 60382.894171221 2024-03-13T21:27:36.393480+00:00 19994330.287000060081 28999999.997000008821 27870000.018999930471 3956893.995000004768 60382.894182691 2024-03-13T21:27:37.384489+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3958713.868000030983 60382.894194350 2024-03-13T21:27:38.391863+00:00 19994330.292999979109 28999999.996000021696 27870000.010999921709 3960019.006999969017 60382.894205820 2024-03-13T21:27:39.382871+00:00 19994330.287999991328 29000000.007999960333 27869999.984000090510 3956887.967000008095 60382.894217480 2024-03-13T21:27:40.390247+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3959620.177999972831 60382.894229139 2024-03-13T21:27:41.397620+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3957843.925999999046 60382.894240609 2024-03-13T21:27:42.388627+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3957357.016000031959 60382.894252269 2024-03-13T21:27:43.396002+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3959470.962999939919 60382.894263739 2024-03-13T21:27:44.387010+00:00 19994330.288999918848 28999999.997999969870 27869999.989000000060 3961738.942000031006 60382.894275398 2024-03-13T21:27:45.394385+00:00 19994330.292000059038 28999999.987000048161 27869999.982999999076 3958052.037000060081 60382.894286868 2024-03-13T21:27:46.385393+00:00 19994330.291000008583 28999999.988999959081 27869999.974000010639 3961455.036999940872 60382.894298527 2024-03-13T21:27:47.392767+00:00 19994330.292999979109 29000000.042999979109 27870000.052000001073 3963117.999000072014 60382.894310003 2024-03-13T21:27:48.384272+00:00 19994330.289000030607 28999999.955000039190 27869999.973999988288 3960088.024999976158 60382.894321657 2024-03-13T21:27:49.391150+00:00 19994330.284999970347 29000000.006000038236 27870000.025999989361 3957629.934000014793 60382.894333133 2024-03-13T21:27:50.382653+00:00 19994330.289999961853 28999999.977999929339 27869999.966000020504 3961891.985999941826 60382.894344792 2024-03-13T21:27:51.390030+00:00 19994330.293000098318 29000000.046000000089 27870000.021999981254 3961915.077000021935 60382.894356445 2024-03-13T21:27:52.396907+00:00 19994330.294999960810 28999999.977000001818 27869999.971999999136 3961304.916999936104 60382.894367921 2024-03-13T21:27:53.388411+00:00 19994330.289000030607 28999999.994000080973 27869999.977999988943 3960370.074000000954 60382.894379575 2024-03-13T21:27:54.395290+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3961540.044000030030 60382.894391051 2024-03-13T21:27:55.386793+00:00 19994330.289000000805 29000000.051999930292 27870000.062000039965 3952268.026000022888 60382.894402710 2024-03-13T21:27:56.394168+00:00 19994330.287999998778 28999999.939000010490 27869999.949000000954 3957325.894999980927 60382.894414180 2024-03-13T21:27:57.385176+00:00 19994330.290000010282 29000000.044000029564 27870000.012999951839 3954381.093000053894 60382.894425840 2024-03-13T21:27:58.392552+00:00 19994330.289999991655 28999999.955000039190 27869999.947000030428 3958871.816999911796 60382.894437315 2024-03-13T21:27:59.384055+00:00 19994330.293000008911 29000000.034999970347 27870000.087999999523 3960019.086000084877 60382.894448969 2024-03-13T21:28:00.390933+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3964120.919999957085 60382.894460439 2024-03-13T21:28:01.381940+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3954177.046000003815 60382.894472098 2024-03-13T21:28:02.389315+00:00 19994330.292999979109 29000000.000999931246 27870000.053000029176 3957322.034999967087 60382.894483758 2024-03-13T21:28:03.396690+00:00 19994330.289000000805 28999999.955000039190 27869999.956999901682 3960310.057000041008 60382.894495228 2024-03-13T21:28:04.387698+00:00 19994330.287000000477 29000000.024999979883 27870000.009000059217 3960290.021000028122 60382.894506888 2024-03-13T21:28:05.395073+00:00 19994330.289000000805 28999999.976000070572 27869999.952000018209 3955566.931999921799 60382.894518357 2024-03-13T21:28:06.386080+00:00 19994330.295000020415 29000000.005999919027 27870000.067000031471 3958254.963000059128 60382.894530017 2024-03-13T21:28:07.393457+00:00 19994330.287999991328 29000000.030000001192 27870000.002999901772 3962627.049999951851 60382.894541493 2024-03-13T21:28:08.384959+00:00 19994330.291999999434 28999999.971999999136 27869999.965000029653 3958578.905000091065 60382.894553146 2024-03-13T21:28:09.391837+00:00 19994330.291000008583 29000000.013000000268 27870000.019000049680 3956280.067999958992 60382.894564622 2024-03-13T21:28:10.383341+00:00 19994330.291000008583 28999999.991999998689 27870000.021999958903 3958157.027999997139 60382.894576276 2024-03-13T21:28:11.390220+00:00 19994330.287999991328 28999999.973000019789 27869999.962000008672 3957606.021000028122 60382.894587751 2024-03-13T21:28:12.381723+00:00 19994330.290000021458 29000000.051999989897 27869999.988999959081 3952429.105999947060 60382.894599405 2024-03-13T21:28:13.388602+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3961422.812000035774 60382.894611064 2024-03-13T21:28:14.395978+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3954751.049000024796 60382.894622540 2024-03-13T21:28:15.387481+00:00 19994330.287999991328 28999999.960999999195 27869999.982000108808 3963448.949999928009 60382.894634194 2024-03-13T21:28:16.394360+00:00 19994330.294000029564 29000000.029000040144 27870000.016999959946 3958655.073000072967 60382.894645669 2024-03-13T21:28:17.385863+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3955626.974999905098 60382.894657329 2024-03-13T21:28:18.393238+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3955250.929000020027 60382.894668799 2024-03-13T21:28:19.384247+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3953309.120000004768 60382.894680459 2024-03-13T21:28:20.391621+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3959967.922000051010 60382.894691928 2024-03-13T21:28:21.382628+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3959697.090999960899 60382.894703588 2024-03-13T21:28:22.390004+00:00 19994330.287999991328 28999999.998999949545 27870000.059000018984 3959243.026000022888 60382.894715242 2024-03-13T21:28:23.396883+00:00 19994330.292999979109 29000000.037000000477 27870000.026000000536 3958401.858999968041 60382.894726717 2024-03-13T21:28:24.388386+00:00 19994330.295000080019 28999999.975000020117 27869999.993999999017 3958970.014999986161 60382.894738377 2024-03-13T21:28:25.395761+00:00 19994330.285999890417 28999999.968000050634 27869999.956999998540 3963451.087000011932 60382.894749847 2024-03-13T21:28:26.386768+00:00 19994330.290000081062 29000000.035999890417 27870000.048999991268 3958826.988000034820 60382.894761506 2024-03-13T21:28:27.394143+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3957293.986999989022 60382.894772976 2024-03-13T21:28:28.385152+00:00 19994330.289999961853 29000000.012000080198 27870000.005999978632 3958121.044000030030 60382.894784636 2024-03-13T21:28:29.392525+00:00 19994330.288000110537 29000000.040999889374 27870000.018000010401 3957983.988000034820 60382.894796112 2024-03-13T21:28:30.384030+00:00 19994330.291999939829 28999999.971000079066 27869999.997000008821 3957420.895000000019 60382.894807765 2024-03-13T21:28:31.390908+00:00 19994330.289999961853 29000000.006999969482 27870000.003999978304 3961442.145000000019 60382.894819235 2024-03-13T21:28:32.381915+00:00 19994330.291000008583 29000000.001000050455 27870000.020000040531 3963643.842999999877 60382.894830895 2024-03-13T21:28:33.389290+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3958681.158999998122 60382.894842554 2024-03-13T21:28:34.396665+00:00 19994330.287000060081 28999999.976000070572 27869999.988000039011 3960043.951000000816 60382.894854024 2024-03-13T21:28:35.387673+00:00 19994330.289999961853 29000000.013000011444 27870000.022999938577 3955007.932000000030 60382.894865683 2024-03-13T21:28:36.395048+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3958605.009999997914 60382.894877159 2024-03-13T21:28:37.386551+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3959700.945000004023 60382.894888813 2024-03-13T21:28:38.393431+00:00 19994330.291000008583 29000000.039000030607 27870000.051999989897 3962283.026000001002 60382.894900288 2024-03-13T21:28:39.384936+00:00 19994330.292000059038 28999999.971999999136 27869999.964999970049 3959213.926999994088 60382.894911942 2024-03-13T21:28:40.391812+00:00 19994330.289999961853 29000000.016999959946 27870000.015000049025 3954405.177000001073 60382.894923418 2024-03-13T21:28:41.383316+00:00 19994330.291000008583 28999999.976000070572 27869999.983999971300 3955068.078000002075 60382.894935078 2024-03-13T21:28:42.390691+00:00 19994330.289000030607 29000000.014999989420 27870000.037000060081 3958508.901000001002 60382.894946547 2024-03-13T21:28:43.381698+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3955497.979999997187 60382.894958207 2024-03-13T21:28:44.389073+00:00 19994330.293000098318 29000000.025000009686 27869999.980000019073 3958073.041000001132 60382.894969861 2024-03-13T21:28:45.395954+00:00 19994330.285999890417 28999999.989999990910 27870000.039000030607 3960422.001000002027 60382.894981336 2024-03-13T21:28:46.387456+00:00 19994330.294000029564 28999999.984999999404 27869999.936999920756 3960652.004000001121 60382.894992990 2024-03-13T21:28:47.394335+00:00 19994330.291999999434 29000000.019999999553 27870000.019000049680 3955664.896999999881 60382.895004466 2024-03-13T21:28:48.385839+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3959445.046000003815 60382.895016125 2024-03-13T21:28:49.393213+00:00 19994330.289999999106 29000000.021999981254 27870000.018000010401 3959860.987999991048 60382.895027595 2024-03-13T21:28:50.384222+00:00 19994330.291000001132 28999999.953000009060 27869999.950999978930 3953764.918000013102 60382.895039255 2024-03-13T21:28:51.391596+00:00 19994330.287999998778 29000000.021000001580 27870000.065999981016 3955111.092999995220 60382.895050725 2024-03-13T21:28:52.382603+00:00 19994330.287000000477 29000000.017000019550 27869999.973000049591 3956874.978000000119 60382.895062384 2024-03-13T21:28:53.389979+00:00 19994330.292000010610 28999999.990000009537 27869999.989999890327 3955962.898000001907 60382.895073860 2024-03-13T21:28:54.381482+00:00 19994330.293999999762 28999999.995000001043 27870000.014000058174 3961651.114999995101 60382.895085514 2024-03-13T21:28:55.388361+00:00 19994330.289999991655 28999999.971999939531 27869999.965999960899 3957114.989999995101 60382.895097173 2024-03-13T21:28:56.395736+00:00 19994330.291000008583 29000000.020000040531 27870000.019999980927 3959640.009000002872 60382.895108649 2024-03-13T21:28:57.387240+00:00 19994330.289999991655 29000000.010999981314 27870000.060000058264 3957027.901000007987 60382.895120302 2024-03-13T21:28:58.394122+00:00 19994330.289000000805 28999999.979000028223 27869999.929999951273 3959761.125000000000 60382.895131778 2024-03-13T21:28:59.385622+00:00 19994330.285999979824 29000000.018000010401 27869999.984000090510 3965044.922999992967 60382.895143432 2024-03-13T21:29:00.392500+00:00 19994330.290999978781 28999999.995999988168 27870000.042999979109 3961657.037000000011 60382.895154907 2024-03-13T21:29:01.384004+00:00 19994330.292000059038 28999999.987999979407 27869999.973000001162 3962215.982999994885 60382.895166561 2024-03-13T21:29:02.390883+00:00 19994330.290999948978 29000000.021000031382 27870000.037000000477 3961983.048000007868 60382.895178037 2024-03-13T21:29:03.382387+00:00 19994330.291000008583 29000000.010999921709 27869999.964999999851 3967593.086999997031 60382.895189696 2024-03-13T21:29:04.389761+00:00 19994330.293000038713 28999999.987000111490 27870000.013000000268 3962345.902000010014 60382.895201166 2024-03-13T21:29:05.380768+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3957924.973999977112 60382.895212826 2024-03-13T21:29:06.388144+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3963624.041000009049 60382.895224485 2024-03-13T21:29:07.395519+00:00 19994330.290000021458 28999999.950000051409 27869999.974999990314 3961460.061000018846 60382.895235955 2024-03-13T21:29:08.386526+00:00 19994330.291999999434 28999999.995999928564 27870000.002000000328 3960535.856999992859 60382.895247614 2024-03-13T21:29:09.393902+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3962424.109999984968 60382.895259085 2024-03-13T21:29:10.384912+00:00 19994330.290000021458 29000000.024999979883 27870000.021000001580 3957664.004000008106 60382.895270744 2024-03-13T21:29:11.392284+00:00 19994330.290000021458 28999999.997000098228 27870000.046000000089 3957128.902000010014 60382.895282214 2024-03-13T21:29:12.383291+00:00 19994330.291999999434 29000000.013999938965 27870000.047999981791 3962428.053000003099 60382.895293874 2024-03-13T21:29:13.390666+00:00 19994330.289999961853 28999999.986000061035 27869999.936000049114 3961283.018999993801 60382.895305349 2024-03-13T21:29:14.382169+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3961617.033999979030 60382.895317003 2024-03-13T21:29:15.389048+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3958008.971000016201 60382.895328479 2024-03-13T21:29:16.380552+00:00 19994330.289000030607 29000000.074000000954 27870000.105000019073 3959698.991999983788 60382.895340133 2024-03-13T21:29:17.387431+00:00 19994330.289999961853 28999999.930000070482 27869999.915000021458 3960812.016000003088 60382.895351792 2024-03-13T21:29:18.394806+00:00 19994330.294000029564 29000000.015999909490 27870000.022999998182 3960205.012000023853 60382.895363268 2024-03-13T21:29:19.386310+00:00 19994330.291999939829 29000000.019000049680 27870000.032000008970 3958661.899999976158 60382.895374921 2024-03-13T21:29:20.393189+00:00 19994330.284000039101 28999999.952999949455 27869999.939999941736 3961088.980000019073 60382.895386397 2024-03-13T21:29:21.384694+00:00 19994330.292999979109 29000000.010000009090 27869999.996000051498 3955364.065999985207 60382.895398051 2024-03-13T21:29:22.391571+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3957340.981000006199 60382.895409526 2024-03-13T21:29:23.383075+00:00 19994330.292000059038 29000000.006000000983 27869999.971000079066 3960894.090000004042 60382.895421186 2024-03-13T21:29:24.390449+00:00 19994330.288999918848 29000000.052000001073 27870000.036999940872 3960264.889999986161 60382.895432656 2024-03-13T21:29:25.381457+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3961065.034000008833 60382.895444315 2024-03-13T21:29:26.388832+00:00 19994330.292000059038 28999999.958000000566 27870000.017000079155 3959657.045000017155 60382.895455969 2024-03-13T21:29:27.395711+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3957493.843999981880 60382.895467444 2024-03-13T21:29:28.387214+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3960541.064000010025 60382.895479098 2024-03-13T21:29:29.394094+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3964844.995000004768 60382.895490574 2024-03-13T21:29:30.385599+00:00 19994330.289000030607 29000000.008000019938 27870000.043999910355 3964385.098999977112 60382.895502228 2024-03-13T21:29:31.392476+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3963470.967000008095 60382.895513704 2024-03-13T21:29:32.383979+00:00 19994330.292999979109 28999999.989000018686 27870000.014000058174 3962695.955000013113 60382.895525357 2024-03-13T21:29:33.390858+00:00 19994330.290000081062 28999999.981999989599 27869999.957999940962 3963782.090000004042 60382.895536833 2024-03-13T21:29:34.382361+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3960068.882999985944 60382.895548492 2024-03-13T21:29:35.389737+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3960372.999000012875 60382.895559962 2024-03-13T21:29:36.380744+00:00 19994330.290000081062 29000000.013000011444 27870000.039999961853 3961313.034999995958 60382.895571622 2024-03-13T21:29:37.388119+00:00 19994330.287999991328 29000000.014999989420 27869999.942000031471 3961618.037000000011 60382.895583281 2024-03-13T21:29:38.395495+00:00 19994330.287999991328 28999999.950999978930 27870000.029000040144 3955924.982999979984 60382.895594751 2024-03-13T21:29:39.386502+00:00 19994330.292999979109 29000000.047000050545 27869999.964999910444 3962235.991999983788 60382.895606405 2024-03-13T21:29:40.393381+00:00 19994330.289999961853 29000000.034999970347 27870000.081999998540 3959932.076000034809 60382.895617881 2024-03-13T21:29:41.384884+00:00 19994330.291000001132 28999999.950000051409 27869999.951000008732 3963428.898000001907 60382.895629540 2024-03-13T21:29:42.392259+00:00 19994330.293000001460 29000000.003999948502 27869999.974999990314 3962045.102999985218 60382.895641010 2024-03-13T21:29:43.383266+00:00 19994330.285999998450 29000000.011999960989 27870000.034000009298 3960967.989000021946 60382.895652669 2024-03-13T21:29:44.390641+00:00 19994330.290000010282 28999999.999000068754 27870000.009999990463 3957421.868999958038 60382.895664140 2024-03-13T21:29:45.381648+00:00 19994330.290999989957 28999999.962999939919 27869999.972999989986 3964921.123000026215 60382.895675799 2024-03-13T21:29:46.389023+00:00 19994330.293999999762 29000000.026000019163 27870000.021000031382 3960468.961000024807 60382.895687275 2024-03-13T21:29:47.380527+00:00 19994330.285999998450 28999999.986000061035 27869999.982999980450 3960242.040999948978 60382.895698928 2024-03-13T21:29:48.387406+00:00 19994330.288000021130 28999999.994999889284 27869999.986999988556 3957027.962000011932 60382.895710588 2024-03-13T21:29:49.394781+00:00 19994330.293999999762 29000000.026000019163 27870000.021000031382 3960859.898000001907 60382.895722058 2024-03-13T21:29:50.385789+00:00 19994330.290999978781 28999999.938000079244 27869999.965999960899 3958922.101000010967 60382.895733717 2024-03-13T21:29:51.393164+00:00 19994330.288000021130 29000000.083999991417 27870000.079000059515 3962924.012000023853 60382.895745193 2024-03-13T21:29:52.384668+00:00 19994330.291999999434 28999999.981999989599 27869999.944999989122 3958952.006999969017 60382.895756847 2024-03-13T21:29:53.391546+00:00 19994330.289000000805 28999999.975999951363 27869999.998999949545 3958977.018999993801 60382.895768316 2024-03-13T21:29:54.382553+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3961735.999000012875 60382.895779976 2024-03-13T21:29:55.389928+00:00 19994330.289999961853 29000000.006999969482 27869999.956000030041 3961957.952000021935 60382.895791452 2024-03-13T21:29:56.381432+00:00 19994330.295000020415 28999999.988000039011 27870000.034999970347 3961543.001999973785 60382.895803106 2024-03-13T21:29:57.388311+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3961650.115000010002 60382.895814765 2024-03-13T21:29:58.395688+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3964643.811999977101 60382.895826235 2024-03-13T21:29:59.386694+00:00 19994330.293999969959 29000000.021000001580 27870000.006999969482 3953456.067000031006 60382.895837894 2024-03-13T21:30:00.394068+00:00 19994330.286000009626 28999999.991999998689 27870000.006999969482 3965150.962000011932 60382.895849370 2024-03-13T21:30:01.385573+00:00 19994330.292999979109 28999999.984999999404 27869999.957000020891 3956493.955999969970 60382.895861024 2024-03-13T21:30:02.392451+00:00 19994330.288000050932 29000000.006000000983 27870000.016000028700 3960512.151000022888 60382.895872499 2024-03-13T21:30:03.383954+00:00 19994330.290999948978 29000000.010000020266 27870000.033999919891 3957243.975999950897 60382.895884153 2024-03-13T21:30:04.390833+00:00 19994330.294000029564 29000000.037999991328 27869999.988000039011 3957258.942000031006 60382.895895629 2024-03-13T21:30:05.382336+00:00 19994330.287999991328 28999999.948000010103 27869999.955999970436 3960964.018000007141 60382.895907288 2024-03-13T21:30:06.389712+00:00 19994330.292999979109 29000000.048999991268 27870000.093999978155 3961354.995000004768 60382.895918759 2024-03-13T21:30:07.380719+00:00 19994330.285000089556 28999999.969999969006 27869999.937000039965 3955972.099999963772 60382.895930418 2024-03-13T21:30:08.388094+00:00 19994330.293999910355 29000000.008000019938 27869999.990000009537 3960894.947000027169 60382.895942071 2024-03-13T21:30:09.394973+00:00 19994330.286000009626 28999999.948000010103 27869999.996000051498 3961643.063000022899 60382.895953547 2024-03-13T21:30:10.386476+00:00 19994330.292000059038 29000000.047999981791 27870000.005999919027 3961641.857999979984 60382.895965201 2024-03-13T21:30:11.393356+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3966528.004000008106 60382.895976677 2024-03-13T21:30:12.384861+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3958040.987999976147 60382.895988336 2024-03-13T21:30:13.392234+00:00 19994330.292999979109 29000000.007999960333 27870000.037999991328 3961638.022000014782 60382.895999806 2024-03-13T21:30:14.383241+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3953674.904999970924 60382.896011465 2024-03-13T21:30:15.390616+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3960968.140000044834 60382.896022935 2024-03-13T21:30:16.381624+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3960918.000999987125 60382.896034595 2024-03-13T21:30:17.389000+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3959744.990000010002 60382.896046065 2024-03-13T21:30:18.380006+00:00 19994330.286999940872 28999999.970000028610 27869999.949999999255 3959523.042999982834 60382.896057724 2024-03-13T21:30:19.387381+00:00 19994330.292000059038 28999999.986999988556 27869999.993999999017 3963843.994000018109 60382.896069384 2024-03-13T21:30:20.394756+00:00 19994330.291999939829 28999999.985999941826 27870000.013000000268 3954444.995999991894 60382.896080854 2024-03-13T21:30:21.385764+00:00 19994330.287999991328 29000000.022000070661 27870000.010000009090 3958781.032000004780 60382.896092513 2024-03-13T21:30:22.393139+00:00 19994330.292000059038 29000000.025999899954 27870000.032000008970 3961823.953999996185 60382.896103983 2024-03-13T21:30:23.384146+00:00 19994330.291999939829 29000000.018000010401 27870000.023999989033 3957182.939999998081 60382.896115643 2024-03-13T21:30:24.391522+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3959832.005999981891 60382.896127113 2024-03-13T21:30:25.382528+00:00 19994330.293000098318 28999999.993000030518 27869999.986000001431 3961609.065999985207 60382.896138772 2024-03-13T21:30:26.389904+00:00 19994330.290999889374 29000000.024999979883 27870000.000999990851 3960836.002000033855 60382.896150242 2024-03-13T21:30:27.380911+00:00 19994330.291000008583 28999999.990000009537 27870000.005000028759 3955570.870000004768 60382.896161902 2024-03-13T21:30:28.388288+00:00 19994330.291000008583 28999999.970999959856 27869999.999000009149 3961003.050999999046 60382.896173371 2024-03-13T21:30:29.379293+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3953934.050000011921 60382.896185031 2024-03-13T21:30:30.386670+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3958624.924999951851 60382.896196685 2024-03-13T21:30:31.393547+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3958658.074000000954 60382.896208161 2024-03-13T21:30:32.385052+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3955270.064999998081 60382.896219820 2024-03-13T21:30:33.392426+00:00 19994330.291000008583 28999999.968000050634 27869999.966000020504 3956569.891000031959 60382.896231290 2024-03-13T21:30:34.383433+00:00 19994330.292000059038 28999999.990000009537 27869999.981000009924 3955916.037000000011 60382.896242949 2024-03-13T21:30:35.390808+00:00 19994330.289000000805 29000000.045000001788 27870000.056999981403 3958102.981999992859 60382.896254419 2024-03-13T21:30:36.381816+00:00 19994330.291000001132 28999999.951000001281 27869999.913000050932 3954798.120000004768 60382.896266079 2024-03-13T21:30:37.389191+00:00 19994330.291999999434 29000000.050999999046 27870000.065999981016 3958942.861000000965 60382.896277549 2024-03-13T21:30:38.380199+00:00 19994330.290000010282 28999999.980000000447 27869999.968999978155 3956889.000000000000 60382.896289208 2024-03-13T21:30:39.387573+00:00 19994330.287000000477 29000000.000999998301 27870000.001999970526 3962132.945999979973 60382.896300867 2024-03-13T21:30:40.394949+00:00 19994330.288999989629 28999999.988999988884 27870000.008000019938 3955934.113000034820 60382.896312337 2024-03-13T21:30:41.385956+00:00 19994330.291999999434 28999999.992000009865 27870000.006999969482 3961272.994999945164 60382.896323991 2024-03-13T21:30:42.392835+00:00 19994330.288000021130 29000000.039999991655 27869999.997000098228 3957395.040000020992 60382.896335467 2024-03-13T21:30:43.384338+00:00 19994330.293999999762 29000000.006000008434 27870000.043999910355 3955628.990999997128 60382.896347126 2024-03-13T21:30:44.391713+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3959337.019000052940 60382.896358596 2024-03-13T21:30:45.382720+00:00 19994330.293999999762 28999999.977000001818 27870000.000000000000 3957042.868999958038 60382.896370256 2024-03-13T21:30:46.390095+00:00 19994330.289000000805 28999999.996999979019 27869999.986000061035 3958732.062999964226 60382.896381726 2024-03-13T21:30:47.381102+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3958698.938000082970 60382.896393385 2024-03-13T21:30:48.388478+00:00 19994330.284999970347 28999999.964999970049 27870000.019999980927 3959559.995000004768 60382.896404861 2024-03-13T21:30:49.379981+00:00 19994330.288000050932 29000000.053000029176 27870000.032000061125 3957395.011999965180 60382.896416515 2024-03-13T21:30:50.386860+00:00 19994330.293999969959 28999999.972999989986 27869999.994999889284 3955219.000000000000 60382.896428174 2024-03-13T21:30:51.394236+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3958551.018999934196 60382.896439650 2024-03-13T21:30:52.385739+00:00 19994330.290000021458 28999999.991999980062 27869999.981000069529 3955751.953999996185 60382.896451304 2024-03-13T21:30:53.392618+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3955377.053000092972 60382.896462779 2024-03-13T21:30:54.384122+00:00 19994330.289999961853 28999999.986000061035 27869999.942000031471 3957222.025999904145 60382.896474439 2024-03-13T21:30:55.391496+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3955360.037000060081 60382.896485909 2024-03-13T21:30:56.382503+00:00 19994330.293000038713 29000000.000000000000 27870000.033999919891 3959926.950999975204 60382.896497568 2024-03-13T21:30:57.389879+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3955531.013000010978 60382.896509038 2024-03-13T21:30:58.380886+00:00 19994330.292999979109 29000000.024999979883 27870000.000999998301 3959717.060999989975 60382.896520698 2024-03-13T21:30:59.388261+00:00 19994330.291999999434 28999999.986999988556 27869999.966000009328 3955282.953999996185 60382.896532173 2024-03-13T21:31:00.379766+00:00 19994330.289000030607 28999999.996000051498 27870000.038999989629 3959610.024999976158 60382.896543827 2024-03-13T21:31:01.386643+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3953416.838999987114 60382.896555486 2024-03-13T21:31:02.394019+00:00 19994330.289999961853 29000000.007000088692 27870000.013999998569 3957631.112000108231 60382.896566956 2024-03-13T21:31:03.385028+00:00 19994330.289000030607 28999999.972999930382 27869999.972999989986 3957843.071999907028 60382.896578616 2024-03-13T21:31:04.392401+00:00 19994330.289999961853 29000000.032000061125 27870000.032000008970 3955852.853000044823 60382.896590086 2024-03-13T21:31:05.383408+00:00 19994330.292000059038 28999999.972999930382 27869999.971000019461 3955723.070000051986 60382.896601745 2024-03-13T21:31:06.390783+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3962787.962999939919 60382.896613215 2024-03-13T21:31:07.381791+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3960253.083000063896 60382.896624874 2024-03-13T21:31:08.389166+00:00 19994330.296000000089 29000000.019999980927 27870000.033999979496 3958504.936999917030 60382.896636344 2024-03-13T21:31:09.380173+00:00 19994330.284000039101 28999999.968000050634 27869999.940999981016 3955757.100000023842 60382.896648004 2024-03-13T21:31:10.387549+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3958933.883999944199 60382.896659474 2024-03-13T21:31:11.378555+00:00 19994330.288999918848 29000000.013999938965 27870000.013999998569 3959179.068000078201 60382.896671134 2024-03-13T21:31:12.385931+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3959582.921999930870 60382.896682793 2024-03-13T21:31:13.393306+00:00 19994330.289000030607 29000000.002999991179 27869999.973999980837 3961741.101999998093 60382.896694263 2024-03-13T21:31:14.384314+00:00 19994330.294000029564 28999999.958000000566 27869999.987999979407 3957282.953999996185 60382.896705922 2024-03-13T21:31:15.391688+00:00 19994330.291000008583 29000000.035999998450 27869999.995000060648 3957654.064000010025 60382.896717392 2024-03-13T21:31:16.382695+00:00 19994330.286999940872 28999999.982999999076 27869999.996999979019 3955781.930000067223 60382.896729052 2024-03-13T21:31:17.390071+00:00 19994330.294000029564 29000000.006000008434 27870000.023999929428 3958939.954999924172 60382.896740522 2024-03-13T21:31:18.381078+00:00 19994330.284999970347 29000000.002999991179 27869999.979000091553 3957613.123000026215 60382.896752181 2024-03-13T21:31:19.388454+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3955383.958000063896 60382.896763657 2024-03-13T21:31:20.379956+00:00 19994330.290000081062 29000000.029000010341 27870000.028999920934 3961263.013000010978 60382.896775311 2024-03-13T21:31:21.386835+00:00 19994330.291000008583 28999999.982999980450 27870000.047000050545 3953978.939000010025 60382.896786970 2024-03-13T21:31:22.394210+00:00 19994330.292999979109 28999999.999000009149 27869999.934999939054 3957814.044999957085 60382.896798440 2024-03-13T21:31:23.385218+00:00 19994330.291999939829 28999999.982999980450 27869999.973000049591 3956127.921999930870 60382.896810099 2024-03-13T21:31:24.392593+00:00 19994330.288000110537 29000000.000000000000 27870000.047000050545 3954110.045000075828 60382.896821575 2024-03-13T21:31:25.384098+00:00 19994330.288999918848 29000000.011000040919 27869999.988999959081 3956055.995000004768 60382.896833229 2024-03-13T21:31:26.390975+00:00 19994330.291000008583 29000000.016999959946 27870000.062999960035 3954231.101999998093 60382.896844699 2024-03-13T21:31:27.381982+00:00 19994330.289999961853 29000000.018000010401 27869999.966000080109 3959369.886999965180 60382.896856358 2024-03-13T21:31:28.389357+00:00 19994330.287999998778 28999999.953999999911 27869999.940999981016 3958075.021999955177 60382.896867828 2024-03-13T21:31:29.380365+00:00 19994330.293000001460 29000000.065999981016 27870000.051999930292 3957823.015000104904 60382.896879488 2024-03-13T21:31:30.387740+00:00 19994330.289999999106 28999999.967000070959 27870000.014000058174 3952566.896999955177 60382.896890963 2024-03-13T21:31:31.379244+00:00 19994330.294999990612 29000000.002999901772 27870000.004999998957 3958774.065999985207 60382.896902617 2024-03-13T21:31:32.386122+00:00 19994330.285999998450 28999999.964000109583 27869999.958999991417 3955788.958000063896 60382.896914277 2024-03-13T21:31:33.393499+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3957632.060999989975 60382.896925746 2024-03-13T21:31:34.384506+00:00 19994330.289999991655 29000000.003000020981 27870000.049999948591 3958247.036999940872 60382.896937406 2024-03-13T21:31:35.391881+00:00 19994330.286000009626 29000000.028000000864 27869999.993999999017 3955807.032999991905 60382.896948876 2024-03-13T21:31:36.382887+00:00 19994330.294999990612 28999999.994999889284 27869999.982000000775 3953904.881999969017 60382.896960536 2024-03-13T21:31:37.390263+00:00 19994330.291000008583 29000000.017000079155 27870000.000999990851 3953235.003000020981 60382.896972005 2024-03-13T21:31:38.381270+00:00 19994330.291999999434 28999999.967000011355 27870000.000999998301 3956829.036000012886 60382.896983659 2024-03-13T21:31:39.388149+00:00 19994330.289000000805 29000000.044000029564 27869999.979000020772 3958923.024000049103 60382.896995135 2024-03-13T21:31:40.379653+00:00 19994330.289000000805 28999999.951999899000 27870000.016999989748 3963095.975999950897 60382.897006794 2024-03-13T21:31:41.387028+00:00 19994330.289000000805 29000000.009000059217 27869999.991000000387 3955433.024000049103 60382.897018264 2024-03-13T21:31:42.378034+00:00 19994330.288999971002 29000000.008000019938 27869999.979999989271 3959338.954999924172 60382.897029924 2024-03-13T21:31:43.385412+00:00 19994330.292999979109 29000000.015999909490 27870000.032000008970 3954716.014000058174 60382.897041583 2024-03-13T21:31:44.392785+00:00 19994330.287000000477 28999999.963000059128 27869999.969000011683 3958198.121999979019 60382.897053053 2024-03-13T21:31:45.383792+00:00 19994330.296000000089 28999999.988000039011 27869999.953000009060 3955673.845000029076 60382.897064713 2024-03-13T21:31:46.391167+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3960216.006999969017 60382.897076183 2024-03-13T21:31:47.382174+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3953024.078999996185 60382.897087842 2024-03-13T21:31:48.389549+00:00 19994330.293000038713 28999999.982999920845 27869999.991000000387 3959822.940999985207 60382.897099312 2024-03-13T21:31:49.380557+00:00 19994330.291999999434 29000000.028999999166 27870000.020999971777 3955156.047000051010 60382.897110972 2024-03-13T21:31:50.387932+00:00 19994330.286000009626 28999999.958999998868 27869999.961000028998 3960115.985999941826 60382.897122447 2024-03-13T21:31:51.379437+00:00 19994330.291999999434 29000000.039000000805 27870000.021000031382 3957796.064000010025 60382.897134107 2024-03-13T21:31:52.386810+00:00 19994330.291999999434 28999999.954999998212 27869999.967999991030 3961482.858000040054 60382.897145577 2024-03-13T21:31:53.377818+00:00 19994330.291999999434 29000000.045000001788 27870000.041999999434 3955354.100999950897 60382.897157236 2024-03-13T21:31:54.385196+00:00 19994330.291000008583 28999999.993000000715 27870000.005999978632 3959671.996000051033 60382.897168890 2024-03-13T21:31:55.392072+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3957882.871999979019 60382.897180365 2024-03-13T21:31:56.383576+00:00 19994330.286999940872 29000000.005999978632 27869999.980000019073 3960216.998000026215 60382.897192025 2024-03-13T21:31:57.390952+00:00 19994330.292000059038 28999999.978000018746 27870000.055999990553 3954432.083999990951 60382.897203495 2024-03-13T21:31:58.381958+00:00 19994330.286999940872 29000000.046999990940 27870000.022999998182 3959632.041999936104 60382.897215154 2024-03-13T21:31:59.389333+00:00 19994330.294000029564 28999999.967000011355 27869999.978999968618 3953397.084000111092 60382.897226624 2024-03-13T21:32:00.380340+00:00 19994330.291000008583 28999999.967999991030 27869999.939000010490 3957802.991999983788 60382.897238284 2024-03-13T21:32:01.387715+00:00 19994330.292000059038 29000000.028999980539 27869999.999000068754 3960410.824000000954 60382.897249754 2024-03-13T21:32:02.378722+00:00 19994330.289999961853 28999999.979000028223 27870000.046000000089 3955259.105999947060 60382.897261413 2024-03-13T21:32:03.386097+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3960930.962000011932 60382.897273067 2024-03-13T21:32:04.392976+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3962452.976999998093 60382.897284543 2024-03-13T21:32:05.384480+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3962132.988000034820 60382.897296196 2024-03-13T21:32:06.391359+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3958705.963999987114 60382.897307672 2024-03-13T21:32:07.382862+00:00 19994330.289000030607 29000000.034000039101 27869999.960999969393 3961404.021999955177 60382.897319331 2024-03-13T21:32:08.390237+00:00 19994330.291999939829 28999999.981999989599 27870000.037999991328 3958344.072000027169 60382.897330801 2024-03-13T21:32:09.381245+00:00 19994330.292999979109 28999999.996999979019 27869999.950999978930 3953439.039000033867 60382.897342461 2024-03-13T21:32:10.388620+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3959245.950999975204 60382.897353931 2024-03-13T21:32:11.379627+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3957510.986999989022 60382.897365591 2024-03-13T21:32:12.387002+00:00 19994330.288000110537 28999999.997000098228 27869999.986000061035 3958375.055999993812 60382.897377060 2024-03-13T21:32:13.378009+00:00 19994330.288999918848 29000000.028000000864 27870000.015999909490 3958822.000000000000 60382.897388720 2024-03-13T21:32:14.385385+00:00 19994330.291000008583 28999999.974999900907 27869999.991000000387 3959742.009999989998 60382.897400374 2024-03-13T21:32:15.392265+00:00 19994330.291000008583 28999999.999000068754 27870000.050000000745 3957675.019999980927 60382.897411849 2024-03-13T21:32:16.383767+00:00 19994330.291000008583 29000000.008999940008 27869999.969000000507 3960849.001999973785 60382.897423509 2024-03-13T21:32:17.391142+00:00 19994330.292000059038 28999999.989000078291 27869999.942000001669 3956117.879000068177 60382.897434979 2024-03-13T21:32:18.382149+00:00 19994330.291000008583 29000000.004999998957 27870000.067999999970 3958754.036999940872 60382.897446638 2024-03-13T21:32:19.389525+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3959247.024000049103 60382.897458108 2024-03-13T21:32:20.380532+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3953541.070999979973 60382.897469767 2024-03-13T21:32:21.387907+00:00 19994330.291000008583 29000000.000000000000 27869999.993999991566 3956239.899999976158 60382.897481243 2024-03-13T21:32:22.379410+00:00 19994330.287999998778 28999999.970999959856 27870000.028000000864 3957306.055999993812 60382.897492897 2024-03-13T21:32:23.386289+00:00 19994330.291999999434 29000000.014999989420 27869999.989000018686 3962812.924000024796 60382.897504367 2024-03-13T21:32:24.377297+00:00 19994330.293999999762 29000000.012000080198 27869999.985000010580 3959892.128000020981 60382.897516026 2024-03-13T21:32:25.384673+00:00 19994330.287999998778 29000000.000000000000 27870000.003999948502 3957010.888000010978 60382.897527686 2024-03-13T21:32:26.392047+00:00 19994330.290000010282 28999999.956999998540 27870000.007000029087 3955585.991999983788 60382.897539156 2024-03-13T21:32:27.383054+00:00 19994330.293999999762 29000000.039999991655 27870000.043999969959 3958160.008000016212 60382.897550815 2024-03-13T21:32:28.390430+00:00 19994330.284000009298 29000000.008000001311 27869999.970000028610 3955479.029999970924 60382.897562291 2024-03-13T21:32:29.381933+00:00 19994330.291999999434 29000000.005000010133 27869999.995999988168 3955118.001000047196 60382.897573945 2024-03-13T21:32:30.388813+00:00 19994330.290999978781 28999999.978000000119 27870000.002000030130 3954600.949000000954 60382.897585420 2024-03-13T21:32:31.380315+00:00 19994330.293000008911 28999999.995999988168 27869999.984999950975 3959036.069000006188 60382.897597074 2024-03-13T21:32:32.387194+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3960925.008000016212 60382.897608550 2024-03-13T21:32:33.378697+00:00 19994330.289000000805 29000000.005999978632 27869999.979000091553 3959366.924999951851 60382.897620203 2024-03-13T21:32:34.385577+00:00 19994330.289999991655 28999999.971999999136 27870000.033999919891 3958289.095000029076 60382.897631863 2024-03-13T21:32:35.392953+00:00 19994330.290999978781 29000000.023999989033 27869999.962000008672 3963815.927999972831 60382.897643333 2024-03-13T21:32:36.383959+00:00 19994330.293000038713 29000000.001000050455 27870000.003000020981 3962196.031999946106 60382.897654993 2024-03-13T21:32:37.391334+00:00 19994330.284999970347 28999999.992999970913 27870000.013000011444 3960706.006000041962 60382.897666468 2024-03-13T21:32:38.382837+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3962257.914999961853 60382.897678122 2024-03-13T21:32:39.389717+00:00 19994330.290000021458 28999999.999000009149 27870000.014000058174 3952878.060000061989 60382.897689598 2024-03-13T21:32:40.381220+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3958051.003000020981 60382.897701251 2024-03-13T21:32:41.388099+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3963035.056999921799 60382.897712727 2024-03-13T21:32:42.379603+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3960701.976000071038 60382.897724386 2024-03-13T21:32:43.386977+00:00 19994330.288999971002 29000000.018999990076 27870000.042999979109 3962836.947000027169 60382.897735856 2024-03-13T21:32:44.377984+00:00 19994330.290000021458 29000000.023000061512 27869999.952999949455 3964051.993999958038 60382.897747516 2024-03-13T21:32:45.385360+00:00 19994330.293999969959 28999999.956999901682 27869999.953999999911 3960864.064999938011 60382.897759169 2024-03-13T21:32:46.392239+00:00 19994330.289000030607 29000000.029000040144 27870000.014000058174 3960541.943000078201 60382.897770645 2024-03-13T21:32:47.383742+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3959511.029999970924 60382.897782299 2024-03-13T21:32:48.390621+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3960935.978999971878 60382.897793774 2024-03-13T21:32:49.382125+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3957838.911000012886 60382.897805434 2024-03-13T21:32:50.389500+00:00 19994330.291000008583 29000000.001999970526 27869999.944999929518 3960225.090999960899 60382.897816904 2024-03-13T21:32:51.380507+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3959274.076000093948 60382.897828564 2024-03-13T21:32:52.387882+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3966504.957999945153 60382.897840039 2024-03-13T21:32:53.379385+00:00 19994330.291999939829 28999999.969999909401 27870000.008999999613 3955991.942000031006 60382.897851693 2024-03-13T21:32:54.386266+00:00 19994330.290000081062 29000000.017000079155 27869999.996999990195 3959173.960000038147 60382.897863169 2024-03-13T21:32:55.377767+00:00 19994330.292999979109 29000000.004999998957 27869999.998000010848 3958192.038999915123 60382.897874822 2024-03-13T21:32:56.384648+00:00 19994330.287999991328 28999999.987999919802 27869999.997999981046 3957621.019999980927 60382.897886482 2024-03-13T21:32:57.392022+00:00 19994330.291000008583 29000000.042000059038 27869999.997000008821 3960592.011000037193 60382.897897957 2024-03-13T21:32:58.383526+00:00 19994330.291999939829 28999999.958999991417 27870000.032000008970 3958077.047000051010 60382.897909611 2024-03-13T21:32:59.390404+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3959924.916999936104 60382.897921087 2024-03-13T21:33:00.381908+00:00 19994330.289000030607 29000000.029999971390 27870000.002000000328 3954994.012000083923 60382.897932741 2024-03-13T21:33:01.388788+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3958933.009999999776 60382.897944216 2024-03-13T21:33:02.380290+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3954826.006999998819 60382.897955870 2024-03-13T21:33:03.387169+00:00 19994330.291000008583 29000000.037000000477 27870000.038999971002 3961200.006000000983 60382.897967346 2024-03-13T21:33:04.378672+00:00 19994330.289999961853 28999999.970000009984 27869999.995999988168 3954690.028999999166 60382.897979005 2024-03-13T21:33:05.386048+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3958832.999000002164 60382.897990475 2024-03-13T21:33:06.377056+00:00 19994330.287999991328 28999999.996999990195 27870000.000000000000 3958239.042999998201 60382.898002135 2024-03-13T21:33:07.384431+00:00 19994330.291000008583 28999999.993999999017 27869999.955999970436 3958936.899000000209 60382.898013788 2024-03-13T21:33:08.391309+00:00 19994330.289999961853 29000000.007999990135 27869999.984000030905 3962200.071000001859 60382.898025264 2024-03-13T21:33:09.382814+00:00 19994330.290000081062 28999999.995000001043 27870000.010999981314 3963707.923999994993 60382.898036923 2024-03-13T21:33:10.390189+00:00 19994330.288999918848 28999999.969000011683 27870000.023999989033 3962488.039000004996 60382.898048393 2024-03-13T21:33:11.381195+00:00 19994330.291000008583 29000000.061000019312 27870000.013999998569 3962648.931000002194 60382.898060053 2024-03-13T21:33:12.388570+00:00 19994330.292000059038 28999999.982999980450 27870000.003000020981 3964396.029999994207 60382.898071523 2024-03-13T21:33:13.379577+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3963146.023000001907 60382.898083182 2024-03-13T21:33:14.386953+00:00 19994330.289999961853 28999999.989000018686 27869999.968000050634 3961891.965999998152 60382.898094652 2024-03-13T21:33:15.377959+00:00 19994330.292999979109 29000000.020999971777 27869999.983000040054 3962095.992000006139 60382.898106312 2024-03-13T21:33:16.385336+00:00 19994330.287000000477 29000000.008999999613 27870000.064999941736 3959054.061999998987 60382.898117787 2024-03-13T21:33:17.376838+00:00 19994330.287999998778 28999999.988000039011 27869999.988000039011 3958027.995999991894 60382.898129441 2024-03-13T21:33:18.383717+00:00 19994330.296000000089 28999999.984999950975 27869999.963999990374 3957390.033000006806 60382.898141101 2024-03-13T21:33:19.391092+00:00 19994330.290999989957 29000000.013000011444 27869999.995999928564 3961951.997999995947 60382.898152576 2024-03-13T21:33:20.382596+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3959518.936000003945 60382.898164230 2024-03-13T21:33:21.389475+00:00 19994330.287999998778 29000000.015000049025 27870000.044000029564 3957986.011999994982 60382.898175706 2024-03-13T21:33:22.380978+00:00 19994330.288999989629 28999999.983999971300 27870000.011000040919 3964415.998000010848 60382.898187365 2024-03-13T21:33:23.388353+00:00 19994330.291000008583 29000000.082999940962 27870000.038999918848 3959118.072999998927 60382.898198835 2024-03-13T21:33:24.379361+00:00 19994330.289999991655 28999999.948000069708 27869999.921000000089 3963219.973999992013 60382.898210495 2024-03-13T21:33:25.386735+00:00 19994330.293000008911 29000000.003000020981 27870000.042000059038 3963473.037000000011 60382.898221964 2024-03-13T21:33:26.377744+00:00 19994330.293999999762 29000000.039999961853 27870000.018999930471 3961010.924999997020 60382.898233624 2024-03-13T21:33:27.385120+00:00 19994330.289999991655 28999999.993000030518 27869999.963000059128 3959574.974000006914 60382.898245278 2024-03-13T21:33:28.391997+00:00 19994330.285000000149 28999999.968999978155 27870000.018999930471 3961822.064999998081 60382.898256754 2024-03-13T21:33:29.383500+00:00 19994330.291999999434 29000000.013000011444 27869999.971000079066 3961532.040999994148 60382.898268407 2024-03-13T21:33:30.390380+00:00 19994330.291999999434 28999999.977999929339 27870000.011999960989 3965893.871000006795 60382.898279883 2024-03-13T21:33:31.381883+00:00 19994330.285000029951 29000000.035000089556 27870000.061999998987 3959575.091999993194 60382.898291542 2024-03-13T21:33:32.389258+00:00 19994330.291000008583 28999999.995000001043 27869999.973999999464 3956186.020000011194 60382.898303012 2024-03-13T21:33:33.380265+00:00 19994330.292999979109 28999999.972999930382 27869999.960999999195 3961978.998999997973 60382.898314672 2024-03-13T21:33:34.387640+00:00 19994330.291999999434 28999999.983000040054 27870000.037000000477 3960949.904999985825 60382.898326142 2024-03-13T21:33:35.378648+00:00 19994330.290000021458 29000000.013999938965 27869999.988000009209 3958960.087000011932 60382.898337801 2024-03-13T21:33:36.386024+00:00 19994330.289999961853 28999999.979000091553 27869999.967999991030 3961484.942000002135 60382.898349271 2024-03-13T21:33:37.377030+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3963809.083000003826 60382.898360930 2024-03-13T21:33:38.384406+00:00 19994330.288999971002 29000000.012999888510 27869999.995000001043 3958515.940999985207 60382.898372590 2024-03-13T21:33:39.391780+00:00 19994330.289000030607 29000000.006000038236 27869999.966000020504 3959515.020999997854 60382.898384060 2024-03-13T21:33:40.382789+00:00 19994330.291999999434 28999999.991000000387 27870000.004000011832 3961569.054000020027 60382.898395719 2024-03-13T21:33:41.390163+00:00 19994330.289999961853 28999999.993000000715 27870000.093999978155 3959319.935999989975 60382.898407190 2024-03-13T21:33:42.381170+00:00 19994330.287999991328 29000000.037999998778 27869999.986000001431 3956657.029000014067 60382.898418849 2024-03-13T21:33:43.388546+00:00 19994330.294000029564 28999999.928999990225 27869999.962999999523 3958719.976999998093 60382.898430325 2024-03-13T21:33:44.380048+00:00 19994330.287999991328 29000000.029000010341 27869999.977000001818 3958335.024999976158 60382.898441984 2024-03-13T21:33:45.387425+00:00 19994330.289000030607 29000000.021999981254 27870000.073000010103 3958046.901000022888 60382.898453454 2024-03-13T21:33:46.378430+00:00 19994330.289000030607 28999999.993000000715 27869999.933999959379 3958082.013999999035 60382.898465114 2024-03-13T21:33:47.385806+00:00 19994330.292999979109 29000000.001000020653 27870000.016000028700 3957293.033999979030 60382.898476583 2024-03-13T21:33:48.376813+00:00 19994330.289999961853 28999999.974999990314 27869999.939000010490 3955636.034000008833 60382.898488243 2024-03-13T21:33:49.384189+00:00 19994330.289000030607 29000000.045000020415 27870000.056999981403 3962714.905999987852 60382.898499897 2024-03-13T21:33:50.391068+00:00 19994330.296000000089 28999999.965999960899 27869999.980999950320 3955747.023000001907 60382.898511373 2024-03-13T21:33:51.382571+00:00 19994330.283999919891 28999999.978000041097 27870000.010000109673 3961745.021000028122 60382.898523032 2024-03-13T21:33:52.389947+00:00 19994330.291000008583 29000000.038999971002 27870000.037999991328 3959878.055999993812 60382.898534502 2024-03-13T21:33:53.380953+00:00 19994330.287999991328 28999999.977000001818 27869999.928999900818 3959981.037999988068 60382.898546161 2024-03-13T21:33:54.388329+00:00 19994330.292000059038 29000000.035000029951 27870000.040000081062 3954073.930000007153 60382.898557631 2024-03-13T21:33:55.379335+00:00 19994330.287999991328 28999999.967999991030 27869999.982999920845 3963370.002000004053 60382.898569291 2024-03-13T21:33:56.386712+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3959757.995999991894 60382.898580766 2024-03-13T21:33:57.378214+00:00 19994330.295000080019 29000000.019999980927 27870000.028999920934 3961494.023999989033 60382.898592426 2024-03-13T21:33:58.385590+00:00 19994330.291000008583 28999999.984000030905 27869999.935000058264 3957688.975000023842 60382.898603896 2024-03-13T21:33:59.376598+00:00 19994330.288999918848 29000000.032999988645 27870000.031999949366 3954449.023000001907 60382.898615549 2024-03-13T21:34:00.383475+00:00 19994330.290000081062 28999999.973999980837 27870000.022000070661 3956923.913999975193 60382.898627209 2024-03-13T21:34:01.390850+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3958984.995000004768 60382.898638685 2024-03-13T21:34:02.382354+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3960809.048999994993 60382.898650338 2024-03-13T21:34:03.389233+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3959286.034999995958 60382.898661814 2024-03-13T21:34:04.380736+00:00 19994330.295000080019 28999999.978999968618 27869999.967000011355 3957812.985000013839 60382.898673473 2024-03-13T21:34:05.388111+00:00 19994330.291000008583 29000000.032999988645 27870000.092000011355 3957570.916000009049 60382.898684944 2024-03-13T21:34:06.379119+00:00 19994330.289999961853 28999999.987000111490 27869999.980999950320 3961683.023000001907 60382.898696603 2024-03-13T21:34:07.386494+00:00 19994330.291999939829 29000000.019999980927 27869999.957999940962 3961244.077999978792 60382.898708073 2024-03-13T21:34:08.377501+00:00 19994330.288000110537 29000000.011999960989 27870000.012000080198 3958297.092000008095 60382.898719733 2024-03-13T21:34:09.384876+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3956784.981999992859 60382.898731208 2024-03-13T21:34:10.376379+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3961380.025000036228 60382.898742862 2024-03-13T21:34:11.383258+00:00 19994330.294999990612 28999999.978999968618 27869999.958999998868 3959107.765999972820 60382.898754521 2024-03-13T21:34:12.390634+00:00 19994330.291000001132 28999999.998999949545 27870000.035999998450 3958518.047999978065 60382.898765997 2024-03-13T21:34:13.382137+00:00 19994330.291000008583 29000000.042999979109 27869999.973000019789 3958316.068000019062 60382.898777651 2024-03-13T21:34:14.389018+00:00 19994330.288999989629 28999999.978000041097 27870000.015999969095 3957190.962000011932 60382.898789126 2024-03-13T21:34:15.380520+00:00 19994330.289000000805 29000000.016999959946 27870000.008999999613 3960106.037000000011 60382.898800786 2024-03-13T21:34:16.387894+00:00 19994330.291000008583 28999999.969000101089 27869999.977000001818 3959497.986999989022 60382.898812256 2024-03-13T21:34:17.378903+00:00 19994330.285999979824 28999999.978999998420 27870000.006000008434 3959887.013000010978 60382.898823915 2024-03-13T21:34:18.386277+00:00 19994330.296000000089 29000000.028000000864 27869999.983000010252 3958477.958000003826 60382.898835385 2024-03-13T21:34:19.377284+00:00 19994330.288000021130 29000000.019000001252 27870000.034999970347 3962094.005999981891 60382.898847044 2024-03-13T21:34:20.384660+00:00 19994330.288999971002 29000000.015999998897 27869999.999000009149 3959111.003000020981 60382.898858515 2024-03-13T21:34:21.375667+00:00 19994330.292000029236 28999999.938000008464 27869999.960000038147 3958073.044999957085 60382.898870174 2024-03-13T21:34:22.383042+00:00 19994330.287999961525 29000000.013999998569 27869999.991999980062 3962393.951000034809 60382.898881834 2024-03-13T21:34:23.390417+00:00 19994330.290000021458 29000000.033999979496 27870000.059000018984 3957945.041000009049 60382.898893303 2024-03-13T21:34:24.381424+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3959450.996999979019 60382.898904963 2024-03-13T21:34:25.388799+00:00 19994330.292999979109 28999999.976000010967 27869999.989000018686 3960149.953999996185 60382.898916433 2024-03-13T21:34:26.379807+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3955945.083000003826 60382.898928092 2024-03-13T21:34:27.387182+00:00 19994330.291999999434 29000000.007999960333 27870000.003000020981 3955978.005999981891 60382.898939562 2024-03-13T21:34:28.378189+00:00 19994330.291999999434 28999999.965000029653 27869999.988000039011 3956701.949000000954 60382.898951222 2024-03-13T21:34:29.385564+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3959606.923000038136 60382.898962692 2024-03-13T21:34:30.376571+00:00 19994330.291999999434 29000000.035000029951 27869999.995000001043 3960222.125999987125 60382.898974351 2024-03-13T21:34:31.383947+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3956881.033999979030 60382.898985827 2024-03-13T21:34:32.375450+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3962899.004000008106 60382.898997481 2024-03-13T21:34:33.382329+00:00 19994330.288999971002 29000000.011000040919 27870000.087999939919 3960309.916000009049 60382.899009140 2024-03-13T21:34:34.389704+00:00 19994330.290000021458 28999999.987999979407 27869999.945999979973 3962882.985000013839 60382.899020616 2024-03-13T21:34:35.381207+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3964309.018000007141 60382.899032270 2024-03-13T21:34:36.388087+00:00 19994330.292000059038 28999999.983000040054 27870000.001999970526 3960382.067999958992 60382.899043745 2024-03-13T21:34:37.379590+00:00 19994330.285999890417 29000000.046000000089 27870000.006999969482 3955967.881000041962 60382.899055399 2024-03-13T21:34:38.386469+00:00 19994330.296000000089 28999999.993000030518 27870000.035000089556 3960813.023999989033 60382.899066875 2024-03-13T21:34:39.377972+00:00 19994330.287000060081 28999999.972999930382 27869999.969999909401 3965266.011999965180 60382.899078534 2024-03-13T21:34:40.385349+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3955602.055999993812 60382.899090004 2024-03-13T21:34:41.376355+00:00 19994330.289999961853 29000000.009000059217 27870000.051999930292 3958401.977000058163 60382.899101663 2024-03-13T21:34:42.383730+00:00 19994330.292000059038 28999999.991999980062 27869999.986000061035 3958273.925999999046 60382.899113317 2024-03-13T21:34:43.390610+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3960819.994999945164 60382.899124793 2024-03-13T21:34:44.382112+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3960680.050000011921 60382.899136446 2024-03-13T21:34:45.388991+00:00 19994330.291999939829 28999999.994000080973 27869999.957999940962 3958473.916999996174 60382.899147922 2024-03-13T21:34:46.380494+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3963371.100000023842 60382.899159576 2024-03-13T21:34:47.387374+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3962791.946999967098 60382.899171052 2024-03-13T21:34:48.378877+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3957913.000000000000 60382.899182706 2024-03-13T21:34:49.385757+00:00 19994330.289000030607 29000000.005999919027 27870000.011999990791 3957565.008000016212 60382.899194181 2024-03-13T21:34:50.377260+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3955681.009000002872 60382.899205835 2024-03-13T21:34:51.384138+00:00 19994330.291000008583 29000000.026999950409 27869999.997000008821 3965485.090000032913 60382.899217311 2024-03-13T21:34:52.375642+00:00 19994330.292999979109 29000000.020000100136 27870000.025000009686 3964599.960999966133 60382.899228964 2024-03-13T21:34:53.382522+00:00 19994330.287000060081 28999999.960999969393 27870000.010999981314 3961179.008000016212 60382.899240624 2024-03-13T21:34:54.389896+00:00 19994330.291000008583 29000000.002000000328 27869999.961000028998 3962951.895999968052 60382.899252094 2024-03-13T21:34:55.380903+00:00 19994330.288999918848 28999999.993000000715 27870000.023999989033 3957281.994000018109 60382.899263753 2024-03-13T21:34:56.388278+00:00 19994330.290000081062 29000000.018000010401 27870000.015999998897 3962430.012000023853 60382.899275223 2024-03-13T21:34:57.379286+00:00 19994330.288999918848 29000000.006000000983 27869999.983999971300 3958604.996999979019 60382.899286882 2024-03-13T21:34:58.386660+00:00 19994330.294000029564 29000000.008000001311 27870000.022000011057 3954184.037999988068 60382.899298353 2024-03-13T21:34:59.377668+00:00 19994330.292000059038 28999999.964999999851 27869999.939000010490 3961622.032999991905 60382.899310012 2024-03-13T21:35:00.385044+00:00 19994330.288999918848 28999999.981000009924 27869999.996999979019 3965702.975000023842 60382.899321488 2024-03-13T21:35:01.376547+00:00 19994330.290000081062 29000000.039999991655 27870000.022999998182 3960159.018999993801 60382.899333142 2024-03-13T21:35:02.383426+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3960478.995999991894 60382.899344618 2024-03-13T21:35:03.374929+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3959619.957000017166 60382.899356271 2024-03-13T21:35:04.381808+00:00 19994330.287999998778 28999999.958999991417 27870000.062000039965 3958638.089999973774 60382.899367930 2024-03-13T21:35:05.389183+00:00 19994330.289000000805 29000000.008000019938 27869999.984999950975 3954288.064000010025 60382.899379406 2024-03-13T21:35:06.380686+00:00 19994330.294999990612 29000000.018999990076 27870000.039999961853 3959204.883000016212 60382.899391060 2024-03-13T21:35:07.387566+00:00 19994330.290000010282 29000000.009999990463 27869999.996000051498 3959047.980000019073 60382.899402536 2024-03-13T21:35:08.379069+00:00 19994330.291999999434 28999999.989000018686 27870000.001000050455 3960711.982999979984 60382.899414189 2024-03-13T21:35:09.385948+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3958766.107999979984 60382.899425665 2024-03-13T21:35:10.377451+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3962159.970000029076 60382.899437324 2024-03-13T21:35:11.384831+00:00 19994330.288000021130 29000000.008000019938 27869999.975999951363 3958698.907000004780 60382.899448794 2024-03-13T21:35:12.375835+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3958726.121999979019 60382.899460454 2024-03-13T21:35:13.383209+00:00 19994330.296999990940 29000000.011999960989 27870000.043999910355 3959739.980000019073 60382.899472108 2024-03-13T21:35:14.390088+00:00 19994330.289999991655 29000000.002000089735 27870000.041000008583 3960312.856999992859 60382.899483583 2024-03-13T21:35:15.381591+00:00 19994330.287000000477 28999999.995999928564 27869999.971000079066 3959440.150000036228 60382.899495237 2024-03-13T21:35:16.388471+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3955550.918999909889 60382.899506713 2024-03-13T21:35:17.379974+00:00 19994330.294000029564 29000000.039999961853 27870000.008999940008 3957798.986000061035 60382.899518372 2024-03-13T21:35:18.387349+00:00 19994330.289999961853 28999999.963000059128 27869999.963000059128 3958042.080000042915 60382.899529842 2024-03-13T21:35:19.378357+00:00 19994330.285000029951 28999999.990000009537 27869999.986999988556 3962799.923999906052 60382.899541501 2024-03-13T21:35:20.385731+00:00 19994330.293999969959 29000000.024999979883 27870000.026999950409 3959072.169000030030 60382.899552972 2024-03-13T21:35:21.376738+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3962506.800999999046 60382.899564631 2024-03-13T21:35:22.384114+00:00 19994330.291000008583 28999999.988999959081 27869999.958000060171 3964067.046000003815 60382.899576101 2024-03-13T21:35:23.375121+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3961302.120000004768 60382.899587760 2024-03-13T21:35:24.382496+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3958880.850999950897 60382.899599414 2024-03-13T21:35:25.389375+00:00 19994330.289000030607 29000000.019000049680 27870000.014000058174 3957398.991000055801 60382.899610890 2024-03-13T21:35:26.380879+00:00 19994330.287000000477 28999999.988999959081 27870000.037999998778 3959794.993999958038 60382.899622544 2024-03-13T21:35:27.387758+00:00 19994330.291999999434 29000000.039000030607 27870000.013000000268 3957750.070999979973 60382.899634019 2024-03-13T21:35:28.379261+00:00 19994330.291000008583 28999999.921999931335 27869999.970999989659 3960777.034000039101 60382.899645679 2024-03-13T21:35:29.386636+00:00 19994330.292999919504 29000000.025000099093 27869999.964000001550 3960682.919000030030 60382.899657149 2024-03-13T21:35:30.377644+00:00 19994330.289000030607 28999999.987999919802 27870000.045000020415 3960451.072999954224 60382.899668808 2024-03-13T21:35:31.385019+00:00 19994330.291000008583 29000000.019000001252 27869999.981999989599 3961571.965000032913 60382.899680278 2024-03-13T21:35:32.376025+00:00 19994330.289000030607 28999999.978999998420 27869999.969999998808 3960416.013000010978 60382.899691937 2024-03-13T21:35:33.383401+00:00 19994330.291000008583 29000000.004000000656 27870000.081999991089 3961118.111999989022 60382.899703408 2024-03-13T21:35:34.374408+00:00 19994330.288999918848 28999999.989999990910 27869999.940000001341 3960898.898000001907 60382.899715061 2024-03-13T21:35:35.381288+00:00 19994330.290000081062 29000000.005000010133 27870000.005000028759 3961868.016999959946 60382.899726721 2024-03-13T21:35:36.388662+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3959637.953999996185 60382.899738191 2024-03-13T21:35:37.379671+00:00 19994330.297999981791 29000000.015000019222 27869999.961000028998 3959297.073000072967 60382.899749850 2024-03-13T21:35:38.387045+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3958738.026000022888 60382.899761320 2024-03-13T21:35:39.378052+00:00 19994330.286000009626 28999999.983000010252 27870000.015999969095 3957950.986999989022 60382.899772979 2024-03-13T21:35:40.385428+00:00 19994330.292000059038 28999999.997000008821 27869999.963999990374 3957025.998999952804 60382.899784449 2024-03-13T21:35:41.376435+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3959509.909000039101 60382.899796109 2024-03-13T21:35:42.383809+00:00 19994330.290000081062 28999999.968999978155 27870000.002000030130 3961308.071999907028 60382.899807579 2024-03-13T21:35:43.374817+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3964006.919000030030 60382.899819238 2024-03-13T21:35:44.382192+00:00 19994330.289999961853 29000000.029000040144 27870000.008000019938 3959140.009000062943 60382.899830898 2024-03-13T21:35:45.389568+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3959166.995000004768 60382.899842368 2024-03-13T21:35:46.380575+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3957063.977999926079 60382.899854027 2024-03-13T21:35:47.387951+00:00 19994330.294999960810 29000000.000000000000 27869999.949000000954 3958452.001000047196 60382.899865503 2024-03-13T21:35:48.379452+00:00 19994330.284999970347 29000000.031999949366 27870000.024000048637 3958871.021999955177 60382.899877157 2024-03-13T21:35:49.386333+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3963416.052999972831 60382.899888632 2024-03-13T21:35:50.377835+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3961626.964000105858 60382.899900292 2024-03-13T21:35:51.385213+00:00 19994330.292999979109 28999999.988999959081 27870000.008999940008 3962900.928999900818 60382.899911762 2024-03-13T21:35:52.376217+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3965597.052000045776 60382.899923421 2024-03-13T21:35:53.383593+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3963776.036000012886 60382.899934891 2024-03-13T21:35:54.374600+00:00 19994330.292000059038 28999999.990999940783 27869999.976000070572 3964578.003999948967 60382.899946551 2024-03-13T21:35:55.381975+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3967485.972000002861 60382.899958204 2024-03-13T21:35:56.388855+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3964755.075000048149 60382.899969680 2024-03-13T21:35:57.380357+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3957513.952000021935 60382.899981339 2024-03-13T21:35:58.387733+00:00 19994330.291000001132 29000000.013000011444 27870000.039000030607 3961387.929000020027 60382.899992810 2024-03-13T21:35:59.378739+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3964557.034999967087 60382.900004469 2024-03-13T21:36:00.386116+00:00 19994330.289999991655 28999999.997000098228 27869999.932000041008 3967666.023000001907 60382.900015939 2024-03-13T21:36:01.377122+00:00 19994330.293999999762 28999999.975999951363 27869999.992999911308 3960279.026999949943 60382.900027598 2024-03-13T21:36:02.384497+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3964871.963999987114 60382.900039068 2024-03-13T21:36:03.375505+00:00 19994330.288999989629 29000000.003000020981 27869999.988000039011 3963591.984000086784 60382.900050728 2024-03-13T21:36:04.382880+00:00 19994330.288000021130 29000000.003000020981 27870000.006000038236 3964459.000000000000 60382.900062198 2024-03-13T21:36:05.373887+00:00 19994330.285999979824 29000000.036999940872 27870000.028000000864 3962505.967000008095 60382.900073857 2024-03-13T21:36:06.381262+00:00 19994330.293000008911 28999999.975999951363 27869999.996000010520 3962157.036999940872 60382.900085511 2024-03-13T21:36:07.388141+00:00 19994330.289999991655 29000000.001000050455 27870000.021999999881 3962474.087000011932 60382.900096986 2024-03-13T21:36:08.379645+00:00 19994330.293000008911 29000000.008999999613 27870000.006000000983 3963539.039000033867 60382.900108646 2024-03-13T21:36:09.387020+00:00 19994330.291999999434 28999999.993999999017 27869999.986000001431 3966666.911000012886 60382.900120116 2024-03-13T21:36:10.378027+00:00 19994330.287000000477 29000000.002000000328 27870000.011999990791 3965205.959999918938 60382.900131776 2024-03-13T21:36:11.385403+00:00 19994330.292999979109 29000000.010999988765 27869999.976000010967 3964819.026000022888 60382.900143245 2024-03-13T21:36:12.376410+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3962785.981000065804 60382.900154905 2024-03-13T21:36:13.383784+00:00 19994330.288000050932 28999999.988000009209 27869999.993000000715 3964276.009999989998 60382.900166375 2024-03-13T21:36:14.374792+00:00 19994330.291999999434 28999999.991000000387 27869999.951999988407 3958267.009999989998 60382.900178034 2024-03-13T21:36:15.382167+00:00 19994330.291999999434 28999999.993999991566 27870000.041999999434 3960688.976999998093 60382.900189688 2024-03-13T21:36:16.389046+00:00 19994330.288999971002 28999999.974000010639 27869999.991000000387 3960692.097999929916 60382.900201164 2024-03-13T21:36:17.380549+00:00 19994330.291999999434 29000000.030999988317 27869999.962999999523 3960408.912999988068 60382.900212823 2024-03-13T21:36:18.387925+00:00 19994330.290000021458 28999999.989000018686 27870000.045000020415 3963870.020000100136 60382.900224293 2024-03-13T21:36:19.378932+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3963161.953999996185 60382.900235953 2024-03-13T21:36:20.386307+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3960925.023999928962 60382.900247423 2024-03-13T21:36:21.377314+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3960505.937999964226 60382.900259082 2024-03-13T21:36:22.384690+00:00 19994330.290999948978 29000000.004999998957 27869999.977000001818 3959470.150000094902 60382.900270552 2024-03-13T21:36:23.375696+00:00 19994330.288000050932 28999999.989000018686 27870000.025999959558 3961409.959999918938 60382.900282212 2024-03-13T21:36:24.383072+00:00 19994330.292999979109 28999999.967999991030 27869999.981000069529 3958006.933000088204 60382.900293681 2024-03-13T21:36:25.374079+00:00 19994330.291000008583 29000000.033999979496 27870000.005999919027 3960218.996999979019 60382.900305341 2024-03-13T21:36:26.381454+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3961933.044999957085 60382.900317000 2024-03-13T21:36:27.388830+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3958220.952000021935 60382.900328470 2024-03-13T21:36:28.379837+00:00 19994330.286999940872 29000000.062000039965 27870000.012000080198 3962107.108000040054 60382.900340130 2024-03-13T21:36:29.387212+00:00 19994330.292000059038 28999999.973999980837 27869999.993999961764 3958257.967000008095 60382.900351600 2024-03-13T21:36:30.378219+00:00 19994330.290999889374 28999999.998000029474 27870000.019000049680 3961874.968999981880 60382.900363259 2024-03-13T21:36:31.385595+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3962469.026000022888 60382.900374729 2024-03-13T21:36:32.376601+00:00 19994330.293000098318 28999999.960999969393 27869999.968999978155 3958121.009999989998 60382.900386388 2024-03-13T21:36:33.383976+00:00 19994330.285999890417 29000000.006999969482 27869999.996999979019 3959078.002999901772 60382.900397864 2024-03-13T21:36:34.375480+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3962994.919000030030 60382.900409518 2024-03-13T21:36:35.382358+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3959387.947000027169 60382.900420994 2024-03-13T21:36:36.373863+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3958991.067999958992 60382.900432647 2024-03-13T21:36:37.380741+00:00 19994330.286999940872 28999999.973000049591 27869999.986999988556 3961170.075000048149 60382.900444307 2024-03-13T21:36:38.388117+00:00 19994330.291000008583 29000000.075999978930 27870000.072999950498 3958515.886999965180 60382.900455783 2024-03-13T21:36:39.379619+00:00 19994330.292000059038 28999999.919999960810 27869999.917000059038 3959311.990000010002 60382.900467436 2024-03-13T21:36:40.386499+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3963737.075999975204 60382.900478912 2024-03-13T21:36:41.378002+00:00 19994330.291000008583 28999999.988000039011 27870000.015000101179 3964536.916000009049 60382.900490566 2024-03-13T21:36:42.384882+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3967943.032999991905 60382.900502041 2024-03-13T21:36:43.376385+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3964376.002000092994 60382.900513695 2024-03-13T21:36:44.383265+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3963434.092999935150 60382.900525171 2024-03-13T21:36:45.374767+00:00 19994330.292999979109 29000000.011999998242 27870000.010999988765 3965192.042000054847 60382.900536831 2024-03-13T21:36:46.382142+00:00 19994330.289000030607 28999999.964000001550 27869999.988000009209 3964692.000000000000 60382.900548300 2024-03-13T21:36:47.373149+00:00 19994330.289999961853 28999999.997999999672 27869999.956000000238 3967211.828999996185 60382.900559960 2024-03-13T21:36:48.380525+00:00 19994330.289000030607 29000000.035000011325 27870000.032999988645 3961540.047999978065 60382.900571614 2024-03-13T21:36:49.387404+00:00 19994330.296000000089 28999999.971999991685 27869999.995000001043 3967860.092999935150 60382.900583089 2024-03-13T21:36:50.378907+00:00 19994330.284000039101 29000000.015999998897 27870000.008999999613 3959261.993000030983 60382.900594743 2024-03-13T21:36:51.385786+00:00 19994330.291000001132 28999999.965999990702 27870000.030999988317 3960556.968999981880 60382.900606219 2024-03-13T21:36:52.377289+00:00 19994330.287000000477 29000000.010000020266 27870000.018000040203 3967164.024999976158 60382.900617872 2024-03-13T21:36:53.384169+00:00 19994330.293000001460 28999999.970999989659 27869999.932999968529 3960053.924000024796 60382.900629348 2024-03-13T21:36:54.375671+00:00 19994330.290000010282 29000000.063000019640 27870000.059000018984 3960541.040000081062 60382.900641002 2024-03-13T21:36:55.382552+00:00 19994330.291999999434 28999999.970999959856 27869999.991999980062 3961624.954999924172 60382.900652478 2024-03-13T21:36:56.374054+00:00 19994330.293000001460 28999999.976000010967 27869999.975000020117 3961459.037000060081 60382.900664131 2024-03-13T21:36:57.380933+00:00 19994330.289999991655 29000000.006000038236 27869999.964999970049 3957076.034999967087 60382.900675790 2024-03-13T21:36:58.388308+00:00 19994330.289000000805 29000000.039999961853 27870000.030000030994 3955769.833999990951 60382.900687266 2024-03-13T21:36:59.379811+00:00 19994330.288000021130 28999999.976000010967 27869999.991000000387 3955271.085000038147 60382.900698920 2024-03-13T21:37:00.386691+00:00 19994330.292999979109 29000000.010999981314 27869999.969999969006 3957459.065999985207 60382.900710396 2024-03-13T21:37:01.378194+00:00 19994330.287000000477 29000000.002000030130 27870000.050000008196 3958417.041999936104 60382.900722050 2024-03-13T21:37:02.385075+00:00 19994330.289999991655 28999999.992999970913 27869999.961999949068 3956865.867000102997 60382.900733525 2024-03-13T21:37:03.376576+00:00 19994330.293999999762 28999999.996999979019 27870000.075000051409 3956653.149999976158 60382.900745179 2024-03-13T21:37:04.383456+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3952840.944999932777 60382.900756654 2024-03-13T21:37:05.374959+00:00 19994330.291999999434 29000000.041000008583 27870000.029999971390 3956652.958999990951 60382.900768308 2024-03-13T21:37:06.381838+00:00 19994330.290000021458 28999999.993000030518 27870000.016000028700 3960277.961000084877 60382.900779784 2024-03-13T21:37:07.373341+00:00 19994330.287000000477 28999999.983999971300 27869999.925999999046 3956115.059999942780 60382.900791438 2024-03-13T21:37:08.380221+00:00 19994330.292999979109 28999999.990999940783 27870000.036000009626 3955851.952000021935 60382.900803097 2024-03-13T21:37:09.387595+00:00 19994330.291000008583 29000000.008000019938 27869999.959999918938 3957227.072000027169 60382.900814573 2024-03-13T21:37:10.379099+00:00 19994330.291999999434 28999999.985000010580 27870000.012000080198 3959758.913999915123 60382.900826226 2024-03-13T21:37:11.385978+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3962081.183000088204 60382.900837702 2024-03-13T21:37:12.377483+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3958805.809999942780 60382.900849356 2024-03-13T21:37:13.384360+00:00 19994330.290000021458 29000000.026000019163 27870000.036000009626 3956863.113000034820 60382.900860832 2024-03-13T21:37:14.375863+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3954433.967999935150 60382.900872486 2024-03-13T21:37:15.382743+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3958441.006000041962 60382.900883961 2024-03-13T21:37:16.374246+00:00 19994330.292000059038 29000000.046000000089 27870000.062999960035 3955156.919999957085 60382.900895621 2024-03-13T21:37:17.381621+00:00 19994330.291999999434 28999999.997999910265 27869999.928000088781 3962257.050000071991 60382.900907091 2024-03-13T21:37:18.372628+00:00 19994330.289999961853 28999999.948000069708 27869999.978999968618 3954722.004999995232 60382.900918745 2024-03-13T21:37:19.379507+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3959643.970000029076 60382.900930404 2024-03-13T21:37:20.386884+00:00 19994330.291000008583 29000000.033999919891 27870000.049000021070 3960205.074999928009 60382.900941879 2024-03-13T21:37:21.378386+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3956708.963999987114 60382.900953533 2024-03-13T21:37:22.385266+00:00 19994330.289000030607 29000000.015000000596 27869999.986000001431 3961461.993000030983 60382.900965003 2024-03-13T21:37:23.376272+00:00 19994330.289999961853 29000000.006000000983 27869999.993999999017 3957668.884000062943 60382.900976663 2024-03-13T21:37:24.383647+00:00 19994330.292999979109 28999999.988000009209 27870000.021000009030 3959155.139999986161 60382.900988138 2024-03-13T21:37:25.375151+00:00 19994330.290000081062 29000000.002999991179 27870000.029999990016 3964822.024999976158 60382.900999792 2024-03-13T21:37:26.382030+00:00 19994330.289999961853 28999999.995999988168 27869999.962999999523 3959285.891999959946 60382.901011268 2024-03-13T21:37:27.373533+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3959100.121999979019 60382.901022927 2024-03-13T21:37:28.380909+00:00 19994330.286000009626 28999999.994999971241 27869999.948000010103 3962359.909000039101 60382.901034581 2024-03-13T21:37:29.387787+00:00 19994330.293999910355 29000000.013000011444 27870000.032999988645 3957824.024000049103 60382.901046057 2024-03-13T21:37:30.379290+00:00 19994330.288000110537 28999999.991000000387 27869999.998999979347 3960882.013999938965 60382.901057710 2024-03-13T21:37:31.386170+00:00 19994330.291000008583 29000000.003000020981 27869999.981000039726 3957558.963000059128 60382.901069186 2024-03-13T21:37:32.377673+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3959399.992000000086 60382.901080845 2024-03-13T21:37:33.385049+00:00 19994330.294000029564 29000000.028000000864 27870000.052999969572 3961827.992000000086 60382.901092316 2024-03-13T21:37:34.376055+00:00 19994330.291999939829 28999999.990000009537 27869999.954999979585 3964935.010999999940 60382.901103975 2024-03-13T21:37:35.383432+00:00 19994330.284999970347 28999999.962999999523 27869999.946000039577 3955097.961999998894 60382.901115445 2024-03-13T21:37:36.374438+00:00 19994330.290000081062 29000000.004999998957 27870000.059000018984 3961969.062000003178 60382.901127104 2024-03-13T21:37:37.381813+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3960954.105999999214 60382.901138574 2024-03-13T21:37:38.372820+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3962296.813000001013 60382.901150234 2024-03-13T21:37:39.380196+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3959311.123999997973 60382.901161888 2024-03-13T21:37:40.387075+00:00 19994330.290000081062 28999999.988000039011 27869999.985999941826 3958309.030000001192 60382.901173363 2024-03-13T21:37:41.378578+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3960340.859999998938 60382.901185017 2024-03-13T21:37:42.385457+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3964803.068999997806 60382.901196493 2024-03-13T21:37:43.376961+00:00 19994330.287999991328 29000000.032999988645 27869999.981000069529 3959749.983000002801 60382.901208146 2024-03-13T21:37:44.383839+00:00 19994330.291000001132 29000000.009999990463 27870000.056999921799 3959810.990000002086 60382.901219622 2024-03-13T21:37:45.375343+00:00 19994330.285000000149 28999999.993000030518 27869999.961000081152 3957140.976999998093 60382.901231281 2024-03-13T21:37:46.382718+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3961318.990999997128 60382.901242752 2024-03-13T21:37:47.373725+00:00 19994330.290999989957 28999999.957999940962 27870000.032999988645 3959893.106000006199 60382.901254411 2024-03-13T21:37:48.381100+00:00 19994330.292000010610 28999999.999000068754 27869999.983000040054 3960611.007999993861 60382.901265881 2024-03-13T21:37:49.372107+00:00 19994330.291999999434 28999999.987999919802 27869999.965999960899 3960708.975999996066 60382.901277540 2024-03-13T21:37:50.379483+00:00 19994330.290999989957 29000000.011000040919 27870000.014999989420 3959174.053000003099 60382.901289199 2024-03-13T21:37:51.386858+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3959967.888999999035 60382.901300670 2024-03-13T21:37:52.377865+00:00 19994330.284000009298 29000000.009999990463 27869999.997000098228 3961706.035000010859 60382.901312329 2024-03-13T21:37:53.385240+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3962984.972999989986 60382.901323799 2024-03-13T21:37:54.376249+00:00 19994330.289000000805 29000000.001999970526 27869999.980999950320 3960505.077000007033 60382.901335459 2024-03-13T21:37:55.383623+00:00 19994330.289999991655 28999999.963000059128 27870000.002000089735 3959866.955999999773 60382.901346928 2024-03-13T21:37:56.374630+00:00 19994330.293000008911 29000000.022999998182 27870000.037999991328 3963361.021999999881 60382.901358588 2024-03-13T21:37:57.382006+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3961347.913999990094 60382.901370058 2024-03-13T21:37:58.373012+00:00 19994330.289999961853 28999999.985000010580 27869999.919999960810 3966476.138000010978 60382.901381718 2024-03-13T21:37:59.380387+00:00 19994330.289000030607 29000000.048999998719 27870000.077000018209 3959897.928999990225 60382.901393371 2024-03-13T21:38:00.387267+00:00 19994330.288999971002 28999999.951000001281 27869999.924999948591 3965313.991000012029 60382.901404847 2024-03-13T21:38:01.378770+00:00 19994330.291000008583 29000000.004999998957 27870000.011999998242 3962660.960999995004 60382.901416501 2024-03-13T21:38:02.385651+00:00 19994330.287999991328 28999999.984000008553 27869999.999999988824 3963394.018999993801 60382.901427976 2024-03-13T21:38:03.377152+00:00 19994330.291000008583 29000000.003000009805 27870000.032000008970 3959098.015000001062 60382.901439636 2024-03-13T21:38:04.384528+00:00 19994330.289000030607 29000000.009999990463 27869999.970999989659 3963551.953999996185 60382.901451106 2024-03-13T21:38:05.375535+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3959684.978000015020 60382.901462765 2024-03-13T21:38:06.382910+00:00 19994330.288999971002 29000000.005999978632 27870000.016999989748 3961971.995000004768 60382.901474235 2024-03-13T21:38:07.373917+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3966299.100999981165 60382.901485895 2024-03-13T21:38:08.381292+00:00 19994330.287000000477 29000000.021000031382 27870000.029000010341 3960717.870000004768 60382.901497371 2024-03-13T21:38:09.372795+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3961841.189999998081 60382.901509030 2024-03-13T21:38:10.380171+00:00 19994330.289000030607 29000000.006999969482 27870000.059999998659 3963084.949000000954 60382.901520683 2024-03-13T21:38:11.387049+00:00 19994330.291999939829 29000000.010999981314 27869999.982999980450 3966127.979000002146 60382.901532159 2024-03-13T21:38:12.378554+00:00 19994330.293000098318 28999999.966000020504 27869999.979000028223 3961478.004999995232 60382.901543813 2024-03-13T21:38:13.385433+00:00 19994330.287999991328 29000000.059000018984 27870000.046999990940 3959831.041000009049 60382.901555289 2024-03-13T21:38:14.376935+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3963466.958000003826 60382.901566942 2024-03-13T21:38:15.383815+00:00 19994330.289999961853 28999999.960999969393 27869999.925000008196 3961039.951999992132 60382.901578418 2024-03-13T21:38:16.375319+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3965018.016000003088 60382.901590077 2024-03-13T21:38:17.382693+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3961266.969999998808 60382.901601547 2024-03-13T21:38:18.373700+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3960798.085000007879 60382.901613207 2024-03-13T21:38:19.381075+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3959333.944000006188 60382.901624677 2024-03-13T21:38:20.372082+00:00 19994330.291999939829 29000000.029000040144 27870000.036000009626 3963383.008999974001 60382.901636336 2024-03-13T21:38:21.379457+00:00 19994330.291000008583 28999999.980999950320 27869999.930999990553 3958996.042000025976 60382.901647996 2024-03-13T21:38:22.386833+00:00 19994330.292000059038 28999999.976000070572 27870000.021000031382 3966858.928999990225 60382.901659466 2024-03-13T21:38:23.377840+00:00 19994330.284999970347 29000000.029999971390 27870000.062999960035 3964098.028999983799 60382.901671125 2024-03-13T21:38:24.385217+00:00 19994330.289000030607 28999999.990999940783 27869999.930000070482 3964397.955000013113 60382.901682595 2024-03-13T21:38:25.376222+00:00 19994330.288999918848 28999999.992000099272 27870000.005999919027 3968146.016000003088 60382.901694254 2024-03-13T21:38:26.383597+00:00 19994330.295000080019 29000000.039999961853 27870000.074000000954 3963893.016000003088 60382.901705725 2024-03-13T21:38:27.374605+00:00 19994330.291000008583 28999999.977999929339 27869999.983000040054 3967531.046000003815 60382.901717384 2024-03-13T21:38:28.381981+00:00 19994330.288999918848 28999999.989000078291 27870000.019999980927 3961638.996999979019 60382.901728854 2024-03-13T21:38:29.372987+00:00 19994330.294000029564 28999999.996999979019 27869999.978000041097 3966226.931000024080 60382.901740514 2024-03-13T21:38:30.380363+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3959480.075999975204 60382.901751983 2024-03-13T21:38:31.371369+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3966287.943000019062 60382.901763643 2024-03-13T21:38:32.378744+00:00 19994330.290000081062 29000000.032000061125 27870000.044999960810 3966057.926999986172 60382.901775302 2024-03-13T21:38:33.386120+00:00 19994330.291000008583 28999999.962000008672 27869999.964000109583 3963136.119000018109 60382.901786773 2024-03-13T21:38:34.377127+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3966900.949999988079 60382.901798432 2024-03-13T21:38:35.384504+00:00 19994330.289999961853 28999999.977999929339 27870000.004999998957 3963904.978000015020 60382.901809908 2024-03-13T21:38:36.376006+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3964208.100999981165 60382.901821561 2024-03-13T21:38:37.382885+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3961552.962000011932 60382.901833037 2024-03-13T21:38:38.374389+00:00 19994330.291000001132 29000000.017000000924 27870000.016999959946 3962089.942999988794 60382.901844691 2024-03-13T21:38:39.381267+00:00 19994330.287000000477 28999999.991000011563 27869999.993000000715 3959825.953999996185 60382.901856166 2024-03-13T21:38:40.372772+00:00 19994330.289999991655 28999999.988999988884 27869999.973999999464 3967759.083000003826 60382.901867820 2024-03-13T21:38:41.379649+00:00 19994330.290000010282 29000000.011999990791 27870000.054000008851 3962315.027999997139 60382.901879479 2024-03-13T21:38:42.387025+00:00 19994330.289999991655 28999999.978000018746 27869999.905999988317 3962527.979000031948 60382.901890949 2024-03-13T21:38:43.378032+00:00 19994330.293999999762 29000000.037000000477 27870000.099000010639 3967304.046999990940 60382.901902609 2024-03-13T21:38:44.385407+00:00 19994330.291000008583 28999999.988000009209 27869999.944000009447 3962091.933999956120 60382.901914085 2024-03-13T21:38:45.376912+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3960563.035000026226 60382.901925738 2024-03-13T21:38:46.383790+00:00 19994330.291999999434 28999999.967999991030 27870000.011999990791 3965146.991999983788 60382.901937214 2024-03-13T21:38:47.375292+00:00 19994330.289000000805 28999999.983999971300 27869999.927000019699 3960960.091000020970 60382.901948868 2024-03-13T21:38:48.382172+00:00 19994330.287999991328 29000000.054000020027 27870000.025000009686 3964155.888999999035 60382.901960344 2024-03-13T21:38:49.373675+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3960470.032999991905 60382.901972003 2024-03-13T21:38:50.381050+00:00 19994330.293999999762 28999999.993000030518 27870000.003000020981 3963309.988000034820 60382.901983473 2024-03-13T21:38:51.372058+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3959256.982999979984 60382.901995132 2024-03-13T21:38:52.379433+00:00 19994330.290000021458 28999999.973999980837 27869999.972999989986 3963232.036000012886 60382.902006786 2024-03-13T21:38:53.386315+00:00 19994330.290999948978 29000000.011000040919 27869999.992999970913 3967304.089999973774 60382.902018262 2024-03-13T21:38:54.377816+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3967717.908999979030 60382.902029916 2024-03-13T21:38:55.384694+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3962589.986000000965 60382.902041391 2024-03-13T21:38:56.376197+00:00 19994330.289000030607 28999999.968999978155 27870000.021000031382 3961980.001000047196 60382.902053051 2024-03-13T21:38:57.383573+00:00 19994330.291999999434 29000000.046000000089 27869999.985000010580 3962989.987999976147 60382.902064521 2024-03-13T21:38:58.374580+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3963006.079999982845 60382.902076180 2024-03-13T21:38:59.381955+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3964734.929000020027 60382.902087650 2024-03-13T21:39:00.372962+00:00 19994330.293999969959 29000000.004999998957 27870000.046000000089 3962150.981999992859 60382.902099309 2024-03-13T21:39:01.380337+00:00 19994330.286000009626 29000000.018999930471 27870000.010999921709 3965742.018999993801 60382.902110780 2024-03-13T21:39:02.371344+00:00 19994330.288999971002 28999999.973000049591 27869999.971000079066 3963741.027000010014 60382.902122439 2024-03-13T21:39:03.378720+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3959577.833000003826 60382.902134098 2024-03-13T21:39:04.386095+00:00 19994330.290000021458 29000000.001999970526 27869999.968999978155 3964091.256999969017 60382.902145568 2024-03-13T21:39:05.377103+00:00 19994330.292999979109 28999999.988000039011 27870000.024000048637 3961568.867000042927 60382.902157228 2024-03-13T21:39:06.384479+00:00 19994330.291000008583 29000000.003999948502 27869999.987999919802 3961352.152999997139 60382.902168703 2024-03-13T21:39:07.375981+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3963048.844999969006 60382.902180357 2024-03-13T21:39:08.382860+00:00 19994330.288999918848 29000000.032000061125 27870000.013000011444 3962135.034000039101 60382.902191833 2024-03-13T21:39:09.374363+00:00 19994330.292000059038 28999999.947999950498 27869999.921999931335 3963701.939999998081 60382.902203487 2024-03-13T21:39:10.381242+00:00 19994330.286000009626 29000000.049000021070 27870000.082000020891 3963492.015999972820 60382.902214962 2024-03-13T21:39:11.372745+00:00 19994330.289999961853 28999999.952999949455 27869999.945000048727 3964307.929000020027 60382.902226622 2024-03-13T21:39:12.380121+00:00 19994330.289999961853 28999999.999000068754 27869999.962999939919 3962594.069000006188 60382.902238092 2024-03-13T21:39:13.371128+00:00 19994330.292000059038 29000000.054999999702 27870000.054000020027 3961591.046999990940 60382.902249751 2024-03-13T21:39:14.378504+00:00 19994330.294000029564 28999999.967000000179 27870000.000000000000 3960566.881999969017 60382.902261411 2024-03-13T21:39:15.385879+00:00 19994330.291000008583 28999999.986999999732 27870000.011000040919 3965014.057000041008 60382.902272881 2024-03-13T21:39:16.376885+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3961112.060999989975 60382.902284540 2024-03-13T21:39:17.384260+00:00 19994330.291000008583 29000000.047000009567 27869999.989000078291 3962411.028999983799 60382.902296010 2024-03-13T21:39:18.375268+00:00 19994330.286999940872 28999999.977999988943 27870000.022999998182 3962487.901000022888 60382.902307670 2024-03-13T21:39:19.382643+00:00 19994330.289000030607 28999999.978000018746 27869999.999000009149 3961670.020999968052 60382.902319145 2024-03-13T21:39:20.374148+00:00 19994330.289000030607 29000000.012999981642 27869999.991000000387 3962290.018000007141 60382.902330799 2024-03-13T21:39:21.381025+00:00 19994330.293999910355 28999999.977000001818 27869999.917000010610 3967980.999000012875 60382.902342275 2024-03-13T21:39:22.372529+00:00 19994330.291000008583 29000000.063000019640 27870000.068999979645 3966159.080999969970 60382.902353928 2024-03-13T21:39:23.379408+00:00 19994330.289000030607 28999999.956999961287 27869999.974000010639 3964313.910000026226 60382.902365404 2024-03-13T21:39:24.370912+00:00 19994330.292999979109 29000000.015000049025 27870000.046000000089 3963703.962999999989 60382.902377063 2024-03-13T21:39:25.378287+00:00 19994330.286000009626 28999999.995999988168 27869999.964000020176 3963954.109000027180 60382.902388717 2024-03-13T21:39:26.385167+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3961570.997999966145 60382.902400193 2024-03-13T21:39:27.376668+00:00 19994330.290000081062 28999999.997000038624 27869999.966000020504 3965423.081000030041 60382.902411852 2024-03-13T21:39:28.384044+00:00 19994330.296999931335 28999999.991000000387 27870000.067000031471 3967453.771999955177 60382.902423322 2024-03-13T21:39:29.375051+00:00 19994330.285000089556 28999999.991999980062 27869999.933999959379 3959894.087999999989 60382.902434982 2024-03-13T21:39:30.382426+00:00 19994330.293999910355 29000000.022000011057 27870000.038000050932 3963080.063000022899 60382.902446452 2024-03-13T21:39:31.373433+00:00 19994330.290000081062 28999999.980000019073 27869999.972999989986 3962746.879000008106 60382.902458111 2024-03-13T21:39:32.380808+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3964916.002999960911 60382.902469581 2024-03-13T21:39:33.371816+00:00 19994330.291999999434 28999999.987999919802 27870000.041999999434 3961160.121000051033 60382.902481241 2024-03-13T21:39:34.379192+00:00 19994330.293999999762 29000000.026000019163 27870000.013000011444 3965219.973999977112 60382.902492716 2024-03-13T21:39:35.370694+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3960811.006999969017 60382.902504370 2024-03-13T21:39:36.377573+00:00 19994330.284000009298 28999999.965000029653 27870000.000000000000 3959024.964000045788 60382.902516030 2024-03-13T21:39:37.384949+00:00 19994330.293999981135 29000000.032999988645 27870000.054999951273 3960622.930999993812 60382.902527499 2024-03-13T21:39:38.375955+00:00 19994330.291000008583 29000000.001000050455 27869999.989000078291 3961703.060999989975 60382.902539159 2024-03-13T21:39:39.383331+00:00 19994330.288000021130 28999999.990999940783 27869999.965999960899 3964691.936999977101 60382.902550629 2024-03-13T21:39:40.374339+00:00 19994330.291999999434 28999999.978999968618 27869999.993999961764 3960561.138000010978 60382.902562289 2024-03-13T21:39:41.381714+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3964434.990000010002 60382.902573764 2024-03-13T21:39:42.373218+00:00 19994330.287999991328 29000000.042999979109 27869999.968999978155 3962757.949000000954 60382.902585418 2024-03-13T21:39:43.380096+00:00 19994330.291999999434 28999999.960000038147 27870000.021000031382 3963359.010999978054 60382.902596894 2024-03-13T21:39:44.371599+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3964846.075000048149 60382.902608547 2024-03-13T21:39:45.378478+00:00 19994330.292999979109 29000000.036000009626 27869999.978999968618 3960860.980999947060 60382.902620207 2024-03-13T21:39:46.385853+00:00 19994330.291999999434 28999999.971999999136 27870000.039000030607 3962383.921999990940 60382.902631682 2024-03-13T21:39:47.377356+00:00 19994330.289000030607 29000000.024000048637 27869999.982999920845 3963078.906000018120 60382.902643336 2024-03-13T21:39:48.384236+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3959922.068000078201 60382.902654812 2024-03-13T21:39:49.375740+00:00 19994330.287000000477 29000000.006000038236 27869999.940000060946 3961985.032999991905 60382.902666465 2024-03-13T21:39:50.382618+00:00 19994330.291999999434 28999999.989000000060 27870000.003999948502 3962937.081999897957 60382.902677941 2024-03-13T21:39:51.374121+00:00 19994330.289999961853 28999999.991999998689 27870000.034000039101 3961365.899000049103 60382.902689600 2024-03-13T21:39:52.381496+00:00 19994330.293000038713 29000000.006000000983 27869999.971999999136 3961445.054999948014 60382.902701071 2024-03-13T21:39:53.372504+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3962484.929000020027 60382.902712730 2024-03-13T21:39:54.379879+00:00 19994330.287999991328 28999999.970999989659 27870000.011000040919 3960753.995000004768 60382.902724200 2024-03-13T21:39:55.370886+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3964342.023000001907 60382.902735860 2024-03-13T21:39:56.378261+00:00 19994330.290000021458 28999999.981000009924 27869999.940000001341 3962630.966000080109 60382.902747519 2024-03-13T21:39:57.385641+00:00 19994330.290000021458 29000000.037000000477 27870000.028000000864 3961963.056999921799 60382.902758989 2024-03-13T21:39:58.376645+00:00 19994330.287000000477 28999999.992000009865 27869999.982999999076 3964930.953000069130 60382.902770643 2024-03-13T21:39:59.383523+00:00 19994330.291999939829 28999999.939999971539 27869999.975999999791 3960880.014999986161 60382.902782118 2024-03-13T21:40:00.375026+00:00 19994330.293000098318 29000000.030000030994 27869999.995000001043 3963425.003999948967 60382.902793778 2024-03-13T21:40:01.382401+00:00 19994330.287999991328 29000000.005999978632 27870000.043999999762 3960214.026000022888 60382.902805248 2024-03-13T21:40:02.373408+00:00 19994330.294999960810 28999999.979000028223 27869999.951000008732 3961353.935999989975 60382.902816908 2024-03-13T21:40:03.380784+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3961796.069000006188 60382.902828383 2024-03-13T21:40:04.372287+00:00 19994330.291999939829 29000000.024999979883 27870000.020000010729 3959518.090999960899 60382.902840042 2024-03-13T21:40:05.379663+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3961735.868000030983 60382.902851513 2024-03-13T21:40:06.370669+00:00 19994330.292999979109 29000000.001000050455 27869999.982999980450 3960136.945000051986 60382.902863172 2024-03-13T21:40:07.378045+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3964030.085999966133 60382.902874826 2024-03-13T21:40:08.384925+00:00 19994330.292000059038 29000000.006000038236 27869999.978999968618 3955279.998999952804 60382.902886296 2024-03-13T21:40:09.375931+00:00 19994330.291999939829 28999999.998999949545 27870000.063000019640 3962528.932000041008 60382.902897955 2024-03-13T21:40:10.383306+00:00 19994330.291000008583 28999999.953999999911 27869999.925999999046 3960513.095000029076 60382.902909425 2024-03-13T21:40:11.374313+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3956308.853999971878 60382.902921084 2024-03-13T21:40:12.381688+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3960675.108999968041 60382.902932554 2024-03-13T21:40:13.372696+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3959462.991000055801 60382.902944214 2024-03-13T21:40:14.380071+00:00 19994330.287999991328 29000000.012000080198 27870000.028999980539 3959471.945999979973 60382.902955689 2024-03-13T21:40:15.371576+00:00 19994330.294000029564 29000000.018000010401 27870000.009000059217 3959557.077999948990 60382.902967343 2024-03-13T21:40:16.378453+00:00 19994330.292999979109 29000000.001999970526 27870000.023999929428 3958048.953000069130 60382.902978819 2024-03-13T21:40:17.369958+00:00 19994330.286000009626 28999999.995999928564 27870000.027000069618 3959086.011999965180 60382.902990473 2024-03-13T21:40:18.376836+00:00 19994330.291999939829 29000000.005000110716 27869999.942999958992 3960803.044000030030 60382.903002132 2024-03-13T21:40:19.384212+00:00 19994330.287999991328 28999999.966999888420 27870000.016999959946 3951620.008000016212 60382.903013602 2024-03-13T21:40:20.375218+00:00 19994330.290000081062 29000000.024000048637 27870000.004000071436 3958595.911999940872 60382.903025262 2024-03-13T21:40:21.382593+00:00 19994330.287999991328 28999999.998000029474 27869999.932000041008 3958962.036000012886 60382.903036731 2024-03-13T21:40:22.373601+00:00 19994330.291000008583 28999999.998999949545 27870000.078999999911 3957445.996999979019 60382.903048391 2024-03-13T21:40:23.380975+00:00 19994330.296999931335 29000000.004999998957 27869999.923999909312 3960405.027999997139 60382.903059867 2024-03-13T21:40:24.372479+00:00 19994330.287000060081 28999999.991999980062 27870000.063000079244 3956192.995000004768 60382.903071520 2024-03-13T21:40:25.379358+00:00 19994330.289999999106 29000000.003000020981 27869999.970999959856 3958497.016000031959 60382.903082996 2024-03-13T21:40:26.370862+00:00 19994330.291000001132 28999999.973000049591 27870000.028000000864 3956922.023000001907 60382.903094650 2024-03-13T21:40:27.377740+00:00 19994330.285000000149 29000000.021000001580 27869999.978999968618 3954602.899000049103 60382.903106309 2024-03-13T21:40:28.385117+00:00 19994330.290999989957 29000000.008000001311 27870000.001999970526 3952637.069000006188 60382.903117785 2024-03-13T21:40:29.376619+00:00 19994330.290000010282 29000000.000000011176 27870000.031000021845 3958225.985999941826 60382.903129439 2024-03-13T21:40:30.383498+00:00 19994330.293999999762 28999999.988999988884 27869999.955000039190 3956975.935999989975 60382.903140915 2024-03-13T21:40:31.375002+00:00 19994330.290000010282 28999999.988999988884 27869999.990000009537 3960271.065999985207 60382.903152568 2024-03-13T21:40:32.381880+00:00 19994330.287000000477 29000000.061000019312 27870000.070999979973 3959746.991000055801 60382.903164044 2024-03-13T21:40:33.373383+00:00 19994330.294999990612 28999999.940999981016 27869999.968000050634 3961088.004999995232 60382.903175698 2024-03-13T21:40:34.380262+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3956263.006999969017 60382.903187173 2024-03-13T21:40:35.371767+00:00 19994330.289999991655 29000000.006999999285 27869999.943999998271 3960141.036000012886 60382.903198827 2024-03-13T21:40:36.378645+00:00 19994330.292000029236 29000000.021000031382 27870000.035000000149 3957299.960000038147 60382.903210303 2024-03-13T21:40:37.370148+00:00 19994330.292999979109 29000000.015999969095 27869999.991999998689 3959127.108999968041 60382.903221956 2024-03-13T21:40:38.377027+00:00 19994330.287000000477 28999999.971999999136 27870000.011999990791 3958362.843999981880 60382.903233616 2024-03-13T21:40:39.384403+00:00 19994330.291000008583 28999999.989000018686 27869999.982000019401 3958869.052000045776 60382.903245091 2024-03-13T21:40:40.375906+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3961621.934999942780 60382.903256745 2024-03-13T21:40:41.382786+00:00 19994330.287999991328 29000000.014999989420 27869999.945000018924 3960659.164000033867 60382.903268221 2024-03-13T21:40:42.374289+00:00 19994330.291000008583 28999999.979999959469 27869999.975999981165 3959530.812000035774 60382.903279874 2024-03-13T21:40:43.381168+00:00 19994330.287000000477 29000000.033000048250 27870000.077000018209 3956553.042999982834 60382.903291350 2024-03-13T21:40:44.372673+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3961460.037999988068 60382.903303010 2024-03-13T21:40:45.380046+00:00 19994330.290000021458 29000000.008000019938 27870000.025999959558 3957540.077999948990 60382.903314480 2024-03-13T21:40:46.371053+00:00 19994330.293999969959 28999999.997999910265 27869999.975000020117 3960182.881000041962 60382.903326139 2024-03-13T21:40:47.378429+00:00 19994330.290000021458 28999999.998000029474 27870000.015999969095 3960997.008999944199 60382.903337609 2024-03-13T21:40:48.369435+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3955763.054000020027 60382.903349269 2024-03-13T21:40:49.376811+00:00 19994330.291999999434 28999999.986999988556 27870000.041000008583 3958389.973000050057 60382.903360922 2024-03-13T21:40:50.383692+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3959899.100999950897 60382.903372398 2024-03-13T21:40:51.375193+00:00 19994330.290000081062 29000000.009000059217 27869999.991000000387 3959732.981999992859 60382.903384052 2024-03-13T21:40:52.382072+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3953768.981000065804 60382.903395528 2024-03-13T21:40:53.373576+00:00 19994330.290000081062 29000000.036999940872 27870000.028000000864 3957047.992999910843 60382.903407187 2024-03-13T21:40:54.380951+00:00 19994330.296000000089 28999999.970999959856 27870000.001999970526 3957009.915000081062 60382.903418657 2024-03-13T21:40:55.371958+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3962811.052999972831 60382.903430317 2024-03-13T21:40:56.379333+00:00 19994330.288999918848 29000000.044000029564 27869999.996999979019 3960503.988000034820 60382.903441786 2024-03-13T21:40:57.370340+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3957795.010999917984 60382.903453446 2024-03-13T21:40:58.377715+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3957963.921000003815 60382.903465105 2024-03-13T21:40:59.385093+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3959014.070000051986 60382.903476575 2024-03-13T21:41:00.376098+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3963585.018999934196 60382.903488235 2024-03-13T21:41:01.383473+00:00 19994330.294000029564 28999999.991000059992 27870000.011999960989 3955832.987000108231 60382.903499705 2024-03-13T21:41:02.374480+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3959509.066999911796 60382.903511364 2024-03-13T21:41:03.381856+00:00 19994330.292000059038 29000000.013000011444 27869999.980999950320 3960376.896000028122 60382.903522834 2024-03-13T21:41:04.372862+00:00 19994330.291000008583 28999999.997000001371 27870000.011000040919 3962204.027999997139 60382.903534493 2024-03-13T21:41:05.380237+00:00 19994330.286999940872 28999999.947999998927 27869999.950000051409 3958395.044999957085 60382.903545969 2024-03-13T21:41:06.371741+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3958535.929000020027 60382.903557623 2024-03-13T21:41:07.378622+00:00 19994330.290999889374 29000000.050999999046 27870000.024999979883 3958248.067000031006 60382.903569099 2024-03-13T21:41:08.370123+00:00 19994330.290000081062 28999999.966000009328 27869999.993000030518 3958171.039999961853 60382.903580752 2024-03-13T21:41:09.377002+00:00 19994330.292999979109 28999999.978999998420 27870000.022999998182 3956944.877000092994 60382.903592412 2024-03-13T21:41:10.384378+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3960890.048999906052 60382.903603888 2024-03-13T21:41:11.375882+00:00 19994330.291999939829 28999999.997999999672 27869999.954999919981 3958454.108000040054 60382.903615541 2024-03-13T21:41:12.382760+00:00 19994330.289000030607 29000000.028000000864 27870000.057999968529 3959903.952999948990 60382.903627011 2024-03-13T21:41:13.373768+00:00 19994330.289000030607 28999999.971999969333 27870000.000999998301 3960646.856000065804 60382.903638671 2024-03-13T21:41:14.381142+00:00 19994330.291000008583 29000000.022000011057 27870000.010999999940 3961003.108000040054 60382.903650146 2024-03-13T21:41:15.372646+00:00 19994330.291999939829 28999999.990000009537 27869999.977000009269 3955360.952999948990 60382.903661806 2024-03-13T21:41:16.380021+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3957021.998999952804 60382.903673276 2024-03-13T21:41:17.371028+00:00 19994330.290999889374 28999999.988000039011 27870000.011999990791 3961326.030000091065 60382.903684935 2024-03-13T21:41:18.378403+00:00 19994330.293000098318 28999999.991999980062 27869999.986999988556 3955441.935999989975 60382.903696405 2024-03-13T21:41:19.369412+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3959023.125000000000 60382.903708065 2024-03-13T21:41:20.376787+00:00 19994330.291000001132 28999999.986000001431 27870000.000000000000 3961310.952999948990 60382.903719719 2024-03-13T21:41:21.383665+00:00 19994330.291999999434 28999999.989999949932 27869999.942999988794 3957176.939000010025 60382.903731194 2024-03-13T21:41:22.375168+00:00 19994330.286000009626 29000000.015000049025 27870000.072000000626 3957682.988999962807 60382.903742854 2024-03-13T21:41:23.382543+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3959366.064000010025 60382.903754324 2024-03-13T21:41:24.373551+00:00 19994330.290999989957 28999999.989000078291 27870000.028000000864 3955982.006999969017 60382.903765983 2024-03-13T21:41:25.380927+00:00 19994330.290999989957 28999999.991999980062 27869999.922999981791 3958226.043000102043 60382.903777453 2024-03-13T21:41:26.371933+00:00 19994330.290000021458 29000000.025999899954 27870000.024000048637 3958762.930999993812 60382.903789112 2024-03-13T21:41:27.379308+00:00 19994330.289999991655 28999999.980000019073 27869999.975999951363 3959914.092999935150 60382.903800583 2024-03-13T21:41:28.370315+00:00 19994330.291000008583 29000000.001000050455 27870000.083000000566 3956315.919000030030 60382.903812242 2024-03-13T21:41:29.377690+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3961780.967000008095 60382.903823712 2024-03-13T21:41:30.368698+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3956912.054000020027 60382.903835371 2024-03-13T21:41:31.376074+00:00 19994330.289000000805 29000000.015999909490 27869999.969999969006 3960626.981999992859 60382.903847030 2024-03-13T21:41:32.383448+00:00 19994330.290999978781 28999999.978000041097 27870000.006000038236 3960091.967999935150 60382.903858501 2024-03-13T21:41:33.374455+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3962878.958000063896 60382.903870160 2024-03-13T21:41:34.381830+00:00 19994330.291000008583 29000000.023999929428 27870000.015000101179 3958298.093999981880 60382.903881630 2024-03-13T21:41:35.372839+00:00 19994330.290000021458 28999999.976000070572 27869999.965999960899 3962183.011000037193 60382.903893290 2024-03-13T21:41:36.380213+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3961518.031999946106 60382.903904759 2024-03-13T21:41:37.371220+00:00 19994330.291999999434 28999999.947000030428 27869999.957999940962 3961596.940000057220 60382.903916419 2024-03-13T21:41:38.378595+00:00 19994330.287999991328 29000000.057999968529 27870000.037000060081 3955608.950999975204 60382.903927889 2024-03-13T21:41:39.369602+00:00 19994330.290000021458 29000000.018000010401 27869999.947999950498 3957317.029999970924 60382.903939548 2024-03-13T21:41:40.376978+00:00 19994330.289000030607 28999999.957000020891 27870000.028000000864 3958316.003000020981 60382.903951202 2024-03-13T21:41:41.383857+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3960214.945999979973 60382.903962678 2024-03-13T21:41:42.375360+00:00 19994330.293999969959 28999999.993999999017 27869999.984000090510 3960079.011999965180 60382.903974331 2024-03-13T21:41:43.382239+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3960698.974000095855 60382.903985807 2024-03-13T21:41:44.373742+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3960498.998999952804 60382.903997461 2024-03-13T21:41:45.380622+00:00 19994330.292999979109 29000000.005000010133 27870000.059000018984 3957735.036999940872 60382.904008937 2024-03-13T21:41:46.372125+00:00 19994330.290000081062 28999999.953999999911 27869999.953999999911 3959119.003000020981 60382.904020590 2024-03-13T21:41:47.379004+00:00 19994330.289999961853 29000000.044999990612 27870000.008000019938 3959515.062000035774 60382.904032066 2024-03-13T21:41:48.370508+00:00 19994330.287999991328 29000000.015000019222 27870000.013999938965 3957871.955999969970 60382.904043726 2024-03-13T21:41:49.377882+00:00 19994330.294999960810 28999999.956999991089 27869999.949000000954 3964610.105000019073 60382.904055195 2024-03-13T21:41:50.368889+00:00 19994330.292000059038 28999999.997000008821 27870000.003000020981 3959406.955999969970 60382.904066855 2024-03-13T21:41:51.376265+00:00 19994330.286000009626 29000000.052999969572 27870000.044000029564 3963448.055000067223 60382.904078509 2024-03-13T21:41:52.383144+00:00 19994330.291000008583 28999999.980000019073 27869999.989999998361 3958102.934999942780 60382.904089984 2024-03-13T21:41:53.374647+00:00 19994330.288999918848 28999999.998000029474 27869999.975000001490 3953150.904999970924 60382.904101644 2024-03-13T21:41:54.382022+00:00 19994330.289000030607 29000000.000999990851 27869999.997999999672 3956367.077000021935 60382.904113114 2024-03-13T21:41:55.373029+00:00 19994330.290000081062 28999999.959999978542 27870000.013999998569 3959265.055000067223 60382.904124773 2024-03-13T21:41:56.380406+00:00 19994330.294999960810 29000000.046000000089 27870000.037000000477 3961022.934000014793 60382.904136243 2024-03-13T21:41:57.371412+00:00 19994330.289999961853 28999999.986999988556 27869999.969000011683 3954700.991999983788 60382.904147903 2024-03-13T21:41:58.378787+00:00 19994330.294000029564 29000000.007000029087 27869999.989999979734 3961346.981999992859 60382.904159378 2024-03-13T21:41:59.370290+00:00 19994330.286000009626 28999999.995000001043 27870000.029000010341 3954547.000999927986 60382.904171032 2024-03-13T21:42:00.377169+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3957033.032999991905 60382.904182508 2024-03-13T21:42:01.368673+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3961538.993000030983 60382.904194167 2024-03-13T21:42:02.376049+00:00 19994330.292000059038 29000000.006000038236 27869999.972999989986 3954993.013000010978 60382.904205821 2024-03-13T21:42:03.382927+00:00 19994330.296000000089 29000000.016000028700 27870000.039000030607 3955401.905999999959 60382.904217297 2024-03-13T21:42:04.374430+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3958395.103999999817 60382.904228956 2024-03-13T21:42:05.381805+00:00 19994330.289999961853 29000000.022999998182 27869999.962000008672 3957223.938999998849 60382.904240426 2024-03-13T21:42:06.372813+00:00 19994330.289000030607 28999999.990000009537 27870000.025999959558 3959031.054000000004 60382.904252085 2024-03-13T21:42:07.380188+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3954772.927000001073 60382.904263556 2024-03-13T21:42:08.371195+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3958146.041000001132 60382.904275215 2024-03-13T21:42:09.378570+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3957837.020000000019 60382.904286685 2024-03-13T21:42:10.369578+00:00 19994330.291000008583 28999999.990999940783 27870000.004000071436 3956107.052999998908 60382.904298345 2024-03-13T21:42:11.376953+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3955529.871000003070 60382.904309814 2024-03-13T21:42:12.367961+00:00 19994330.292000059038 28999999.998000029474 27869999.953999999911 3956984.165999994148 60382.904321474 2024-03-13T21:42:13.375335+00:00 19994330.289999999106 28999999.992999911308 27870000.039999961853 3953999.829000004102 60382.904333133 2024-03-13T21:42:14.382710+00:00 19994330.291000001132 29000000.011000040919 27869999.980000019073 3954561.058999999892 60382.904344603 2024-03-13T21:42:15.373719+00:00 19994330.291000001132 29000000.004999998957 27870000.016999959946 3954450.975000001024 60382.904356263 2024-03-13T21:42:16.381093+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3959121.045999995898 60382.904367733 2024-03-13T21:42:17.372100+00:00 19994330.291999999434 29000000.037000060081 27870000.036000009626 3961315.050999999046 60382.904379392 2024-03-13T21:42:18.379475+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3953961.012000001967 60382.904390862 2024-03-13T21:42:19.370482+00:00 19994330.291999999434 29000000.010000001639 27870000.037000060081 3956669.074999995995 60382.904402521 2024-03-13T21:42:20.377857+00:00 19994330.288000021130 28999999.971999999136 27869999.958999991417 3953654.876000002027 60382.904413997 2024-03-13T21:42:21.369361+00:00 19994330.293999999762 28999999.993999999017 27870000.034999970347 3953834.050999999046 60382.904425651 2024-03-13T21:42:22.376240+00:00 19994330.289999991655 28999999.995999988168 27869999.991000059992 3955581.872999995947 60382.904437127 2024-03-13T21:42:23.367743+00:00 19994330.289999991655 29000000.045000020415 27870000.050999999046 3958849.113000005018 60382.904448786 2024-03-13T21:42:24.375118+00:00 19994330.288000021130 28999999.991999980062 27869999.980999950320 3953615.916000009049 60382.904460440 2024-03-13T21:42:25.381997+00:00 19994330.289000000805 28999999.974999990314 27869999.973000049591 3958451.118000001181 60382.904471916 2024-03-13T21:42:26.373501+00:00 19994330.291999999434 29000000.036000009626 27870000.033999919891 3956370.917999998201 60382.904483569 2024-03-13T21:42:27.380380+00:00 19994330.289999961853 28999999.975000020117 27869999.971000079066 3955029.935999989975 60382.904495045 2024-03-13T21:42:28.371884+00:00 19994330.294000029564 29000000.013999998569 27869999.960999969393 3955417.958000003826 60382.904506699 2024-03-13T21:42:29.378763+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3953761.080999999773 60382.904518174 2024-03-13T21:42:30.370265+00:00 19994330.290000021458 28999999.995000001043 27869999.984000001103 3959573.053000003099 60382.904529828 2024-03-13T21:42:31.377144+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3958296.895999997854 60382.904541304 2024-03-13T21:42:32.368649+00:00 19994330.292999979109 29000000.032999988645 27870000.065999999642 3957911.010999992024 60382.904552958 2024-03-13T21:42:33.375527+00:00 19994330.291000008583 28999999.973999980837 27869999.923000011593 3959451.034000008833 60382.904564617 2024-03-13T21:42:34.382903+00:00 19994330.291999999434 28999999.967000011355 27869999.990999981761 3953535.021999999881 60382.904576092 2024-03-13T21:42:35.374405+00:00 19994330.291000008583 29000000.037999991328 27870000.043000008911 3958521.961999997031 60382.904587747 2024-03-13T21:42:36.381285+00:00 19994330.290999948978 29000000.006000038236 27870000.032999988645 3956492.992000014056 60382.904599222 2024-03-13T21:42:37.372788+00:00 19994330.289000030607 28999999.998000029474 27869999.983000010252 3959127.016999990214 60382.904610882 2024-03-13T21:42:38.380163+00:00 19994330.288999971002 28999999.969999909401 27869999.991000000387 3955805.067000002135 60382.904622352 2024-03-13T21:42:39.371170+00:00 19994330.289999961853 29000000.030000090599 27870000.007999990135 3956966.081999986898 60382.904634005 2024-03-13T21:42:40.378049+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3955844.821000009775 60382.904645481 2024-03-13T21:42:41.369552+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3955124.013999999035 60382.904657140 2024-03-13T21:42:42.376928+00:00 19994330.288999918848 29000000.018999930471 27869999.992000039667 3956904.999000012875 60382.904668611 2024-03-13T21:42:43.367938+00:00 19994330.291000008583 29000000.029000040144 27870000.086999949068 3962167.138999999035 60382.904680270 2024-03-13T21:42:44.375310+00:00 19994330.293000098318 28999999.945999979973 27869999.925000008196 3959511.967999995220 60382.904691923 2024-03-13T21:42:45.382189+00:00 19994330.288999918848 29000000.037999991328 27870000.028000000864 3958333.939999998081 60382.904703399 2024-03-13T21:42:46.373692+00:00 19994330.289000030607 29000000.006000038236 27870000.030000030994 3959185.949999988079 60382.904715058 2024-03-13T21:42:47.381068+00:00 19994330.289999961853 29000000.006999969482 27869999.982999980450 3956559.050000011921 60382.904726529 2024-03-13T21:42:48.372075+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3960243.942999988794 60382.904738188 2024-03-13T21:42:49.379451+00:00 19994330.287999991328 28999999.958999991417 27870000.001000050455 3955641.016000003088 60382.904749664 2024-03-13T21:42:50.370953+00:00 19994330.290000081062 29000000.018000010401 27870000.000999931246 3956791.052000015974 60382.904761318 2024-03-13T21:42:51.377832+00:00 19994330.294999960810 29000000.003999948502 27869999.993000030518 3956687.972999989986 60382.904772793 2024-03-13T21:42:52.369337+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3953725.997999995947 60382.904784453 2024-03-13T21:42:53.376711+00:00 19994330.289000030607 28999999.978000041097 27869999.959999918938 3955592.030999987852 60382.904795923 2024-03-13T21:42:54.367719+00:00 19994330.291000008583 29000000.008999940008 27869999.948000069708 3959687.064000010025 60382.904807576 2024-03-13T21:42:55.374597+00:00 19994330.291000008583 28999999.957000020891 27870000.059999939054 3958909.944999992847 60382.904819236 2024-03-13T21:42:56.381973+00:00 19994330.287999991328 29000000.026000000536 27869999.974000100046 3955405.995000004768 60382.904830711 2024-03-13T21:42:57.373475+00:00 19994330.288999918848 29000000.025000009686 27870000.006999969482 3956880.988999993075 60382.904842365 2024-03-13T21:42:58.380355+00:00 19994330.291000008583 28999999.984999999404 27869999.980000019073 3957693.943000019062 60382.904853841 2024-03-13T21:42:59.371858+00:00 19994330.297000050545 28999999.986000001431 27869999.977999929339 3957110.988000005018 60382.904865495 2024-03-13T21:43:00.378737+00:00 19994330.286000009626 29000000.015999998897 27870000.035000089556 3957737.986999989022 60382.904876970 2024-03-13T21:43:01.370241+00:00 19994330.289999961853 28999999.989999979734 27870000.009999990463 3958887.925999999046 60382.904888630 2024-03-13T21:43:02.377616+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3962169.106999992859 60382.904900100 2024-03-13T21:43:03.368623+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3958836.044000000227 60382.904911759 2024-03-13T21:43:04.375998+00:00 19994330.288999918848 29000000.008999999613 27870000.026999950409 3958474.054000020027 60382.904923229 2024-03-13T21:43:05.367005+00:00 19994330.294000029564 29000000.004000011832 27870000.022000070661 3957357.907999991905 60382.904934889 2024-03-13T21:43:06.374382+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3956669.083999990951 60382.904946542 2024-03-13T21:43:07.381259+00:00 19994330.293000001460 28999999.975000020117 27869999.982999920845 3958408.041000009049 60382.904958018 2024-03-13T21:43:08.372763+00:00 19994330.291000001132 28999999.992999970913 27869999.980000019073 3954778.900999993086 60382.904969677 2024-03-13T21:43:09.380139+00:00 19994330.287999998778 28999999.995999988168 27870000.028000000864 3957074.078000009060 60382.904981147 2024-03-13T21:43:10.371146+00:00 19994330.288999989629 28999999.988000039011 27869999.965999998152 3954680.924999982119 60382.904992807 2024-03-13T21:43:11.378520+00:00 19994330.289000000805 29000000.023999989033 27870000.011999990791 3952873.003000020981 60382.905004277 2024-03-13T21:43:12.369527+00:00 19994330.290999989957 28999999.997999969870 27870000.000000000000 3959388.999000012875 60382.905015936 2024-03-13T21:43:13.376903+00:00 19994330.291000008583 28999999.969999969006 27869999.998000010848 3957760.020999968052 60382.905027412 2024-03-13T21:43:14.368406+00:00 19994330.293000008911 29000000.035000089556 27870000.030999988317 3955680.960000038147 60382.905039066 2024-03-13T21:43:15.375286+00:00 19994330.290999978781 28999999.965999960899 27869999.988999988884 3954368.044999957085 60382.905050725 2024-03-13T21:43:16.382661+00:00 19994330.288000021130 29000000.004000071436 27869999.952000018209 3955806.004999995232 60382.905062195 2024-03-13T21:43:17.373669+00:00 19994330.290999978781 29000000.033999919891 27870000.053999960423 3956597.974000037182 60382.905073855 2024-03-13T21:43:18.381043+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3960370.936999977101 60382.905085325 2024-03-13T21:43:19.372050+00:00 19994330.290000021458 29000000.031000021845 27870000.012000020593 3957308.050000011921 60382.905096984 2024-03-13T21:43:20.379425+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3956275.990999997128 60382.905108460 2024-03-13T21:43:21.370930+00:00 19994330.288999971002 28999999.967999938875 27870000.011999960989 3958290.069000006188 60382.905120113 2024-03-13T21:43:22.377808+00:00 19994330.295000020415 29000000.017000079155 27870000.046999990940 3958945.982999979984 60382.905131589 2024-03-13T21:43:23.369311+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3954225.034000039101 60382.905143243 2024-03-13T21:43:24.376190+00:00 19994330.291000008583 29000000.005999919027 27870000.011999960989 3960473.969999969006 60382.905154719 2024-03-13T21:43:25.367693+00:00 19994330.284999970347 29000000.003000020981 27870000.025000039488 3959717.018999993801 60382.905166373 2024-03-13T21:43:26.374573+00:00 19994330.290000021458 28999999.980000019073 27869999.952999949455 3954980.970000029076 60382.905178032 2024-03-13T21:43:27.381947+00:00 19994330.291000008583 29000000.016999959946 27870000.008000079542 3957993.958999990951 60382.905189502 2024-03-13T21:43:28.372955+00:00 19994330.291000008583 29000000.001000050455 27870000.020999908447 3956219.985000013839 60382.905201161 2024-03-13T21:43:29.380330+00:00 19994330.291999999434 28999999.985999941826 27869999.968000050634 3961621.025999962818 60382.905212637 2024-03-13T21:43:30.371833+00:00 19994330.289999961853 28999999.994000080973 27870000.008999940008 3961911.974000037182 60382.905224296 2024-03-13T21:43:31.379209+00:00 19994330.290000021458 29000000.008000019938 27869999.986000061035 3956836.011999965180 60382.905235766 2024-03-13T21:43:32.370217+00:00 19994330.291000008583 28999999.990999940783 27870000.016000028700 3958925.044000030030 60382.905247426 2024-03-13T21:43:33.377591+00:00 19994330.287999991328 28999999.999000001699 27870000.024999979883 3962282.970999956131 60382.905258901 2024-03-13T21:43:34.369095+00:00 19994330.289999961853 29000000.041000001132 27870000.000999931246 3956226.019000052940 60382.905270555 2024-03-13T21:43:35.375973+00:00 19994330.292000059038 28999999.962999999523 27869999.947000030428 3955872.986999989022 60382.905282031 2024-03-13T21:43:36.367476+00:00 19994330.291000008583 29000000.023999989033 27870000.027000069618 3959985.023000001907 60382.905293691 2024-03-13T21:43:37.374852+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3954053.005999981891 60382.905305344 2024-03-13T21:43:38.381731+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3952862.013000010978 60382.905316814 2024-03-13T21:43:39.372738+00:00 19994330.291999939829 28999999.964999999851 27869999.934000018984 3959685.900999962818 60382.905328474 2024-03-13T21:43:40.380113+00:00 19994330.289000030607 29000000.045000020415 27870000.056999921799 3959040.001000047196 60382.905339943 2024-03-13T21:43:41.371121+00:00 19994330.291000008583 29000000.006000008434 27870000.001999970526 3955405.057999968994 60382.905351603 2024-03-13T21:43:42.378496+00:00 19994330.291000008583 28999999.970999959856 27869999.997000098228 3960554.005999981891 60382.905363073 2024-03-13T21:43:43.369503+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3953590.990000010002 60382.905374732 2024-03-13T21:43:44.376878+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957436.023999989033 60382.905386203 2024-03-13T21:43:45.367885+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3955444.968000053894 60382.905397862 2024-03-13T21:43:46.375260+00:00 19994330.291999939829 28999999.979000028223 27869999.965999960899 3956876.954999982845 60382.905409337 2024-03-13T21:43:47.366765+00:00 19994330.289000030607 29000000.019999980927 27869999.999000001699 3957451.001999973785 60382.905420997 2024-03-13T21:43:48.374139+00:00 19994330.284999970347 29000000.010999981314 27870000.052999999374 3959490.054000020027 60382.905432651 2024-03-13T21:43:49.381018+00:00 19994330.292000059038 28999999.948000010103 27869999.960000008345 3961132.972000002861 60382.905444127 2024-03-13T21:43:50.372521+00:00 19994330.291999939829 29000000.033000048250 27870000.022999990731 3957977.981999992859 60382.905455780 2024-03-13T21:43:51.379400+00:00 19994330.287999991328 29000000.010999921709 27869999.959000021219 3956807.126999973785 60382.905467256 2024-03-13T21:43:52.370904+00:00 19994330.292999979109 28999999.984000090510 27870000.043999999762 3961695.898000001907 60382.905478910 2024-03-13T21:43:53.377782+00:00 19994330.290000081062 29000000.012999888510 27870000.003999978304 3960351.904000043869 60382.905490385 2024-03-13T21:43:54.369286+00:00 19994330.291000008583 28999999.994000080973 27869999.992000009865 3959516.158999979030 60382.905502045 2024-03-13T21:43:55.376661+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3958839.939999998081 60382.905513520 2024-03-13T21:43:56.368165+00:00 19994330.287999991328 28999999.977999929339 27870000.035000029951 3961144.045000017155 60382.905525174 2024-03-13T21:43:57.375043+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3955027.949000000954 60382.905536644 2024-03-13T21:43:58.366051+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3960720.093999981880 60382.905548303 2024-03-13T21:43:59.373427+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3958393.907999991905 60382.905559963 2024-03-13T21:44:00.380802+00:00 19994330.291999999434 28999999.977000001818 27870000.015999969095 3964529.974000037182 60382.905571433 2024-03-13T21:44:01.371808+00:00 19994330.291000001132 29000000.041000008583 27870000.058000031859 3961320.100999950897 60382.905583092 2024-03-13T21:44:02.379183+00:00 19994330.289000000805 28999999.968999978155 27869999.962999999523 3957891.895000040997 60382.905594562 2024-03-13T21:44:03.370191+00:00 19994330.293000008911 29000000.022999998182 27869999.997999969870 3961650.001999973785 60382.905606222 2024-03-13T21:44:04.377566+00:00 19994330.289000000805 28999999.983000040054 27870000.032999988645 3959715.948000013828 60382.905617692 2024-03-13T21:44:05.368574+00:00 19994330.285999998450 29000000.034999970347 27869999.976000010967 3961002.177999972831 60382.905629351 2024-03-13T21:44:06.375949+00:00 19994330.296000000089 28999999.978999968618 27869999.971999999136 3962065.865000010002 60382.905640821 2024-03-13T21:44:07.366955+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3961615.042999982834 60382.905652481 2024-03-13T21:44:08.374330+00:00 19994330.293999999762 29000000.006999969482 27870000.024999979883 3961763.905000030994 60382.905664140 2024-03-13T21:44:09.381706+00:00 19994330.287000000477 29000000.007000088692 27869999.984000090510 3958548.145999968052 60382.905675610 2024-03-13T21:44:10.372713+00:00 19994330.291999999434 28999999.945999998599 27869999.951999899000 3963860.958000003826 60382.905687270 2024-03-13T21:44:11.380089+00:00 19994330.287999991328 29000000.024000000209 27870000.049000021070 3966385.005000054836 60382.905698746 2024-03-13T21:44:12.371592+00:00 19994330.291999999434 28999999.993999999017 27869999.995000001043 3960105.036999940872 60382.905710399 2024-03-13T21:44:13.378470+00:00 19994330.289000000805 29000000.015000019222 27869999.965000029653 3964922.847000002861 60382.905721875 2024-03-13T21:44:14.369974+00:00 19994330.291000008583 28999999.989999979734 27869999.995999928564 3964691.044000030030 60382.905733529 2024-03-13T21:44:15.376853+00:00 19994330.288999971002 29000000.010000020266 27870000.036000009626 3958761.064000010025 60382.905745004 2024-03-13T21:44:16.368358+00:00 19994330.293000038713 29000000.005999978632 27869999.980000019073 3957166.986999989022 60382.905756664 2024-03-13T21:44:17.375731+00:00 19994330.289999961853 28999999.988000009209 27869999.991000059992 3956518.035000026226 60382.905768134 2024-03-13T21:44:18.366739+00:00 19994330.290000021458 28999999.973000019789 27869999.987999919802 3960409.009000002872 60382.905779793 2024-03-13T21:44:19.374113+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3960126.988999962807 60382.905791452 2024-03-13T21:44:20.381489+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3958860.912999988068 60382.905802922 2024-03-13T21:44:21.372496+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3959960.075999975204 60382.905814582 2024-03-13T21:44:22.379871+00:00 19994330.289000030607 28999999.989000018686 27870000.018999930471 3960754.924000024796 60382.905826052 2024-03-13T21:44:23.370879+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3962082.097000002861 60382.905837711 2024-03-13T21:44:24.378254+00:00 19994330.296999990940 28999999.970999959856 27869999.968999978155 3961683.009000062943 60382.905849187 2024-03-13T21:44:25.369758+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3957838.960999966133 60382.905860841 2024-03-13T21:44:26.376636+00:00 19994330.294000029564 28999999.989000018686 27870000.000000000000 3960099.062000035774 60382.905872317 2024-03-13T21:44:27.368140+00:00 19994330.286000009626 29000000.002999961376 27870000.046999998391 3961991.977999926079 60382.905883976 2024-03-13T21:44:28.375515+00:00 19994330.287999991328 28999999.995000001043 27869999.920000001788 3960548.921000003815 60382.905895446 2024-03-13T21:44:29.366522+00:00 19994330.291999939829 29000000.014000058174 27870000.022999998182 3958857.032999991905 60382.905907105 2024-03-13T21:44:30.373897+00:00 19994330.290000081062 28999999.963999990374 27869999.984999999404 3965270.016000031959 60382.905918759 2024-03-13T21:44:31.380776+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3959732.054000020027 60382.905930235 2024-03-13T21:44:32.372281+00:00 19994330.289999961853 29000000.001999970526 27870000.029000010341 3961411.891000031959 60382.905941889 2024-03-13T21:44:33.379160+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3958980.081999897957 60382.905953364 2024-03-13T21:44:34.370662+00:00 19994330.292999979109 28999999.993000030518 27869999.986000031233 3958887.843000053894 60382.905965018 2024-03-13T21:44:35.377540+00:00 19994330.286000009626 28999999.996000051498 27870000.035999950022 3960766.075999975204 60382.905976494 2024-03-13T21:44:36.369044+00:00 19994330.289999961853 29000000.058999899775 27870000.050999999046 3959592.988999962807 60382.905988147 2024-03-13T21:44:37.375923+00:00 19994330.291000008583 28999999.945000048727 27869999.938000019640 3955112.078999996185 60382.905999623 2024-03-13T21:44:38.367426+00:00 19994330.291000008583 29000000.006999969482 27870000.030000030994 3953724.911000012886 60382.906011282 2024-03-13T21:44:39.374801+00:00 19994330.292000059038 29000000.007000088692 27869999.958999991417 3955181.055999993812 60382.906022753 2024-03-13T21:44:40.365809+00:00 19994330.286999940872 28999999.983999971300 27869999.993999961764 3962469.054000020027 60382.906034412 2024-03-13T21:44:41.373185+00:00 19994330.292000059038 28999999.981999989599 27870000.015000049025 3956565.031000018120 60382.906046066 2024-03-13T21:44:42.380063+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3958875.942000031006 60382.906057536 2024-03-13T21:44:43.371071+00:00 19994330.294000029564 28999999.986999988556 27870000.005999978632 3959870.000000000000 60382.906069195 2024-03-13T21:44:44.378446+00:00 19994330.287999991328 29000000.046999931335 27870000.027000010014 3961737.942000031006 60382.906080671 2024-03-13T21:44:45.369952+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3958832.001999973785 60382.906092324 2024-03-13T21:44:46.376828+00:00 19994330.290000081062 29000000.016000028700 27870000.023999929428 3957451.018999934196 60382.906103800 2024-03-13T21:44:47.368333+00:00 19994330.291000008583 28999999.980999998748 27869999.973000049591 3957815.974000095855 60382.906115454 2024-03-13T21:44:48.375210+00:00 19994330.290999889374 28999999.992999989539 27870000.009999990463 3957102.997999907006 60382.906126929 2024-03-13T21:44:49.366713+00:00 19994330.288000110537 28999999.981000009924 27870000.008000019938 3955500.995000004768 60382.906138589 2024-03-13T21:44:50.374089+00:00 19994330.289999961853 29000000.033999990672 27869999.968999978155 3957317.988000034820 60382.906150243 2024-03-13T21:44:51.380968+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3958018.052000045776 60382.906161719 2024-03-13T21:44:52.372472+00:00 19994330.292000059038 29000000.013999998569 27869999.998000029474 3957887.069999932777 60382.906173372 2024-03-13T21:44:53.379350+00:00 19994330.289999961853 28999999.957000020891 27870000.018000010401 3956105.922000051010 60382.906184848 2024-03-13T21:44:54.370854+00:00 19994330.289999999106 28999999.998999979347 27869999.962000008672 3953510.020999907982 60382.906196507 2024-03-13T21:44:55.378229+00:00 19994330.291000001132 29000000.003000020981 27870000.002999901772 3956337.980000019073 60382.906207977 2024-03-13T21:44:56.369236+00:00 19994330.289000000805 29000000.013000011444 27870000.017000079155 3956069.075000048149 60382.906219637 2024-03-13T21:44:57.376612+00:00 19994330.290999989957 28999999.991999980062 27869999.982999920845 3957855.942000031006 60382.906231112 2024-03-13T21:44:58.368116+00:00 19994330.292000010610 29000000.033999979496 27869999.993000030518 3958066.046999930870 60382.906242766 2024-03-13T21:44:59.374993+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3957803.939000010025 60382.906254242 2024-03-13T21:45:00.366497+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3955885.965999960899 60382.906265896 2024-03-13T21:45:01.373376+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3960150.058000088204 60382.906277555 2024-03-13T21:45:02.380751+00:00 19994330.294999990612 29000000.028000000864 27870000.013000011444 3952900.054999948014 60382.906289031 2024-03-13T21:45:03.372254+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3954918.950000048149 60382.906300684 2024-03-13T21:45:04.379134+00:00 19994330.289000000805 28999999.995999988168 27869999.997000001371 3961620.967999935150 60382.906312160 2024-03-13T21:45:05.370637+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3959348.065000057220 60382.906323819 2024-03-13T21:45:06.378012+00:00 19994330.291000008583 28999999.975000020117 27870000.052000001073 3957315.921999930870 60382.906335290 2024-03-13T21:45:07.369019+00:00 19994330.289999961853 28999999.968999978155 27869999.938000008464 3954819.081000090111 60382.906346949 2024-03-13T21:45:08.376395+00:00 19994330.289000030607 29000000.063000079244 27870000.050999999046 3955480.951999903191 60382.906358419 2024-03-13T21:45:09.367401+00:00 19994330.293999969959 28999999.996999979019 27869999.977000001818 3959509.034000039101 60382.906370078 2024-03-13T21:45:10.374776+00:00 19994330.290000021458 28999999.949999928474 27869999.934999998659 3958302.965000032913 60382.906381548 2024-03-13T21:45:11.365785+00:00 19994330.290000021458 29000000.034000039101 27870000.050999999046 3956927.904999970924 60382.906393208 2024-03-13T21:45:12.373159+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3955307.996000051033 60382.906404867 2024-03-13T21:45:13.380534+00:00 19994330.290000021458 29000000.004999998957 27870000.033999979496 3956278.107999920845 60382.906416337 2024-03-13T21:45:14.371541+00:00 19994330.290999948978 28999999.996999979019 27869999.944000009447 3955015.013000010978 60382.906427997 2024-03-13T21:45:15.378917+00:00 19994330.290000021458 28999999.986000061035 27869999.991000000387 3955807.902000070084 60382.906439467 2024-03-13T21:45:16.369924+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3956695.976999998093 60382.906451126 2024-03-13T21:45:17.377299+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3956913.069999932777 60382.906462602 2024-03-13T21:45:18.368804+00:00 19994330.293999969959 28999999.965000029653 27869999.993999961764 3956275.032000064850 60382.906474255 2024-03-13T21:45:19.375682+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3954615.039999961853 60382.906485731 2024-03-13T21:45:20.367185+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3956058.960999966133 60382.906497385 2024-03-13T21:45:21.374064+00:00 19994330.287999991328 28999999.984000090510 27869999.931999981403 3955535.019999980927 60382.906508861 2024-03-13T21:45:22.365567+00:00 19994330.289999961853 29000000.005999919027 27870000.035000029951 3959326.993000030983 60382.906520520 2024-03-13T21:45:23.372944+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3956573.978999971878 60382.906532174 2024-03-13T21:45:24.379822+00:00 19994330.290000081062 29000000.028999999166 27869999.996999979019 3955063.007000089157 60382.906543650 2024-03-13T21:45:25.371326+00:00 19994330.291999939829 28999999.997999999672 27870000.012000080198 3956953.995000004768 60382.906555303 2024-03-13T21:45:26.378204+00:00 19994330.292000059038 28999999.991999998689 27869999.944999929518 3957289.060999989975 60382.906566779 2024-03-13T21:45:27.369707+00:00 19994330.286000009626 29000000.013999979943 27870000.001999970526 3957345.993000030983 60382.906578433 2024-03-13T21:45:28.376586+00:00 19994330.293999910355 28999999.968000020832 27870000.036000009626 3958257.866999983788 60382.906589909 2024-03-13T21:45:29.368090+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3956623.065999985207 60382.906601568 2024-03-13T21:45:30.375465+00:00 19994330.288000110537 28999999.982999980450 27869999.983000040054 3959181.018000007141 60382.906613038 2024-03-13T21:45:31.366472+00:00 19994330.293999910355 29000000.036000009626 27870000.033999919891 3957587.024999976158 60382.906624697 2024-03-13T21:45:32.373847+00:00 19994330.287999991328 29000000.020000010729 27870000.000000000000 3960157.861999989022 60382.906636167 2024-03-13T21:45:33.364854+00:00 19994330.293000098318 28999999.974999960512 27869999.967000011355 3958082.039999961853 60382.906647827 2024-03-13T21:45:34.372229+00:00 19994330.293999910355 29000000.029000040144 27870000.042000059038 3956486.088000059128 60382.906659486 2024-03-13T21:45:35.379605+00:00 19994330.287000060081 28999999.969999969006 27869999.958999991417 3953815.932999968994 60382.906670956 2024-03-13T21:45:36.370612+00:00 19994330.291999939829 29000000.017000019550 27869999.998000029474 3959699.049999951851 60382.906682616 2024-03-13T21:45:37.377987+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3957843.984000086784 60382.906694085 2024-03-13T21:45:38.368995+00:00 19994330.291000008583 29000000.004999998957 27870000.059999939054 3959512.049000024796 60382.906705745 2024-03-13T21:45:39.376370+00:00 19994330.291000008583 28999999.989000018686 27869999.949000000954 3962572.906999946106 60382.906717215 2024-03-13T21:45:40.367376+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3955853.052000045776 60382.906728874 2024-03-13T21:45:41.374752+00:00 19994330.291000008583 28999999.994999948889 27869999.934000018984 3958692.990000010002 60382.906740345 2024-03-13T21:45:42.365759+00:00 19994330.292999979109 29000000.004999998957 27870000.062000039965 3959069.042999982834 60382.906752004 2024-03-13T21:45:43.373134+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3958794.921999930870 60382.906763480 2024-03-13T21:45:44.364637+00:00 19994330.286999940872 28999999.968999978155 27869999.943999998271 3956973.064000010025 60382.906775133 2024-03-13T21:45:45.371517+00:00 19994330.289999961853 29000000.018000010401 27870000.030999999493 3961565.001000047196 60382.906786793 2024-03-13T21:45:46.378893+00:00 19994330.290000081062 29000000.016000028700 27870000.002999991179 3956965.988999962807 60382.906798263 2024-03-13T21:45:47.369899+00:00 19994330.291999939829 28999999.980000019073 27869999.989999990910 3956444.975000023842 60382.906809922 2024-03-13T21:45:48.377275+00:00 19994330.291000001132 28999999.980999950320 27869999.989000018686 3955328.922999978065 60382.906821398 2024-03-13T21:45:49.368778+00:00 19994330.291000001132 29000000.034999970347 27870000.048999991268 3957664.115000010002 60382.906833052 2024-03-13T21:45:50.375657+00:00 19994330.289999999106 29000000.010000109673 27869999.997999999672 3960001.889000058174 60382.906844527 2024-03-13T21:45:51.367160+00:00 19994330.289000000805 28999999.952999949455 27869999.916999999434 3955459.088999987114 60382.906856181 2024-03-13T21:45:52.374039+00:00 19994330.289999991655 29000000.062999960035 27870000.068000018597 3958692.006999969017 60382.906867657 2024-03-13T21:45:53.365542+00:00 19994330.287000019103 28999999.971999999136 27870000.005999978632 3963903.006999969017 60382.906879310 2024-03-13T21:45:54.372422+00:00 19994330.293999999762 28999999.978000041097 27869999.968999978155 3962225.981999992859 60382.906890970 2024-03-13T21:45:55.379796+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3961716.044000030030 60382.906902445 2024-03-13T21:45:56.371300+00:00 19994330.290999978781 29000000.022999998182 27870000.021000031382 3964357.909999967087 60382.906914099 2024-03-13T21:45:57.378179+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3959751.131000041962 60382.906925575 2024-03-13T21:45:58.369683+00:00 19994330.289999991655 28999999.968000050634 27870000.022999998182 3960302.962000011932 60382.906937229 2024-03-13T21:45:59.376561+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3959661.919999957085 60382.906948704 2024-03-13T21:46:00.368066+00:00 19994330.285000029951 28999999.998000029474 27870000.033999979496 3960433.070000051986 60382.906960358 2024-03-13T21:46:01.374944+00:00 19994330.293999969959 28999999.991000000387 27869999.931999981403 3964138.908999919891 60382.906971834 2024-03-13T21:46:02.366447+00:00 19994330.288999971002 29000000.032999999821 27870000.052000049502 3960746.019000052940 60382.906983493 2024-03-13T21:46:03.373822+00:00 19994330.292000059038 29000000.000999998301 27869999.982999920845 3960096.004999995232 60382.906994963 2024-03-13T21:46:04.364829+00:00 19994330.294999960810 28999999.988999988884 27869999.977000001818 3961928.075999975204 60382.907006623 2024-03-13T21:46:05.372204+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3959307.886000037193 60382.907018282 2024-03-13T21:46:06.379579+00:00 19994330.289000030607 28999999.989999979734 27869999.956000089645 3958798.143000007141 60382.907029752 2024-03-13T21:46:07.370587+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3957444.880999923218 60382.907041412 2024-03-13T21:46:08.377962+00:00 19994330.289000030607 28999999.956999991089 27869999.963000059128 3965413.078000069130 60382.907052882 2024-03-13T21:46:09.368971+00:00 19994330.288999971002 29000000.011000011116 27870000.008000019938 3962276.896999955177 60382.907064541 2024-03-13T21:46:10.376345+00:00 19994330.291000008583 29000000.024999979883 27870000.051999930292 3967241.037999988068 60382.907076017 2024-03-13T21:46:11.367849+00:00 19994330.294000029564 29000000.012000020593 27869999.988000039011 3965484.025000094902 60382.907087671 2024-03-13T21:46:12.374727+00:00 19994330.291999999434 28999999.988999959081 27870000.004000071436 3965050.041999936104 60382.907099146 2024-03-13T21:46:13.366231+00:00 19994330.284999970347 28999999.992000039667 27869999.960999969393 3962278.019999980927 60382.907110800 2024-03-13T21:46:14.373109+00:00 19994330.291999999434 29000000.005999978632 27870000.039999961853 3965555.991000055801 60382.907122276 2024-03-13T21:46:15.364612+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3963824.074000000954 60382.907133935 2024-03-13T21:46:16.371987+00:00 19994330.287000060081 28999999.995999988168 27870000.005999919027 3966479.860999941826 60382.907145589 2024-03-13T21:46:17.378867+00:00 19994330.291999939829 29000000.030000030994 27870000.022000070661 3959904.993000030983 60382.907157064 2024-03-13T21:46:18.370371+00:00 19994330.292000059038 28999999.973999921232 27869999.970000028610 3962582.098999977112 60382.907168718 2024-03-13T21:46:19.377250+00:00 19994330.289999961853 28999999.984000090510 27870000.014999989420 3961390.958999990951 60382.907180194 2024-03-13T21:46:20.368753+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3961836.016000031959 60382.907191854 2024-03-13T21:46:21.376128+00:00 19994330.292000059038 28999999.991999980062 27869999.927999999374 3961163.940000057220 60382.907203323 2024-03-13T21:46:22.367135+00:00 19994330.287999991328 29000000.014000058174 27870000.050000000745 3961945.108999968041 60382.907214983 2024-03-13T21:46:23.374510+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3960966.870999931823 60382.907226453 2024-03-13T21:46:24.365517+00:00 19994330.286999940872 29000000.021999958903 27870000.004000011832 3962418.048000096809 60382.907238112 2024-03-13T21:46:25.372892+00:00 19994330.297000050545 29000000.006999969482 27870000.019999980927 3961316.034999967087 60382.907249582 2024-03-13T21:46:26.363900+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3962105.042999982834 60382.907261242 2024-03-13T21:46:27.371275+00:00 19994330.289000030607 29000000.009999990463 27870000.006000008434 3959623.883999944199 60382.907272901 2024-03-13T21:46:28.378650+00:00 19994330.294999960810 29000000.003000020981 27870000.007999990135 3963448.032000064850 60382.907284371 2024-03-13T21:46:29.369658+00:00 19994330.287999991328 28999999.962000008672 27870000.013999998569 3961907.013999938965 60382.907296030 2024-03-13T21:46:30.377034+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3963408.980000019073 60382.907307506 2024-03-13T21:46:31.368539+00:00 19994330.293000098318 29000000.016000028700 27869999.960999969393 3964388.026000022888 60382.907319160 2024-03-13T21:46:32.375415+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3958645.995000004768 60382.907330635 2024-03-13T21:46:33.366918+00:00 19994330.287999991328 28999999.995000001043 27870000.048999968916 3964592.963000059128 60382.907342290 2024-03-13T21:46:34.373797+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3958419.000000000000 60382.907353765 2024-03-13T21:46:35.365300+00:00 19994330.293999910355 28999999.975000020117 27870000.017000019550 3959064.037000000011 60382.907365419 2024-03-13T21:46:36.372181+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3963386.958999998868 60382.907376895 2024-03-13T21:46:37.363683+00:00 19994330.289999961853 28999999.991999980062 27870000.002000030130 3962523.018999998923 60382.907388554 2024-03-13T21:46:38.371059+00:00 19994330.292000059038 29000000.002999991179 27869999.982999980450 3966734.997000000905 60382.907400208 2024-03-13T21:46:39.377937+00:00 19994330.286000009626 28999999.986999999732 27869999.978999968618 3966424.026999998838 60382.907411683 2024-03-13T21:46:40.369440+00:00 19994330.289999961853 29000000.006000008434 27870000.008999999613 3962019.981000002008 60382.907423337 2024-03-13T21:46:41.376320+00:00 19994330.293000001460 29000000.003999989480 27870000.009000059217 3960340.979999997187 60382.907434813 2024-03-13T21:46:42.367823+00:00 19994330.289999999106 28999999.958999991417 27869999.965999960899 3958551.982000000775 60382.907446466 2024-03-13T21:46:43.374702+00:00 19994330.289999999106 29000000.040000021458 27870000.018000010401 3959730.090000004042 60382.907457942 2024-03-13T21:46:44.366206+00:00 19994330.292000010610 29000000.000000000000 27870000.006000038236 3959405.007999993861 60382.907469596 2024-03-13T21:46:45.373084+00:00 19994330.290999989957 29000000.021999981254 27869999.991999980062 3957254.970000005793 60382.907481072 2024-03-13T21:46:46.364588+00:00 19994330.290000010282 28999999.987000018358 27870000.066999908537 3956870.960999995004 60382.907492731 2024-03-13T21:46:47.371962+00:00 19994330.287999991328 28999999.995000001043 27869999.908000111580 3957018.023000001907 60382.907504385 2024-03-13T21:46:48.378842+00:00 19994330.289000000805 29000000.010999981314 27870000.071999911219 3958330.049999997020 60382.907515861 2024-03-13T21:46:49.370345+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3960043.891000003088 60382.907527520 2024-03-13T21:46:50.377720+00:00 19994330.291999999434 28999999.968999978155 27869999.955999970436 3954765.071000001859 60382.907538996 2024-03-13T21:46:51.369226+00:00 19994330.289000000805 29000000.018999990076 27870000.025000099093 3958007.983999996912 60382.907550649 2024-03-13T21:46:52.376103+00:00 19994330.290999978781 29000000.024000048637 27870000.066999908537 3965459.939999998081 60382.907562125 2024-03-13T21:46:53.367607+00:00 19994330.290000021458 28999999.991999980062 27869999.939000010490 3961623.006999998819 60382.907573779 2024-03-13T21:46:54.374485+00:00 19994330.289999991655 29000000.009999990463 27870000.035000089556 3959200.983000009786 60382.907585254 2024-03-13T21:46:55.365988+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3960339.105999990832 60382.907596908 2024-03-13T21:46:56.372867+00:00 19994330.291999999434 29000000.037999991328 27870000.077999949455 3959318.012999997009 60382.907608384 2024-03-13T21:46:57.364370+00:00 19994330.290000021458 29000000.011999960989 27869999.968000050634 3960737.932000011206 60382.907620043 2024-03-13T21:46:58.371746+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3959445.986000000965 60382.907631697 2024-03-13T21:46:59.378625+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3955748.000000000000 60382.907643167 2024-03-13T21:47:00.369633+00:00 19994330.287999991328 29000000.018000010401 27870000.039999999106 3965839.086999997031 60382.907654827 2024-03-13T21:47:01.377007+00:00 19994330.287999991328 28999999.985000010580 27869999.956999991089 3960756.928999990225 60382.907666302 2024-03-13T21:47:02.368512+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3960874.951000005007 60382.907677956 2024-03-13T21:47:03.375390+00:00 19994330.291000008583 29000000.013999938965 27870000.072000000626 3955052.053000003099 60382.907689432 2024-03-13T21:47:04.366893+00:00 19994330.288999971002 29000000.006000038236 27870000.030000001192 3960353.998999997973 60382.907701085 2024-03-13T21:47:05.373772+00:00 19994330.291999999434 29000000.011999960989 27869999.964000020176 3959661.046000003815 60382.907712561 2024-03-13T21:47:06.365275+00:00 19994330.293000038713 28999999.977000001818 27869999.959999978542 3957900.927000001073 60382.907724215 2024-03-13T21:47:07.372155+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3958418.024999991059 60382.907735690 2024-03-13T21:47:08.363658+00:00 19994330.289000030607 29000000.022000070661 27870000.006999999285 3957842.898000001907 60382.907747344 2024-03-13T21:47:09.370537+00:00 19994330.292999979109 28999999.982999920845 27869999.977000031620 3954032.087000011932 60382.907759003 2024-03-13T21:47:10.377912+00:00 19994330.286999940872 29000000.007000088692 27870000.015999969095 3958511.907999991905 60382.907770479 2024-03-13T21:47:11.369417+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3962116.125000000000 60382.907782133 2024-03-13T21:47:12.376294+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3959668.940999985207 60382.907793608 2024-03-13T21:47:13.367798+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3955950.032000004780 60382.907805268 2024-03-13T21:47:14.375173+00:00 19994330.286999940872 28999999.998999949545 27870000.018999990076 3957684.111000000965 60382.907816738 2024-03-13T21:47:15.366180+00:00 19994330.292999979109 29000000.000999998301 27869999.958000000566 3957518.870999991894 60382.907828398 2024-03-13T21:47:16.373555+00:00 19994330.290000081062 28999999.984000001103 27870000.023999989033 3959852.105000019073 60382.907839868 2024-03-13T21:47:17.364563+00:00 19994330.288999918848 29000000.009999990463 27870000.041999999434 3956910.967000008095 60382.907851527 2024-03-13T21:47:18.371939+00:00 19994330.287000060081 29000000.000999998301 27870000.004000011832 3959223.921999990940 60382.907862997 2024-03-13T21:47:19.362945+00:00 19994330.291999939829 28999999.953999999911 27869999.871999979019 3959691.048000007868 60382.907874656 2024-03-13T21:47:20.370320+00:00 19994330.293000098318 29000000.035000000149 27870000.093999978155 3956357.972999989986 60382.907886310 2024-03-13T21:47:21.377199+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3954903.088999987114 60382.907897786 2024-03-13T21:47:22.368705+00:00 19994330.291999939829 28999999.984000001103 27869999.993999961764 3953390.955999999773 60382.907909440 2024-03-13T21:47:23.375582+00:00 19994330.289000030607 29000000.022000011057 27869999.994000080973 3956911.928000003099 60382.907920915 2024-03-13T21:47:24.367085+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3958436.078000009060 60382.907932569 2024-03-13T21:47:25.373965+00:00 19994330.289000030607 29000000.000999990851 27870000.059999939054 3956553.962000011932 60382.907944045 2024-03-13T21:47:26.365468+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3956695.045999974012 60382.907955704 2024-03-13T21:47:27.372843+00:00 19994330.291000008583 29000000.030999958515 27870000.039000030607 3957275.902999997139 60382.907967174 2024-03-13T21:47:28.363851+00:00 19994330.296000000089 28999999.970000028610 27869999.947000030428 3959486.142000020016 60382.907978834 2024-03-13T21:47:29.371225+00:00 19994330.284999970347 28999999.962999999523 27870000.014999989420 3954695.962999999989 60382.907990487 2024-03-13T21:47:30.378104+00:00 19994330.295000080019 29000000.011999960989 27870000.011999960989 3960415.025000005960 60382.908001963 2024-03-13T21:47:31.369610+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3955312.032999991905 60382.908013622 2024-03-13T21:47:32.376983+00:00 19994330.287999991328 28999999.994000080973 27870000.014000058174 3952877.873999983072 60382.908025092 2024-03-13T21:47:33.367991+00:00 19994330.287000060081 29000000.019999980927 27869999.979999899864 3954474.998000026215 60382.908036752 2024-03-13T21:47:34.375365+00:00 19994330.291000008583 28999999.965999960899 27870000.038000110537 3961412.956999986898 60382.908048222 2024-03-13T21:47:35.366372+00:00 19994330.291000001132 29000000.029999971390 27869999.986999988556 3957526.101000010967 60382.908059881 2024-03-13T21:47:36.373747+00:00 19994330.291000001132 28999999.995000001043 27869999.988999959081 3958318.919000000227 60382.908071351 2024-03-13T21:47:37.364754+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3955734.077999978792 60382.908083011 2024-03-13T21:47:38.372130+00:00 19994330.293000001460 28999999.999000068754 27870000.046999998391 3958502.974000006914 60382.908094486 2024-03-13T21:47:39.363633+00:00 19994330.287000000477 29000000.011999960989 27870000.000999998301 3962782.108000009786 60382.908106140 2024-03-13T21:47:40.370512+00:00 19994330.288999989629 28999999.980000019073 27869999.922000009567 3959227.850999981165 60382.908117800 2024-03-13T21:47:41.377888+00:00 19994330.289999991655 28999999.981999989599 27870000.072000000626 3955940.120999991894 60382.908129270 2024-03-13T21:47:42.368895+00:00 19994330.291000008583 29000000.003000020981 27869999.950999990106 3956225.930999993812 60382.908140929 2024-03-13T21:47:43.376269+00:00 19994330.291999999434 29000000.029999971390 27870000.013999998569 3958116.996000051033 60382.908152399 2024-03-13T21:47:44.367277+00:00 19994330.290000021458 28999999.965999960899 27870000.013999998569 3955778.981999992859 60382.908164058 2024-03-13T21:47:45.374652+00:00 19994330.289999991655 29000000.030000090599 27870000.003000020981 3960782.885999978054 60382.908175529 2024-03-13T21:47:46.365659+00:00 19994330.291999999434 28999999.993999961764 27869999.978999998420 3960093.090000032913 60382.908187188 2024-03-13T21:47:47.373035+00:00 19994330.289000000805 29000000.019000049680 27870000.043000008911 3957774.060999989975 60382.908198663 2024-03-13T21:47:48.364537+00:00 19994330.291999999434 28999999.978999968618 27869999.975999951363 3957966.002999960911 60382.908210318 2024-03-13T21:47:49.371417+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3958250.966000020970 60382.908221793 2024-03-13T21:47:50.362921+00:00 19994330.288999971002 29000000.006999969482 27870000.016999959946 3960531.032000004780 60382.908233453 2024-03-13T21:47:51.370295+00:00 19994330.292000059038 28999999.973000049591 27869999.955000039190 3959377.923999965191 60382.908245106 2024-03-13T21:47:52.377175+00:00 19994330.290999948978 29000000.006999999285 27869999.982999980450 3958278.048000038136 60382.908256582 2024-03-13T21:47:53.368678+00:00 19994330.289000030607 29000000.013000000268 27870000.036000009626 3960157.033999979030 60382.908268236 2024-03-13T21:47:54.375557+00:00 19994330.292999979109 28999999.958000000566 27869999.994000021368 3960287.909000039101 60382.908279711 2024-03-13T21:47:55.367060+00:00 19994330.287999991328 29000000.026000011712 27869999.978999968618 3953499.021999955177 60382.908291365 2024-03-13T21:47:56.373939+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3959636.965000032913 60382.908302841 2024-03-13T21:47:57.365443+00:00 19994330.291000008583 28999999.945999979973 27869999.961000028998 3961418.129000008106 60382.908314494 2024-03-13T21:47:58.372321+00:00 19994330.291999999434 29000000.062000010163 27870000.055999990553 3957822.875999987125 60382.908325970 2024-03-13T21:47:59.363824+00:00 19994330.288999971002 28999999.964999999851 27869999.977000001818 3956094.033999979030 60382.908337629 2024-03-13T21:48:00.371200+00:00 19994330.288999971002 29000000.019999980927 27869999.971999999136 3953979.012000023853 60382.908349100 2024-03-13T21:48:01.362207+00:00 19994330.294000029564 28999999.970000028610 27869999.980000019073 3959117.931999980938 60382.908360759 2024-03-13T21:48:02.369583+00:00 19994330.286999940872 29000000.008000019938 27870000.069000009447 3956171.072000027169 60382.908372418 2024-03-13T21:48:03.376958+00:00 19994330.293000098318 29000000.035999950022 27869999.964999910444 3958400.069999992847 60382.908383889 2024-03-13T21:48:04.367965+00:00 19994330.286999940872 29000000.029000040144 27870000.020000100136 3963861.905999958981 60382.908395548 2024-03-13T21:48:05.375340+00:00 19994330.292999979109 28999999.942999958992 27869999.977000001818 3953731.087000011932 60382.908407018 2024-03-13T21:48:06.366347+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3957749.994000018109 60382.908418677 2024-03-13T21:48:07.373722+00:00 19994330.292000059038 28999999.967999991030 27869999.988999959081 3955131.874000012875 60382.908430147 2024-03-13T21:48:08.364729+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3958734.125999987125 60382.908441807 2024-03-13T21:48:09.372105+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3956554.963999987114 60382.908453282 2024-03-13T21:48:10.363608+00:00 19994330.291999939829 29000000.022999998182 27870000.013999938965 3959121.981999992859 60382.908464936 2024-03-13T21:48:11.370487+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3954833.962999999989 60382.908476412 2024-03-13T21:48:12.361990+00:00 19994330.285000089556 29000000.028999920934 27870000.052999969572 3959964.013000010978 60382.908488072 2024-03-13T21:48:13.369367+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3954418.049000024796 60382.908499725 2024-03-13T21:48:14.376245+00:00 19994330.289000030607 28999999.957999940962 27869999.983000040054 3955913.055000007153 60382.908511195 2024-03-13T21:48:15.367252+00:00 19994330.296000000089 29000000.008000019938 27869999.998999949545 3960787.991999983788 60382.908522855 2024-03-13T21:48:16.374627+00:00 19994330.287999991328 29000000.032000061125 27870000.025000099093 3956981.967999995220 60382.908534330 2024-03-13T21:48:17.366131+00:00 19994330.289999961853 29000000.003999948502 27870000.002999998629 3957594.995000004768 60382.908545984 2024-03-13T21:48:18.373010+00:00 19994330.290000081062 28999999.958000060171 27870000.002000000328 3960121.983999968041 60382.908557460 2024-03-13T21:48:19.364513+00:00 19994330.287999991328 29000000.023999929428 27869999.964999999851 3955059.058000028133 60382.908569113 2024-03-13T21:48:20.371392+00:00 19994330.291999939829 28999999.961000081152 27869999.988999988884 3956895.948000013828 60382.908580589 2024-03-13T21:48:21.362896+00:00 19994330.289000030607 29000000.033999919891 27870000.023000020534 3956527.964999973774 60382.908592248 2024-03-13T21:48:22.370270+00:00 19994330.291000008583 28999999.994000080973 27869999.978999998420 3959851.037000000011 60382.908603902 2024-03-13T21:48:23.377149+00:00 19994330.294999960810 29000000.026999950409 27870000.033999979496 3955460.004999995232 60382.908615378 2024-03-13T21:48:24.368655+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3960978.011000037193 60382.908627031 2024-03-13T21:48:25.375532+00:00 19994330.292999979109 29000000.000999931246 27870000.037999991328 3958441.888999999035 60382.908638507 2024-03-13T21:48:26.367035+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3959974.995999991894 60382.908650161 2024-03-13T21:48:27.373914+00:00 19994330.289999961853 28999999.981000069529 27870000.002000030130 3957718.013000010978 60382.908661637 2024-03-13T21:48:28.365418+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3957764.063999950886 60382.908673296 2024-03-13T21:48:29.372793+00:00 19994330.291999999434 28999999.989000000060 27869999.953000009060 3960628.976000010967 60382.908684766 2024-03-13T21:48:30.363800+00:00 19994330.289999999106 28999999.971999999136 27870000.009999990463 3959252.037999988068 60382.908696426 2024-03-13T21:48:31.371175+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3956126.962999999989 60382.908707896 2024-03-13T21:48:32.362185+00:00 19994330.293999999762 28999999.984999999404 27870000.019999980927 3957377.006000041962 60382.908719555 2024-03-13T21:48:33.369557+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3958876.930999993812 60382.908731215 2024-03-13T21:48:34.376933+00:00 19994330.289999991655 29000000.019000019878 27870000.004000011832 3957457.076999961864 60382.908742684 2024-03-13T21:48:35.367941+00:00 19994330.289000000805 28999999.940999981016 27869999.993000030518 3959718.947000027169 60382.908754344 2024-03-13T21:48:36.375316+00:00 19994330.287999991328 29000000.039999991655 27869999.970999959856 3955800.100000023842 60382.908765814 2024-03-13T21:48:37.366322+00:00 19994330.291000008583 29000000.030000001192 27870000.054999951273 3957397.877999960911 60382.908777473 2024-03-13T21:48:38.373697+00:00 19994330.289999991655 28999999.981999989599 27869999.994000080973 3958114.000999987125 60382.908788943 2024-03-13T21:48:39.364705+00:00 19994330.297000020742 28999999.995000001043 27869999.967999938875 3961011.095000029076 60382.908800603 2024-03-13T21:48:40.372080+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3960420.981999992859 60382.908812079 2024-03-13T21:48:41.363583+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3964127.069999992847 60382.908823732 2024-03-13T21:48:42.370463+00:00 19994330.289999961853 29000000.011000040919 27869999.997000098228 3958332.958000003826 60382.908835208 2024-03-13T21:48:43.361966+00:00 19994330.287000000477 29000000.000999990851 27869999.997999910265 3960234.958999990951 60382.908846862 2024-03-13T21:48:44.368845+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3957255.943000019062 60382.908858521 2024-03-13T21:48:45.376220+00:00 19994330.289000030607 29000000.012999951839 27870000.041000008583 3954713.092000008095 60382.908869997 2024-03-13T21:48:46.367725+00:00 19994330.292999979109 28999999.959999978542 27869999.981999989599 3961424.945999979973 60382.908881650 2024-03-13T21:48:47.374602+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3957840.023999989033 60382.908893126 2024-03-13T21:48:48.366105+00:00 19994330.291999999434 28999999.986000061035 27869999.963999990374 3954205.057000041008 60382.908904786 2024-03-13T21:48:49.373480+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3955450.921999930870 60382.908916255 2024-03-13T21:48:50.364488+00:00 19994330.288999971002 29000000.008999940008 27870000.021000031382 3957619.126000047196 60382.908927915 2024-03-13T21:48:51.371863+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3961187.914000033867 60382.908939385 2024-03-13T21:48:52.362870+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3960630.049999951851 60382.908951045 2024-03-13T21:48:53.370246+00:00 19994330.296999990940 28999999.965000029653 27869999.952000018209 3959057.881999969017 60382.908962520 2024-03-13T21:48:54.361749+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3961478.156000018120 60382.908974174 2024-03-13T21:48:55.368630+00:00 19994330.290999948978 29000000.028000000864 27870000.040000081062 3961390.922999978065 60382.908985834 2024-03-13T21:48:56.376003+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3957765.927000045776 60382.908997303 2024-03-13T21:48:57.367010+00:00 19994330.287999991328 28999999.971999999136 27870000.008000001311 3958488.006999969017 60382.909008963 2024-03-13T21:48:58.374385+00:00 19994330.290000081062 28999999.981999989599 27869999.974999990314 3958619.031000018120 60382.909020439 2024-03-13T21:48:59.365888+00:00 19994330.286999940872 29000000.021999958903 27870000.021000001580 3960153.090999960899 60382.909032092 2024-03-13T21:49:00.372769+00:00 19994330.292999979109 29000000.022000070661 27870000.002000000328 3961626.976999998093 60382.909043568 2024-03-13T21:49:01.364271+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3961162.971000074875 60382.909055227 2024-03-13T21:49:02.371646+00:00 19994330.289999961853 29000000.032999988645 27869999.979999989271 3957683.016000031959 60382.909066698 2024-03-13T21:49:03.362653+00:00 19994330.290000081062 29000000.026999950409 27870000.046000000089 3960126.053999900818 60382.909078357 2024-03-13T21:49:04.370030+00:00 19994330.291000008583 28999999.952000018209 27869999.990000009537 3957658.938000082970 60382.909089827 2024-03-13T21:49:05.361035+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3959829.974999905098 60382.909101486 2024-03-13T21:49:06.368413+00:00 19994330.286000009626 29000000.017999999225 27870000.014999989420 3962664.997000098228 60382.909113145 2024-03-13T21:49:07.375786+00:00 19994330.289999961853 28999999.978999990970 27870000.027000010014 3961013.041000009049 60382.909124616 2024-03-13T21:49:08.366793+00:00 19994330.293000098318 29000000.028000000864 27869999.969999969006 3959680.900999904145 60382.909136275 2024-03-13T21:49:09.374169+00:00 19994330.290999889374 28999999.964999999851 27869999.992000039667 3956505.049000024796 60382.909147745 2024-03-13T21:49:10.365176+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3956613.912999988068 60382.909159405 2024-03-13T21:49:11.372551+00:00 19994330.289000030607 28999999.988999988884 27869999.995000001043 3955939.171000003815 60382.909170874 2024-03-13T21:49:12.363558+00:00 19994330.291999939829 29000000.016999989748 27870000.004999998957 3959825.935999989975 60382.909182534 2024-03-13T21:49:13.370934+00:00 19994330.289000030607 29000000.010000020266 27870000.008000019938 3958203.053000092972 60382.909194010 2024-03-13T21:49:14.362436+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3959683.957999945153 60382.909205669 2024-03-13T21:49:15.369812+00:00 19994330.290000081062 29000000.021000031382 27869999.996999979019 3958237.942999958992 60382.909217139 2024-03-13T21:49:16.360819+00:00 19994330.289000030607 28999999.979999959469 27869999.976000070572 3955659.919000030030 60382.909228798 2024-03-13T21:49:17.368195+00:00 19994330.292999979109 29000000.006000038236 27869999.997999910265 3956671.207000017166 60382.909240452 2024-03-13T21:49:18.375073+00:00 19994330.292999979109 28999999.997999969870 27869999.998000029474 3959776.855000019073 60382.909251928 2024-03-13T21:49:19.366576+00:00 19994330.286999940872 29000000.007000029087 27870000.001000050455 3959027.139999986161 60382.909263582 2024-03-13T21:49:20.373457+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3953948.902999997139 60382.909275057 2024-03-13T21:49:21.364959+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3957076.077000021935 60382.909286717 2024-03-13T21:49:22.372334+00:00 19994330.287999998778 28999999.996999979019 27869999.983999971300 3957035.878999948967 60382.909298187 2024-03-13T21:49:23.363341+00:00 19994330.291999999434 28999999.980000019073 27869999.976000070572 3954829.141000031959 60382.909309846 2024-03-13T21:49:24.370716+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3955762.822000027169 60382.909321317 2024-03-13T21:49:25.361724+00:00 19994330.290999989957 29000000.005999919027 27869999.996000051498 3958584.202000021935 60382.909332976 2024-03-13T21:49:26.369099+00:00 19994330.293000001460 29000000.028000000864 27870000.032999988645 3957793.912999988068 60382.909344635 2024-03-13T21:49:27.376474+00:00 19994330.287000000477 28999999.966000080109 27869999.916999939829 3960498.985000013839 60382.909356105 2024-03-13T21:49:28.367481+00:00 19994330.290999989957 28999999.993999961764 27870000.049000021070 3956177.959999918938 60382.909367764 2024-03-13T21:49:29.374857+00:00 19994330.290000021458 28999999.993000030518 27869999.942000031471 3954446.040000081062 60382.909379235 2024-03-13T21:49:30.365864+00:00 19994330.289999991655 29000000.003999948502 27870000.055999990553 3957683.932999968994 60382.909390894 2024-03-13T21:49:31.373238+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3963699.976999998093 60382.909402370 2024-03-13T21:49:32.364742+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3959489.077999948990 60382.909414023 2024-03-13T21:49:33.371621+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3957059.919000030030 60382.909425499 2024-03-13T21:49:34.363125+00:00 19994330.291999999434 28999999.998999949545 27870000.030999999493 3964501.128000020981 60382.909437153 2024-03-13T21:49:35.370005+00:00 19994330.288000021130 29000000.016000028700 27869999.966999989003 3960004.980000019073 60382.909448628 2024-03-13T21:49:36.361507+00:00 19994330.291000008583 29000000.036000009626 27870000.067999999970 3956702.004999995232 60382.909460288 2024-03-13T21:49:37.368886+00:00 19994330.291999999434 28999999.977000001818 27869999.938000008464 3962474.005999923218 60382.909471942 2024-03-13T21:49:38.375762+00:00 19994330.285999950022 28999999.962999939919 27870000.033999979496 3959809.995000004768 60382.909483417 2024-03-13T21:49:39.367266+00:00 19994330.291999999434 29000000.042000059038 27869999.964000020176 3958851.970000029076 60382.909495071 2024-03-13T21:49:40.374143+00:00 19994330.290000021458 28999999.975999951363 27869999.998999979347 3957862.111999989022 60382.909506547 2024-03-13T21:49:41.365649+00:00 19994330.291999999434 28999999.992000099272 27870000.018000010401 3963577.907999991905 60382.909518200 2024-03-13T21:49:42.372526+00:00 19994330.291000008583 29000000.018999930471 27870000.006999999285 3960636.996999979019 60382.909529676 2024-03-13T21:49:43.364029+00:00 19994330.288999971002 29000000.021000001580 27870000.021999981254 3961286.976000071038 60382.909541336 2024-03-13T21:49:44.371404+00:00 19994330.289000030607 29000000.000999990851 27870000.022000011057 3962355.051999927033 60382.909552806 2024-03-13T21:49:45.362412+00:00 19994330.291000008583 29000000.002000000328 27869999.989000018686 3957271.030000091065 60382.909564465 2024-03-13T21:49:46.369787+00:00 19994330.284999970347 28999999.964000001550 27869999.940999981016 3956637.919999957085 60382.909575935 2024-03-13T21:49:47.360794+00:00 19994330.291999999434 28999999.988999988884 27870000.017000019550 3961181.031000018120 60382.909587595 2024-03-13T21:49:48.368169+00:00 19994330.293000038713 29000000.018999990076 27870000.005999978632 3962604.996999979019 60382.909599254 2024-03-13T21:49:49.375544+00:00 19994330.294000029564 29000000.006000008434 27870000.036000009626 3955297.975999950897 60382.909610724 2024-03-13T21:49:50.366551+00:00 19994330.291999939829 28999999.949000000954 27869999.927999969572 3959263.022000073921 60382.909622383 2024-03-13T21:49:51.373927+00:00 19994330.286000009626 29000000.068999979645 27870000.048000041395 3959771.982999920845 60382.909633853 2024-03-13T21:49:52.364934+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3962016.977000116836 60382.909645513 2024-03-13T21:49:53.372310+00:00 19994330.291000008583 28999999.949000000954 27869999.962999939919 3960605.048999906052 60382.909656988 2024-03-13T21:49:54.363812+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3955392.004999995232 60382.909668648 2024-03-13T21:49:55.371188+00:00 19994330.292999979109 28999999.977999988943 27869999.934000018984 3960136.993000030983 60382.909680118 2024-03-13T21:49:56.362194+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3955462.060999989975 60382.909691778 2024-03-13T21:49:57.369570+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3963863.907999991905 60382.909703247 2024-03-13T21:49:58.360577+00:00 19994330.294000029564 28999999.991999980062 27869999.989000078291 3954838.975000023842 60382.909714907 2024-03-13T21:49:59.367954+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3964760.952999948990 60382.909726561 2024-03-13T21:50:00.374832+00:00 19994330.292000059038 29000000.032000008970 27870000.054000020027 3960965.088000059128 60382.909738036 2024-03-13T21:50:01.366335+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3964113.006999969017 60382.909749690 2024-03-13T21:50:02.373214+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3961974.980000019073 60382.909761166 2024-03-13T21:50:03.364718+00:00 19994330.289000030607 28999999.982999920845 27869999.965999960899 3962377.087000011932 60382.909772825 2024-03-13T21:50:04.372094+00:00 19994330.291999939829 29000000.009000059217 27869999.995000001043 3959929.944000006188 60382.909784295 2024-03-13T21:50:05.363099+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3956481.052000045776 60382.909795955 2024-03-13T21:50:06.370475+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3957853.937999964226 60382.909807425 2024-03-13T21:50:07.361482+00:00 19994330.286999940872 28999999.986000061035 27869999.956999901682 3961050.041999936104 60382.909819084 2024-03-13T21:50:08.368858+00:00 19994330.291000008583 29000000.019999980927 27870000.063000079244 3958306.996000051033 60382.909830560 2024-03-13T21:50:09.360360+00:00 19994330.289999961853 28999999.975999951363 27869999.935999989510 3959300.970000029076 60382.909842214 2024-03-13T21:50:10.367239+00:00 19994330.290000081062 28999999.996000051498 27870000.013999938965 3958657.998999952804 60382.909853873 2024-03-13T21:50:11.374615+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3962092.914000033867 60382.909865343 2024-03-13T21:50:12.365622+00:00 19994330.292999979109 29000000.052999969572 27870000.036000009626 3962522.118999958038 60382.909877002 2024-03-13T21:50:13.372997+00:00 19994330.289999961853 28999999.978999968618 27869999.945000000298 3963574.963999987114 60382.909888472 2024-03-13T21:50:14.364004+00:00 19994330.287999991328 28999999.986999988556 27870000.037999998778 3958698.962000011932 60382.909900132 2024-03-13T21:50:15.371379+00:00 19994330.290000081062 28999999.989000078291 27869999.991000000387 3958847.965000032913 60382.909911602 2024-03-13T21:50:16.362387+00:00 19994330.289000000805 28999999.997999910265 27870000.006000000983 3962715.128999948967 60382.909923261 2024-03-13T21:50:17.369762+00:00 19994330.291999999434 29000000.063000079244 27870000.015000019222 3960702.919000030030 60382.909934731 2024-03-13T21:50:18.360769+00:00 19994330.286000009626 28999999.957999940962 27869999.917999979109 3959472.998000026215 60382.909946396 2024-03-13T21:50:19.368642+00:00 19994330.295000001788 28999999.985000010580 27870000.057999998331 3958613.932999968994 60382.909958050 2024-03-13T21:50:20.375520+00:00 19994330.290999989957 29000000.013000000268 27869999.968000020832 3956122.106999992859 60382.909969520 2024-03-13T21:50:21.366526+00:00 19994330.289000000805 29000000.000999998301 27870000.029000010341 3957999.962000011932 60382.909981180 2024-03-13T21:50:22.373902+00:00 19994330.292000010610 29000000.011999990791 27870000.000000000000 3958316.074000000954 60382.909992655 2024-03-13T21:50:23.365405+00:00 19994330.285000000149 28999999.986999999732 27870000.032999988645 3957386.840999960899 60382.910004309 2024-03-13T21:50:24.372284+00:00 19994330.293999999762 28999999.977000001818 27869999.961999949068 3954150.106999992859 60382.910015785 2024-03-13T21:50:25.363787+00:00 19994330.289999991655 29000000.016999989748 27869999.990000009537 3960049.981999992859 60382.910027444 2024-03-13T21:50:26.371163+00:00 19994330.289000000805 28999999.986000001431 27869999.962999999523 3958636.967000008095 60382.910038914 2024-03-13T21:50:27.362170+00:00 19994330.292999979109 29000000.020000010729 27869999.989000018686 3956518.145000100136 60382.910050573 2024-03-13T21:50:28.369545+00:00 19994330.291000008583 28999999.985000010580 27870000.063000019640 3956737.927999972831 60382.910062043 2024-03-13T21:50:29.360553+00:00 19994330.288999971002 29000000.039999961853 27870000.039999961853 3958809.046999930870 60382.910073703 2024-03-13T21:50:30.367929+00:00 19994330.290000021458 28999999.989000018686 27869999.944000009447 3954676.930999993812 60382.910085357 2024-03-13T21:50:31.374806+00:00 19994330.290000021458 28999999.970000028610 27870000.009000059217 3956876.997000098228 60382.910096833 2024-03-13T21:50:32.366310+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3958361.958999990951 60382.910108486 2024-03-13T21:50:33.373189+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3956499.003000020981 60382.910119962 2024-03-13T21:50:34.364694+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3959219.004999995232 60382.910131621 2024-03-13T21:50:35.372067+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3959315.075999975204 60382.910143091 2024-03-13T21:50:36.363074+00:00 19994330.296999990940 29000000.018999990076 27870000.037999991328 3956017.026000022888 60382.910154751 2024-03-13T21:50:37.370450+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3957270.910999894142 60382.910166221 2024-03-13T21:50:38.361457+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3960263.963000059128 60382.910177880 2024-03-13T21:50:39.368832+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3958780.026999949943 60382.910189350 2024-03-13T21:50:40.359839+00:00 19994330.290000021458 28999999.988000039011 27870000.019999980927 3957220.004000068177 60382.910201009 2024-03-13T21:50:41.367215+00:00 19994330.292999979109 29000000.014999989420 27869999.994000080973 3958459.009999989998 60382.910212669 2024-03-13T21:50:42.374590+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3958123.970000029076 60382.910224139 2024-03-13T21:50:43.365599+00:00 19994330.294000029564 28999999.978000041097 27870000.001999970526 3959168.979999899864 60382.910235798 2024-03-13T21:50:44.372972+00:00 19994330.292999979109 29000000.037999991328 27869999.998000029474 3959839.962000011932 60382.910247274 2024-03-13T21:50:45.364475+00:00 19994330.287999991328 28999999.979999899864 27869999.963999990374 3958252.190000057220 60382.910258928 2024-03-13T21:50:46.371355+00:00 19994330.287999991328 28999999.987000111490 27870000.029999971390 3955607.939999938011 60382.910270398 2024-03-13T21:50:47.362362+00:00 19994330.289000030607 29000000.028999920934 27870000.019999980927 3958110.015000104904 60382.910282057 2024-03-13T21:50:48.369737+00:00 19994330.291999939829 28999999.980000019073 27869999.957000020891 3957807.894999980927 60382.910293527 2024-03-13T21:50:49.360744+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3958431.031000018120 60382.910305187 2024-03-13T21:50:50.368120+00:00 19994330.294000029564 28999999.993000030518 27870000.019999980927 3963051.964999914169 60382.910316656 2024-03-13T21:50:51.359126+00:00 19994330.286999940872 28999999.995999928564 27869999.975999999791 3958438.024999976158 60382.910328316 2024-03-13T21:50:52.366502+00:00 19994330.289000030607 29000000.001000050455 27870000.039000000805 3959211.972000002861 60382.910339975 2024-03-13T21:50:53.373877+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3956402.089000105858 60382.910351445 2024-03-13T21:50:54.364884+00:00 19994330.291000008583 29000000.047999981791 27870000.006999999285 3958875.956999897957 60382.910363105 2024-03-13T21:50:55.372259+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3958316.987000108231 60382.910374580 2024-03-13T21:50:56.363763+00:00 19994330.291999939829 29000000.034999970347 27870000.013999998569 3955764.993999958038 60382.910386235 2024-03-13T21:50:57.370643+00:00 19994330.292000059038 28999999.973000001162 27869999.978999998420 3958657.011000037193 60382.910397710 2024-03-13T21:50:58.362145+00:00 19994330.289000030607 28999999.988000001758 27869999.998999979347 3959643.005999923218 60382.910409370 2024-03-13T21:50:59.369523+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3956222.047999978065 60382.910420840 2024-03-13T21:51:00.360527+00:00 19994330.291000008583 28999999.956000000238 27869999.957999970764 3960360.955000042915 60382.910432493 2024-03-13T21:51:01.367406+00:00 19994330.287000060081 29000000.025000009686 27870000.035000029951 3954090.940000057220 60382.910444153 2024-03-13T21:51:02.374782+00:00 19994330.291999939829 29000000.000000000000 27869999.997999969870 3956788.080999969970 60382.910455628 2024-03-13T21:51:03.366285+00:00 19994330.289000030607 28999999.994999971241 27870000.017000019550 3956903.995000004768 60382.910467282 2024-03-13T21:51:04.373165+00:00 19994330.291000008583 29000000.024000018835 27870000.005999978632 3962367.986999989022 60382.910478758 2024-03-13T21:51:05.364668+00:00 19994330.288999918848 28999999.994999971241 27869999.970000028610 3962434.003999948967 60382.910490417 2024-03-13T21:51:06.372043+00:00 19994330.293000098318 28999999.985000010580 27870000.004000011832 3962259.080999999773 60382.910501887 2024-03-13T21:51:07.363050+00:00 19994330.289999961853 29000000.005999978632 27870000.028999980539 3963777.971999999136 60382.910513546 2024-03-13T21:51:08.370425+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3955083.990999999922 60382.910525016 2024-03-13T21:51:09.361432+00:00 19994330.291999939829 28999999.993000030518 27870000.017999950796 3960049.978000000119 60382.910536676 2024-03-13T21:51:10.368807+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3953396.033999998122 60382.910548146 2024-03-13T21:51:11.359814+00:00 19994330.293999999762 28999999.986000001431 27869999.917999979109 3956836.864000000060 60382.910559806 2024-03-13T21:51:12.367190+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3962898.053000003099 60382.910571465 2024-03-13T21:51:13.374565+00:00 19994330.293000001460 29000000.028000000864 27870000.019999980927 3957897.032999999821 60382.910582935 2024-03-13T21:51:14.365572+00:00 19994330.289000000805 28999999.980999950320 27869999.977999929339 3961952.041999996174 60382.910594594 2024-03-13T21:51:15.372947+00:00 19994330.289999991655 29000000.022000070661 27870000.053000088781 3959414.977000006009 60382.910606064 2024-03-13T21:51:16.363954+00:00 19994330.289999991655 28999999.986999988556 27869999.944999929518 3953563.962999999989 60382.910617724 2024-03-13T21:51:17.371329+00:00 19994330.288000021130 29000000.005999919027 27870000.013000011444 3961000.967000000179 60382.910629194 2024-03-13T21:51:18.362337+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3957601.993000001181 60382.910640853 2024-03-13T21:51:19.369714+00:00 19994330.289999991655 28999999.995000001043 27870000.047999981791 3955428.015000001062 60382.910652323 2024-03-13T21:51:20.360719+00:00 19994330.290000021458 28999999.962000008672 27869999.924999948591 3960509.061999998987 60382.910663983 2024-03-13T21:51:21.368095+00:00 19994330.292999979109 29000000.055000070482 27869999.991000059992 3953676.921000003815 60382.910675458 2024-03-13T21:51:22.359597+00:00 19994330.289000000805 28999999.967999938875 27870000.029999971390 3952455.056999995839 60382.910687112 2024-03-13T21:51:23.366478+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3960258.002999991179 60382.910698771 2024-03-13T21:51:24.373852+00:00 19994330.290999948978 28999999.992999911308 27870000.028000000864 3952938.968000010122 60382.910710242 2024-03-13T21:51:25.364860+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3954970.994000003207 60382.910721901 2024-03-13T21:51:26.372235+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3958279.079999998212 60382.910733371 2024-03-13T21:51:27.363241+00:00 19994330.288999971002 28999999.998999949545 27869999.979999899864 3953697.006999998819 60382.910745030 2024-03-13T21:51:28.370617+00:00 19994330.290000021458 29000000.002000089735 27870000.020000100136 3963863.957999988925 60382.910756500 2024-03-13T21:51:29.361624+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3960635.025000005960 60382.910768160 2024-03-13T21:51:30.369001+00:00 19994330.291000008583 28999999.998999949545 27870000.004000000656 3958701.864999995101 60382.910779635 2024-03-13T21:51:31.360503+00:00 19994330.288999971002 29000000.009000059217 27869999.993000000715 3964837.158000006806 60382.910791289 2024-03-13T21:51:32.367381+00:00 19994330.290000021458 28999999.971999999136 27869999.971000000834 3960874.837999999989 60382.910802765 2024-03-13T21:51:33.358884+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3957426.089000002015 60382.910814418 2024-03-13T21:51:34.365764+00:00 19994330.287000000477 29000000.050000000745 27870000.032999988645 3958839.991999999154 60382.910826078 2024-03-13T21:51:35.373139+00:00 19994330.293999969959 28999999.984000001103 27869999.968999978155 3960747.058999999892 60382.910837553 2024-03-13T21:51:36.364642+00:00 19994330.287000000477 28999999.988000009209 27870000.027000010014 3960769.927000001073 60382.910849208 2024-03-13T21:51:37.371521+00:00 19994330.292000059038 29000000.018999990076 27870000.004000011832 3955078.020999997854 60382.910860683 2024-03-13T21:51:38.363025+00:00 19994330.296000000089 28999999.967999991030 27870000.001000020653 3958497.005000010133 60382.910872337 2024-03-13T21:51:39.369904+00:00 19994330.282999988645 29000000.009999990463 27869999.981000009924 3960195.930999993812 60382.910883813 2024-03-13T21:51:40.361408+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3956653.120000004768 60382.910895472 2024-03-13T21:51:41.368784+00:00 19994330.289999961853 29000000.012000020593 27869999.977000001818 3958248.993000001181 60382.910906942 2024-03-13T21:51:42.359790+00:00 19994330.289000030607 28999999.953999999911 27869999.956000030041 3956981.980999975931 60382.910918601 2024-03-13T21:51:43.367165+00:00 19994330.288999918848 29000000.015999969095 27870000.022999938577 3959181.011000006925 60382.910930255 2024-03-13T21:51:44.374044+00:00 19994330.293000098318 28999999.976000010967 27869999.988000039011 3955890.923000007868 60382.910941731 2024-03-13T21:51:45.365547+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3960734.988999993075 60382.910953385 2024-03-13T21:51:46.372426+00:00 19994330.291999939829 29000000.027000010014 27869999.968999978155 3961886.027000010014 60382.910964860 2024-03-13T21:51:47.363929+00:00 19994330.289999961853 28999999.997999969870 27870000.037999991328 3956016.988999993075 60382.910976520 2024-03-13T21:51:48.371305+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3954383.983000009786 60382.910987990 2024-03-13T21:51:49.362313+00:00 19994330.288999918848 29000000.004000011832 27869999.942999958992 3956751.040999978781 60382.910999649 2024-03-13T21:51:50.369691+00:00 19994330.287000060081 28999999.979000028223 27870000.024000048637 3961076.009000002872 60382.911011119 2024-03-13T21:51:51.360695+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3956243.052000015974 60382.911022779 2024-03-13T21:51:52.368070+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3957856.919999986887 60382.911034254 2024-03-13T21:51:53.359574+00:00 19994330.295000080019 29000000.019999980927 27870000.034999970347 3961705.119000018109 60382.911045908 2024-03-13T21:51:54.366452+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3961712.986000000965 60382.911057567 2024-03-13T21:51:55.373828+00:00 19994330.289000030607 29000000.035000089556 27870000.026000019163 3957213.988999993075 60382.911069037 2024-03-13T21:51:56.364834+00:00 19994330.284999970347 28999999.933999899775 27869999.957000020891 3961256.974000006914 60382.911080697 2024-03-13T21:51:57.372209+00:00 19994330.293000098318 29000000.044000029564 27870000.009999990463 3955174.000999987125 60382.911092167 2024-03-13T21:51:58.363217+00:00 19994330.292999979109 28999999.968000050634 27869999.983999971300 3963306.937000005972 60382.911103826 2024-03-13T21:51:59.370592+00:00 19994330.289999961853 29000000.023999929428 27869999.991999980062 3957874.984999984968 60382.911115302 2024-03-13T21:52:00.362096+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3958292.091000020970 60382.911126956 2024-03-13T21:52:01.368975+00:00 19994330.289999961853 28999999.990000009537 27870000.031999949366 3956974.977999985218 60382.911138431 2024-03-13T21:52:02.360478+00:00 19994330.292999979109 28999999.991000059992 27869999.973999980837 3961363.010000019800 60382.911150085 2024-03-13T21:52:03.367358+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3955108.961999983061 60382.911161561 2024-03-13T21:52:04.358860+00:00 19994330.287999998778 28999999.981999989599 27869999.981999989599 3957723.038000016939 60382.911173215 2024-03-13T21:52:05.365739+00:00 19994330.287999998778 29000000.011000040919 27869999.993999961764 3958677.929999976885 60382.911184874 2024-03-13T21:52:06.373114+00:00 19994330.295000001788 29000000.000000000000 27870000.013000011444 3953788.083000003826 60382.911196350 2024-03-13T21:52:07.364618+00:00 19994330.290999989957 29000000.011999960989 27869999.998000029474 3957496.979999988806 60382.911208003 2024-03-13T21:52:08.371497+00:00 19994330.291000008583 29000000.001999970526 27869999.982000000775 3959655.971000016201 60382.911219479 2024-03-13T21:52:09.363001+00:00 19994330.287999998778 28999999.980000019073 27870000.032000001520 3958657.076999992132 60382.911231133 2024-03-13T21:52:10.369880+00:00 19994330.289000000805 29000000.019999980927 27870000.043999999762 3966081.986000000965 60382.911242608 2024-03-13T21:52:11.361382+00:00 19994330.289999991655 29000000.004000000656 27869999.942000001669 3959423.057000011206 60382.911254263 2024-03-13T21:52:12.368261+00:00 19994330.289000000805 28999999.962000001222 27869999.993999999017 3961293.902999966871 60382.911265738 2024-03-13T21:52:13.359765+00:00 19994330.290999978781 29000000.024000000209 27870000.013999998569 3960936.024000049103 60382.911277398 2024-03-13T21:52:14.367139+00:00 19994330.288000021130 28999999.989000011235 27869999.979999989271 3961223.930000007153 60382.911288868 2024-03-13T21:52:15.358147+00:00 19994330.291999999434 28999999.975000008941 27869999.981000009924 3960505.060999989975 60382.911300527 2024-03-13T21:52:16.365522+00:00 19994330.293999999762 29000000.047999981791 27870000.022000011057 3961596.914999961853 60382.911312186 2024-03-13T21:52:17.372897+00:00 19994330.290000021458 28999999.978999998420 27870000.044999990612 3958537.161000012886 60382.911323656 2024-03-13T21:52:18.363905+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3958598.912999988068 60382.911335316 2024-03-13T21:52:19.371280+00:00 19994330.287999991328 29000000.011999990791 27869999.982999980450 3955467.948000013828 60382.911346786 2024-03-13T21:52:20.362287+00:00 19994330.288999971002 28999999.971000019461 27870000.002000030130 3960760.996999979019 60382.911358445 2024-03-13T21:52:21.369662+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3953798.031000018120 60382.911369915 2024-03-13T21:52:22.360669+00:00 19994330.295000020415 29000000.020000040531 27869999.997999969870 3958748.887000023853 60382.911381574 2024-03-13T21:52:23.368045+00:00 19994330.296000000089 28999999.973999980837 27870000.061000049114 3963307.111999989022 60382.911393045 2024-03-13T21:52:24.359052+00:00 19994330.284999970347 28999999.995999988168 27869999.963999990374 3956181.018999993801 60382.911404704 2024-03-13T21:52:25.366427+00:00 19994330.290000021458 28999999.975000020117 27869999.988999959081 3961534.000000000000 60382.911416358 2024-03-13T21:52:26.373306+00:00 19994330.290000021458 29000000.046999990940 27870000.020000040531 3960236.041999996174 60382.911427834 2024-03-13T21:52:27.364810+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3962555.995999991894 60382.911439487 2024-03-13T21:52:28.371689+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3958371.865000010002 60382.911450963 2024-03-13T21:52:29.363192+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3966761.156000018120 60382.911462622 2024-03-13T21:52:30.370568+00:00 19994330.293999910355 28999999.985000010580 27870000.018000010401 3961906.024999976158 60382.911474092 2024-03-13T21:52:31.361574+00:00 19994330.290000081062 28999999.990000009537 27869999.958000060171 3956266.967000008095 60382.911485752 2024-03-13T21:52:32.368950+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3960914.950999975204 60382.911497222 2024-03-13T21:52:33.359957+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3958979.054000020027 60382.911508881 2024-03-13T21:52:34.367332+00:00 19994330.288999918848 29000000.009999990463 27870000.026999950409 3960555.883000016212 60382.911520351 2024-03-13T21:52:35.358339+00:00 19994330.291000008583 28999999.957999940962 27869999.922000050545 3968368.982999979984 60382.911532010 2024-03-13T21:52:36.365714+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3961037.151000022888 60382.911543670 2024-03-13T21:52:37.373089+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3963188.843999981880 60382.911555140 2024-03-13T21:52:38.364097+00:00 19994330.292999979109 29000000.025000099093 27869999.983999971300 3962714.054000020027 60382.911566800 2024-03-13T21:52:39.371471+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3966977.046000003815 60382.911578270 2024-03-13T21:52:40.362480+00:00 19994330.291000008583 29000000.015999909490 27870000.049000021070 3959194.967000008095 60382.911589929 2024-03-13T21:52:41.369854+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3959439.137999951839 60382.911601399 2024-03-13T21:52:42.360861+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3961929.795000017155 60382.911613058 2024-03-13T21:52:43.368238+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3953145.063000022899 60382.911624528 2024-03-13T21:52:44.359243+00:00 19994330.294000029564 28999999.973999980837 27869999.948000069708 3950256.982999979984 60382.911636188 2024-03-13T21:52:45.366619+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3958073.049000024796 60382.911647658 2024-03-13T21:52:46.357627+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3959407.998999952804 60382.911659317 2024-03-13T21:52:47.365001+00:00 19994330.293999910355 29000000.044999960810 27870000.013000000268 3960830.994000018109 60382.911670976 2024-03-13T21:52:48.372376+00:00 19994330.287999991328 28999999.986999999732 27870000.008000001311 3960232.907999991905 60382.911682446 2024-03-13T21:52:49.363383+00:00 19994330.291000008583 28999999.978000000119 27869999.993000000715 3957006.064000010025 60382.911694106 2024-03-13T21:52:50.370758+00:00 19994330.290000081062 29000000.021000001580 27869999.956999991089 3956223.038999975193 60382.911705581 2024-03-13T21:52:51.362262+00:00 19994330.286999940872 28999999.989000011235 27870000.055000010878 3955202.986000000965 60382.911717236 2024-03-13T21:52:52.369141+00:00 19994330.291000008583 29000000.023999989033 27869999.956999991089 3959185.974000037182 60382.911728711 2024-03-13T21:52:53.360644+00:00 19994330.289999961853 28999999.959000021219 27869999.984000030905 3953503.958999990951 60382.911740365 2024-03-13T21:52:54.367523+00:00 19994330.295000080019 29000000.005999978632 27870000.009999990463 3955900.036000012886 60382.911751841 2024-03-13T21:52:55.359027+00:00 19994330.289999961853 29000000.013000011444 27870000.024000018835 3952298.981999992859 60382.911763494 2024-03-13T21:52:56.365906+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3956558.069999992847 60382.911774970 2024-03-13T21:52:57.357411+00:00 19994330.293000001460 29000000.008000019938 27870000.011000040919 3950651.879999995232 60382.911786624 2024-03-13T21:52:58.364289+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3961223.026000022888 60382.911798283 2024-03-13T21:52:59.371664+00:00 19994330.289999999106 29000000.052999969572 27869999.995000001043 3956209.028999983799 60382.911809753 2024-03-13T21:53:00.362671+00:00 19994330.290999989957 28999999.972999989986 27870000.002000030130 3958075.089999973774 60382.911821413 2024-03-13T21:53:01.370046+00:00 19994330.292000010610 28999999.995999988168 27869999.995999988168 3955233.933000028133 60382.911832888 2024-03-13T21:53:02.361549+00:00 19994330.288999989629 29000000.002000030130 27870000.013999998569 3960637.000000000000 60382.911844542 2024-03-13T21:53:03.368429+00:00 19994330.290999989957 29000000.024999979883 27869999.974999960512 3957037.981999992859 60382.911856018 2024-03-13T21:53:04.359933+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3959246.079999982845 60382.911867672 2024-03-13T21:53:05.366812+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3961489.941000043880 60382.911879147 2024-03-13T21:53:06.358315+00:00 19994330.289000000805 28999999.982999920845 27869999.955000039190 3958538.992999970913 60382.911890801 2024-03-13T21:53:07.365193+00:00 19994330.291999999434 29000000.025000099093 27870000.062000039965 3954624.949999988079 60382.911902460 2024-03-13T21:53:08.372568+00:00 19994330.289999991655 28999999.990000009537 27869999.969999909401 3957882.043000041973 60382.911913936 2024-03-13T21:53:09.364073+00:00 19994330.291999999434 28999999.990999940783 27869999.971999999136 3957970.059999942780 60382.911925590 2024-03-13T21:53:10.370951+00:00 19994330.291000038385 29000000.032000061125 27870000.041000008583 3959682.912000000011 60382.911937065 2024-03-13T21:53:11.362455+00:00 19994330.290999948978 28999999.998999949545 27870000.042999979109 3957139.036000012886 60382.911948725 2024-03-13T21:53:12.369829+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3959137.037000000011 60382.911960195 2024-03-13T21:53:13.360837+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3954661.875999987125 60382.911971855 2024-03-13T21:53:14.368217+00:00 19994330.284999970347 28999999.960000038147 27869999.998999949545 3958827.068000019062 60382.911983324 2024-03-13T21:53:15.359218+00:00 19994330.294000029564 29000000.021999958903 27870000.025000099093 3959698.037999988068 60382.911994984 2024-03-13T21:53:16.366596+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3960897.976999998093 60382.912006454 2024-03-13T21:53:17.357601+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3954878.974000037182 60382.912018113 2024-03-13T21:53:18.364976+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3958731.110000013839 60382.912029773 2024-03-13T21:53:19.372353+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3955995.924999951851 60382.912041243 2024-03-13T21:53:20.363359+00:00 19994330.288999971002 29000000.015999909490 27870000.033999919891 3958702.972999989986 60382.912052902 2024-03-13T21:53:21.370734+00:00 19994330.291999999434 28999999.976000070572 27869999.964000109583 3958354.044000030030 60382.912064372 2024-03-13T21:53:22.361741+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3957787.029000043869 60382.912076031 2024-03-13T21:53:23.369116+00:00 19994330.288999971002 28999999.979999899864 27869999.993999961764 3960926.049999951851 60382.912087501 2024-03-13T21:53:24.360124+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3960746.870000004768 60382.912099161 2024-03-13T21:53:25.367499+00:00 19994330.293000098318 29000000.000999998301 27869999.989000000060 3959538.055999993812 60382.912110631 2024-03-13T21:53:26.358506+00:00 19994330.288999918848 28999999.962999999523 27869999.974999990314 3957093.973999977112 60382.912122290 2024-03-13T21:53:27.365881+00:00 19994330.291000008583 29000000.021000001580 27870000.009000010788 3957165.023000001907 60382.912133766 2024-03-13T21:53:28.357384+00:00 19994330.289999961853 28999999.997999999672 27870000.006000000983 3956179.948000072967 60382.912145420 2024-03-13T21:53:29.364263+00:00 19994330.286000009626 28999999.978999998420 27869999.973000001162 3954429.003999948967 60382.912157079 2024-03-13T21:53:30.371638+00:00 19994330.290000081062 29000000.041999999434 27870000.041999999434 3957731.031000018120 60382.912168555 2024-03-13T21:53:31.363142+00:00 19994330.291999939829 28999999.982000019401 27870000.058999989182 3956418.990999937057 60382.912180209 2024-03-13T21:53:32.370022+00:00 19994330.294000029564 29000000.019999980927 27869999.964999999851 3959708.046000003815 60382.912191684 2024-03-13T21:53:33.361524+00:00 19994330.289999961853 28999999.958999991417 27869999.942000001669 3955087.985000013839 60382.912203344 2024-03-13T21:53:34.368902+00:00 19994330.287000060081 29000000.014999989420 27870000.030000030994 3959846.967000008095 60382.912214814 2024-03-13T21:53:35.359907+00:00 19994330.291999939829 28999999.982000049204 27870000.004999998957 3959380.930999993812 60382.912226473 2024-03-13T21:53:36.367282+00:00 19994330.290000081062 29000000.052999969572 27870000.055000010878 3957711.008000016212 60382.912237943 2024-03-13T21:53:37.358289+00:00 19994330.289999961853 28999999.954999979585 27869999.924999948591 3958774.080999969970 60382.912249602 2024-03-13T21:53:38.365664+00:00 19994330.287999991328 29000000.015000049025 27869999.993000030518 3957357.935999989975 60382.912261073 2024-03-13T21:53:39.356671+00:00 19994330.292000059038 28999999.986999988556 27870000.037000000477 3960396.101000071038 60382.912272732 2024-03-13T21:53:40.364046+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3957835.871999979019 60382.912284391 2024-03-13T21:53:41.371421+00:00 19994330.288999918848 28999999.987999979407 27869999.959999978542 3958994.097000002861 60382.912295861 2024-03-13T21:53:42.362429+00:00 19994330.292999979109 29000000.064000010490 27870000.055000010878 3961190.960000038147 60382.912307515 2024-03-13T21:53:43.369308+00:00 19994330.288000110537 29000000.013999998569 27870000.011999960989 3957273.042999982834 60382.912318991 2024-03-13T21:53:44.360812+00:00 19994330.289999961853 28999999.962999939919 27869999.984000090510 3954489.000999927986 60382.912330650 2024-03-13T21:53:45.368190+00:00 19994330.289000030607 28999999.974000100046 27869999.957999940962 3956863.000000000000 60382.912342120 2024-03-13T21:53:46.359193+00:00 19994330.294999960810 29000000.038999918848 27870000.039000030607 3954790.025000094902 60382.912353780 2024-03-13T21:53:47.366569+00:00 19994330.286000009626 28999999.952000018209 27869999.980999950320 3962536.923999906052 60382.912365250 2024-03-13T21:53:48.357576+00:00 19994330.291999939829 29000000.042999979109 27870000.012000080198 3960929.035000085831 60382.912376909 2024-03-13T21:53:49.364951+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3958104.944000006188 60382.912388569 2024-03-13T21:53:50.372326+00:00 19994330.292000059038 28999999.990000009537 27870000.069999929518 3955752.117999910843 60382.912400045 2024-03-13T21:53:51.363831+00:00 19994330.287999998778 28999999.983999971300 27869999.968999978155 3956688.020000100136 60382.912411698 2024-03-13T21:53:52.370709+00:00 19994330.293000008911 28999999.984000090510 27869999.988000039011 3958217.913999915123 60382.912423168 2024-03-13T21:53:53.361716+00:00 19994330.284000001848 28999999.995999928564 27869999.991999980062 3958692.973000050057 60382.912434828 2024-03-13T21:53:54.369093+00:00 19994330.288999989629 29000000.034000039101 27869999.995000001043 3957435.046000003815 60382.912446303 2024-03-13T21:53:55.360596+00:00 19994330.295000001788 29000000.036999940872 27870000.075000051409 3959047.009999989998 60382.912457957 2024-03-13T21:53:56.367474+00:00 19994330.291999999434 28999999.971999999136 27869999.934999939054 3959110.003000020981 60382.912469427 2024-03-13T21:53:57.358481+00:00 19994330.289000000805 28999999.976000070572 27869999.978999968618 3959054.980000019073 60382.912481086 2024-03-13T21:53:58.365857+00:00 19994330.291000008583 29000000.003000020981 27870000.066000100225 3957082.979999899864 60382.912492556 2024-03-13T21:53:59.356863+00:00 19994330.289000000805 29000000.036999940872 27869999.979999899864 3956563.036000012886 60382.912504216 2024-03-13T21:54:00.364238+00:00 19994330.289000000805 28999999.978999968618 27869999.948000069708 3956789.065999985207 60382.912515875 2024-03-13T21:54:01.371614+00:00 19994330.289999991655 28999999.939000010490 27870000.031000021845 3958552.845000029076 60382.912527345 2024-03-13T21:54:02.362620+00:00 19994330.289999991655 29000000.054000008851 27870000.038999918848 3959025.083000063896 60382.912539004 2024-03-13T21:54:03.369996+00:00 19994330.294000029564 29000000.010999988765 27869999.993000030518 3957349.972000002861 60382.912550480 2024-03-13T21:54:04.361500+00:00 19994330.287999991328 28999999.983000010252 27869999.958999998868 3961110.024999976158 60382.912562134 2024-03-13T21:54:05.368379+00:00 19994330.294999960810 29000000.018999990076 27870000.039000000805 3958714.006999969017 60382.912573610 2024-03-13T21:54:06.359882+00:00 19994330.287000000477 28999999.989999990910 27870000.037999998778 3957304.008000016212 60382.912585269 2024-03-13T21:54:07.367257+00:00 19994330.289000030607 28999999.994000021368 27869999.940999999642 3958075.925999999046 60382.912596739 2024-03-13T21:54:08.358265+00:00 19994330.290000021458 29000000.011999990791 27870000.006999980658 3959386.929000020027 60382.912608399 2024-03-13T21:54:09.365639+00:00 19994330.288999971002 28999999.995000001043 27870000.025000009686 3956287.202000021935 60382.912619869 2024-03-13T21:54:10.356646+00:00 19994330.292999979109 28999999.990000009537 27869999.943000018597 3956955.998999952804 60382.912631528 2024-03-13T21:54:11.364022+00:00 19994330.290000021458 29000000.008999999613 27869999.979999989271 3958427.947000027169 60382.912643188 2024-03-13T21:54:12.371397+00:00 19994330.290000021458 29000000.009999990463 27870000.080000009388 3958540.930999993812 60382.912654657 2024-03-13T21:54:13.362404+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3957908.037999988068 60382.912666317 2024-03-13T21:54:14.369779+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3959648.027999997139 60382.912677787 2024-03-13T21:54:15.360786+00:00 19994330.288999971002 29000000.002000030130 27869999.983999971300 3960874.847000002861 60382.912689446 2024-03-13T21:54:16.368162+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3953147.187000035774 60382.912700916 2024-03-13T21:54:17.359168+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3961084.912999988068 60382.912712576 2024-03-13T21:54:18.366545+00:00 19994330.292999979109 29000000.024999979883 27870000.017000019550 3956943.098999977112 60382.912724046 2024-03-13T21:54:19.357551+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3961501.916000009049 60382.912735705 2024-03-13T21:54:20.364926+00:00 19994330.292999979109 28999999.989999949932 27869999.966999951750 3959417.036999940872 60382.912747175 2024-03-13T21:54:21.355935+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3958196.901000022888 60382.912758835 2024-03-13T21:54:22.363309+00:00 19994330.292000059038 29000000.009999990463 27870000.016999959946 3960711.034999967087 60382.912770494 2024-03-13T21:54:23.370685+00:00 19994330.288999918848 28999999.990000009537 27869999.960000038147 3961267.032999991905 60382.912781970 2024-03-13T21:54:24.362187+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3957416.950000048149 60382.912793623 2024-03-13T21:54:25.369067+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3963765.032000064850 60382.912805099 2024-03-13T21:54:26.360569+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3962467.936999917030 60382.912816753 2024-03-13T21:54:27.367449+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3962218.017000079155 60382.912828228 2024-03-13T21:54:28.358952+00:00 19994330.292000059038 29000000.030999898911 27870000.018000010401 3963386.047999978065 60382.912839888 2024-03-13T21:54:29.366327+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3960372.044999957085 60382.912851358 2024-03-13T21:54:30.357334+00:00 19994330.292000059038 29000000.019000049680 27869999.968999978155 3959308.930000067223 60382.912863018 2024-03-13T21:54:31.364709+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3956584.043999909889 60382.912874487 2024-03-13T21:54:32.355718+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3959037.031000018120 60382.912886147 2024-03-13T21:54:33.363092+00:00 19994330.289000030607 28999999.991999980062 27870000.067999958992 3954335.955000042915 60382.912897807 2024-03-13T21:54:34.370467+00:00 19994330.292999979109 28999999.978999968618 27869999.916000008583 3957983.056999921799 60382.912909276 2024-03-13T21:54:35.361475+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3955495.988000034820 60382.912920936 2024-03-13T21:54:36.368851+00:00 19994330.287999991328 29000000.046000000089 27870000.121999979019 3959463.917000054847 60382.912932406 2024-03-13T21:54:37.359857+00:00 19994330.292000059038 28999999.939000010490 27869999.955000039190 3961218.038999915123 60382.912944065 2024-03-13T21:54:38.367232+00:00 19994330.289999961853 29000000.018999930471 27869999.983999971300 3963775.019000052940 60382.912955535 2024-03-13T21:54:39.358239+00:00 19994330.287999991328 29000000.002999998629 27869999.990999940783 3960263.004999995232 60382.912967195 2024-03-13T21:54:40.365616+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3955566.988000034820 60382.912978671 2024-03-13T21:54:41.357118+00:00 19994330.292999979109 28999999.994999989867 27870000.013000011444 3955665.980000019073 60382.912990324 2024-03-13T21:54:42.363997+00:00 19994330.291000008583 28999999.971000000834 27869999.942000001669 3959153.953999996185 60382.913001983 2024-03-13T21:54:43.371372+00:00 19994330.286000009626 29000000.014000009745 27870000.041000001132 3955786.069000006188 60382.913013454 2024-03-13T21:54:44.362379+00:00 19994330.294000029564 29000000.016999989748 27870000.054000008851 3957186.937999964226 60382.913025113 2024-03-13T21:54:45.369754+00:00 19994330.285999998450 28999999.999000009149 27869999.967999991030 3956835.990999937057 60382.913036583 2024-03-13T21:54:46.360762+00:00 19994330.290000010282 28999999.995999988168 27869999.966000009328 3957354.986999989022 60382.913048242 2024-03-13T21:54:47.368138+00:00 19994330.289999999106 29000000.001999970526 27869999.988999988884 3959630.170000075828 60382.913059718 2024-03-13T21:54:48.359640+00:00 19994330.290999989957 29000000.018999990076 27870000.030000001192 3959990.898000001907 60382.913071372 2024-03-13T21:54:49.366519+00:00 19994330.292000010610 29000000.007000029087 27870000.006999999285 3959055.047999978065 60382.913082847 2024-03-13T21:54:50.358023+00:00 19994330.290000010282 28999999.975000020117 27869999.969999998808 3958287.013000010978 60382.913094507 2024-03-13T21:54:51.365397+00:00 19994330.296999990940 29000000.004999998957 27870000.046000000089 3962298.054000020027 60382.913105983 2024-03-13T21:54:52.356901+00:00 19994330.280999988317 28999999.983999971300 27869999.936999980360 3957682.930999993812 60382.913117636 2024-03-13T21:54:53.363780+00:00 19994330.291999999434 28999999.974000040442 27870000.028000000864 3954246.954999924172 60382.913129296 2024-03-13T21:54:54.371156+00:00 19994330.291000008583 29000000.054999951273 27870000.035000029951 3954635.027000070084 60382.913140766 2024-03-13T21:54:55.362162+00:00 19994330.288000021130 28999999.975000020117 27869999.967999991030 3958812.919999957085 60382.913152425 2024-03-13T21:54:56.369538+00:00 19994330.290999978781 28999999.990000009537 27870000.000999990851 3960177.075000048149 60382.913163895 2024-03-13T21:54:57.360545+00:00 19994330.290999978781 29000000.033999979496 27870000.011000040919 3957809.993999958038 60382.913175554 2024-03-13T21:54:58.367921+00:00 19994330.293000038713 28999999.965000029653 27869999.936999980360 3960238.991000055801 60382.913187025 2024-03-13T21:54:59.358927+00:00 19994330.289999961853 29000000.031999949366 27870000.049000021070 3959554.991999983788 60382.913198684 2024-03-13T21:55:00.366303+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3954940.029999970924 60382.913210160 2024-03-13T21:55:01.357805+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3959695.980999947060 60382.913221814 2024-03-13T21:55:02.364685+00:00 19994330.292999979109 29000000.031999949366 27870000.009999990463 3960510.060000061989 60382.913233289 2024-03-13T21:55:03.356188+00:00 19994330.287000000477 28999999.966000080109 27870000.004999998957 3960348.047000051010 60382.913244943 2024-03-13T21:55:04.363067+00:00 19994330.293000038713 28999999.993999961764 27869999.995000001043 3959340.934999942780 60382.913256602 2024-03-13T21:55:05.370442+00:00 19994330.288999971002 29000000.021000031382 27870000.009000059217 3960047.080999969970 60382.913268078 2024-03-13T21:55:06.361945+00:00 19994330.291000008583 29000000.007999900728 27870000.026999950409 3960290.805000067223 60382.913279732 2024-03-13T21:55:07.368829+00:00 19994330.291000008583 28999999.954000119120 27869999.950999978930 3955422.123999952804 60382.913291208 2024-03-13T21:55:08.360328+00:00 19994330.291000008583 29000000.058999899775 27870000.063000079244 3959401.029999970924 60382.913302861 2024-03-13T21:55:09.367207+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3954069.948000072967 60382.913314337 2024-03-13T21:55:10.358710+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3958511.980999947060 60382.913325991 2024-03-13T21:55:11.365589+00:00 19994330.288999971002 28999999.988999959081 27869999.937000039965 3962868.075000048149 60382.913337466 2024-03-13T21:55:12.357093+00:00 19994330.293000098318 29000000.002000089735 27869999.998999949545 3953521.980000019073 60382.913349126 2024-03-13T21:55:13.364468+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3962399.840999960899 60382.913360596 2024-03-13T21:55:14.355475+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3957174.097000002861 60382.913372255 2024-03-13T21:55:15.362850+00:00 19994330.289000030607 29000000.042000059038 27870000.032999988645 3950833.055999993812 60382.913383915 2024-03-13T21:55:16.370225+00:00 19994330.287999991328 28999999.991999998689 27870000.007000088692 3962753.911000012886 60382.913395385 2024-03-13T21:55:17.361233+00:00 19994330.296999931335 28999999.996999990195 27869999.959999918938 3955753.023000001907 60382.913407044 2024-03-13T21:55:18.368609+00:00 19994330.284999970347 28999999.992000009865 27870000.014000058174 3955618.000000000000 60382.913418514 2024-03-13T21:55:19.359615+00:00 19994330.288000110537 28999999.991999998689 27869999.990999940783 3959926.036000012886 60382.913430173 2024-03-13T21:55:20.366990+00:00 19994330.291999939829 28999999.987999990582 27870000.022999998182 3962377.975000023842 60382.913441644 2024-03-13T21:55:21.357997+00:00 19994330.292000059038 29000000.038000021130 27870000.015000000596 3957260.013999938965 60382.913453303 2024-03-13T21:55:22.365372+00:00 19994330.291000008583 28999999.984999980778 27869999.997999999672 3960275.919999957085 60382.913464773 2024-03-13T21:55:23.356381+00:00 19994330.288999918848 28999999.988999988884 27869999.988000009209 3961611.048000096809 60382.913476432 2024-03-13T21:55:24.363755+00:00 19994330.290000081062 29000000.004000041634 27869999.984999999404 3960037.945999979973 60382.913487902 2024-03-13T21:55:25.354763+00:00 19994330.288999918848 29000000.016999959946 27870000.018999990076 3955967.143999934196 60382.913499562 2024-03-13T21:55:26.362137+00:00 19994330.290000081062 28999999.991999980062 27870000.025000009686 3956069.871999979019 60382.913511216 2024-03-13T21:55:27.369018+00:00 19994330.289999961853 28999999.998000029474 27869999.969999998808 3958206.034000039101 60382.913522691 2024-03-13T21:55:28.360521+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3951872.942000031006 60382.913534351 2024-03-13T21:55:29.367896+00:00 19994330.292999979109 28999999.994000021368 27870000.000999961048 3961346.110999941826 60382.913545821 2024-03-13T21:55:30.358902+00:00 19994330.291000008583 29000000.060999989510 27870000.014000058174 3957934.981000065804 60382.913557480 2024-03-13T21:55:31.366277+00:00 19994330.289000030607 28999999.985000010580 27869999.966999951750 3959157.993999958038 60382.913568950 2024-03-13T21:55:32.357285+00:00 19994330.291000008583 28999999.969999969006 27869999.997000038624 3956887.967000008095 60382.913580609 2024-03-13T21:55:33.364660+00:00 19994330.287000060081 29000000.046000000089 27869999.999000009149 3960516.980000019073 60382.913592080 2024-03-13T21:55:34.355667+00:00 19994330.290999889374 28999999.979999959469 27870000.037000000477 3955057.059999942780 60382.913603739 2024-03-13T21:55:35.363042+00:00 19994330.292000059038 28999999.980000019073 27869999.949999991804 3957796.882000089157 60382.913615398 2024-03-13T21:55:36.370417+00:00 19994330.289999961853 29000000.004000071436 27870000.041000008583 3961398.059999942780 60382.913626868 2024-03-13T21:55:37.361424+00:00 19994330.291000008583 28999999.987999919802 27869999.954999979585 3956476.078000000212 60382.913638528 2024-03-13T21:55:38.368801+00:00 19994330.289000000805 28999999.979000091553 27870000.008000019938 3955012.870999999810 60382.913649998 2024-03-13T21:55:39.359807+00:00 19994330.293000001460 29000000.030999898911 27869999.996999979019 3959087.183000000194 60382.913661657 2024-03-13T21:55:40.367182+00:00 19994330.285999998450 29000000.006000038236 27870000.021000031382 3955870.004000001121 60382.913673127 2024-03-13T21:55:41.358189+00:00 19994330.289999999106 28999999.996000051498 27869999.971999999136 3957486.944999999832 60382.913684787 2024-03-13T21:55:42.365564+00:00 19994330.292000010610 29000000.029999971390 27870000.074000000954 3960586.906999997795 60382.913696256 2024-03-13T21:55:43.356572+00:00 19994330.290999989957 28999999.962999939919 27869999.952999949455 3956263.019000000786 60382.913707916 2024-03-13T21:55:44.363947+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3955617.005000003148 60382.913719386 2024-03-13T21:55:45.354954+00:00 19994330.288000021130 29000000.008999940008 27870000.037000060081 3957459.075999998022 60382.913731046 2024-03-13T21:55:46.362329+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3960580.965999998152 60382.913742705 2024-03-13T21:55:47.369705+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3957025.953000002075 60382.913754175 2024-03-13T21:55:48.360711+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3961165.068999997806 60382.913765834 2024-03-13T21:55:49.368087+00:00 19994330.289000000805 29000000.032999988645 27870000.033999919891 3957646.991000004113 60382.913777304 2024-03-13T21:55:50.359095+00:00 19994330.293000008911 28999999.965999960899 27869999.976000070572 3960054.914999999106 60382.913788964 2024-03-13T21:55:51.366470+00:00 19994330.288000021130 29000000.001999970526 27870000.046000000089 3954545.056999995839 60382.913800434 2024-03-13T21:55:52.357477+00:00 19994330.292999979109 28999999.980000019073 27869999.901000019163 3960931.006999998819 60382.913812093 2024-03-13T21:55:53.364851+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3960518.008000000846 60382.913823563 2024-03-13T21:55:54.355859+00:00 19994330.291999999434 29000000.023000009358 27870000.032999988645 3958391.984999998938 60382.913835223 2024-03-13T21:55:55.363234+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3959096.960000007879 60382.913846693 2024-03-13T21:55:56.354241+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3957492.944999992847 60382.913858352 2024-03-13T21:55:57.361616+00:00 19994330.289000030607 29000000.002999991179 27869999.998999949545 3957003.130999996793 60382.913870011 2024-03-13T21:55:58.368993+00:00 19994330.294999960810 28999999.987000018358 27870000.045000080019 3956574.019000009168 60382.913881482 2024-03-13T21:55:59.359999+00:00 19994330.287000000477 28999999.998999979347 27869999.940000001341 3955617.925999999046 60382.913893135 2024-03-13T21:56:00.366878+00:00 19994330.291999999434 29000000.035000029951 27870000.032999999821 3960926.028999999166 60382.913904611 2024-03-13T21:56:01.358381+00:00 19994330.293000038713 28999999.981999989599 27869999.980999998748 3957355.040999994148 60382.913916265 2024-03-13T21:56:02.365260+00:00 19994330.289999961853 28999999.986000001431 27870000.017000000924 3958061.004000008106 60382.913927740 2024-03-13T21:56:03.356764+00:00 19994330.288000050932 29000000.036000009626 27870000.004999998957 3955035.936999992002 60382.913939400 2024-03-13T21:56:04.364138+00:00 19994330.286999940872 28999999.952999949455 27869999.960000008345 3955650.069000006188 60382.913950870 2024-03-13T21:56:05.355146+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3954692.953999996185 60382.913962529 2024-03-13T21:56:06.362522+00:00 19994330.285000089556 29000000.021000031382 27870000.012000020593 3953963.967999995220 60382.913974189 2024-03-13T21:56:07.369897+00:00 19994330.296000000089 29000000.005999978632 27869999.996999979019 3958918.041000009049 60382.913985658 2024-03-13T21:56:08.360903+00:00 19994330.291999939829 29000000.005999978632 27870000.026999980211 3959202.040999994148 60382.913997318 2024-03-13T21:56:09.368280+00:00 19994330.289000030607 28999999.966000020504 27870000.025000039488 3955465.915000007022 60382.914008788 2024-03-13T21:56:10.359286+00:00 19994330.291000008583 29000000.064000010490 27870000.010999981314 3958456.065999985207 60382.914020448 2024-03-13T21:56:11.366661+00:00 19994330.286999940872 28999999.992999970913 27870000.004000011832 3958675.976999998093 60382.914031917 2024-03-13T21:56:12.357668+00:00 19994330.289000030607 28999999.996999979019 27869999.934000018984 3957909.030000001192 60382.914043577 2024-03-13T21:56:13.365044+00:00 19994330.292000059038 28999999.981999989599 27870000.034999970347 3957982.001000016928 60382.914055047 2024-03-13T21:56:14.356051+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3957742.923000007868 60382.914066706 2024-03-13T21:56:15.363426+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3958041.993000001181 60382.914078176 2024-03-13T21:56:16.354433+00:00 19994330.294000029564 29000000.029999971390 27870000.020999971777 3958100.064999998081 60382.914089836 2024-03-13T21:56:17.361808+00:00 19994330.286999940872 28999999.970000028610 27869999.944000009447 3962948.908999979030 60382.914101495 2024-03-13T21:56:18.369187+00:00 19994330.287999991328 28999999.983000040054 27870000.038000050932 3956139.078000009060 60382.914112971 2024-03-13T21:56:19.360687+00:00 19994330.292999979109 29000000.033999919891 27870000.008000019938 3957027.962000011932 60382.914124625 2024-03-13T21:56:20.367567+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3958075.004999995232 60382.914136101 2024-03-13T21:56:21.359069+00:00 19994330.292000059038 29000000.044000029564 27870000.025999899954 3957002.030000001192 60382.914147754 2024-03-13T21:56:22.365948+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3956358.946999996901 60382.914159230 2024-03-13T21:56:23.357452+00:00 19994330.292000059038 28999999.967000011355 27870000.013999938965 3956002.035999984015 60382.914170889 2024-03-13T21:56:24.364827+00:00 19994330.291999939829 29000000.013999938965 27870000.030000090599 3959227.024000018835 60382.914182359 2024-03-13T21:56:25.355834+00:00 19994330.289000030607 28999999.986000061035 27869999.914999961853 3952806.983999996912 60382.914194019 2024-03-13T21:56:26.363210+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3953636.935999989975 60382.914205489 2024-03-13T21:56:27.354216+00:00 19994330.289000030607 29000000.010999921709 27869999.943000078201 3957895.076999992132 60382.914217148 2024-03-13T21:56:28.361591+00:00 19994330.291999939829 29000000.014000058174 27870000.028999920934 3960479.955999999773 60382.914228807 2024-03-13T21:56:29.368967+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3957275.942000002135 60382.914240277 2024-03-13T21:56:30.359975+00:00 19994330.294000029564 28999999.999000001699 27870000.025999899954 3958366.165000020992 60382.914251937 2024-03-13T21:56:31.367349+00:00 19994330.287999991328 29000000.000000011176 27869999.998000029474 3958480.845999985933 60382.914263407 2024-03-13T21:56:32.358356+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3955563.085999995004 60382.914275066 2024-03-13T21:56:33.365732+00:00 19994330.293000001460 28999999.990000009537 27869999.985000010580 3953125.016000003088 60382.914286542 2024-03-13T21:56:34.357235+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3960223.986000000965 60382.914298196 2024-03-13T21:56:35.364114+00:00 19994330.290000010282 28999999.986000001431 27869999.987999919802 3958289.960000007879 60382.914309672 2024-03-13T21:56:36.355617+00:00 19994330.289999991655 28999999.989999979734 27869999.987000111490 3952127.041999996174 60382.914321325 2024-03-13T21:56:37.362497+00:00 19994330.289000000805 29000000.010000020266 27869999.995999928564 3958858.997000008821 60382.914332801 2024-03-13T21:56:38.354000+00:00 19994330.295000001788 29000000.017999980599 27870000.052999999374 3951916.988999993075 60382.914344455 2024-03-13T21:56:39.360880+00:00 19994330.289999991655 28999999.986000001431 27869999.980000000447 3957804.960000007879 60382.914356114 2024-03-13T21:56:40.368255+00:00 19994330.289000000805 28999999.981000009924 27869999.975000008941 3958199.009999989998 60382.914367584 2024-03-13T21:56:41.359261+00:00 19994330.294999990612 29000000.026000019163 27870000.045000001788 3954832.992000014056 60382.914379244 2024-03-13T21:56:42.366636+00:00 19994330.285000029951 29000000.009999990463 27869999.994999989867 3958549.089999973774 60382.914390713 2024-03-13T21:56:43.357643+00:00 19994330.290999978781 28999999.962999999523 27869999.958999991417 3952341.955000013113 60382.914402373 2024-03-13T21:56:44.365018+00:00 19994330.287000000477 29000000.022000011057 27870000.024000018835 3952600.990999997128 60382.914413843 2024-03-13T21:56:45.356026+00:00 19994330.295000020415 29000000.028000000864 27870000.028999980539 3956220.031000018120 60382.914425503 2024-03-13T21:56:46.363401+00:00 19994330.291000008583 28999999.986999988556 27869999.956000030041 3953793.996999979019 60382.914436978 2024-03-13T21:56:47.354905+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3961627.972999989986 60382.914448632 2024-03-13T21:56:48.361783+00:00 19994330.289000030607 29000000.017000079155 27869999.993000030518 3956982.023999989033 60382.914460291 2024-03-13T21:56:49.369160+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3957985.017000020016 60382.914471761 2024-03-13T21:56:50.360166+00:00 19994330.288000050932 29000000.012999888510 27869999.988000039011 3956874.875999987125 60382.914483421 2024-03-13T21:56:51.367541+00:00 19994330.289999961853 29000000.012000080198 27870000.037000000477 3957628.036000012886 60382.914494891 2024-03-13T21:56:52.358548+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3957199.032000004780 60382.914506550 2024-03-13T21:56:53.365924+00:00 19994330.290000021458 28999999.995000001043 27869999.953000009060 3955976.132000029087 60382.914518020 2024-03-13T21:56:54.356931+00:00 19994330.290000021458 28999999.957000020891 27869999.970999959856 3955262.902999997139 60382.914529679 2024-03-13T21:56:55.364306+00:00 19994330.290999948978 29000000.021000031382 27870000.018999990076 3954761.925999999046 60382.914541150 2024-03-13T21:56:56.355313+00:00 19994330.291000008583 29000000.004999998957 27869999.992000039667 3956602.097000002861 60382.914552809 2024-03-13T21:56:57.362688+00:00 19994330.288000050932 29000000.058999899775 27870000.085000038147 3959567.821999967098 60382.914564279 2024-03-13T21:56:58.353697+00:00 19994330.289999961853 28999999.915000081062 27869999.898999929428 3956196.153999983799 60382.914575938 2024-03-13T21:56:59.361071+00:00 19994330.292000059038 29000000.046999931335 27870000.083000060171 3953409.901000022888 60382.914587598 2024-03-13T21:57:00.368449+00:00 19994330.291000008583 28999999.990000009537 27869999.938999891281 3961079.068000019062 60382.914599068 2024-03-13T21:57:01.359453+00:00 19994330.288999918848 28999999.994000080973 27870000.026000019163 3957443.009999989998 60382.914610727 2024-03-13T21:57:02.366829+00:00 19994330.294000029564 28999999.995999928564 27870000.019000049680 3954253.055000007153 60382.914622197 2024-03-13T21:57:03.357836+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951337.944999992847 60382.914633857 2024-03-13T21:57:04.365210+00:00 19994330.292999979109 28999999.980000019073 27869999.950999978930 3958727.992999970913 60382.914645332 2024-03-13T21:57:05.356715+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3957534.953999996185 60382.914656986 2024-03-13T21:57:06.363593+00:00 19994330.290999889374 29000000.008999940008 27870000.026000019163 3957005.027000010014 60382.914668456 2024-03-13T21:57:07.354600+00:00 19994330.290000081062 28999999.989000000060 27870000.041000008583 3956329.048000038136 60382.914680115 2024-03-13T21:57:08.361976+00:00 19994330.291000008583 28999999.982000000775 27869999.968999978155 3954762.967999995220 60382.914691586 2024-03-13T21:57:09.352983+00:00 19994330.291999939829 29000000.006999999285 27870000.011000040919 3959820.978999971878 60382.914703245 2024-03-13T21:57:10.360357+00:00 19994330.287999991328 29000000.015000000596 27869999.964999910444 3961274.091000020970 60382.914714905 2024-03-13T21:57:11.367733+00:00 19994330.292000059038 28999999.999000001699 27869999.977000001818 3956433.856000006199 60382.914726380 2024-03-13T21:57:12.359236+00:00 19994330.289999961853 28999999.988999988884 27870000.036000009626 3958557.021999955177 60382.914738034 2024-03-13T21:57:13.366115+00:00 19994330.292000059038 29000000.018000010401 27870000.006000038236 3956831.087999999989 60382.914749510 2024-03-13T21:57:14.357620+00:00 19994330.286000009626 28999999.965999990702 27870000.024999979883 3957586.951000034809 60382.914761163 2024-03-13T21:57:15.364498+00:00 19994330.291000008583 29000000.007999990135 27870000.001999970526 3961205.055999993812 60382.914772639 2024-03-13T21:57:16.356001+00:00 19994330.289999961853 29000000.011000040919 27869999.964000001550 3960391.967000008095 60382.914784293 2024-03-13T21:57:17.362881+00:00 19994330.294999960810 28999999.997999969870 27869999.993999999017 3956629.872999966145 60382.914795768 2024-03-13T21:57:18.354383+00:00 19994330.287999991328 28999999.984000030905 27869999.984000001103 3952899.130000054836 60382.914807428 2024-03-13T21:57:19.361759+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3958264.069999992847 60382.914818898 2024-03-13T21:57:20.352769+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3957407.018999993801 60382.914830557 2024-03-13T21:57:21.360141+00:00 19994330.291999939829 28999999.980000019073 27870000.018000010401 3960436.969999969006 60382.914842211 2024-03-13T21:57:22.367020+00:00 19994330.289000030607 28999999.974999960512 27869999.967999991030 3960810.932000041008 60382.914853686 2024-03-13T21:57:23.358525+00:00 19994330.289000030607 29000000.048000041395 27870000.009999990463 3957762.959999979008 60382.914865346 2024-03-13T21:57:24.365898+00:00 19994330.291000008583 28999999.977000001818 27870000.005000028759 3958986.108999968041 60382.914876816 2024-03-13T21:57:25.356906+00:00 19994330.291000008583 28999999.982999980450 27869999.978999968618 3957208.939000010025 60382.914888476 2024-03-13T21:57:26.364281+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3960450.009000002872 60382.914899945 2024-03-13T21:57:27.355288+00:00 19994330.289999999106 29000000.019999980927 27870000.028000000864 3957177.027999997139 60382.914911605 2024-03-13T21:57:28.362663+00:00 19994330.289000000805 28999999.957000020891 27869999.988000039011 3959254.958000003826 60382.914923075 2024-03-13T21:57:29.353670+00:00 19994330.291000008583 29000000.024000048637 27869999.952000018209 3961558.013999999035 60382.914934734 2024-03-13T21:57:30.361045+00:00 19994330.287999998778 28999999.967000011355 27869999.980999950320 3956288.970000029076 60382.914946394 2024-03-13T21:57:31.368422+00:00 19994330.289999991655 29000000.028000000864 27870000.038000050932 3959263.999000012875 60382.914957864 2024-03-13T21:57:32.359429+00:00 19994330.293000008911 28999999.995000001043 27870000.017999950796 3958571.983999968041 60382.914969523 2024-03-13T21:57:33.366805+00:00 19994330.290999978781 29000000.010999921709 27869999.987000048161 3958337.996999979019 60382.914980993 2024-03-13T21:57:34.357811+00:00 19994330.291999999434 28999999.978000041097 27869999.974999960512 3957967.006000041962 60382.914992653 2024-03-13T21:57:35.365187+00:00 19994330.289000000805 29000000.024999979883 27870000.054000020027 3958541.893000007141 60382.915004129 2024-03-13T21:57:36.356689+00:00 19994330.288000021130 28999999.975000020117 27870000.013999938965 3956729.199000000954 60382.915015782 2024-03-13T21:57:37.363568+00:00 19994330.289999991655 29000000.021000031382 27869999.939000010490 3955035.908999979030 60382.915027252 2024-03-13T21:57:38.354575+00:00 19994330.288000021130 28999999.978999968618 27870000.015000101179 3958188.114000021946 60382.915038912 2024-03-13T21:57:39.361951+00:00 19994330.291000008583 29000000.019000049680 27870000.003999948502 3959957.969999969006 60382.915050381 2024-03-13T21:57:40.352958+00:00 19994330.294999960810 29000000.014999989420 27869999.983000040054 3957728.870999991894 60382.915062041 2024-03-13T21:57:41.360333+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3954915.060999989975 60382.915073700 2024-03-13T21:57:42.367708+00:00 19994330.288999971002 28999999.955999970436 27870000.055999990553 3958704.033000051975 60382.915085176 2024-03-13T21:57:43.359212+00:00 19994330.291999999434 29000000.018000010401 27869999.957000020891 3955342.945999979973 60382.915096830 2024-03-13T21:57:44.366091+00:00 19994330.286000009626 28999999.999000001699 27870000.014999989420 3954550.022000014782 60382.915108305 2024-03-13T21:57:45.357594+00:00 19994330.288999971002 29000000.003999989480 27870000.029999971390 3955572.050999999046 60382.915119959 2024-03-13T21:57:46.364473+00:00 19994330.291999999434 29000000.006000008434 27869999.997000098228 3958180.952999948990 60382.915131435 2024-03-13T21:57:47.355976+00:00 19994330.291000008583 29000000.017999991775 27870000.023999929428 3960046.057000041008 60382.915143088 2024-03-13T21:57:48.362855+00:00 19994330.291000008583 29000000.021999999881 27869999.967000011355 3956027.960999966133 60382.915154564 2024-03-13T21:57:49.354359+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3957369.923000038136 60382.915166218 2024-03-13T21:57:50.361238+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3956978.015999972820 60382.915177694 2024-03-13T21:57:51.352741+00:00 19994330.288999971002 28999999.974000010639 27869999.962999939919 3953920.965000032913 60382.915189347 2024-03-13T21:57:52.359620+00:00 19994330.289999961853 29000000.010999981314 27870000.050999999046 3954638.125000000000 60382.915201007 2024-03-13T21:57:53.366996+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3956799.907999991905 60382.915212483 2024-03-13T21:57:54.358498+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3950384.008000016212 60382.915224136 2024-03-13T21:57:55.365378+00:00 19994330.287999991328 29000000.009999990463 27869999.943999998271 3957757.077999948990 60382.915235612 2024-03-13T21:57:56.356881+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3958582.963000059128 60382.915247266 2024-03-13T21:57:57.363760+00:00 19994330.294000029564 28999999.936000049114 27869999.993999999017 3955708.057999968994 60382.915258741 2024-03-13T21:57:58.355263+00:00 19994330.286999940872 29000000.010999981314 27869999.965999990702 3962300.985000013839 60382.915270395 2024-03-13T21:57:59.362142+00:00 19994330.291000008583 29000000.052999969572 27870000.099999990314 3962191.880999923218 60382.915281871 2024-03-13T21:58:00.353645+00:00 19994330.289000030607 28999999.964000049978 27869999.942000001669 3959671.035000085831 60382.915293531 2024-03-13T21:58:01.361021+00:00 19994330.287999991328 28999999.986000001431 27869999.978000018746 3960991.046999930870 60382.915305184 2024-03-13T21:58:02.367900+00:00 19994330.291999939829 29000000.008999999613 27869999.956999991089 3955650.003000020981 60382.915316660 2024-03-13T21:58:03.359403+00:00 19994330.291000008583 28999999.998000029474 27870000.061000019312 3955284.019999980927 60382.915328314 2024-03-13T21:58:04.366282+00:00 19994330.291000008583 29000000.031999949366 27870000.050999969244 3958351.940000057220 60382.915339789 2024-03-13T21:58:05.357787+00:00 19994330.294000029564 28999999.985000010580 27869999.939000010490 3960654.980999947060 60382.915351443 2024-03-13T21:58:06.364664+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3961696.044000030030 60382.915362913 2024-03-13T21:58:07.355672+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954714.009999989998 60382.915374572 2024-03-13T21:58:08.363047+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3957448.995000004768 60382.915386048 2024-03-13T21:58:09.354550+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3957049.036000012886 60382.915397702 2024-03-13T21:58:10.361429+00:00 19994330.290999889374 28999999.991000059992 27870000.006999969482 3960248.991999983788 60382.915409178 2024-03-13T21:58:11.352933+00:00 19994330.293000098318 29000000.019999980927 27870000.040000021458 3954687.955999969970 60382.915420831 2024-03-13T21:58:12.359813+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3957818.004999995232 60382.915432490 2024-03-13T21:58:13.367188+00:00 19994330.290999889374 28999999.996000051498 27869999.982999980450 3957316.058000088204 60382.915443961 2024-03-13T21:58:14.358194+00:00 19994330.290000081062 28999999.990999940783 27870000.018000010401 3957261.005999923218 60382.915455620 2024-03-13T21:58:15.365570+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3957176.887000083923 60382.915467090 2024-03-13T21:58:16.356577+00:00 19994330.286999940872 28999999.994000080973 27869999.979000091553 3959024.188999890815 60382.915478749 2024-03-13T21:58:17.363952+00:00 19994330.293000098318 29000000.001999970526 27869999.939999941736 3959248.778000115883 60382.915490225 2024-03-13T21:58:18.355456+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3956758.075999975204 60382.915501879 2024-03-13T21:58:19.362334+00:00 19994330.289000030607 29000000.000999931246 27870000.068000078201 3955175.074000000954 60382.915513354 2024-03-13T21:58:20.353837+00:00 19994330.293000001460 29000000.026000019163 27869999.956999901682 3959001.903999925125 60382.915525008 2024-03-13T21:58:21.360716+00:00 19994330.291999999434 28999999.984999999404 27870000.027000069618 3956722.024000049103 60382.915536484 2024-03-13T21:58:22.352222+00:00 19994330.286000009626 28999999.986999999732 27869999.978999968618 3954248.057000041008 60382.915548138 2024-03-13T21:58:23.359099+00:00 19994330.290999989957 29000000.004000011832 27870000.016000028700 3954206.842000008095 60382.915559797 2024-03-13T21:58:24.366474+00:00 19994330.287999998778 29000000.015999991447 27870000.013000011444 3958764.143999934196 60382.915571273 2024-03-13T21:58:25.357978+00:00 19994330.294000010937 29000000.003000020981 27870000.001999970526 3961120.990000010002 60382.915582926 2024-03-13T21:58:26.364857+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3956275.049000024796 60382.915594402 2024-03-13T21:58:27.356360+00:00 19994330.293999999762 29000000.048000011593 27870000.053999900818 3952032.919999957085 60382.915606056 2024-03-13T21:58:28.363239+00:00 19994330.286000009626 28999999.959999978542 27869999.973000049591 3956412.019000052940 60382.915617532 2024-03-13T21:58:29.354742+00:00 19994330.289999991655 28999999.981000009924 27869999.957999940962 3953284.980000019073 60382.915629191 2024-03-13T21:58:30.362117+00:00 19994330.289999991655 29000000.017000019550 27869999.992000099272 3957311.961999893188 60382.915640661 2024-03-13T21:58:31.353125+00:00 19994330.289000000805 28999999.995999988168 27870000.038999918848 3958442.087000011932 60382.915652321 2024-03-13T21:58:32.360501+00:00 19994330.293000008911 28999999.974999960512 27869999.966000080109 3952527.937000035774 60382.915663790 2024-03-13T21:58:33.351507+00:00 19994330.287000000477 28999999.990000009537 27869999.964000001550 3957951.998000026215 60382.915675450 2024-03-13T21:58:34.358882+00:00 19994330.293999969959 29000000.044000029564 27870000.006000000983 3956574.014999986161 60382.915687109 2024-03-13T21:58:35.366257+00:00 19994330.289000030607 28999999.983999971300 27870000.039000000805 3951901.003000020981 60382.915698580 2024-03-13T21:58:36.357264+00:00 19994330.291999999434 29000000.022000011057 27870000.025999989361 3952256.962000011932 60382.915710239 2024-03-13T21:58:37.364640+00:00 19994330.287999991328 28999999.981000009924 27869999.957999989390 3958259.041000009049 60382.915721709 2024-03-13T21:58:38.355647+00:00 19994330.291999999434 29000000.008999999613 27870000.042000029236 3953670.974999905098 60382.915733368 2024-03-13T21:58:39.363022+00:00 19994330.287000000477 28999999.954999979585 27869999.968999978155 3952358.093000053894 60382.915744844 2024-03-13T21:58:40.354526+00:00 19994330.291000008583 29000000.037000060081 27869999.997000008821 3959951.950999975204 60382.915756498 2024-03-13T21:58:41.361406+00:00 19994330.290000021458 28999999.958999991417 27870000.002000000328 3956949.050000071991 60382.915767973 2024-03-13T21:58:42.352909+00:00 19994330.296000000089 29000000.052999969572 27870000.017000019550 3958205.928999900818 60382.915779627 2024-03-13T21:58:43.359787+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3961014.924000024796 60382.915791287 2024-03-13T21:58:44.367162+00:00 19994330.291000008583 28999999.937000039965 27869999.960999969393 3960100.041000009049 60382.915802762 2024-03-13T21:58:45.358666+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3955978.991999983788 60382.915814416 2024-03-13T21:58:46.365544+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3959236.018000007141 60382.915825892 2024-03-13T21:58:47.357047+00:00 19994330.291000008583 28999999.991000059992 27869999.918000038713 3959138.003000020981 60382.915837545 2024-03-13T21:58:48.363927+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3959571.986999989022 60382.915849021 2024-03-13T21:58:49.355430+00:00 19994330.291999939829 28999999.967000011355 27870000.032000008970 3956536.978000044823 60382.915860675 2024-03-13T21:58:50.362309+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3959185.024999976158 60382.915872151 2024-03-13T21:58:51.353812+00:00 19994330.289000030607 29000000.029999971390 27869999.910000029951 3957144.064999938011 60382.915883804 2024-03-13T21:58:52.360692+00:00 19994330.289999961853 28999999.986000061035 27870000.063000019640 3955936.057000041008 60382.915895280 2024-03-13T21:58:53.352195+00:00 19994330.288000110537 29000000.005999919027 27869999.996999979019 3957963.065000057220 60382.915906940 2024-03-13T21:58:54.359570+00:00 19994330.290999889374 29000000.004999998957 27870000.005999919027 3954347.865000010002 60382.915918593 2024-03-13T21:58:55.366449+00:00 19994330.292000059038 29000000.014000058174 27870000.031000021845 3954861.952999948990 60382.915930069 2024-03-13T21:58:56.357952+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3955340.032999991905 60382.915941723 2024-03-13T21:58:57.364832+00:00 19994330.287999991328 29000000.018000010401 27870000.033000111580 3956573.019000052940 60382.915953198 2024-03-13T21:58:58.356335+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3957558.928999900818 60382.915964852 2024-03-13T21:58:59.363214+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3954788.928000092972 60382.915976328 2024-03-13T21:59:00.354718+00:00 19994330.289999961853 28999999.996999990195 27869999.977000001818 3954095.098999977112 60382.915987981 2024-03-13T21:59:01.361598+00:00 19994330.292000059038 29000000.025000009686 27870000.034999970347 3956215.991999983788 60382.915999457 2024-03-13T21:59:02.353100+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3956524.031999946106 60382.916011111 2024-03-13T21:59:03.359980+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3955971.998000026215 60382.916022587 2024-03-13T21:59:04.351483+00:00 19994330.291999939829 28999999.964999970049 27869999.970000028610 3959428.996000051033 60382.916034246 2024-03-13T21:59:05.358857+00:00 19994330.289000030607 29000000.036000009626 27870000.095999959856 3956268.146000028122 60382.916045900 2024-03-13T21:59:06.365736+00:00 19994330.291999939829 28999999.955999970436 27869999.955000039190 3952945.796999930870 60382.916057375 2024-03-13T21:59:07.357240+00:00 19994330.290000081062 29000000.036000009626 27869999.996999979019 3960627.059000014793 60382.916069029 2024-03-13T21:59:08.364119+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3952592.947999954224 60382.916080505 2024-03-13T21:59:09.355623+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3953476.037000060081 60382.916092158 2024-03-13T21:59:10.362501+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3957644.026000022888 60382.916103634 2024-03-13T21:59:11.354004+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3955097.023999928962 60382.916115294 2024-03-13T21:59:12.361380+00:00 19994330.294000029564 29000000.024999979883 27870000.043000001460 3959297.009999989998 60382.916126763 2024-03-13T21:59:13.352387+00:00 19994330.291000001132 28999999.944999989122 27869999.978000000119 3958658.920000075828 60382.916138418 2024-03-13T21:59:14.359266+00:00 19994330.289000000805 29000000.035000029951 27870000.037000000477 3955497.118999958038 60382.916150077 2024-03-13T21:59:15.366641+00:00 19994330.293000001460 29000000.011999960989 27870000.010999988765 3954550.973999977112 60382.916161553 2024-03-13T21:59:16.358144+00:00 19994330.287999998778 28999999.991999980062 27869999.986000020057 3956929.052000045776 60382.916173206 2024-03-13T21:59:17.365024+00:00 19994330.290999989957 29000000.042000059038 27870000.025999989361 3957518.824999928009 60382.916184682 2024-03-13T21:59:18.356527+00:00 19994330.287999998778 28999999.970000028610 27869999.981000009924 3957082.118000030983 60382.916196336 2024-03-13T21:59:19.363406+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3957491.983000040054 60382.916207811 2024-03-13T21:59:20.354909+00:00 19994330.294999990612 29000000.024999979883 27870000.037999991328 3958169.000999927986 60382.916219471 2024-03-13T21:59:21.362285+00:00 19994330.290000021458 28999999.978000041097 27869999.928999990225 3955392.047000051010 60382.916230941 2024-03-13T21:59:22.353292+00:00 19994330.287000000477 29000000.009999990463 27870000.065000001341 3952410.866000055801 60382.916242600 2024-03-13T21:59:23.360667+00:00 19994330.291999999434 29000000.022999998182 27869999.997000038624 3958903.149999976158 60382.916254071 2024-03-13T21:59:24.351674+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3960630.829999924172 60382.916265730 2024-03-13T21:59:25.359049+00:00 19994330.289999991655 28999999.991999980062 27870000.041000008583 3957916.113000034820 60382.916277383 2024-03-13T21:59:26.365928+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3959315.026000022888 60382.916288859 2024-03-13T21:59:27.357432+00:00 19994330.295000020415 28999999.980999950320 27869999.953999999911 3957416.899000049103 60382.916300518 2024-03-13T21:59:28.364807+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3960328.994999886025 60382.916311989 2024-03-13T21:59:29.355814+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3955237.989000082016 60382.916323648 2024-03-13T21:59:30.363190+00:00 19994330.288999971002 28999999.985999941826 27869999.994999948889 3956297.033999919891 60382.916335118 2024-03-13T21:59:31.354197+00:00 19994330.291000008583 29000000.002000089735 27869999.968999978155 3954878.002000092994 60382.916346777 2024-03-13T21:59:32.361571+00:00 19994330.287999991328 28999999.993999961764 27870000.020000100136 3955699.000000000000 60382.916358247 2024-03-13T21:59:33.352579+00:00 19994330.287999991328 29000000.001999970526 27869999.969999909401 3955336.992999910843 60382.916369907 2024-03-13T21:59:34.359954+00:00 19994330.294000029564 28999999.979000091553 27869999.999000068754 3957737.953999996185 60382.916381377 2024-03-13T21:59:35.350961+00:00 19994330.287999991328 29000000.017999999225 27870000.010999921709 3952471.044000030030 60382.916393036 2024-03-13T21:59:36.358337+00:00 19994330.294000029564 29000000.013999998569 27870000.039000030607 3956825.055000067223 60382.916404690 2024-03-13T21:59:37.365216+00:00 19994330.290999948978 28999999.970000009984 27869999.963999990374 3951011.018999934196 60382.916416166 2024-03-13T21:59:38.356719+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3959587.934000014793 60382.916427820 2024-03-13T21:59:39.363598+00:00 19994330.287000060081 29000000.022999998182 27869999.944000009447 3959713.018000007141 60382.916439295 2024-03-13T21:59:40.355101+00:00 19994330.292999979109 29000000.021999981254 27870000.052999969572 3957728.940000057220 60382.916450955 2024-03-13T21:59:41.362476+00:00 19994330.287999991328 28999999.946000009775 27869999.980000019073 3957637.056999921799 60382.916462425 2024-03-13T21:59:42.353484+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3955639.119000076782 60382.916474084 2024-03-13T21:59:43.360859+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3957802.936999917030 60382.916485554 2024-03-13T21:59:44.351867+00:00 19994330.290000081062 29000000.021000001580 27869999.975000020117 3954857.991000055801 60382.916497213 2024-03-13T21:59:45.359241+00:00 19994330.290999889374 28999999.975000020117 27870000.018999930471 3955240.843999981880 60382.916508867 2024-03-13T21:59:46.366121+00:00 19994330.290000081062 28999999.979999959469 27869999.994000080973 3958618.110000013839 60382.916520343 2024-03-13T21:59:47.357623+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3952818.980999947060 60382.916532002 2024-03-13T21:59:48.364998+00:00 19994330.288999918848 29000000.040000021458 27870000.003000020981 3958291.901000022888 60382.916543473 2024-03-13T21:59:49.356006+00:00 19994330.292000059038 28999999.984999950975 27870000.004999998957 3956131.197000027169 60382.916555126 2024-03-13T21:59:50.362885+00:00 19994330.286000009626 28999999.989000018686 27869999.971000000834 3960823.977999926079 60382.916566602 2024-03-13T21:59:51.354390+00:00 19994330.292999979109 28999999.999000009149 27869999.989000000060 3962862.907000064850 60382.916578261 2024-03-13T21:59:52.361764+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3960143.095000029076 60382.916589731 2024-03-13T21:59:53.352770+00:00 19994330.291999939829 28999999.962999939919 27869999.980999991298 3957010.958999990951 60382.916601385 2024-03-13T21:59:54.359650+00:00 19994330.287999991328 29000000.020000100136 27870000.013000011444 3954110.990999937057 60382.916612861 2024-03-13T21:59:55.351154+00:00 19994330.293000098318 29000000.045999880880 27870000.007999990135 3951920.078999996185 60382.916624520 2024-03-13T21:59:56.358529+00:00 19994330.287999991328 28999999.982000108808 27870000.018000010401 3961785.988000034820 60382.916636174 2024-03-13T21:59:57.365407+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3964539.983000040054 60382.916647649 2024-03-13T21:59:58.356912+00:00 19994330.295999880880 29000000.032999988645 27870000.006000008434 3958201.995000004768 60382.916659309 2024-03-13T21:59:59.364286+00:00 19994330.288000110537 28999999.978999968618 27870000.014999989420 3955769.976999998093 60382.916670779 2024-03-13T22:00:00.355293+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3956993.935999989975 60382.916682438 2024-03-13T22:00:01.362669+00:00 19994330.290999889374 28999999.980999950320 27869999.927000049502 3956234.988999962807 60382.916693908 2024-03-13T22:00:02.353676+00:00 19994330.288000110537 28999999.968999978155 27870000.057999968529 3953023.026000022888 60382.916705568 2024-03-13T22:00:03.361050+00:00 19994330.287999991328 29000000.060000058264 27870000.048000041395 3953372.024999976158 60382.916717038 2024-03-13T22:00:04.352059+00:00 19994330.291000008583 28999999.985000010580 27869999.921999990940 3959768.014000058174 60382.916728697 2024-03-13T22:00:05.359433+00:00 19994330.293999910355 28999999.970999959856 27870000.033999979496 3959660.938999890815 60382.916740173 2024-03-13T22:00:06.350937+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3958246.951000093948 60382.916751827 2024-03-13T22:00:07.357815+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3964528.140999913216 60382.916763486 2024-03-13T22:00:08.365191+00:00 19994330.293000001460 28999999.996999979019 27869999.961000028998 3963835.050999999978 60382.916774956 2024-03-13T22:00:09.356198+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3960077.956000001170 60382.916786615 2024-03-13T22:00:10.363573+00:00 19994330.293000001460 29000000.016000028700 27870000.021000031382 3964664.932999997865 60382.916798085 2024-03-13T22:00:11.354580+00:00 19994330.285999998450 28999999.973999980837 27869999.965999960899 3962603.066000000108 60382.916809745 2024-03-13T22:00:12.361955+00:00 19994330.290999989957 29000000.000000000000 27869999.996000051498 3956576.006999998819 60382.916821221 2024-03-13T22:00:13.353460+00:00 19994330.290999989957 29000000.021999999881 27870000.029999971390 3961670.020000002813 60382.916832875 2024-03-13T22:00:14.360338+00:00 19994330.289000000805 28999999.993000008166 27869999.977000001818 3960928.911999997217 60382.916844350 2024-03-13T22:00:15.351845+00:00 19994330.293000008911 28999999.974999990314 27869999.952000018209 3963684.024000000209 60382.916856004 2024-03-13T22:00:16.358720+00:00 19994330.291000008583 29000000.018999990076 27870000.038999918848 3962454.962999999989 60382.916867480 2024-03-13T22:00:17.350224+00:00 19994330.285999979824 28999999.997000008821 27869999.960000038147 3957114.002999999095 60382.916879133 2024-03-13T22:00:18.357104+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3962090.992000006139 60382.916890793 2024-03-13T22:00:19.364478+00:00 19994330.289999991655 28999999.984000001103 27869999.974999900907 3961208.049999997020 60382.916902263 2024-03-13T22:00:20.355485+00:00 19994330.291000008583 29000000.057999998331 27870000.050999999046 3962226.005000003148 60382.916913922 2024-03-13T22:00:21.362860+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3964068.916999996174 60382.916925392 2024-03-13T22:00:22.353867+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3960413.087000004947 60382.916937051 2024-03-13T22:00:23.361242+00:00 19994330.294000029564 29000000.002000030130 27870000.014999989420 3955758.983999996912 60382.916948527 2024-03-13T22:00:24.352746+00:00 19994330.285999950022 29000000.004000011832 27869999.995000001043 3964436.992000006139 60382.916960181 2024-03-13T22:00:25.359625+00:00 19994330.294000029564 28999999.977999988943 27869999.962999939919 3962072.076999992132 60382.916971656 2024-03-13T22:00:26.351128+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3963971.925999999046 60382.916983310 2024-03-13T22:00:27.358008+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3962976.039000004996 60382.916994970 2024-03-13T22:00:28.365384+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3960893.025999993086 60382.917006440 2024-03-13T22:00:29.356390+00:00 19994330.294000029564 29000000.003000020981 27869999.936999998987 3965004.942000002135 60382.917018099 2024-03-13T22:00:30.363766+00:00 19994330.290999948978 29000000.012000020593 27870000.033000010997 3958672.989000007976 60382.917029569 2024-03-13T22:00:31.354772+00:00 19994330.290000021458 28999999.990000009537 27870000.028999999166 3958294.004999995232 60382.917041229 2024-03-13T22:00:32.362147+00:00 19994330.294000029564 29000000.041000008583 27869999.984999999404 3960243.941000000108 60382.917052704 2024-03-13T22:00:33.353651+00:00 19994330.285999950022 28999999.975999951363 27869999.984999980778 3961491.997999995947 60382.917064358 2024-03-13T22:00:34.360529+00:00 19994330.289000030607 28999999.967999938875 27870000.019000019878 3959489.046000003815 60382.917075828 2024-03-13T22:00:35.351537+00:00 19994330.287999991328 29000000.006000038236 27869999.952999979258 3959358.003000006080 60382.917087487 2024-03-13T22:00:36.358912+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3958477.070999994874 60382.917098963 2024-03-13T22:00:37.350415+00:00 19994330.291999939829 28999999.981000069529 27870000.048000011593 3960786.031000003219 60382.917110617 2024-03-13T22:00:38.357294+00:00 19994330.290000081062 29000000.059999939054 27870000.042000029236 3956358.908999993932 60382.917122276 2024-03-13T22:00:39.364669+00:00 19994330.294000029564 28999999.968999978155 27869999.958999991417 3959960.931000009179 60382.917133746 2024-03-13T22:00:40.355677+00:00 19994330.286999940872 28999999.992000099272 27869999.988999959081 3964040.026999995112 60382.917145406 2024-03-13T22:00:41.363052+00:00 19994330.289999961853 28999999.967999938875 27870000.042000059038 3959240.035999997985 60382.917156876 2024-03-13T22:00:42.354059+00:00 19994330.289000030607 29000000.041000008583 27869999.974999960512 3960678.963999987114 60382.917168535 2024-03-13T22:00:43.361435+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3955982.048000007868 60382.917180011 2024-03-13T22:00:44.352938+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3959605.909999995958 60382.917191665 2024-03-13T22:00:45.359817+00:00 19994330.294000029564 28999999.969999909401 27870000.013000011444 3959792.085000007879 60382.917203140 2024-03-13T22:00:46.351321+00:00 19994330.290000081062 29000000.060000058264 27870000.045000020415 3958302.942999988794 60382.917214794 2024-03-13T22:00:47.358200+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3962674.113000005018 60382.917226270 2024-03-13T22:00:48.349702+00:00 19994330.289000030607 28999999.955000039190 27869999.973000049591 3958400.951000005007 60382.917237923 2024-03-13T22:00:49.356581+00:00 19994330.290999889374 29000000.032999999821 27870000.067999958992 3959758.955000013113 60382.917249583 2024-03-13T22:00:50.363957+00:00 19994330.288000110537 28999999.949000000954 27869999.937999960035 3962412.000999987125 60382.917261058 2024-03-13T22:00:51.355460+00:00 19994330.294999960810 29000000.070999991149 27870000.095000028610 3955211.941000015009 60382.917272712 2024-03-13T22:00:52.362339+00:00 19994330.284999970347 28999999.999000001699 27869999.945000048727 3955020.088999987114 60382.917284188 2024-03-13T22:00:53.353844+00:00 19994330.292000059038 28999999.964000001550 27869999.926999930292 3957931.002999991179 60382.917295842 2024-03-13T22:00:54.360722+00:00 19994330.294000029564 29000000.002000000328 27870000.034000039101 3959544.989000021946 60382.917307317 2024-03-13T22:00:55.352226+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3955637.032999991905 60382.917318971 2024-03-13T22:00:56.359104+00:00 19994330.290000081062 29000000.034000009298 27869999.993000030518 3955612.951000005007 60382.917330447 2024-03-13T22:00:57.350607+00:00 19994330.288999918848 28999999.956000000238 27869999.987999919802 3961441.061999977101 60382.917342100 2024-03-13T22:00:58.357486+00:00 19994330.289000030607 29000000.012999981642 27869999.963999990374 3957723.018000007141 60382.917353760 2024-03-13T22:00:59.364862+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3957034.840000004042 60382.917365236 2024-03-13T22:01:00.356365+00:00 19994330.292999979109 28999999.994000021368 27870000.006999969482 3962237.115000010002 60382.917376889 2024-03-13T22:01:01.363244+00:00 19994330.291000001132 28999999.996999979019 27870000.004999998957 3954725.046999990940 60382.917388365 2024-03-13T22:01:02.354747+00:00 19994330.289999999106 28999999.998000029474 27870000.019000049680 3958294.992000014056 60382.917400019 2024-03-13T22:01:03.361627+00:00 19994330.291999999434 28999999.982999980450 27869999.975000020117 3958942.017999976873 60382.917411495 2024-03-13T22:01:04.353130+00:00 19994330.289999991655 29000000.028999980539 27869999.980999950320 3958864.918000013102 60382.917423148 2024-03-13T22:01:05.360009+00:00 19994330.287000000477 28999999.987000048161 27869999.991999980062 3954669.002999991179 60382.917434624 2024-03-13T22:01:06.351513+00:00 19994330.290999989957 29000000.010999981314 27870000.036000009626 3957928.995000004768 60382.917446278 2024-03-13T22:01:07.358391+00:00 19994330.290000021458 28999999.999000009149 27870000.055000070482 3958683.030999987852 60382.917457753 2024-03-13T22:01:08.349894+00:00 19994330.289999991655 28999999.978000041097 27869999.964000001550 3959183.989000021946 60382.917469413 2024-03-13T22:01:09.357271+00:00 19994330.291000008583 29000000.035999890417 27870000.019999999553 3957345.947999984026 60382.917481067 2024-03-13T22:01:10.364149+00:00 19994330.291999999434 28999999.968000050634 27870000.000999998301 3959988.166000009049 60382.917492542 2024-03-13T22:01:11.355652+00:00 19994330.289000000805 29000000.006000038236 27869999.969000000507 3955626.953999996185 60382.917504196 2024-03-13T22:01:12.362531+00:00 19994330.287999991328 28999999.987999919802 27870000.015999998897 3961390.949999988079 60382.917515672 2024-03-13T22:01:13.354034+00:00 19994330.293000008911 29000000.030000090599 27869999.985000010580 3959907.902000010014 60382.917527325 2024-03-13T22:01:14.360913+00:00 19994330.291000008583 28999999.979999899864 27869999.962999999523 3956608.944999992847 60382.917538801 2024-03-13T22:01:15.352417+00:00 19994330.287000000477 29000000.029000040144 27870000.038999971002 3955800.136000006925 60382.917550460 2024-03-13T22:01:16.359792+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3951145.959999979008 60382.917561931 2024-03-13T22:01:17.350799+00:00 19994330.293999969959 28999999.991999980062 27869999.980000019073 3955235.076000034809 60382.917573590 2024-03-13T22:01:18.358174+00:00 19994330.287000000477 28999999.971999999136 27869999.969999969006 3951202.962000011932 60382.917585060 2024-03-13T22:01:19.349181+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3957444.923999965191 60382.917596719 2024-03-13T22:01:20.356557+00:00 19994330.291000008583 29000000.055999990553 27870000.056999981403 3957344.068000019062 60382.917608379 2024-03-13T22:01:21.363932+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3958180.977999985218 60382.917619849 2024-03-13T22:01:22.354939+00:00 19994330.290000021458 28999999.973999980837 27869999.939000010490 3958650.082000017166 60382.917631508 2024-03-13T22:01:23.362316+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3959407.952000021935 60382.917642978 2024-03-13T22:01:24.353322+00:00 19994330.293000038713 29000000.026000019163 27870000.014999989420 3960743.996999979019 60382.917654638 2024-03-13T22:01:25.360698+00:00 19994330.290999948978 28999999.955999970436 27869999.999000009149 3962720.929000020027 60382.917666113 2024-03-13T22:01:26.352200+00:00 19994330.288999971002 28999999.984000001103 27870000.006999969482 3959207.118999958038 60382.917677767 2024-03-13T22:01:27.359079+00:00 19994330.291000008583 29000000.006999999285 27869999.980999950320 3959067.977999985218 60382.917689243 2024-03-13T22:01:28.350582+00:00 19994330.287000060081 29000000.000999998301 27869999.989000078291 3951769.016000031959 60382.917700897 2024-03-13T22:01:29.357462+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3956193.953000009060 60382.917712372 2024-03-13T22:01:30.348965+00:00 19994330.288999918848 28999999.997000008821 27870000.011000040919 3954305.083000003826 60382.917724026 2024-03-13T22:01:31.355844+00:00 19994330.293000098318 28999999.979999989271 27869999.934999939054 3961114.898000001907 60382.917735686 2024-03-13T22:01:32.363219+00:00 19994330.291999939829 28999999.991000000387 27870000.045000080019 3955141.120000004768 60382.917747155 2024-03-13T22:01:33.354226+00:00 19994330.289999961853 29000000.043999999762 27870000.021999958903 3961251.896999955177 60382.917758815 2024-03-13T22:01:34.361601+00:00 19994330.292000059038 28999999.986999988556 27869999.993999961764 3959960.032000004780 60382.917770285 2024-03-13T22:01:35.352609+00:00 19994330.286000009626 28999999.983000040054 27869999.945000048727 3959707.997000039089 60382.917781944 2024-03-13T22:01:36.359985+00:00 19994330.291000008583 29000000.002999961376 27870000.062000039965 3956647.954999982845 60382.917793414 2024-03-13T22:01:37.350991+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3956179.041999996174 60382.917805074 2024-03-13T22:01:38.358366+00:00 19994330.288999918848 29000000.017000019550 27869999.962000008672 3954372.036000012886 60382.917816550 2024-03-13T22:01:39.349871+00:00 19994330.292000059038 28999999.981000009924 27869999.962999939919 3962305.956999958027 60382.917828203 2024-03-13T22:01:40.356749+00:00 19994330.289999961853 29000000.057999968529 27870000.168000098318 3959207.955000042915 60382.917839862 2024-03-13T22:01:41.364124+00:00 19994330.294999960810 28999999.964000049978 27869999.933999899775 3961084.028999983799 60382.917851333 2024-03-13T22:01:42.355131+00:00 19994330.287000060081 29000000.030999958515 27870000.032999988645 3955977.028999983799 60382.917862992 2024-03-13T22:01:43.362506+00:00 19994330.294000029564 28999999.979000028223 27869999.997000098228 3954192.986000000965 60382.917874468 2024-03-13T22:01:44.354010+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3956093.906000018120 60382.917886121 2024-03-13T22:01:45.360889+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3958206.147000014782 60382.917897597 2024-03-13T22:01:46.352392+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3956560.992999970913 60382.917909251 2024-03-13T22:01:47.359272+00:00 19994330.287999991328 28999999.981999989599 27869999.965999998152 3957526.971000016201 60382.917920721 2024-03-13T22:01:48.350278+00:00 19994330.292999979109 29000000.024999979883 27870000.025000009686 3956390.990000010002 60382.917932380 2024-03-13T22:01:49.357653+00:00 19994330.292999979109 29000000.006000038236 27870000.011999990791 3960187.898000001907 60382.917943850 2024-03-13T22:01:50.348662+00:00 19994330.287000060081 28999999.950999978930 27869999.948000010103 3959581.157000004780 60382.917955509 2024-03-13T22:01:51.356036+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3959521.962999999989 60382.917967169 2024-03-13T22:01:52.363412+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3960524.011999965180 60382.917978639 2024-03-13T22:01:53.354418+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3956157.925999999046 60382.917990298 2024-03-13T22:01:54.361793+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3954718.021000028122 60382.918001769 2024-03-13T22:01:55.352800+00:00 19994330.291999999434 29000000.014999989420 27870000.001000020653 3953616.009999989998 60382.918013428 2024-03-13T22:01:56.360176+00:00 19994330.289999999106 29000000.003999948502 27869999.997999969870 3959473.055999993812 60382.918024898 2024-03-13T22:01:57.351183+00:00 19994330.291999999434 28999999.968999978155 27869999.983000040054 3959433.968999981880 60382.918036557 2024-03-13T22:01:58.358559+00:00 19994330.290000010282 29000000.032000061125 27870000.054999951273 3960080.017000020016 60382.918048027 2024-03-13T22:01:59.349565+00:00 19994330.287000000477 29000000.013000011444 27870000.020000040531 3959216.898999989033 60382.918059687 2024-03-13T22:02:00.356940+00:00 19994330.290999989957 28999999.960000038147 27869999.983999971300 3957456.048000038136 60382.918071162 2024-03-13T22:02:01.348444+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3959814.043999969959 60382.918082817 2024-03-13T22:02:02.355323+00:00 19994330.289000000805 29000000.008999940008 27869999.952999949455 3954951.986000000965 60382.918094476 2024-03-13T22:02:03.362698+00:00 19994330.292999979109 28999999.988000001758 27869999.988000039011 3956539.998000026215 60382.918105952 2024-03-13T22:02:04.354202+00:00 19994330.289000000805 28999999.997000001371 27870000.023999989033 3961336.926999986172 60382.918117605 2024-03-13T22:02:05.361080+00:00 19994330.289999991655 29000000.013000000268 27870000.003000020981 3961970.076999961864 60382.918129081 2024-03-13T22:02:06.352584+00:00 19994330.289000000805 28999999.979999989271 27869999.973999980837 3960284.972000002861 60382.918140735 2024-03-13T22:02:07.359464+00:00 19994330.291000008583 29000000.016000021249 27869999.998000029474 3954985.053000032902 60382.918152210 2024-03-13T22:02:08.350966+00:00 19994330.288999971002 28999999.979999989271 27870000.011999960989 3960496.953000009060 60382.918163864 2024-03-13T22:02:09.357845+00:00 19994330.296000000089 29000000.041999999434 27869999.996000051498 3960751.921000003815 60382.918175340 2024-03-13T22:02:10.349348+00:00 19994330.285000029951 28999999.990000009537 27870000.033999919891 3958557.075999975204 60382.918186993 2024-03-13T22:02:11.356228+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3952746.037999988068 60382.918198653 2024-03-13T22:02:12.363603+00:00 19994330.295999940485 29000000.015000019222 27870000.025000099093 3957804.921999990940 60382.918210128 2024-03-13T22:02:13.355107+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3958032.013999999035 60382.918221782 2024-03-13T22:02:14.361985+00:00 19994330.287999991328 29000000.030999958515 27869999.982999920845 3959974.012000023853 60382.918233258 2024-03-13T22:02:15.353489+00:00 19994330.292000059038 29000000.012000020593 27870000.032000061125 3957214.999000012875 60382.918244917 2024-03-13T22:02:16.360864+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3959531.029999970924 60382.918256393 2024-03-13T22:02:17.352368+00:00 19994330.290000021458 28999999.964999970049 27869999.962999939919 3957490.986000000965 60382.918268047 2024-03-13T22:02:18.359246+00:00 19994330.291000008583 29000000.035000029951 27870000.047999981791 3958615.026000022888 60382.918279517 2024-03-13T22:02:19.350253+00:00 19994330.291999999434 28999999.964999970049 27869999.973000049591 3958206.966000020970 60382.918291176 2024-03-13T22:02:20.357629+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3955145.998999952804 60382.918302652 2024-03-13T22:02:21.349132+00:00 19994330.290000081062 28999999.961999949068 27869999.996000051498 3960428.967999995220 60382.918314306 2024-03-13T22:02:22.356011+00:00 19994330.288999918848 29000000.022999998182 27869999.930999990553 3958986.010000050068 60382.918325965 2024-03-13T22:02:23.363386+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3957729.002999960911 60382.918337435 2024-03-13T22:02:24.354393+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3959506.991999983788 60382.918349095 2024-03-13T22:02:25.361768+00:00 19994330.292999979109 28999999.981000069529 27870000.030999999493 3956889.047000051010 60382.918360570 2024-03-13T22:02:26.353273+00:00 19994330.289000030607 29000000.023999929428 27869999.997999999672 3956292.988999962807 60382.918372230 2024-03-13T22:02:27.360647+00:00 19994330.293999910355 29000000.004999998957 27869999.951999988407 3956608.983000040054 60382.918383700 2024-03-13T22:02:28.351654+00:00 19994330.288000110537 29000000.017000079155 27870000.057000011206 3953714.059000014793 60382.918395359 2024-03-13T22:02:29.359029+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3957222.921999930870 60382.918406829 2024-03-13T22:02:30.350037+00:00 19994330.289000030607 29000000.005999919027 27870000.002000000328 3954970.003000020981 60382.918418488 2024-03-13T22:02:31.357412+00:00 19994330.287999991328 28999999.992000099272 27870000.046999990940 3958109.967000008095 60382.918429959 2024-03-13T22:02:32.348419+00:00 19994330.291000008583 29000000.023999929428 27869999.964999999851 3957249.131999969017 60382.918441618 2024-03-13T22:02:33.355794+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3959142.891000031959 60382.918453278 2024-03-13T22:02:34.363169+00:00 19994330.290000081062 29000000.009999990463 27869999.974999960512 3959413.950000048149 60382.918464747 2024-03-13T22:02:35.354176+00:00 19994330.288999918848 28999999.976000070572 27869999.991000000387 3961759.974999905098 60382.918476407 2024-03-13T22:02:36.361552+00:00 19994330.296000000089 28999999.998999949545 27870000.003000020981 3955754.116000055801 60382.918487877 2024-03-13T22:02:37.352561+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3956522.057999968994 60382.918499536 2024-03-13T22:02:38.359934+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3955691.093000053894 60382.918511006 2024-03-13T22:02:39.350941+00:00 19994330.286999940872 29000000.009000059217 27870000.016000028700 3957247.867999910843 60382.918522666 2024-03-13T22:02:40.358317+00:00 19994330.292000059038 28999999.971999999136 27869999.927999969572 3955057.903000115883 60382.918534135 2024-03-13T22:02:41.349323+00:00 19994330.289999961853 29000000.030000001192 27870000.065999981016 3952290.056999921799 60382.918545795 2024-03-13T22:02:42.356699+00:00 19994330.291000008583 29000000.022999990731 27870000.004000011832 3958865.031000018120 60382.918557265 2024-03-13T22:02:43.347706+00:00 19994330.292999979109 28999999.975000008941 27869999.927999969572 3953639.960999966133 60382.918568925 2024-03-13T22:02:44.355081+00:00 19994330.287000060081 29000000.010000009090 27870000.078999999911 3965135.049000024796 60382.918580584 2024-03-13T22:02:45.362456+00:00 19994330.289000030607 28999999.979999989271 27869999.978000041097 3952362.950999975204 60382.918592054 2024-03-13T22:02:46.353464+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954376.942000031006 60382.918603714 2024-03-13T22:02:47.360839+00:00 19994330.288999918848 28999999.994000021368 27869999.991000059992 3956431.098999977112 60382.918615183 2024-03-13T22:02:48.351847+00:00 19994330.291999999434 29000000.024999979883 27870000.042999979109 3957333.034000039101 60382.918626843 2024-03-13T22:02:49.359221+00:00 19994330.291999999434 28999999.981000039726 27869999.975999951363 3961269.865999937057 60382.918638313 2024-03-13T22:02:50.350228+00:00 19994330.288999989629 29000000.005999978632 27870000.007000088692 3958141.082000017166 60382.918649972 2024-03-13T22:02:51.357603+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3957849.927000045776 60382.918661442 2024-03-13T22:02:52.348611+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3955382.047999978065 60382.918673102 2024-03-13T22:02:53.355986+00:00 19994330.290999989957 29000000.013999998569 27869999.975000020117 3956412.062999964226 60382.918684755 2024-03-13T22:02:54.362865+00:00 19994330.292000010610 29000000.025000039488 27870000.022999998182 3957231.027999997139 60382.918696231 2024-03-13T22:02:55.354368+00:00 19994330.287000000477 28999999.982999980450 27869999.996000051498 3953461.976999998093 60382.918707890 2024-03-13T22:02:56.361744+00:00 19994330.290999978781 28999999.993000030518 27870000.008999940008 3957842.973000050057 60382.918719361 2024-03-13T22:02:57.352753+00:00 19994330.291999999434 28999999.981999989599 27869999.925999999046 3953260.049999951851 60382.918731020 2024-03-13T22:02:58.360126+00:00 19994330.291000008583 28999999.998999949545 27870000.054999951273 3956701.970000029076 60382.918742490 2024-03-13T22:02:59.351134+00:00 19994330.289999991655 29000000.041000008583 27869999.975000020117 3960178.935999989975 60382.918754149 2024-03-13T22:03:00.358508+00:00 19994330.293000008911 29000000.008000019938 27870000.030000090599 3961334.978000044823 60382.918765625 2024-03-13T22:03:01.350011+00:00 19994330.286000009626 28999999.983000040054 27870000.043999910355 3961133.062000035774 60382.918777279 2024-03-13T22:03:02.356891+00:00 19994330.288999971002 29000000.004999998957 27869999.966000080109 3960482.933999896049 60382.918788754 2024-03-13T22:03:03.348394+00:00 19994330.287999991328 28999999.978999968618 27869999.958999998868 3958027.071000099182 60382.918800414 2024-03-13T22:03:04.355769+00:00 19994330.294000029564 29000000.016999959946 27870000.010000001639 3958308.985999941826 60382.918812068 2024-03-13T22:03:05.362650+00:00 19994330.291000008583 28999999.979000091553 27870000.018999990076 3962426.990000010002 60382.918823543 2024-03-13T22:03:06.354151+00:00 19994330.291999999434 29000000.022999878973 27870000.019000008702 3961768.097000002861 60382.918835197 2024-03-13T22:03:07.361030+00:00 19994330.288999971002 29000000.000000000000 27869999.989000011235 3962325.906999946106 60382.918846673 2024-03-13T22:03:08.352536+00:00 19994330.289000030607 29000000.012000080198 27870000.021000001580 3959419.942000031006 60382.918858327 2024-03-13T22:03:09.359413+00:00 19994330.287999991328 29000000.021999958903 27869999.962999999523 3961045.062000035774 60382.918869802 2024-03-13T22:03:10.350916+00:00 19994330.291000008583 28999999.949000000954 27869999.993999991566 3957489.983999968041 60382.918881462 2024-03-13T22:03:11.358292+00:00 19994330.288999971002 29000000.019000049680 27870000.027000010014 3958582.014999986161 60382.918892932 2024-03-13T22:03:12.349300+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3955829.989000082016 60382.918904585 2024-03-13T22:03:13.356178+00:00 19994330.290000021458 28999999.973999980837 27869999.977999988943 3960355.103999971878 60382.918916061 2024-03-13T22:03:14.347681+00:00 19994330.294000029564 29000000.042000059038 27870000.072000030428 3956398.963999987114 60382.918927721 2024-03-13T22:03:15.355057+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3955754.054000020027 60382.918939374 2024-03-13T22:03:16.361935+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3959815.848999977112 60382.918950850 2024-03-13T22:03:17.353439+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3957133.115999937057 60382.918962504 2024-03-13T22:03:18.360318+00:00 19994330.292000059038 28999999.962000001222 27869999.994000021368 3962977.915000081062 60382.918973980 2024-03-13T22:03:19.351822+00:00 19994330.291000008583 29000000.030999999493 27870000.018999990076 3959213.977999926079 60382.918985633 2024-03-13T22:03:20.358700+00:00 19994330.289999961853 29000000.010999988765 27870000.011000040919 3960277.037000060081 60382.918997109 2024-03-13T22:03:21.350203+00:00 19994330.292999979109 28999999.959999989718 27869999.977000001818 3957034.932000041008 60382.919008763 2024-03-13T22:03:22.357083+00:00 19994330.287000060081 29000000.040000021458 27870000.062000039965 3957505.088999987114 60382.919020238 2024-03-13T22:03:23.348587+00:00 19994330.291999939829 29000000.000999990851 27869999.964999910444 3963849.996999979019 60382.919031898 2024-03-13T22:03:24.355961+00:00 19994330.291000008583 28999999.971000019461 27870000.011000040919 3963280.001999973785 60382.919043368 2024-03-13T22:03:25.346968+00:00 19994330.287000060081 29000000.018999990076 27869999.988999959081 3956962.958999990951 60382.919055027 2024-03-13T22:03:26.354343+00:00 19994330.288999918848 28999999.975999981165 27869999.978000041097 3959185.988999962807 60382.919066681 2024-03-13T22:03:27.361223+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3958921.068000078201 60382.919078156 2024-03-13T22:03:28.352726+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3957694.878000020981 60382.919089810 2024-03-13T22:03:29.359605+00:00 19994330.292999979109 29000000.038000050932 27870000.049999948591 3956619.133000016212 60382.919101286 2024-03-13T22:03:30.351108+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3959347.875999927986 60382.919112939 2024-03-13T22:03:31.357987+00:00 19994330.291000008583 28999999.966000020504 27869999.977000001818 3961925.090000032913 60382.919124415 2024-03-13T22:03:32.349491+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3962234.800999999046 60382.919136069 2024-03-13T22:03:33.356370+00:00 19994330.291000008583 29000000.051999989897 27870000.072999950498 3961471.210999966133 60382.919147545 2024-03-13T22:03:34.347873+00:00 19994330.285999890417 28999999.961000028998 27869999.985999941826 3961962.021000028122 60382.919159204 2024-03-13T22:03:35.355248+00:00 19994330.292000059038 29000000.009999990463 27869999.960000038147 3964249.907999991905 60382.919170858 2024-03-13T22:03:36.362127+00:00 19994330.294000029564 29000000.031999949366 27870000.024000048637 3962958.105000019073 60382.919182334 2024-03-13T22:03:37.353630+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3962642.902999997139 60382.919193993 2024-03-13T22:03:38.361007+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3957386.986999989022 60382.919205463 2024-03-13T22:03:39.352014+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3957451.970000029076 60382.919217123 2024-03-13T22:03:40.359388+00:00 19994330.289999961853 29000000.007000088692 27869999.947000030428 3961960.120999931823 60382.919228592 2024-03-13T22:03:41.350395+00:00 19994330.290000081062 29000000.014999989420 27870000.083999991417 3966981.963999987114 60382.919240252 2024-03-13T22:03:42.357772+00:00 19994330.289999999106 28999999.978999968618 27869999.938999999315 3960630.967000008095 60382.919251722 2024-03-13T22:03:43.348778+00:00 19994330.293000001460 28999999.972999930382 27869999.993999999017 3960028.996999979019 60382.919263382 2024-03-13T22:03:44.356153+00:00 19994330.293000001460 29000000.025000099093 27870000.035000011325 3961158.088000059128 60382.919274852 2024-03-13T22:03:45.347160+00:00 19994330.287000000477 29000000.020999908447 27869999.973999988288 3959764.952999948990 60382.919286511 2024-03-13T22:03:46.354535+00:00 19994330.287000000477 28999999.970000028610 27870000.016999989748 3960783.000000000000 60382.919298170 2024-03-13T22:03:47.361911+00:00 19994330.291999999434 28999999.998000029474 27870000.005000028759 3958485.953999996185 60382.919309640 2024-03-13T22:03:48.352918+00:00 19994330.289000000805 28999999.993000030518 27869999.982999980450 3960229.986000061035 60382.919321300 2024-03-13T22:03:49.360294+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3959639.052000045776 60382.919332770 2024-03-13T22:03:50.351300+00:00 19994330.289000000805 29000000.013999938965 27870000.012000020593 3961488.032999991905 60382.919344429 2024-03-13T22:03:51.358675+00:00 19994330.294999990612 28999999.990000009537 27870000.035999950022 3959843.018999934196 60382.919355899 2024-03-13T22:03:52.349682+00:00 19994330.291000008583 29000000.014000058174 27869999.946000039577 3961028.907000064850 60382.919367558 2024-03-13T22:03:53.357057+00:00 19994330.293000008911 29000000.024999979883 27869999.986000001431 3958311.128999948967 60382.919379028 2024-03-13T22:03:54.348065+00:00 19994330.283999979496 28999999.969999998808 27870000.015999969095 3963935.907999991905 60382.919390688 2024-03-13T22:03:55.355441+00:00 19994330.292999979109 28999999.984000001103 27869999.994000021368 3962414.032999991905 60382.919402158 2024-03-13T22:03:56.346447+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3959419.967000008095 60382.919413818 2024-03-13T22:03:57.353824+00:00 19994330.296000000089 28999999.978999998420 27870000.000999990851 3959471.016000031959 60382.919425477 2024-03-13T22:03:58.361198+00:00 19994330.287000000477 28999999.999999988824 27870000.018000010401 3958969.019999980927 60382.919436953 2024-03-13T22:03:59.352704+00:00 19994330.292999979109 29000000.057000011206 27869999.978999968618 3957326.950000048149 60382.919448606 2024-03-13T22:04:00.359581+00:00 19994330.287000000477 28999999.951999988407 27870000.005000051111 3961163.074999928009 60382.919460076 2024-03-13T22:04:01.350587+00:00 19994330.291000008583 28999999.983000010252 27869999.952999949455 3959968.978999971878 60382.919471736 2024-03-13T22:04:02.357962+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3955526.973000050057 60382.919483206 2024-03-13T22:04:03.348970+00:00 19994330.291000008583 28999999.969999998808 27870000.006000038236 3965090.978000044823 60382.919494865 2024-03-13T22:04:04.356345+00:00 19994330.284999970347 29000000.041999999434 27870000.003000020981 3960230.002999901772 60382.919506335 2024-03-13T22:04:05.347352+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3957104.034000039101 60382.919517994 2024-03-13T22:04:06.354727+00:00 19994330.291999999434 28999999.975000020117 27869999.995999928564 3962823.001000047196 60382.919529654 2024-03-13T22:04:07.362104+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3959263.962999939919 60382.919541124 2024-03-13T22:04:08.353110+00:00 19994330.291000068188 29000000.028000000864 27870000.011000040919 3954875.011000037193 60382.919552783 2024-03-13T22:04:09.360486+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3958079.955999969970 60382.919564254 2024-03-13T22:04:10.351492+00:00 19994330.286999940872 28999999.995999988168 27870000.013999938965 3959079.111999989022 60382.919575913 2024-03-13T22:04:11.358868+00:00 19994330.291000008583 29000000.017000019550 27869999.991000059992 3958601.973000050057 60382.919587383 2024-03-13T22:04:12.349875+00:00 19994330.289000030607 29000000.015999969095 27869999.978999968618 3958480.980999947060 60382.919599042 2024-03-13T22:04:13.357249+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3956625.955000042915 60382.919610518 2024-03-13T22:04:14.348753+00:00 19994330.291000008583 28999999.993999961764 27869999.947999950498 3960514.949000000954 60382.919622172 2024-03-13T22:04:15.355632+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3957639.019999980927 60382.919633647 2024-03-13T22:04:16.347135+00:00 19994330.293000098318 28999999.984000090510 27870000.050000071526 3960380.973000050057 60382.919645307 2024-03-13T22:04:17.354510+00:00 19994330.287999991328 29000000.028000000864 27869999.971999879926 3953417.092000008095 60382.919656966 2024-03-13T22:04:18.361886+00:00 19994330.291000008583 28999999.965000029653 27870000.022000070661 3957182.917999982834 60382.919668436 2024-03-13T22:04:19.352893+00:00 19994330.288999918848 29000000.041999939829 27869999.995000001043 3962729.181999921799 60382.919680096 2024-03-13T22:04:20.360268+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3958277.936000109185 60382.919691565 2024-03-13T22:04:21.351275+00:00 19994330.289999961853 28999999.971999999136 27869999.927000001073 3963660.915999888908 60382.919703225 2024-03-13T22:04:22.358651+00:00 19994330.291000008583 29000000.001000050455 27870000.048999998719 3957563.001000047196 60382.919714695 2024-03-13T22:04:23.349657+00:00 19994330.295000080019 29000000.010999921709 27869999.986000001431 3961566.042999982834 60382.919726355 2024-03-13T22:04:24.357034+00:00 19994330.287999991328 28999999.974000100046 27869999.951999988407 3960742.983999968041 60382.919737825 2024-03-13T22:04:25.348040+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3952335.992000102997 60382.919749484 2024-03-13T22:04:26.355416+00:00 19994330.289000030607 28999999.988999959081 27870000.044999990612 3955853.095999956131 60382.919760954 2024-03-13T22:04:27.346422+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3961053.904999970924 60382.919772613 2024-03-13T22:04:28.353797+00:00 19994330.291000008583 28999999.981000069529 27869999.920000020415 3959727.037000060081 60382.919784267 2024-03-13T22:04:29.360678+00:00 19994330.291000008583 28999999.995999928564 27870000.045999970287 3960126.963999987114 60382.919795743 2024-03-13T22:04:30.352180+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3958503.935999989975 60382.919807402 2024-03-13T22:04:31.359556+00:00 19994330.287999991328 28999999.986999999732 27870000.028000000864 3955040.146000028122 60382.919818872 2024-03-13T22:04:32.350562+00:00 19994330.291000008583 29000000.006000000983 27869999.984000030905 3961172.967999935150 60382.919830532 2024-03-13T22:04:33.357937+00:00 19994330.291999939829 28999999.991000000387 27869999.923999968916 3960467.917000054847 60382.919842002 2024-03-13T22:04:34.348945+00:00 19994330.289000030607 29000000.013000011444 27870000.051999989897 3965228.016999959946 60382.919853661 2024-03-13T22:04:35.356321+00:00 19994330.289999999106 28999999.986000001431 27869999.999000009149 3958354.968000053894 60382.919865131 2024-03-13T22:04:36.347327+00:00 19994330.289999999106 28999999.979999989271 27869999.961000028998 3956642.030999898911 60382.919876791 2024-03-13T22:04:37.354702+00:00 19994330.290999989957 29000000.029000010341 27870000.027000010014 3958520.067000031006 60382.919888261 2024-03-13T22:04:38.345709+00:00 19994330.291999999434 28999999.993999991566 27870000.004999998957 3964579.874000072014 60382.919899920 2024-03-13T22:04:39.353086+00:00 19994330.287000000477 29000000.002000000328 27870000.023999929428 3961831.049999999814 60382.919911579 2024-03-13T22:04:40.360460+00:00 19994330.291999999434 29000000.015000019222 27870000.012000080198 3958056.107000000775 60382.919923049 2024-03-13T22:04:41.351468+00:00 19994330.289999991655 28999999.997999969870 27869999.985000010580 3958549.926999999210 60382.919934709 2024-03-13T22:04:42.358842+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3960322.967999999877 60382.919946179 2024-03-13T22:04:43.349849+00:00 19994330.289000000805 28999999.997999969870 27869999.998999949545 3961406.995000001043 60382.919957838 2024-03-13T22:04:44.357225+00:00 19994330.289000000805 28999999.992000039667 27869999.971999999136 3958780.035999997985 60382.919969308 2024-03-13T22:04:45.348232+00:00 19994330.293000008911 29000000.000999990851 27869999.990000009537 3956968.041000001132 60382.919980967 2024-03-13T22:04:46.355607+00:00 19994330.290999978781 29000000.013999998569 27870000.045000080019 3962318.886999997776 60382.919992443 2024-03-13T22:04:47.347110+00:00 19994330.293000008911 28999999.978999968618 27869999.958999991417 3959396.041999998968 60382.920004097 2024-03-13T22:04:48.353990+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3954928.030000001192 60382.920015757 2024-03-13T22:04:49.361364+00:00 19994330.290000021458 29000000.003000020981 27869999.998000029474 3960701.987000002991 60382.920027227 2024-03-13T22:04:50.352372+00:00 19994330.288999971002 29000000.003999948502 27870000.013000011444 3954355.027999997139 60382.920038886 2024-03-13T22:04:51.359747+00:00 19994330.290000021458 28999999.970000028610 27869999.980999950320 3956329.097000002861 60382.920050356 2024-03-13T22:04:52.350754+00:00 19994330.289999961853 29000000.057999968529 27870000.017000079155 3957952.853000000119 60382.920062015 2024-03-13T22:04:53.358129+00:00 19994330.290000021458 28999999.960000038147 27870000.013999938965 3957352.055000000168 60382.920073491 2024-03-13T22:04:54.349633+00:00 19994330.291999999434 29000000.031000021845 27869999.968999978155 3954900.050999999046 60382.920085145 2024-03-13T22:04:55.356512+00:00 19994330.291999999434 28999999.998999949545 27870000.040000081062 3961326.913000002969 60382.920096620 2024-03-13T22:04:56.348015+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3957027.049999997020 60382.920108274 2024-03-13T22:04:57.354895+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3963953.909999995958 60382.920119750 2024-03-13T22:04:58.346397+00:00 19994330.289000030607 29000000.030000090599 27869999.985000010580 3959906.140000001062 60382.920131410 2024-03-13T22:04:59.353773+00:00 19994330.289999961853 28999999.969999909401 27869999.988000001758 3962516.958000003826 60382.920143063 2024-03-13T22:05:00.360652+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3961591.958000003826 60382.920154533 2024-03-13T22:05:01.351659+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3956028.959999992978 60382.920166193 2024-03-13T22:05:02.359034+00:00 19994330.294000029564 29000000.044000029564 27870000.011000011116 3955787.104000002146 60382.920177663 2024-03-13T22:05:03.350041+00:00 19994330.287999991328 28999999.957999940962 27870000.035999979824 3960575.899000003934 60382.920189322 2024-03-13T22:05:04.357416+00:00 19994330.289000030607 29000000.014999989420 27869999.955000009388 3959173.046999990940 60382.920200798 2024-03-13T22:05:05.348920+00:00 19994330.288999918848 29000000.026000019163 27870000.004000011832 3960450.968999996781 60382.920212451 2024-03-13T22:05:06.355799+00:00 19994330.287999991328 28999999.993999961764 27869999.984000001103 3955830.019000009168 60382.920223927 2024-03-13T22:05:07.347302+00:00 19994330.294000029564 29000000.009999990463 27870000.043999969959 3956607.968999996781 60382.920235586 2024-03-13T22:05:08.354678+00:00 19994330.289999961853 28999999.945999998599 27869999.958000000566 3952082.120000004768 60382.920247057 2024-03-13T22:05:09.345685+00:00 19994330.294000029564 29000000.021999999881 27869999.992000039667 3955160.879999995232 60382.920258716 2024-03-13T22:05:10.353059+00:00 19994330.287000060081 29000000.026000000536 27870000.025999959558 3959770.071999996901 60382.920270375 2024-03-13T22:05:11.360435+00:00 19994330.288999918848 28999999.980000000447 27870000.020000040531 3957952.927000001073 60382.920281845 2024-03-13T22:05:12.351442+00:00 19994330.289000030607 29000000.001999989152 27870000.016999959946 3956530.019000009168 60382.920293505 2024-03-13T22:05:13.358817+00:00 19994330.289999961853 29000000.001000020653 27869999.932000041008 3960105.034999995958 60382.920304975 2024-03-13T22:05:14.349826+00:00 19994330.289000030607 29000000.038999971002 27870000.043999969959 3956985.939000010025 60382.920316634 2024-03-13T22:05:15.357200+00:00 19994330.296000000089 28999999.983000010252 27869999.968999978155 3955294.001999973785 60382.920328104 2024-03-13T22:05:16.348207+00:00 19994330.284999970347 28999999.988000009209 27870000.021000031382 3959362.136000006925 60382.920339764 2024-03-13T22:05:17.355583+00:00 19994330.290000081062 28999999.987999979407 27870000.002000030130 3951374.907000004780 60382.920351234 2024-03-13T22:05:18.346589+00:00 19994330.292999979109 28999999.998000029474 27869999.978999968618 3956108.000999987125 60382.920362893 2024-03-13T22:05:19.353964+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3953129.015000015032 60382.920374363 2024-03-13T22:05:20.344972+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3957694.893000007141 60382.920386022 2024-03-13T22:05:21.352349+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3958833.181999980938 60382.920397682 2024-03-13T22:05:22.359723+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3957025.877000004053 60382.920409152 2024-03-13T22:05:23.350730+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3955822.143999993801 60382.920420812 2024-03-13T22:05:24.358105+00:00 19994330.294999960810 28999999.995000001043 27869999.991000059992 3956085.941000015009 60382.920432281 2024-03-13T22:05:25.349111+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3961288.940999985207 60382.920443941 2024-03-13T22:05:26.356487+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3961411.041000009049 60382.920455411 2024-03-13T22:05:27.347494+00:00 19994330.288999918848 29000000.005000110716 27870000.001999970526 3959168.881000012159 60382.920467070 2024-03-13T22:05:28.354869+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3955521.030000001192 60382.920478540 2024-03-13T22:05:29.345876+00:00 19994330.291000001132 29000000.003000020981 27869999.995000001043 3955378.083000003826 60382.920490200 2024-03-13T22:05:30.353252+00:00 19994330.289000000805 29000000.016999959946 27869999.968999978155 3959196.966999977827 60382.920501859 2024-03-13T22:05:31.360627+00:00 19994330.289999999106 28999999.957000020891 27869999.970999959856 3958206.057999997865 60382.920513329 2024-03-13T22:05:32.351635+00:00 19994330.291000008583 28999999.978000041097 27869999.963000059128 3953816.983000009786 60382.920524988 2024-03-13T22:05:33.359009+00:00 19994330.290999989957 29000000.011999960989 27870000.072000030428 3958247.923999994993 60382.920536458 2024-03-13T22:05:34.350016+00:00 19994330.290000010282 28999999.993999961764 27869999.979999899864 3956568.976000010967 60382.920548118 2024-03-13T22:05:35.357391+00:00 19994330.289999991655 29000000.024999979883 27870000.021000031382 3958447.099000006914 60382.920559588 2024-03-13T22:05:36.348399+00:00 19994330.289999991655 28999999.987000111490 27869999.995000001043 3957040.048999994993 60382.920571247 2024-03-13T22:05:37.355774+00:00 19994330.291000008583 28999999.988999959081 27869999.943999998271 3957941.854000002146 60382.920582717 2024-03-13T22:05:38.346781+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3959856.152999997139 60382.920594377 2024-03-13T22:05:39.354157+00:00 19994330.294999990612 28999999.993000030518 27870000.008999999613 3956654.970999985933 60382.920605847 2024-03-13T22:05:40.345163+00:00 19994330.288000021130 28999999.977999929339 27869999.971999999136 3955431.980000019073 60382.920617506 2024-03-13T22:05:41.352539+00:00 19994330.292999979109 29000000.054000020027 27870000.043999981135 3956653.008999974001 60382.920629166 2024-03-13T22:05:42.359914+00:00 19994330.288999971002 28999999.968000050634 27869999.973000019789 3959714.959000021219 60382.920640641 2024-03-13T22:05:43.351417+00:00 19994330.290000021458 28999999.969999909401 27869999.986000001431 3958790.023000001907 60382.920652295 2024-03-13T22:05:44.358298+00:00 19994330.290000021458 29000000.031000021845 27870000.005999978632 3959149.949999988079 60382.920663771 2024-03-13T22:05:45.349800+00:00 19994330.289999961853 28999999.985000010580 27869999.997999999672 3957059.138999999035 60382.920675424 2024-03-13T22:05:46.356680+00:00 19994330.291000008583 29000000.035000000149 27870000.089999999851 3960365.914999992121 60382.920686900 2024-03-13T22:05:47.348182+00:00 19994330.289000030607 28999999.988000009209 27869999.912000000477 3961963.921000003815 60382.920698554 2024-03-13T22:05:48.355061+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3959731.050999999046 60382.920710030 2024-03-13T22:05:49.346566+00:00 19994330.288999971002 28999999.997999999672 27870000.069999989122 3960765.939000010025 60382.920721684 2024-03-13T22:05:50.353443+00:00 19994330.290000021458 28999999.997999999672 27869999.986999988556 3957607.936999977101 60382.920733159 2024-03-13T22:05:51.344947+00:00 19994330.289999961853 29000000.006000008434 27869999.982999980450 3957915.057000041008 60382.920744819 2024-03-13T22:05:52.352324+00:00 19994330.292000059038 28999999.995000001043 27870000.014000058174 3962843.167999982834 60382.920756472 2024-03-13T22:05:53.359202+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3959644.837000011932 60382.920767948 2024-03-13T22:05:54.350705+00:00 19994330.288999971002 29000000.004000011832 27869999.949000000954 3963185.120999991894 60382.920779607 2024-03-13T22:05:55.358080+00:00 19994330.293999969959 28999999.965999960899 27870000.046000000089 3957572.878000020981 60382.920791077 2024-03-13T22:05:56.349086+00:00 19994330.292000059038 29000000.026000019163 27869999.968999978155 3957311.055999993812 60382.920802737 2024-03-13T22:05:57.356462+00:00 19994330.289999961853 29000000.005999978632 27869999.988000039011 3962412.032000004780 60382.920814207 2024-03-13T22:05:58.347469+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3960178.040999948978 60382.920825866 2024-03-13T22:05:59.354844+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3958785.946000040043 60382.920837336 2024-03-13T22:06:00.345853+00:00 19994330.286000009626 28999999.967000011355 27869999.961000081152 3961586.991999983788 60382.920848995 2024-03-13T22:06:01.353227+00:00 19994330.290000081062 29000000.054999951273 27869999.980999950320 3961421.953999996185 60382.920860466 2024-03-13T22:06:02.344234+00:00 19994330.292999979109 28999999.985000010580 27870000.041999939829 3959171.092000008095 60382.920872125 2024-03-13T22:06:03.351609+00:00 19994330.289999961853 28999999.977000061423 27869999.948000069708 3957154.981999992859 60382.920883785 2024-03-13T22:06:04.358984+00:00 19994330.289000030607 28999999.974999900907 27869999.967999938875 3965941.916999996174 60382.920895260 2024-03-13T22:06:05.350488+00:00 19994330.289999961853 29000000.046000000089 27870000.078999999911 3962038.007000029087 60382.920906914 2024-03-13T22:06:06.357367+00:00 19994330.294000029564 29000000.002000089735 27870000.014000058174 3958510.013999999035 60382.920918384 2024-03-13T22:06:07.348374+00:00 19994330.287999991328 28999999.953999999911 27869999.945000048727 3960502.047999978065 60382.920930043 2024-03-13T22:06:08.355749+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3960279.925000011921 60382.920941519 2024-03-13T22:06:09.347252+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3960524.064000010025 60382.920953179 2024-03-13T22:06:10.354627+00:00 19994330.292999979109 28999999.978000041097 27870000.018000010401 3959131.974999963772 60382.920964648 2024-03-13T22:06:11.345635+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3957249.942000031006 60382.920976308 2024-03-13T22:06:12.353010+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3963448.991999983788 60382.920987778 2024-03-13T22:06:13.344018+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3959937.990000010002 60382.920999438 2024-03-13T22:06:14.351393+00:00 19994330.289999961853 29000000.000999931246 27870000.024999979883 3955823.136999965180 60382.921011097 2024-03-13T22:06:15.358767+00:00 19994330.291000008583 29000000.016000028700 27869999.965999960899 3958492.861000000965 60382.921022567 2024-03-13T22:06:16.349775+00:00 19994330.284000039101 28999999.963000059128 27869999.977000001818 3960182.054000020027 60382.921034226 2024-03-13T22:06:17.357149+00:00 19994330.296000000089 29000000.000999931246 27870000.030999999493 3958172.957000017166 60382.921045696 2024-03-13T22:06:18.348157+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3961627.062999964226 60382.921057356 2024-03-13T22:06:19.355532+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3957453.052000045776 60382.921068826 2024-03-13T22:06:20.346539+00:00 19994330.289000030607 29000000.010999921709 27869999.988000020385 3960718.974999963772 60382.921080485 2024-03-13T22:06:21.353915+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3954806.011000037193 60382.921091955 2024-03-13T22:06:22.344923+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3956733.949999988079 60382.921103614 2024-03-13T22:06:23.352301+00:00 19994330.291000001132 28999999.951000001281 27869999.967000011355 3958158.954999982845 60382.921115274 2024-03-13T22:06:24.359672+00:00 19994330.291000001132 29000000.032999999821 27870000.072000030428 3965396.017000020016 60382.921126744 2024-03-13T22:06:25.350680+00:00 19994330.289000000805 28999999.995000001043 27869999.942999958992 3960609.062999964226 60382.921138403 2024-03-13T22:06:26.358055+00:00 19994330.291999999434 29000000.004999998957 27870000.043000038713 3960784.022000014782 60382.921149873 2024-03-13T22:06:27.349062+00:00 19994330.291999999434 28999999.974000010639 27869999.947999950498 3959848.014999986161 60382.921161533 2024-03-13T22:06:28.356437+00:00 19994330.289000000805 29000000.025000009686 27870000.004999998957 3957452.953000009060 60382.921173003 2024-03-13T22:06:29.347444+00:00 19994330.289000000805 28999999.967999991030 27869999.978000041097 3963217.967000008095 60382.921184662 2024-03-13T22:06:30.354820+00:00 19994330.291999999434 29000000.048999991268 27870000.042999979109 3960162.053000032902 60382.921196132 2024-03-13T22:06:31.345827+00:00 19994330.289999991655 29000000.000000000000 27870000.032000008970 3957613.917999982834 60382.921207792 2024-03-13T22:06:32.353203+00:00 19994330.287000000477 28999999.944999989122 27869999.950999978930 3959631.053999959957 60382.921219262 2024-03-13T22:06:33.344209+00:00 19994330.291000008583 29000000.010999981314 27869999.992000039667 3959333.018000007141 60382.921230921 2024-03-13T22:06:34.351584+00:00 19994330.291999999434 29000000.031000021845 27870000.042999919504 3960726.967000008095 60382.921242581 2024-03-13T22:06:35.358960+00:00 19994330.290999978781 28999999.970000028610 27869999.941000100225 3958816.984000027180 60382.921254050 2024-03-13T22:06:36.349966+00:00 19994330.288000050932 29000000.006999969482 27870000.033999919891 3960602.024999976158 60382.921265710 2024-03-13T22:06:37.357342+00:00 19994330.290999948978 29000000.009999990463 27870000.006999969482 3961362.960000038147 60382.921277180 2024-03-13T22:06:38.348349+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3963696.095999956131 60382.921288840 2024-03-13T22:06:39.355724+00:00 19994330.291999999434 28999999.994000021368 27870000.034000039101 3956083.978000044823 60382.921300309 2024-03-13T22:06:40.346731+00:00 19994330.295000020415 29000000.011000040919 27870000.008000019938 3955265.947999954224 60382.921311969 2024-03-13T22:06:41.354106+00:00 19994330.287000000477 29000000.028999920934 27869999.985000010580 3956743.983000040054 60382.921323445 2024-03-13T22:06:42.345610+00:00 19994330.288999971002 28999999.932000041008 27869999.975999951363 3959796.131999969017 60382.921335098 2024-03-13T22:06:43.352492+00:00 19994330.290000021458 29000000.064999941736 27870000.036000009626 3961202.901000022888 60382.921346574 2024-03-13T22:06:44.343993+00:00 19994330.291999999434 28999999.973000049591 27869999.978000041097 3955856.000000000000 60382.921358233 2024-03-13T22:06:45.351368+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3961860.056999980938 60382.921369887 2024-03-13T22:06:46.358246+00:00 19994330.291000008583 28999999.975000020117 27869999.936999920756 3964635.979000031948 60382.921381363 2024-03-13T22:06:47.349749+00:00 19994330.288000050932 29000000.018000010401 27870000.034000039101 3958173.974999963772 60382.921393016 2024-03-13T22:06:48.356629+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3957097.021000028122 60382.921404492 2024-03-13T22:06:49.348132+00:00 19994330.287999931723 28999999.983000040054 27869999.959999918938 3956316.953000009060 60382.921416152 2024-03-13T22:06:50.355507+00:00 19994330.291000008583 28999999.990999940783 27870000.033000111580 3956897.018999993801 60382.921427622 2024-03-13T22:06:51.346515+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3958940.000000000000 60382.921439281 2024-03-13T22:06:52.353890+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3953548.075999975204 60382.921450751 2024-03-13T22:06:53.344897+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3960986.939000010025 60382.921462411 2024-03-13T22:06:54.352272+00:00 19994330.287999991328 29000000.014999989420 27870000.006000000983 3962852.996999979019 60382.921473880 2024-03-13T22:06:55.343279+00:00 19994330.294000029564 29000000.024000048637 27870000.030999999493 3956467.986000061035 60382.921485540 2024-03-13T22:06:56.350657+00:00 19994330.287999991328 28999999.944999929518 27869999.949999999255 3958625.011999965180 60382.921497200 2024-03-13T22:06:57.358029+00:00 19994330.291000008583 29000000.037999991328 27870000.024000000209 3956997.972999929916 60382.921508669 2024-03-13T22:06:58.349037+00:00 19994330.291999939829 28999999.984000090510 27869999.964000001550 3961336.078000069130 60382.921520329 2024-03-13T22:06:59.356412+00:00 19994330.287000060081 28999999.998999949545 27869999.993000000715 3958504.924000024796 60382.921531799 2024-03-13T22:07:00.347419+00:00 19994330.294000029564 29000000.002000000328 27870000.016999989748 3960916.015999913216 60382.921543458 2024-03-13T22:07:01.354794+00:00 19994330.285999890417 29000000.000000000000 27869999.983000010252 3957135.987000108231 60382.921554928 2024-03-13T22:07:02.345801+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3960602.045999885071 60382.921566588 2024-03-13T22:07:03.353178+00:00 19994330.292000059038 28999999.988999988884 27869999.994999971241 3959201.956000090111 60382.921578058 2024-03-13T22:07:04.344184+00:00 19994330.289000030607 29000000.022999998182 27869999.971000019461 3960814.942999958992 60382.921589717 2024-03-13T22:07:05.351559+00:00 19994330.291000008583 28999999.969999998808 27870000.021000031382 3959551.093000053894 60382.921601376 2024-03-13T22:07:06.358934+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3958667.054999948014 60382.921612847 2024-03-13T22:07:07.349942+00:00 19994330.291000008583 28999999.969999998808 27870000.013999998569 3954569.960999966133 60382.921624506 2024-03-13T22:07:08.357317+00:00 19994330.291999939829 29000000.035000029951 27870000.004000011832 3957858.912000060081 60382.921635982 2024-03-13T22:07:09.348821+00:00 19994330.287999991328 28999999.972999989986 27869999.972999989986 3956308.092999935150 60382.921647635 2024-03-13T22:07:10.355699+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3964114.988000034820 60382.921659111 2024-03-13T22:07:11.347202+00:00 19994330.292999979109 29000000.002000030130 27869999.940999981016 3959259.881999969017 60382.921670765 2024-03-13T22:07:12.354082+00:00 19994330.294000029564 29000000.047999981791 27870000.054000020027 3957997.161000012886 60382.921682240 2024-03-13T22:07:13.345585+00:00 19994330.287999991328 28999999.962999999523 27869999.949999991804 3958814.843000053894 60382.921693894 2024-03-13T22:07:14.352465+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3957790.051999927033 60382.921705370 2024-03-13T22:07:15.343968+00:00 19994330.292000059038 28999999.996000051498 27869999.981000069529 3960474.011000037193 60382.921717023 2024-03-13T22:07:16.350846+00:00 19994330.286999940872 29000000.029999971390 27870000.078999999911 3955577.019000052940 60382.921728683 2024-03-13T22:07:17.358221+00:00 19994330.291000001132 28999999.970000028610 27869999.912999991328 3958942.043999909889 60382.921740159 2024-03-13T22:07:18.349724+00:00 19994330.289000000805 29000000.000999931246 27870000.013999938965 3954648.991000055801 60382.921751813 2024-03-13T22:07:19.356604+00:00 19994330.293000001460 29000000.001000050455 27869999.980000019073 3956613.003000020981 60382.921763288 2024-03-13T22:07:20.348107+00:00 19994330.290999989957 29000000.004999998957 27870000.032000061125 3957010.896999955177 60382.921774942 2024-03-13T22:07:21.354986+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3957283.139999986161 60382.921786418 2024-03-13T22:07:22.346490+00:00 19994330.289999991655 29000000.006999969482 27870000.032999988645 3952215.947000027169 60382.921798077 2024-03-13T22:07:23.353865+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3953405.832000017166 60382.921809547 2024-03-13T22:07:24.344872+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3956583.125999927986 60382.921821207 2024-03-13T22:07:25.352247+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3957643.035000085831 60382.921832677 2024-03-13T22:07:26.343254+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3954445.021000028122 60382.921844336 2024-03-13T22:07:27.350629+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3954514.057999968994 60382.921855995 2024-03-13T22:07:28.358004+00:00 19994330.293000008911 29000000.024999979883 27870000.011000040919 3959328.026000022888 60382.921867466 2024-03-13T22:07:29.349012+00:00 19994330.293999969959 28999999.980000019073 27870000.004999998957 3961052.975999950897 60382.921879125 2024-03-13T22:07:30.356388+00:00 19994330.288000050932 29000000.028000000864 27869999.983000040054 3954006.866000055801 60382.921890595 2024-03-13T22:07:31.347394+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3953439.949999928009 60382.921902254 2024-03-13T22:07:32.354770+00:00 19994330.290000021458 28999999.968999978155 27869999.993000030518 3957388.184000014793 60382.921913724 2024-03-13T22:07:33.345778+00:00 19994330.290000021458 29000000.026999950409 27870000.017999999225 3958706.901999949943 60382.921925384 2024-03-13T22:07:34.353153+00:00 19994330.287000000477 29000000.009000059217 27870000.019999999553 3956232.063000082970 60382.921936854 2024-03-13T22:07:35.344159+00:00 19994330.290999948978 28999999.998000029474 27870000.024000000209 3958540.959999918938 60382.921948513 2024-03-13T22:07:36.351534+00:00 19994330.294000029564 28999999.995000001043 27869999.980999991298 3951696.996000051033 60382.921960167 2024-03-13T22:07:37.358414+00:00 19994330.287999991328 29000000.000999998301 27869999.993000019342 3955223.036000012886 60382.921971642 2024-03-13T22:07:38.349917+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3956653.986999989022 60382.921983296 2024-03-13T22:07:39.356798+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3959875.958999990951 60382.921994772 2024-03-13T22:07:40.348299+00:00 19994330.288999971002 28999999.971999991685 27870000.028000000864 3955392.070000051986 60382.922006432 2024-03-13T22:07:41.355674+00:00 19994330.292999979109 29000000.052000019699 27870000.072000030428 3954313.934999942780 60382.922017901 2024-03-13T22:07:42.346681+00:00 19994330.287999991328 28999999.970999989659 27869999.949000000954 3954893.993000030983 60382.922029561 2024-03-13T22:07:43.354058+00:00 19994330.292000059038 29000000.028000000864 27869999.993999961764 3960420.998999952804 60382.922041031 2024-03-13T22:07:44.345064+00:00 19994330.291000008583 28999999.976000010967 27870000.007000029087 3960254.953999996185 60382.922052690 2024-03-13T22:07:45.352440+00:00 19994330.288999918848 28999999.974999990314 27869999.999000009149 3961399.999000072014 60382.922064166 2024-03-13T22:07:46.343942+00:00 19994330.292000059038 29000000.039000030607 27869999.996999979019 3956559.085999966133 60382.922075820 2024-03-13T22:07:47.350821+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3956922.919999957085 60382.922087479 2024-03-13T22:07:48.358197+00:00 19994330.289999961853 29000000.021000031382 27870000.023999989033 3958558.041000009049 60382.922098949 2024-03-13T22:07:49.349204+00:00 19994330.287000060081 29000000.004000011832 27869999.966000020504 3953561.023000001907 60382.922110609 2024-03-13T22:07:50.356579+00:00 19994330.292999979109 28999999.977999988943 27869999.958999991417 3958389.064000010025 60382.922122078 2024-03-13T22:07:51.347586+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3955687.976000071038 60382.922133738 2024-03-13T22:07:52.354962+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3957260.951999903191 60382.922145214 2024-03-13T22:07:53.346465+00:00 19994330.289999961853 28999999.992000039667 27869999.943000078201 3962620.922000051010 60382.922156868 2024-03-13T22:07:54.353344+00:00 19994330.291000008583 29000000.018999990076 27870000.070999979973 3963014.154000043869 60382.922168343 2024-03-13T22:07:55.344848+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3955019.945999979973 60382.922179997 2024-03-13T22:07:56.351726+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3955336.099999905098 60382.922191473 2024-03-13T22:07:57.343230+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3953176.962000011932 60382.922203132 2024-03-13T22:07:58.350605+00:00 19994330.289000030607 29000000.011000040919 27870000.064999941736 3958774.897000073921 60382.922214786 2024-03-13T22:07:59.357485+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3957696.968999981880 60382.922226261 2024-03-13T22:08:00.348987+00:00 19994330.294999960810 29000000.015000101179 27870000.022999998182 3960958.998999952804 60382.922237915 2024-03-13T22:08:01.355866+00:00 19994330.287999991328 28999999.959999918938 27869999.965999960899 3961569.083000063896 60382.922249391 2024-03-13T22:08:02.347369+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3956771.003999948967 60382.922261044 2024-03-13T22:08:03.354248+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3956654.999000072014 60382.922272520 2024-03-13T22:08:04.345752+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3956652.890999913216 60382.922284180 2024-03-13T22:08:05.353127+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3963334.065000057220 60382.922295650 2024-03-13T22:08:06.344134+00:00 19994330.292999979109 29000000.047999981791 27870000.039999961853 3954326.008000016212 60382.922307309 2024-03-13T22:08:07.351510+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3957064.973999977112 60382.922318779 2024-03-13T22:08:08.342517+00:00 19994330.290000081062 28999999.980000019073 27869999.922999981791 3964254.998000026215 60382.922330439 2024-03-13T22:08:09.349892+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3960666.123999952804 60382.922342098 2024-03-13T22:08:10.357267+00:00 19994330.293000001460 29000000.024000048637 27870000.087999939919 3960386.889000058174 60382.922353568 2024-03-13T22:08:11.348274+00:00 19994330.291000001132 28999999.995999928564 27869999.918000001460 3954084.087999939919 60382.922365227 2024-03-13T22:08:12.355649+00:00 19994330.284000001848 28999999.975000020117 27869999.938000001013 3956275.965000032913 60382.922376697 2024-03-13T22:08:13.346656+00:00 19994330.291000001132 29000000.050000071526 27870000.081999991089 3954646.937000035774 60382.922388357 2024-03-13T22:08:14.354032+00:00 19994330.293999999762 28999999.971000000834 27870000.000000000000 3957266.103999971878 60382.922399827 2024-03-13T22:08:15.345039+00:00 19994330.287999998778 29000000.017999991775 27870000.000000000000 3959876.852999926079 60382.922411487 2024-03-13T22:08:16.352415+00:00 19994330.294999990612 29000000.010000009090 27870000.055000010878 3961967.004999995232 60382.922422962 2024-03-13T22:08:17.343917+00:00 19994330.288000021130 28999999.983000010252 27869999.960000008345 3958286.104000092018 60382.922434616 2024-03-13T22:08:18.350796+00:00 19994330.287999991328 29000000.026999980211 27870000.011999990791 3954338.901999949943 60382.922446275 2024-03-13T22:08:19.358173+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3952357.026000022888 60382.922457745 2024-03-13T22:08:20.349179+00:00 19994330.289000000805 29000000.008999999613 27869999.975000020117 3958053.108000040054 60382.922469405 2024-03-13T22:08:21.356554+00:00 19994330.292999979109 28999999.978999998420 27870000.023999989033 3955150.914999961853 60382.922480875 2024-03-13T22:08:22.347562+00:00 19994330.289000000805 29000000.040999978781 27869999.986999988556 3956269.008999944199 60382.922492534 2024-03-13T22:08:23.354936+00:00 19994330.289999991655 28999999.997000038624 27870000.053000029176 3955442.950000048149 60382.922504010 2024-03-13T22:08:24.346440+00:00 19994330.294000029564 28999999.997999969870 27869999.942999958992 3955171.154000043869 60382.922515663 2024-03-13T22:08:25.353319+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3957780.915999888908 60382.922527139 2024-03-13T22:08:26.344822+00:00 19994330.288999971002 29000000.009999990463 27869999.949999991804 3956387.026000022888 60382.922538799 2024-03-13T22:08:27.352199+00:00 19994330.291999999434 28999999.991999980062 27870000.084999978542 3952089.930000067223 60382.922550268 2024-03-13T22:08:28.343205+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3960020.879999995232 60382.922561928 2024-03-13T22:08:29.350581+00:00 19994330.287000000477 28999999.989999949932 27869999.968999978155 3957844.100999950897 60382.922573582 2024-03-13T22:08:30.357459+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3958912.047000051010 60382.922585052 2024-03-13T22:08:31.348466+00:00 19994330.295000020415 29000000.035000029951 27870000.018999930471 3955987.990999937057 60382.922596711 2024-03-13T22:08:32.355842+00:00 19994330.289999961853 28999999.982999920845 27870000.038000110537 3957701.970000029076 60382.922608187 2024-03-13T22:08:33.347345+00:00 19994330.290000021458 28999999.992000099272 27869999.967000011355 3958529.039999961853 60382.922619841 2024-03-13T22:08:34.354224+00:00 19994330.287000000477 29000000.046999931335 27870000.041999939829 3955054.957000017166 60382.922631316 2024-03-13T22:08:35.345727+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3955647.021000028122 60382.922642976 2024-03-13T22:08:36.353104+00:00 19994330.287999931723 28999999.991000059992 27870000.069999929518 3960723.001999973785 60382.922654446 2024-03-13T22:08:37.344110+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3956841.017000079155 60382.922666105 2024-03-13T22:08:38.351486+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3956859.000000000000 60382.922677575 2024-03-13T22:08:39.342491+00:00 19994330.294000029564 29000000.011000040919 27870000.049999948591 3955975.031999946106 60382.922689235 2024-03-13T22:08:40.349867+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3953348.942999958992 60382.922700894 2024-03-13T22:08:41.357243+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3957173.042000054847 60382.922712364 2024-03-13T22:08:42.348249+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3956784.945999979973 60382.922724023 2024-03-13T22:08:43.355625+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3958782.001000047196 60382.922735494 2024-03-13T22:08:44.346632+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3956854.079999924172 60382.922747153 2024-03-13T22:08:45.354007+00:00 19994330.296000000089 28999999.993999961764 27869999.981999989599 3958161.060999989975 60382.922758623 2024-03-13T22:08:46.345014+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3957750.889999986161 60382.922770282 2024-03-13T22:08:47.352396+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3956020.047000051010 60382.922781752 2024-03-13T22:08:48.343396+00:00 19994330.294000029564 29000000.016000028700 27870000.082000020891 3958123.990000010002 60382.922793412 2024-03-13T22:08:49.350772+00:00 19994330.286999940872 28999999.960999969393 27869999.917999979109 3960553.993000030983 60382.922804887 2024-03-13T22:08:50.342275+00:00 19994330.287999991328 29000000.026000019163 27870000.021999999881 3956838.945999979973 60382.922816541 2024-03-13T22:08:51.349154+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3958884.014999986161 60382.922828201 2024-03-13T22:08:52.356529+00:00 19994330.291000008583 28999999.966000009328 27869999.989000011235 3956545.027999997139 60382.922839670 2024-03-13T22:08:53.347536+00:00 19994330.292999979109 29000000.041999999434 27870000.030999999493 3958541.067999958992 60382.922851330 2024-03-13T22:08:54.354913+00:00 19994330.289000030607 28999999.999999988824 27870000.024999991059 3955610.953999996185 60382.922862806 2024-03-13T22:08:55.346414+00:00 19994330.291000008583 28999999.999000009149 27869999.979999989271 3962380.958999990951 60382.922874460 2024-03-13T22:08:56.353294+00:00 19994330.289000030607 28999999.997000008821 27869999.993000000715 3955991.058000088204 60382.922885935 2024-03-13T22:08:57.344799+00:00 19994330.291000008583 28999999.973999980837 27870000.029000010341 3966157.954999924172 60382.922897589 2024-03-13T22:08:58.351678+00:00 19994330.287999991328 29000000.025000009686 27869999.971999969333 3957416.897000073921 60382.922909065 2024-03-13T22:08:59.343180+00:00 19994330.288999918848 29000000.001000020653 27870000.016000028700 3955979.036000012886 60382.922920718 2024-03-13T22:09:00.350059+00:00 19994330.292000059038 29000000.002999961376 27869999.990000009537 3957506.092999935150 60382.922932372 2024-03-13T22:09:01.356939+00:00 19994330.292000059038 28999999.961000028998 27869999.919999960810 3957677.990000010002 60382.922943848 2024-03-13T22:09:02.348442+00:00 19994330.293999910355 29000000.035000029951 27870000.077000018209 3961859.065000057220 60382.922955501 2024-03-13T22:09:03.355320+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3956390.931999921799 60382.922966977 2024-03-13T22:09:04.346824+00:00 19994330.287999998778 28999999.995999988168 27869999.966000020504 3960262.994000076782 60382.922978631 2024-03-13T22:09:05.353702+00:00 19994330.287000000477 29000000.013000011444 27870000.062999960035 3955688.027999997139 60382.922990107 2024-03-13T22:09:06.345206+00:00 19994330.293999999762 28999999.974999960512 27869999.956000030041 3957987.894999980927 60382.923001766 2024-03-13T22:09:07.352585+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3960490.136999965180 60382.923013236 2024-03-13T22:09:08.343588+00:00 19994330.295000001788 28999999.988000039011 27869999.994000021368 3956721.934000014793 60382.923024896 2024-03-13T22:09:09.350963+00:00 19994330.289000000805 29000000.024999979883 27870000.018999930471 3956772.008000016212 60382.923036365 2024-03-13T22:09:10.341971+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3960987.026999949943 60382.923048025 2024-03-13T22:09:11.349346+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3960262.990000000224 60382.923059684 2024-03-13T22:09:12.356721+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3960045.972000000067 60382.923071154 2024-03-13T22:09:13.347728+00:00 19994330.289000000805 29000000.012000080198 27870000.039999961853 3957200.038999998942 60382.923082814 2024-03-13T22:09:14.355103+00:00 19994330.289999991655 29000000.046000000089 27870000.040000081062 3959207.965000002179 60382.923094289 2024-03-13T22:09:15.346608+00:00 19994330.291000008583 28999999.977999929339 27869999.952999949455 3960346.024999998976 60382.923105943 2024-03-13T22:09:16.353486+00:00 19994330.289999991655 29000000.006000038236 27869999.993999961764 3962990.991999999154 60382.923117419 2024-03-13T22:09:17.344989+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3958776.953999999911 60382.923129078 2024-03-13T22:09:18.352366+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3954160.061000001151 60382.923140548 2024-03-13T22:09:19.343372+00:00 19994330.290999948978 29000000.004999998957 27869999.979000091553 3952873.972000002861 60382.923152202 2024-03-13T22:09:20.350251+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3954490.024999998976 60382.923163678 2024-03-13T22:09:21.341754+00:00 19994330.293000038713 28999999.962999939919 27869999.953999999911 3955708.979999997187 60382.923175337 2024-03-13T22:09:22.349129+00:00 19994330.287999991328 29000000.024000048637 27870000.010999921709 3959488.977000006009 60382.923186991 2024-03-13T22:09:23.356008+00:00 19994330.293999969959 29000000.018000010401 27870000.030000090599 3960282.972999996971 60382.923198467 2024-03-13T22:09:24.347511+00:00 19994330.288000050932 28999999.977000001818 27869999.993999961764 3955673.972999996971 60382.923210120 2024-03-13T22:09:25.354391+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3954938.102000006009 60382.923221596 2024-03-13T22:09:26.345894+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3956795.912000000011 60382.923233250 2024-03-13T22:09:27.352774+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3956770.074999995995 60382.923244725 2024-03-13T22:09:28.344277+00:00 19994330.289999961853 28999999.991999998689 27870000.046999998391 3958076.883000000846 60382.923256379 2024-03-13T22:09:29.351155+00:00 19994330.291999999434 28999999.986999999732 27869999.969000000507 3955757.118000001181 60382.923267855 2024-03-13T22:09:30.342658+00:00 19994330.289999961853 29000000.026000011712 27869999.984000001103 3958035.962999999989 60382.923279508 2024-03-13T22:09:31.349538+00:00 19994330.288000110537 29000000.015000000596 27870000.018999990076 3962872.050999999046 60382.923290984 2024-03-13T22:09:32.341041+00:00 19994330.291999939829 29000000.002000000328 27870000.024999991059 3961710.939999998081 60382.923302638 2024-03-13T22:09:33.347921+00:00 19994330.292000059038 28999999.988999988884 27870000.030000001192 3957601.961999997031 60382.923314298 2024-03-13T22:09:34.355295+00:00 19994330.289999961853 29000000.004999998957 27869999.987000018358 3964463.123999997973 60382.923325773 2024-03-13T22:09:35.346799+00:00 19994330.287999991328 28999999.987000018358 27869999.979999989271 3961227.955000013113 60382.923337427 2024-03-13T22:09:36.353678+00:00 19994330.291000008583 29000000.046999990940 27869999.988000009209 3958230.895999997854 60382.923348903 2024-03-13T22:09:37.345182+00:00 19994330.286999940872 28999999.940000001341 27869999.993999991566 3959043.002999991179 60382.923360556 2024-03-13T22:09:38.352061+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3957480.052000001073 60382.923372032 2024-03-13T22:09:39.343563+00:00 19994330.292000059038 29000000.009999990463 27869999.989000018686 3961402.998999997973 60382.923383686 2024-03-13T22:09:40.350443+00:00 19994330.296000000089 29000000.011999960989 27870000.011999960989 3958638.069000006188 60382.923395162 2024-03-13T22:09:41.341946+00:00 19994330.287999991328 28999999.967000011355 27869999.969000041485 3964835.937999994028 60382.923406821 2024-03-13T22:09:42.349321+00:00 19994330.291000008583 29000000.020000040531 27869999.991000000387 3964008.078000009060 60382.923418474 2024-03-13T22:09:43.356200+00:00 19994330.286999940872 29000000.014999989420 27870000.051999989897 3956256.921999990940 60382.923429950 2024-03-13T22:09:44.347704+00:00 19994330.292000059038 28999999.949999991804 27869999.944999989122 3955400.057000011206 60382.923441604 2024-03-13T22:09:45.354583+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3959099.930000007153 60382.923453080 2024-03-13T22:09:46.346086+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3960562.074000000954 60382.923464739 2024-03-13T22:09:47.353461+00:00 19994330.293000098318 28999999.986999988556 27870000.023999989033 3955962.913999975193 60382.923476209 2024-03-13T22:09:48.344468+00:00 19994330.289999961853 28999999.983999971300 27869999.937000039965 3962130.068000019062 60382.923487869 2024-03-13T22:09:49.351843+00:00 19994330.289999961853 29000000.019000049680 27870000.034999970347 3956464.921999990940 60382.923499338 2024-03-13T22:09:50.342851+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3959681.092999995220 60382.923510992 2024-03-13T22:09:51.349730+00:00 19994330.289999961853 28999999.965999960899 27870000.008999940008 3961842.041000009049 60382.923522468 2024-03-13T22:09:52.341233+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3963793.881999998819 60382.923534127 2024-03-13T22:09:53.348610+00:00 19994330.290999889374 29000000.024000048637 27869999.993999961764 3965047.986000000965 60382.923545781 2024-03-13T22:09:54.355488+00:00 19994330.291000008583 28999999.980999950320 27869999.961000081152 3959010.014999986161 60382.923557257 2024-03-13T22:09:55.346991+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3961403.024000018835 60382.923568910 2024-03-13T22:09:56.353870+00:00 19994330.289999961853 28999999.966000080109 27870000.022999998182 3956222.004999995232 60382.923580386 2024-03-13T22:09:57.345373+00:00 19994330.293000098318 29000000.039999961853 27869999.986999988556 3959594.025000005960 60382.923592046 2024-03-13T22:09:58.352748+00:00 19994330.289000000805 28999999.963999990374 27870000.000999931246 3959230.039999992121 60382.923603516 2024-03-13T22:09:59.343756+00:00 19994330.289999999106 29000000.009000059217 27869999.990000009537 3960099.004000008106 60382.923615175 2024-03-13T22:10:00.351131+00:00 19994330.285999998450 29000000.006999969482 27869999.942000031471 3965126.905999987852 60382.923626645 2024-03-13T22:10:01.342138+00:00 19994330.293000001460 28999999.988999959081 27870000.044999960810 3962899.092000008095 60382.923638305 2024-03-13T22:10:02.349513+00:00 19994330.290000010282 29000000.027000069618 27870000.052000049502 3959234.953000009060 60382.923649774 2024-03-13T22:10:03.340520+00:00 19994330.287999991328 28999999.979999899864 27869999.949000000954 3962041.002999991179 60382.923661434 2024-03-13T22:10:04.347895+00:00 19994330.298000011593 28999999.997000098228 27869999.998999949545 3956638.032000004780 60382.923673093 2024-03-13T22:10:05.355271+00:00 19994330.287000000477 28999999.978999998420 27870000.014000058174 3958030.972999989986 60382.923684563 2024-03-13T22:10:06.346278+00:00 19994330.291000008583 29000000.006000000983 27869999.965999960899 3961909.939000010025 60382.923696223 2024-03-13T22:10:07.353653+00:00 19994330.285999979824 29000000.019999999553 27870000.019000001252 3964625.093999981880 60382.923707693 2024-03-13T22:10:08.344660+00:00 19994330.291999999434 29000000.003999989480 27870000.018000010401 3957311.913000016939 60382.923719352 2024-03-13T22:10:09.352036+00:00 19994330.290000021458 28999999.996000021696 27870000.015999998897 3957767.026999980211 60382.923730822 2024-03-13T22:10:10.343042+00:00 19994330.288999971002 29000000.002000000328 27869999.980999991298 3960102.078000009060 60382.923742482 2024-03-13T22:10:11.350417+00:00 19994330.291999999434 29000000.001999970526 27870000.001000020653 3961267.824000000954 60382.923753952 2024-03-13T22:10:12.341425+00:00 19994330.291000008583 28999999.996000021696 27869999.997999999672 3960462.041000009049 60382.923765611 2024-03-13T22:10:13.348800+00:00 19994330.291000008583 28999999.975999981165 27869999.980999980122 3960564.032999991905 60382.923777087 2024-03-13T22:10:14.340304+00:00 19994330.290000021458 29000000.012000020593 27870000.040000021458 3960379.062000005972 60382.923788740 2024-03-13T22:10:15.347182+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3962998.099999994040 60382.923800400 2024-03-13T22:10:16.354558+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3957941.861999989022 60382.923811876 2024-03-13T22:10:17.346061+00:00 19994330.288999971002 28999999.979000028223 27869999.986999988556 3960818.944999992847 60382.923823529 2024-03-13T22:10:18.352940+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3960266.086000024807 60382.923835005 2024-03-13T22:10:19.344443+00:00 19994330.292999979109 28999999.978999968618 27869999.958000000566 3964727.048999965191 60382.923846659 2024-03-13T22:10:20.351322+00:00 19994330.289000030607 29000000.045000020415 27870000.011000040919 3956671.902000010014 60382.923858135 2024-03-13T22:10:21.342825+00:00 19994330.291000008583 28999999.987999979407 27870000.017999950796 3960302.041000009049 60382.923869794 2024-03-13T22:10:22.350201+00:00 19994330.290999948978 28999999.984999950975 27869999.961000028998 3958923.995999991894 60382.923881264 2024-03-13T22:10:23.341208+00:00 19994330.287000000477 28999999.999000068754 27870000.056999981403 3959991.990999997128 60382.923892924 2024-03-13T22:10:24.348583+00:00 19994330.291000068188 28999999.996999979019 27869999.972999989986 3960498.990000010002 60382.923904577 2024-03-13T22:10:25.355462+00:00 19994330.293999910355 29000000.024000048637 27870000.018999990076 3959091.901000022888 60382.923916053 2024-03-13T22:10:26.346965+00:00 19994330.287000060081 28999999.988999959081 27870000.035000089556 3955752.013999999035 60382.923927712 2024-03-13T22:10:27.354341+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3960205.110000013839 60382.923939182 2024-03-13T22:10:28.345348+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3962313.949000000954 60382.923950842 2024-03-13T22:10:29.352725+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3961032.986999989022 60382.923962312 2024-03-13T22:10:30.343730+00:00 19994330.291000008583 29000000.026999950409 27870000.042000059038 3955514.974999963772 60382.923973971 2024-03-13T22:10:31.351105+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3956966.048000038136 60382.923985447 2024-03-13T22:10:32.342610+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3960924.084999979008 60382.923997100 2024-03-13T22:10:33.349488+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3956017.995999991894 60382.924008571 2024-03-13T22:10:34.340495+00:00 19994330.291000008583 29000000.012999888510 27870000.045000080019 3955032.948000013828 60382.924020230 2024-03-13T22:10:35.347870+00:00 19994330.291999939829 28999999.982000108808 27869999.980999950320 3958040.953999996185 60382.924031890 2024-03-13T22:10:36.355245+00:00 19994330.286000009626 29000000.012999888510 27869999.985000010580 3956941.972000002861 60382.924043359 2024-03-13T22:10:37.346253+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3959195.010999978054 60382.924055019 2024-03-13T22:10:38.353628+00:00 19994330.289000030607 28999999.968000050634 27869999.993999961764 3957569.057000041008 60382.924066489 2024-03-13T22:10:39.344636+00:00 19994330.294000029564 29000000.016999959946 27869999.998000029474 3955988.954999982845 60382.924078148 2024-03-13T22:10:40.352013+00:00 19994330.286000009626 29000000.044000029564 27870000.044999960810 3952724.092999995220 60382.924089624 2024-03-13T22:10:41.343514+00:00 19994330.291999939829 28999999.935999989510 27869999.922000050545 3957166.936999977101 60382.924101278 2024-03-13T22:10:42.350392+00:00 19994330.292000059038 29000000.013999998569 27870000.046000000089 3956622.992000042927 60382.924112753 2024-03-13T22:10:43.341896+00:00 19994330.288999918848 29000000.010000009090 27870000.005999919027 3958055.053999959957 60382.924124407 2024-03-13T22:10:44.348775+00:00 19994330.290000081062 29000000.008000001311 27869999.967000011355 3960227.871000051033 60382.924135883 2024-03-13T22:10:45.340280+00:00 19994330.289999961853 28999999.986999988556 27870000.004000000656 3960493.079999982845 60382.924147537 2024-03-13T22:10:46.347158+00:00 19994330.291000008583 29000000.018000010401 27870000.063000001013 3956558.017000020016 60382.924159196 2024-03-13T22:10:47.354533+00:00 19994330.287999991328 28999999.983000010252 27869999.951000008732 3955771.981999992859 60382.924170672 2024-03-13T22:10:48.346036+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3951968.060000001919 60382.924182326 2024-03-13T22:10:49.352917+00:00 19994330.293000098318 29000000.057000011206 27870000.070999979973 3955692.963999987114 60382.924193801 2024-03-13T22:10:50.344418+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3952844.968999981880 60382.924205461 2024-03-13T22:10:51.351793+00:00 19994330.289999999106 28999999.989000018686 27869999.960000008345 3956616.976000010967 60382.924216931 2024-03-13T22:10:52.342801+00:00 19994330.291999999434 28999999.974999960512 27870000.025999989361 3961352.019999980927 60382.924228590 2024-03-13T22:10:53.350176+00:00 19994330.287000000477 29000000.027000010014 27870000.038000021130 3956861.933000028133 60382.924240060 2024-03-13T22:10:54.341184+00:00 19994330.289999999106 28999999.981999989599 27869999.967000011355 3958108.111000000965 60382.924251719 2024-03-13T22:10:55.348559+00:00 19994330.290000010282 28999999.987000048161 27869999.970999959856 3962662.076999961864 60382.924263195 2024-03-13T22:10:56.340061+00:00 19994330.287999991328 29000000.028999980539 27869999.978000041097 3959399.901000022888 60382.924274849 2024-03-13T22:10:57.346941+00:00 19994330.295000001788 29000000.008999999613 27870000.083000000566 3958667.043999969959 60382.924286508 2024-03-13T22:10:58.354316+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3957869.981000006199 60382.924297984 2024-03-13T22:10:59.345820+00:00 19994330.289999991655 29000000.016999959946 27870000.015999969095 3958203.935000001919 60382.924309638 2024-03-13T22:11:00.352699+00:00 19994330.289999991655 28999999.995000001043 27869999.990000009537 3955216.020000040997 60382.924321114 2024-03-13T22:11:01.344202+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3957026.072999954224 60382.924332767 2024-03-13T22:11:02.351081+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3960417.985000013839 60382.924344243 2024-03-13T22:11:03.342584+00:00 19994330.293999999762 29000000.009000059217 27869999.936999980360 3961773.921999990940 60382.924355902 2024-03-13T22:11:04.349959+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3962070.097000002861 60382.924367372 2024-03-13T22:11:05.340967+00:00 19994330.295000020415 28999999.981999989599 27870000.018999930471 3954367.927000045776 60382.924379032 2024-03-13T22:11:06.348342+00:00 19994330.291999999434 28999999.998000029474 27870000.049000021070 3953857.030999958981 60382.924390502 2024-03-13T22:11:07.339349+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3957896.032000004780 60382.924402161 2024-03-13T22:11:08.346724+00:00 19994330.290000021458 29000000.065999981016 27870000.024000048637 3955571.998000026215 60382.924413815 2024-03-13T22:11:09.353603+00:00 19994330.286000009626 28999999.914000030607 27869999.985999941826 3953397.939000010025 60382.924425290 2024-03-13T22:11:10.345106+00:00 19994330.291999999434 29000000.044999960810 27870000.024000048637 3955922.958999990951 60382.924436950 2024-03-13T22:11:11.352482+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3958800.018999993801 60382.924448420 2024-03-13T22:11:12.343489+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3962651.023000001907 60382.924460080 2024-03-13T22:11:13.350865+00:00 19994330.291999999434 28999999.972999930382 27870000.042000059038 3959703.960999966133 60382.924471550 2024-03-13T22:11:14.341871+00:00 19994330.292000059038 28999999.994000080973 27869999.926999930292 3962473.052000045776 60382.924483209 2024-03-13T22:11:15.349246+00:00 19994330.288999971002 29000000.018999930471 27869999.991999980062 3961014.025999962818 60382.924494679 2024-03-13T22:11:16.340254+00:00 19994330.288999971002 28999999.970000028610 27869999.965000029653 3954872.011000037193 60382.924506338 2024-03-13T22:11:17.347628+00:00 19994330.289000030607 29000000.029999971390 27870000.090000029653 3958729.923999965191 60382.924517998 2024-03-13T22:11:18.355003+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3953276.016000031959 60382.924529468 2024-03-13T22:11:19.346014+00:00 19994330.289999961853 29000000.032000001520 27870000.031000021845 3951289.077999948990 60382.924541127 2024-03-13T22:11:20.353387+00:00 19994330.292000059038 28999999.980000000447 27869999.975999951363 3955053.922000051010 60382.924552597 2024-03-13T22:11:21.344394+00:00 19994330.291999939829 28999999.986999999732 27870000.016000028700 3955141.058999956120 60382.924564256 2024-03-13T22:11:22.351771+00:00 19994330.289000030607 28999999.981000009924 27869999.946999911219 3958373.918000041973 60382.924575727 2024-03-13T22:11:23.342776+00:00 19994330.291999939829 29000000.026999980211 27870000.088000059128 3961659.061999977101 60382.924587386 2024-03-13T22:11:24.350151+00:00 19994330.285000089556 28999999.984000030905 27869999.980999998748 3961214.069999992847 60382.924598856 2024-03-13T22:11:25.341159+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3957409.009000002872 60382.924610516 2024-03-13T22:11:26.348533+00:00 19994330.288999918848 29000000.017999980599 27869999.986999999732 3962109.968000053894 60382.924621991 2024-03-13T22:11:27.340037+00:00 19994330.295000080019 28999999.962999999523 27869999.947999998927 3960551.957999945153 60382.924633645 2024-03-13T22:11:28.346916+00:00 19994330.288999918848 29000000.055999990553 27870000.054999988526 3960247.978000044823 60382.924645304 2024-03-13T22:11:29.354291+00:00 19994330.291000008583 28999999.966000020504 27869999.986000001431 3962514.986999989022 60382.924656780 2024-03-13T22:11:30.345795+00:00 19994330.292000059038 29000000.020999971777 27869999.991000000387 3961649.031999946106 60382.924668434 2024-03-13T22:11:31.352676+00:00 19994330.286000009626 28999999.989000018686 27870000.025999989361 3957520.019000052940 60382.924679904 2024-03-13T22:11:32.343680+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3963560.001999973785 60382.924691563 2024-03-13T22:11:33.351056+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3955935.845000029076 60382.924703033 2024-03-13T22:11:34.342063+00:00 19994330.292000059038 28999999.984999950975 27869999.995999988168 3958843.072000027169 60382.924714692 2024-03-13T22:11:35.349438+00:00 19994330.289999961853 29000000.001000050455 27870000.022000011057 3961798.965999960899 60382.924726168 2024-03-13T22:11:36.340941+00:00 19994330.291000008583 29000000.007000029087 27869999.947999950498 3961702.110999941826 60382.924737828 2024-03-13T22:11:37.348317+00:00 19994330.294000029564 28999999.998999949545 27870000.040000021458 3964408.976000071038 60382.924749298 2024-03-13T22:11:38.339323+00:00 19994330.285999890417 29000000.019000049680 27870000.042999979109 3956149.003999948967 60382.924760957 2024-03-13T22:11:39.346700+00:00 19994330.294000029564 28999999.986999988556 27869999.947000030428 3957603.036000012886 60382.924772611 2024-03-13T22:11:40.353578+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3956916.996000051033 60382.924784087 2024-03-13T22:11:41.345081+00:00 19994330.289999961853 29000000.014999989420 27869999.992999970913 3960722.991999983788 60382.924795746 2024-03-13T22:11:42.352457+00:00 19994330.288000110537 28999999.961000081152 27869999.955000039190 3957896.957000017166 60382.924807216 2024-03-13T22:11:43.343464+00:00 19994330.291999939829 29000000.040999889374 27870000.049000021070 3957177.947999954224 60382.924818875 2024-03-13T22:11:44.350839+00:00 19994330.296000000089 28999999.988000039011 27870000.020999908447 3956145.046000003815 60382.924830351 2024-03-13T22:11:45.342342+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3961947.041000009049 60382.924842005 2024-03-13T22:11:46.349221+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3958228.919000030030 60382.924853480 2024-03-13T22:11:47.340725+00:00 19994330.290000010282 28999999.962000008672 27869999.963000059128 3958314.028999925125 60382.924865140 2024-03-13T22:11:48.348100+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3964881.070999979973 60382.924876610 2024-03-13T22:11:49.339108+00:00 19994330.288999989629 29000000.001000050455 27869999.989999890327 3958586.902999997139 60382.924888270 2024-03-13T22:11:50.346483+00:00 19994330.290000010282 29000000.043999910355 27870000.069000009447 3959693.023000001907 60382.924899923 2024-03-13T22:11:51.353361+00:00 19994330.294999990612 28999999.966000080109 27869999.969000101089 3962003.043000102043 60382.924911399 2024-03-13T22:11:52.344864+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3957036.906999946106 60382.924923059 2024-03-13T22:11:53.352244+00:00 19994330.291999999434 29000000.013999938965 27869999.932000041008 3962852.074000000954 60382.924934528 2024-03-13T22:11:54.343247+00:00 19994330.291000008583 28999999.951000090688 27870000.000000000000 3960971.049000024796 60382.924946188 2024-03-13T22:11:55.350622+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3957576.886999965180 60382.924957658 2024-03-13T22:11:56.341629+00:00 19994330.289999991655 29000000.019999999553 27869999.988999959081 3967716.060000061989 60382.924969317 2024-03-13T22:11:57.349004+00:00 19994330.291999999434 28999999.973999999464 27869999.998999949545 3959364.956999897957 60382.924980787 2024-03-13T22:11:58.340012+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3957931.002000092994 60382.924992447 2024-03-13T22:11:59.347387+00:00 19994330.289999961853 28999999.969999998808 27870000.038999918848 3959990.141999959946 60382.925003916 2024-03-13T22:12:00.338394+00:00 19994330.290000021458 29000000.013999998569 27869999.966000080109 3961842.955999969970 60382.925015576 2024-03-13T22:12:01.345771+00:00 19994330.291999999434 29000000.013000011444 27869999.972999930382 3960031.971000074875 60382.925027235 2024-03-13T22:12:02.353145+00:00 19994330.290000021458 28999999.997999999672 27870000.063999999315 3959019.968999981880 60382.925038706 2024-03-13T22:12:03.344152+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3963198.027999997139 60382.925050365 2024-03-13T22:12:04.351528+00:00 19994330.287000000477 28999999.967999991030 27869999.984000001103 3964292.976999998093 60382.925061835 2024-03-13T22:12:05.342534+00:00 19994330.292999979109 29000000.030000030994 27870000.000999998301 3964563.944999932777 60382.925073494 2024-03-13T22:12:06.349909+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3964334.027999997139 60382.925084964 2024-03-13T22:12:07.340917+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3957161.055000067223 60382.925096624 2024-03-13T22:12:08.348291+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3959925.973999977112 60382.925108099 2024-03-13T22:12:09.339796+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3962803.983000040054 60382.925119753 2024-03-13T22:12:10.346674+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3963382.011999965180 60382.925131413 2024-03-13T22:12:11.354049+00:00 19994330.290000021458 29000000.006000038236 27869999.975000020117 3956470.942000031006 60382.925142888 2024-03-13T22:12:12.345553+00:00 19994330.286999940872 28999999.984999950975 27869999.984999950975 3955906.069000006188 60382.925154542 2024-03-13T22:12:13.352433+00:00 19994330.291000008583 29000000.005000051111 27869999.985000010580 3956022.001999973785 60382.925166018 2024-03-13T22:12:14.343934+00:00 19994330.292999979109 29000000.015999909490 27870000.030000030994 3958354.944000006188 60382.925177671 2024-03-13T22:12:15.350815+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3957904.070999979973 60382.925189147 2024-03-13T22:12:16.342317+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3962278.003999948967 60382.925200801 2024-03-13T22:12:17.349197+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3958987.029000043869 60382.925212277 2024-03-13T22:12:18.340699+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3958212.973000050057 60382.925223936 2024-03-13T22:12:19.348075+00:00 19994330.287999991328 28999999.962000008672 27869999.938000019640 3963085.990000010002 60382.925235412 2024-03-13T22:12:20.339580+00:00 19994330.289000030607 29000000.037000060081 27870000.060999989510 3960456.979999899864 60382.925247066 2024-03-13T22:12:21.346457+00:00 19994330.292000059038 29000000.002999901772 27870000.013000011444 3957626.037000060081 60382.925258725 2024-03-13T22:12:22.353833+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3961278.995000004768 60382.925270195 2024-03-13T22:12:23.344839+00:00 19994330.292000059038 29000000.037999991328 27870000.076999899000 3959252.026000022888 60382.925281854 2024-03-13T22:12:24.352218+00:00 19994330.289000030607 28999999.986000061035 27869999.948000069708 3957189.939000010025 60382.925293325 2024-03-13T22:12:25.343222+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3955402.015999913216 60382.925304984 2024-03-13T22:12:26.350597+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3957767.938000082970 60382.925316454 2024-03-13T22:12:27.341604+00:00 19994330.287999991328 28999999.998999949545 27870000.063000079244 3959147.069000006188 60382.925328113 2024-03-13T22:12:28.348980+00:00 19994330.294999960810 28999999.986999988556 27869999.946999911219 3957683.007999897003 60382.925339583 2024-03-13T22:12:29.339987+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3957421.123000026215 60382.925351243 2024-03-13T22:12:30.347362+00:00 19994330.290000081062 29000000.013000011444 27870000.070000048727 3956625.897000073921 60382.925362713 2024-03-13T22:12:31.338370+00:00 19994330.292999979109 28999999.990000009537 27869999.897999998182 3960165.917999982834 60382.925374372 2024-03-13T22:12:32.345744+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3958593.041999936104 60382.925386026 2024-03-13T22:12:33.352624+00:00 19994330.287000060081 28999999.962999999523 27869999.972999930382 3961241.949000000954 60382.925397501 2024-03-13T22:12:34.344127+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3955201.062000035774 60382.925409155 2024-03-13T22:12:35.351006+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3961721.983000040054 60382.925420631 2024-03-13T22:12:36.342509+00:00 19994330.292999979109 29000000.015999998897 27870000.001000050455 3957411.949000000954 60382.925432284 2024-03-13T22:12:37.349388+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3963178.125000000000 60382.925443760 2024-03-13T22:12:38.340892+00:00 19994330.294000029564 28999999.980000019073 27869999.973000049591 3961135.931999921799 60382.925455414 2024-03-13T22:12:39.347771+00:00 19994330.289999999106 29000000.051999989897 27870000.041999939829 3959910.978000044823 60382.925466890 2024-03-13T22:12:40.339275+00:00 19994330.293999999762 28999999.957000020891 27870000.029999971390 3960011.032999991905 60382.925478543 2024-03-13T22:12:41.346153+00:00 19994330.285999998450 29000000.027000010014 27869999.962999999523 3959505.896999955177 60382.925490203 2024-03-13T22:12:42.353529+00:00 19994330.293999999762 28999999.974999960512 27869999.982999999076 3965029.019000052940 60382.925501673 2024-03-13T22:12:43.344535+00:00 19994330.285999998450 28999999.988000039011 27869999.986000001431 3959853.021999955177 60382.925513332 2024-03-13T22:12:44.351913+00:00 19994330.288999989629 28999999.986999988556 27869999.993000000715 3960642.077000021935 60382.925524802 2024-03-13T22:12:45.342918+00:00 19994330.291000008583 29000000.073000010103 27870000.057000000030 3951953.009000062943 60382.925536462 2024-03-13T22:12:46.350293+00:00 19994330.291999999434 28999999.958999991417 27870000.009999990463 3960797.872999907006 60382.925547932 2024-03-13T22:12:47.341301+00:00 19994330.291000008583 28999999.991000000387 27869999.937999989837 3957052.096000074875 60382.925559591 2024-03-13T22:12:48.348675+00:00 19994330.291000008583 29000000.025999959558 27870000.017000019550 3961581.972999929916 60382.925571067 2024-03-13T22:12:49.340179+00:00 19994330.287999991328 28999999.961000028998 27869999.974000010639 3960819.060000061989 60382.925582720 2024-03-13T22:12:50.347058+00:00 19994330.289000000805 29000000.006000038236 27870000.037999991328 3957494.929000020027 60382.925594196 2024-03-13T22:12:51.338562+00:00 19994330.290999978781 29000000.054000020027 27870000.014999989420 3965743.098999977112 60382.925605856 2024-03-13T22:12:52.345938+00:00 19994330.289000030607 28999999.960999969393 27869999.981000009924 3959045.787999988068 60382.925617510 2024-03-13T22:12:53.352819+00:00 19994330.292999979109 29000000.021999958903 27869999.991000000387 3960817.134999989998 60382.925628985 2024-03-13T22:12:54.344319+00:00 19994330.291999999434 28999999.988000039011 27869999.974000040442 3958113.996000051033 60382.925640645 2024-03-13T22:12:55.351694+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3961750.082999945153 60382.925652115 2024-03-13T22:12:56.342701+00:00 19994330.290000021458 28999999.963999990374 27869999.957000020891 3957997.919000030030 60382.925663774 2024-03-13T22:12:57.350076+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3965368.981999992859 60382.925675244 2024-03-13T22:12:58.341083+00:00 19994330.288999971002 28999999.970999959856 27869999.965999960899 3961287.972000002861 60382.925686903 2024-03-13T22:12:59.348461+00:00 19994330.288999971002 29000000.045000080019 27870000.020000040531 3960665.039999961853 60382.925698373 2024-03-13T22:13:00.339466+00:00 19994330.294000029564 28999999.985999941826 27869999.987999919802 3957221.929000020027 60382.925710033 2024-03-13T22:13:01.346841+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3961817.082000017166 60382.925721508 2024-03-13T22:13:02.338344+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3964114.919999957085 60382.925733162 2024-03-13T22:13:03.345223+00:00 19994330.293999969959 29000000.000999931246 27869999.996000051498 3962350.142000079155 60382.925744822 2024-03-13T22:13:04.352600+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3964293.953999996185 60382.925756298 2024-03-13T22:13:05.344102+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3961458.984999895096 60382.925767951 2024-03-13T22:13:06.350982+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3963791.987000108231 60382.925779427 2024-03-13T22:13:07.342484+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3965191.029999970924 60382.925791081 2024-03-13T22:13:08.349363+00:00 19994330.290000081062 29000000.031000021845 27869999.999000068754 3967252.970999956131 60382.925802556 2024-03-13T22:13:09.340866+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3961267.009999989998 60382.925814210 2024-03-13T22:13:10.347746+00:00 19994330.289000030607 28999999.986999999732 27870000.015999909490 3962682.037000060081 60382.925825686 2024-03-13T22:13:11.339249+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3962438.880999923218 60382.925837339 2024-03-13T22:13:12.346128+00:00 19994330.291999939829 29000000.045000001788 27870000.013000011444 3966032.052000045776 60382.925848815 2024-03-13T22:13:13.337632+00:00 19994330.289999961853 28999999.968000009656 27869999.983000040054 3959355.039000033867 60382.925860475 2024-03-13T22:13:14.345007+00:00 19994330.288000110537 29000000.002999991179 27869999.947999950498 3963758.026999949943 60382.925872128 2024-03-13T22:13:15.351888+00:00 19994330.288999918848 28999999.986000001431 27870000.006000038236 3964761.948000072967 60382.925883604 2024-03-13T22:13:16.343389+00:00 19994330.292999979109 28999999.995000001043 27870000.047999981791 3970403.043999909889 60382.925895258 2024-03-13T22:13:17.350268+00:00 19994330.290000081062 28999999.994999971241 27869999.967999938875 3962833.990000010002 60382.925906734 2024-03-13T22:13:18.341771+00:00 19994330.291999939829 29000000.013999998569 27869999.996999979019 3964289.013000010978 60382.925918393 2024-03-13T22:13:19.349146+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3961932.044000030030 60382.925929863 2024-03-13T22:13:20.340154+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3960743.824000000954 60382.925941522 2024-03-13T22:13:21.347529+00:00 19994330.287000060081 28999999.971999999136 27869999.941000010818 3965842.182999968994 60382.925952992 2024-03-13T22:13:22.338536+00:00 19994330.289999961853 29000000.004999998957 27869999.971000000834 3961994.848999977112 60382.925964652 2024-03-13T22:13:23.345911+00:00 19994330.292000059038 28999999.953999999911 27870000.019000008702 3965915.090000032913 60382.925976127 2024-03-13T22:13:24.337415+00:00 19994330.293999910355 29000000.034000039101 27870000.035999979824 3965682.067000031006 60382.925987781 2024-03-13T22:13:25.344294+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3961414.907999991905 60382.925999441 2024-03-13T22:13:26.351669+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3960996.005999923218 60382.926010910 2024-03-13T22:13:27.342677+00:00 19994330.289999961853 29000000.007999960333 27869999.988000009209 3966276.941000103951 60382.926022570 2024-03-13T22:13:28.350051+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3966451.082999945153 60382.926034046 2024-03-13T22:13:29.341554+00:00 19994330.290000081062 28999999.980000019073 27869999.962000008672 3965327.075999975204 60382.926045700 2024-03-13T22:13:30.348433+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3961972.879999995232 60382.926057175 2024-03-13T22:13:31.339937+00:00 19994330.292000059038 29000000.004999998957 27870000.023999989033 3964748.042000054847 60382.926068829 2024-03-13T22:13:32.346816+00:00 19994330.289999999106 28999999.955999970436 27869999.974000040442 3966414.990999937057 60382.926080305 2024-03-13T22:13:33.338319+00:00 19994330.291000001132 29000000.014000058174 27869999.966999951750 3961587.965000032913 60382.926091958 2024-03-13T22:13:34.345198+00:00 19994330.287999998778 29000000.000999931246 27870000.006000038236 3958690.055000067223 60382.926103618 2024-03-13T22:13:35.352574+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3963068.960999966133 60382.926115094 2024-03-13T22:13:36.344078+00:00 19994330.291999999434 29000000.032000061125 27869999.987999979407 3965010.069999932777 60382.926126747 2024-03-13T22:13:37.350956+00:00 19994330.285000000149 28999999.942999958992 27869999.995999988168 3963145.942000031006 60382.926138223 2024-03-13T22:13:38.342459+00:00 19994330.293000008911 29000000.021000031382 27870000.021999958903 3961170.044000030030 60382.926149877 2024-03-13T22:13:39.349338+00:00 19994330.291999999434 29000000.031999949366 27869999.992000099272 3961035.008999944199 60382.926161353 2024-03-13T22:13:40.340842+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3957571.916000009049 60382.926173006 2024-03-13T22:13:41.347721+00:00 19994330.290999978781 28999999.973000049591 27870000.001999970526 3964416.998000026215 60382.926184482 2024-03-13T22:13:42.339226+00:00 19994330.291999999434 29000000.023999929428 27870000.024999979883 3961276.072999999858 60382.926196136 2024-03-13T22:13:43.346103+00:00 19994330.291000008583 28999999.993999961764 27869999.950000051409 3959157.960000000894 60382.926207611 2024-03-13T22:13:44.337606+00:00 19994330.288000021130 28999999.990000009537 27870000.021999958903 3962771.021999999881 60382.926219271 2024-03-13T22:13:45.344982+00:00 19994330.289999991655 28999999.995000001043 27870000.009000059217 3960705.974000000861 60382.926230924 2024-03-13T22:13:46.351861+00:00 19994330.288999971002 29000000.021000031382 27869999.977000001818 3958010.962999999989 60382.926242400 2024-03-13T22:13:47.343364+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3959048.128999996930 60382.926254060 2024-03-13T22:13:48.350739+00:00 19994330.295000020415 28999999.952999990433 27869999.967999938875 3962115.901000001002 60382.926265529 2024-03-13T22:13:49.341748+00:00 19994330.288999971002 29000000.011000011116 27869999.990000009537 3963803.007000003010 60382.926277189 2024-03-13T22:13:50.349122+00:00 19994330.291999999434 28999999.991000000387 27870000.045000080019 3961598.995999998879 60382.926288659 2024-03-13T22:13:51.340129+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3964705.914999999106 60382.926300318 2024-03-13T22:13:52.347504+00:00 19994330.293000038713 28999999.971000019461 27869999.935999989510 3965956.156999997795 60382.926311794 2024-03-13T22:13:53.339008+00:00 19994330.283999979496 28999999.993999991566 27870000.000000000000 3955819.917000003159 60382.926323448 2024-03-13T22:13:54.345887+00:00 19994330.296000000089 29000000.006999999285 27870000.021999958903 3955581.979999997187 60382.926334924 2024-03-13T22:13:55.337389+00:00 19994330.288999971002 29000000.055999990553 27870000.046000000089 3961122.050999999046 60382.926346577 2024-03-13T22:13:56.344268+00:00 19994330.291000008583 28999999.987999979407 27869999.980999950320 3960238.933999999892 60382.926358236 2024-03-13T22:13:57.351645+00:00 19994330.291000008583 29000000.004000011832 27870000.015000101179 3961611.093000002205 60382.926369712 2024-03-13T22:13:58.343147+00:00 19994330.288000050932 28999999.957000020891 27869999.947999998927 3959583.992000006139 60382.926381372 2024-03-13T22:13:59.350523+00:00 19994330.290999889374 29000000.042999979109 27870000.038000009954 3959134.041999996174 60382.926392842 2024-03-13T22:14:00.341529+00:00 19994330.289000030607 28999999.987000048161 27869999.987999990582 3957639.002000004053 60382.926404501 2024-03-13T22:14:01.348904+00:00 19994330.290000081062 29000000.008999940008 27870000.028999999166 3960552.979999988806 60382.926415971 2024-03-13T22:14:02.339912+00:00 19994330.291999939829 28999999.989000018686 27869999.929999988526 3963646.025000005960 60382.926427631 2024-03-13T22:14:03.347287+00:00 19994330.291000008583 29000000.005999978632 27870000.043999999762 3963413.829999998212 60382.926439101 2024-03-13T22:14:04.338294+00:00 19994330.292000059038 28999999.969000041485 27869999.950000021607 3964607.070999994874 60382.926450760 2024-03-13T22:14:05.345669+00:00 19994330.286999940872 29000000.031000021845 27870000.018999990076 3957070.099000006914 60382.926462230 2024-03-13T22:14:06.336677+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3955250.939999998081 60382.926473889 2024-03-13T22:14:07.344052+00:00 19994330.289000030607 28999999.959000110626 27869999.969999998808 3961471.063000007998 60382.926485549 2024-03-13T22:14:08.351427+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3960240.908999993932 60382.926497019 2024-03-13T22:14:09.342434+00:00 19994330.291999939829 28999999.965000029653 27869999.952000018209 3962361.983999996912 60382.926508678 2024-03-13T22:14:10.349809+00:00 19994330.292000059038 29000000.024999979883 27870000.011999960989 3959105.008000000846 60382.926520148 2024-03-13T22:14:11.340817+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3960312.931999995839 60382.926531808 2024-03-13T22:14:12.348192+00:00 19994330.292000059038 28999999.986000061035 27869999.981000009924 3958073.965000004042 60382.926543283 2024-03-13T22:14:13.339698+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3959549.156000003219 60382.926554937 2024-03-13T22:14:14.346575+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3964391.968999996781 60382.926566413 2024-03-13T22:14:15.338077+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3958523.881000012159 60382.926578072 2024-03-13T22:14:16.345453+00:00 19994330.291000008583 28999999.999000068754 27869999.972000058740 3965540.092999995220 60382.926589543 2024-03-13T22:14:17.336460+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3960856.057999997865 60382.926601202 2024-03-13T22:14:18.343835+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3959318.933999984991 60382.926612855 2024-03-13T22:14:19.350714+00:00 19994330.292000059038 29000000.010999921709 27869999.956000089645 3961455.101000010967 60382.926624331 2024-03-13T22:14:20.342217+00:00 19994330.289999961853 28999999.957000020891 27870000.048999909312 3958153.914000004996 60382.926635991 2024-03-13T22:14:21.349593+00:00 19994330.289999961853 29000000.022000070661 27869999.961000081152 3960441.937000005972 60382.926647461 2024-03-13T22:14:22.340600+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3962845.114999980200 60382.926659120 2024-03-13T22:14:23.347975+00:00 19994330.286999940872 28999999.975000020117 27869999.973000049591 3963278.952000021935 60382.926670590 2024-03-13T22:14:24.338982+00:00 19994330.294000029564 29000000.028999999166 27870000.048999909312 3959081.083999990951 60382.926682250 2024-03-13T22:14:25.346357+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3960887.975999981165 60382.926693719 2024-03-13T22:14:26.337365+00:00 19994330.295000001788 28999999.989000011235 27869999.983000040054 3956740.957000017166 60382.926705379 2024-03-13T22:14:27.344740+00:00 19994330.287999998778 28999999.964999988675 27869999.996000051498 3960522.965999991167 60382.926716855 2024-03-13T22:14:28.336245+00:00 19994330.289000000805 29000000.066000010818 27870000.015999909490 3955071.074000000954 60382.926728508 2024-03-13T22:14:29.343122+00:00 19994330.291999999434 28999999.960000008345 27869999.977000001818 3960144.055000007153 60382.926740168 2024-03-13T22:14:30.350497+00:00 19994330.287000000477 28999999.994999971241 27869999.947000030428 3959626.881999998819 60382.926751643 2024-03-13T22:14:31.342002+00:00 19994330.291999999434 29000000.019000019878 27870000.046000000089 3958379.000999987125 60382.926763297 2024-03-13T22:14:32.348881+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3954508.066000015009 60382.926774773 2024-03-13T22:14:33.340383+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3962712.954999982845 60382.926786433 2024-03-13T22:14:34.347758+00:00 19994330.293000008911 28999999.981999989599 27870000.006000038236 3961621.048000007868 60382.926797902 2024-03-13T22:14:35.338766+00:00 19994330.286000009626 29000000.032000008970 27869999.971999999136 3954898.981000006199 60382.926809562 2024-03-13T22:14:36.346141+00:00 19994330.291999999434 28999999.983000040054 27870000.016000028700 3963284.844000012148 60382.926821032 2024-03-13T22:14:37.337148+00:00 19994330.287000000477 28999999.964999970049 27869999.938999999315 3961566.109999984968 60382.926832691 2024-03-13T22:14:38.344523+00:00 19994330.294999990612 29000000.008999999613 27869999.991000000387 3962191.946999996901 60382.926844351 2024-03-13T22:14:39.351900+00:00 19994330.285000000149 29000000.024999979883 27870000.054999988526 3958373.018000007141 60382.926855821 2024-03-13T22:14:40.342905+00:00 19994330.294000029564 28999999.986000001431 27869999.996000010520 3957838.979000002146 60382.926867480 2024-03-13T22:14:41.350280+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3955060.002999991179 60382.926878950 2024-03-13T22:14:42.341288+00:00 19994330.287000000477 28999999.968999978155 27869999.988999988884 3960373.117000014056 60382.926890610 2024-03-13T22:14:43.348663+00:00 19994330.293999969959 29000000.014999989420 27870000.013000011444 3953470.009999989998 60382.926902079 2024-03-13T22:14:44.339671+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3961530.974999994040 60382.926913739 2024-03-13T22:14:45.347045+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3960858.893000007141 60382.926925209 2024-03-13T22:14:46.338053+00:00 19994330.290000021458 28999999.977000001818 27869999.972999989986 3960342.006999998819 60382.926936869 2024-03-13T22:14:47.345428+00:00 19994330.290000021458 29000000.010999921709 27870000.048999968916 3955166.148000001907 60382.926948338 2024-03-13T22:14:48.336436+00:00 19994330.291999999434 29000000.007000088692 27869999.983000040054 3955095.861999989022 60382.926959998 2024-03-13T22:14:49.343810+00:00 19994330.287999991328 28999999.985999941826 27869999.935999989510 3959745.008000016212 60382.926971652 2024-03-13T22:14:50.350689+00:00 19994330.295000020415 29000000.016999959946 27870000.015999969095 3958218.009000002872 60382.926983127 2024-03-13T22:14:51.342193+00:00 19994330.288999971002 28999999.981000069529 27870000.016000028700 3956302.981000006199 60382.926994787 2024-03-13T22:14:52.349568+00:00 19994330.292000059038 29000000.021000031382 27870000.028000000864 3963614.036000012886 60382.927006257 2024-03-13T22:14:53.340575+00:00 19994330.289999961853 28999999.990000009537 27869999.964999970049 3957029.089999973774 60382.927017916 2024-03-13T22:14:54.347950+00:00 19994330.286999940872 29000000.000999931246 27870000.020000040531 3963371.889999986161 60382.927029386 2024-03-13T22:14:55.338958+00:00 19994330.292000059038 28999999.999000068754 27869999.996999919415 3961019.097000002861 60382.927041045 2024-03-13T22:14:56.346334+00:00 19994330.286999940872 28999999.980999950320 27869999.996000051498 3963813.929000020027 60382.927052521 2024-03-13T22:14:57.337837+00:00 19994330.297000050545 29000000.014000058174 27869999.975999951363 3964556.019999980927 60382.927064175 2024-03-13T22:14:58.344716+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3960413.040000020992 60382.927075651 2024-03-13T22:14:59.336221+00:00 19994330.291999939829 28999999.985999941826 27869999.989000078291 3963211.983999968041 60382.927087304 2024-03-13T22:15:00.343097+00:00 19994330.290000081062 29000000.037000060081 27870000.070999979973 3962761.967999995220 60382.927098964 2024-03-13T22:15:01.350472+00:00 19994330.286999940872 28999999.960999999195 27869999.977000001818 3962274.084000051022 60382.927110434 2024-03-13T22:15:02.341479+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3954689.927999972831 60382.927122093 2024-03-13T22:15:03.348855+00:00 19994330.289999961853 29000000.030000001192 27870000.004000071436 3957710.901000022888 60382.927133569 2024-03-13T22:15:04.340358+00:00 19994330.294000029564 28999999.981999989599 27869999.972999930382 3956806.120000004768 60382.927145223 2024-03-13T22:15:05.347237+00:00 19994330.289000030607 29000000.011000011116 27870000.016000028700 3954986.047999978065 60382.927156698 2024-03-13T22:15:06.338740+00:00 19994330.289000030607 28999999.974999990314 27869999.981999989599 3958474.955999969970 60382.927168358 2024-03-13T22:15:07.346116+00:00 19994330.292999979109 29000000.018999990076 27870000.046000000089 3954893.955000042915 60382.927179828 2024-03-13T22:15:08.337123+00:00 19994330.284999970347 28999999.974000010639 27869999.919000029564 3960704.021999955177 60382.927191488 2024-03-13T22:15:09.344498+00:00 19994330.291000008583 29000000.002000030130 27870000.036000009626 3960151.937000035774 60382.927202957 2024-03-13T22:15:10.335505+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3960368.914999961853 60382.927214617 2024-03-13T22:15:11.342880+00:00 19994330.292000059038 28999999.958000000566 27869999.990999940783 3961810.050999999046 60382.927226271 2024-03-13T22:15:12.349759+00:00 19994330.289999961853 29000000.069000009447 27870000.063000079244 3964706.051000059117 60382.927237746 2024-03-13T22:15:13.341263+00:00 19994330.294000029564 28999999.971999999136 27870000.001999970526 3962696.037000000011 60382.927249406 2024-03-13T22:15:14.348638+00:00 19994330.289000030607 28999999.989999949932 27870000.019999980927 3963853.942999958992 60382.927260876 2024-03-13T22:15:15.339645+00:00 19994330.288999918848 28999999.990000009537 27869999.938999999315 3962788.099000037182 60382.927272535 2024-03-13T22:15:16.347020+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3959134.946999967098 60382.927284005 2024-03-13T22:15:17.338027+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3958044.027000010014 60382.927295664 2024-03-13T22:15:18.345403+00:00 19994330.291000008583 29000000.025000039488 27870000.022999998182 3959492.925000011921 60382.927307140 2024-03-13T22:15:19.336906+00:00 19994330.290000081062 28999999.985000010580 27870000.002999991179 3955263.060000001919 60382.927318794 2024-03-13T22:15:20.343785+00:00 19994330.291999999434 29000000.000999931246 27870000.015000019222 3964086.099999963772 60382.927330447 2024-03-13T22:15:21.350664+00:00 19994330.291000001132 28999999.960999969393 27869999.938999980688 3962761.877000033855 60382.927341923 2024-03-13T22:15:22.342168+00:00 19994330.290999989957 29000000.025000099093 27869999.993000000715 3952017.953999996185 60382.927353583 2024-03-13T22:15:23.349543+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3959776.969999969006 60382.927365053 2024-03-13T22:15:24.340550+00:00 19994330.287999998778 28999999.989999890327 27869999.997999999672 3962627.228000044823 60382.927376712 2024-03-13T22:15:25.347926+00:00 19994330.293000001460 28999999.955000039190 27870000.017000019550 3960493.803999959957 60382.927388182 2024-03-13T22:15:26.338933+00:00 19994330.288999989629 29000000.052000049502 27870000.046999990940 3958806.998000026215 60382.927399842 2024-03-13T22:15:27.346308+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3960310.096000016201 60382.927411311 2024-03-13T22:15:28.337314+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3955832.039999961853 60382.927422971 2024-03-13T22:15:29.344690+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3958981.939000010025 60382.927434447 2024-03-13T22:15:30.336195+00:00 19994330.291000008583 29000000.014000058174 27869999.987999979407 3959228.976999998093 60382.927446100 2024-03-13T22:15:31.343072+00:00 19994330.287000000477 28999999.959999918938 27869999.956000030041 3958645.959999979008 60382.927457760 2024-03-13T22:15:32.350447+00:00 19994330.289999991655 29000000.016000028700 27870000.062999960035 3962746.064999998081 60382.927469230 2024-03-13T22:15:33.341455+00:00 19994330.291000008583 29000000.003999948502 27870000.045000020415 3964896.985000013839 60382.927480889 2024-03-13T22:15:34.348830+00:00 19994330.291000008583 28999999.997000098228 27869999.940999981016 3960943.983000040054 60382.927492359 2024-03-13T22:15:35.339837+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3956603.907999991905 60382.927504019 2024-03-13T22:15:36.347215+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3964486.131999969017 60382.927515495 2024-03-13T22:15:37.338715+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3961608.004999995232 60382.927527148 2024-03-13T22:15:38.345595+00:00 19994330.291000008583 29000000.052000001073 27870000.067000031471 3960280.988000034820 60382.927538624 2024-03-13T22:15:39.337098+00:00 19994330.287999991328 28999999.982000000775 27869999.952000018209 3966033.035999954212 60382.927550283 2024-03-13T22:15:40.344475+00:00 19994330.291000008583 28999999.991999998689 27870000.003000020981 3959586.871000051033 60382.927561753 2024-03-13T22:15:41.335481+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3958422.084999979008 60382.927573413 2024-03-13T22:15:42.342855+00:00 19994330.294000029564 29000000.008999999613 27870000.004000071436 3957021.955999969970 60382.927585066 2024-03-13T22:15:43.349735+00:00 19994330.288999971002 28999999.997999999672 27870000.011999960989 3957748.101000010967 60382.927596542 2024-03-13T22:15:44.341238+00:00 19994330.291999999434 28999999.974999990314 27869999.975000020117 3956848.970000029076 60382.927608201 2024-03-13T22:15:45.348613+00:00 19994330.290000021458 29000000.001000020653 27869999.985999941826 3958252.928999959957 60382.927619671 2024-03-13T22:15:46.339620+00:00 19994330.289000030607 29000000.002999961376 27870000.018000010401 3958986.976999998093 60382.927631331 2024-03-13T22:15:47.346996+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3957999.081000030041 60382.927642801 2024-03-13T22:15:48.338003+00:00 19994330.292000059038 28999999.988000039011 27870000.022999998182 3961192.992999970913 60382.927654461 2024-03-13T22:15:49.345378+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3956942.965000032913 60382.927665930 2024-03-13T22:15:50.336385+00:00 19994330.291999939829 29000000.017000019550 27870000.039999961853 3961110.000999987125 60382.927677590 2024-03-13T22:15:51.343761+00:00 19994330.291000008583 28999999.967999991030 27869999.997000098228 3958409.041000009049 60382.927689060 2024-03-13T22:15:52.334767+00:00 19994330.293000098318 29000000.032999988645 27869999.957999940962 3959623.958999990951 60382.927700719 2024-03-13T22:15:53.342143+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3959395.032000004780 60382.927712379 2024-03-13T22:15:54.349518+00:00 19994330.293999910355 28999999.986000001431 27870000.006000000983 3961905.004999995232 60382.927723849 2024-03-13T22:15:55.340525+00:00 19994330.287000060081 28999999.995000001043 27870000.011999990791 3957170.928000032902 60382.927735508 2024-03-13T22:15:56.347900+00:00 19994330.286999940872 29000000.019999980927 27869999.975000008941 3961146.060999929905 60382.927746978 2024-03-13T22:15:57.338907+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3956843.004000068177 60382.927758638 2024-03-13T22:15:58.346283+00:00 19994330.291000008583 28999999.992000099272 27870000.025000009686 3958645.046999930870 60382.927770108 2024-03-13T22:15:59.337290+00:00 19994330.294000029564 28999999.982999920845 27869999.954999979585 3961567.871000051033 60382.927781767 2024-03-13T22:16:00.344665+00:00 19994330.286999940872 28999999.981000069529 27870000.010000020266 3959349.121999979019 60382.927793237 2024-03-13T22:16:01.335677+00:00 19994330.289000030607 29000000.046999931335 27870000.062999989837 3963618.886999965180 60382.927804897 2024-03-13T22:16:02.343047+00:00 19994330.292999979109 28999999.960000038147 27869999.907000008970 3964185.094000101089 60382.927816556 2024-03-13T22:16:03.350423+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3967360.949000000954 60382.927828032 2024-03-13T22:16:04.341926+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3962598.110999941826 60382.927839685 2024-03-13T22:16:05.348805+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3962268.881000041962 60382.927851161 2024-03-13T22:16:06.340308+00:00 19994330.295000080019 29000000.054000020027 27870000.050999999046 3958420.995000004768 60382.927862815 2024-03-13T22:16:07.347188+00:00 19994330.286999940872 28999999.953000068665 27869999.952000018209 3958777.985999941826 60382.927874290 2024-03-13T22:16:08.338690+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3960724.052999972831 60382.927885944 2024-03-13T22:16:09.345570+00:00 19994330.292999979109 29000000.037999991328 27870000.008000019938 3962389.963000059128 60382.927897420 2024-03-13T22:16:10.337073+00:00 19994330.286999940872 28999999.973999980837 27870000.018999990076 3964209.916000009049 60382.927909079 2024-03-13T22:16:11.344448+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3962169.161000012886 60382.927920549 2024-03-13T22:16:12.335456+00:00 19994330.291999939829 29000000.011000040919 27869999.970000028610 3962992.003000020981 60382.927932208 2024-03-13T22:16:13.342831+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3964430.915999888908 60382.927943863 2024-03-13T22:16:14.349710+00:00 19994330.291000001132 28999999.993999961764 27869999.967000011355 3963643.087000011932 60382.927955332 2024-03-13T22:16:15.340717+00:00 19994330.293000001460 29000000.011999998242 27870000.013999938965 3960133.940999985207 60382.927966992 2024-03-13T22:16:16.348092+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3961974.055000067223 60382.927978468 2024-03-13T22:16:17.339595+00:00 19994330.290999989957 28999999.993999999017 27869999.963999990374 3962254.919999957085 60382.927990127 2024-03-13T22:16:18.346974+00:00 19994330.287999998778 29000000.017999991775 27869999.992000099272 3958072.070999979973 60382.928001597 2024-03-13T22:16:19.337978+00:00 19994330.290000010282 28999999.964000001550 27869999.939999941736 3954665.987000108231 60382.928013256 2024-03-13T22:16:20.345353+00:00 19994330.289999991655 29000000.043999999762 27870000.106999989599 3958793.007999897003 60382.928024726 2024-03-13T22:16:21.336360+00:00 19994330.289999991655 28999999.986000001431 27869999.975000020117 3952906.963999987114 60382.928036386 2024-03-13T22:16:22.343735+00:00 19994330.290000021458 29000000.015000019222 27869999.995000001043 3960659.993000030983 60382.928047856 2024-03-13T22:16:23.334742+00:00 19994330.294999990612 28999999.975999981165 27869999.968999978155 3955910.654999970924 60382.928059516 2024-03-13T22:16:24.342118+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3962372.345000029076 60382.928071169 2024-03-13T22:16:25.348997+00:00 19994330.293999999762 29000000.004000011832 27869999.981000069529 3958754.004999995232 60382.928082645 2024-03-13T22:16:26.340500+00:00 19994330.285000029951 28999999.993999961764 27869999.970999959856 3961111.958999990951 60382.928094299 2024-03-13T22:16:27.347379+00:00 19994330.291999999434 28999999.999000009149 27870000.023999929428 3959719.046000003815 60382.928105774 2024-03-13T22:16:28.338882+00:00 19994330.288999971002 29000000.023999989033 27870000.042000059038 3956651.031000018120 60382.928117434 2024-03-13T22:16:29.346258+00:00 19994330.291000008583 28999999.961000028998 27869999.960000038147 3957723.999000072014 60382.928128904 2024-03-13T22:16:30.337265+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3962245.973999977112 60382.928140557 2024-03-13T22:16:31.344144+00:00 19994330.291000008583 29000000.003999948502 27869999.934999939054 3960167.924999951851 60382.928152033 2024-03-13T22:16:32.335648+00:00 19994330.291000008583 29000000.005000051111 27870000.043999999762 3962067.032000064850 60382.928163692 2024-03-13T22:16:33.343022+00:00 19994330.288999971002 29000000.028999920934 27870000.043999999762 3958139.020999907982 60382.928175163 2024-03-13T22:16:34.334030+00:00 19994330.286000009626 28999999.956000089645 27869999.936999991536 3958187.985000013839 60382.928186822 2024-03-13T22:16:35.341405+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3961378.988000034820 60382.928198475 2024-03-13T22:16:36.348285+00:00 19994330.290000021458 29000000.011000040919 27869999.958000000566 3958905.953999996185 60382.928209951 2024-03-13T22:16:37.339788+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3955480.031000018120 60382.928221605 2024-03-13T22:16:38.346666+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3962059.039000033867 60382.928233081 2024-03-13T22:16:39.338170+00:00 19994330.289000030607 29000000.042000059038 27870000.068000018597 3958091.034999967087 60382.928244734 2024-03-13T22:16:40.345049+00:00 19994330.287999991328 28999999.969999909401 27869999.928999990225 3961201.968999981880 60382.928256210 2024-03-13T22:16:41.336553+00:00 19994330.292999979109 29000000.022000070661 27870000.053999990225 3964558.957999945153 60382.928267870 2024-03-13T22:16:42.343927+00:00 19994330.286999940872 28999999.953999999911 27869999.901000019163 3960582.081000090111 60382.928279339 2024-03-13T22:16:43.334935+00:00 19994330.289000030607 29000000.022999998182 27870000.074999991804 3961095.074999928009 60382.928290999 2024-03-13T22:16:44.342309+00:00 19994330.294000029564 28999999.988999959081 27869999.957000020891 3960247.967000008095 60382.928302658 2024-03-13T22:16:45.349685+00:00 19994330.289999961853 29000000.011999960989 27870000.027000010014 3959338.953999996185 60382.928314128 2024-03-13T22:16:46.340692+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3959981.995000004768 60382.928325788 2024-03-13T22:16:47.348067+00:00 19994330.291000008583 29000000.039000030607 27870000.002000030130 3963130.006000041962 60382.928337258 2024-03-13T22:16:48.339074+00:00 19994330.292000059038 28999999.993999961764 27870000.012999951839 3957803.980000019073 60382.928348918 2024-03-13T22:16:49.346450+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3962046.954999924172 60382.928360393 2024-03-13T22:16:50.337953+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3958591.076000093948 60382.928372047 2024-03-13T22:16:51.344832+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3957513.911999940872 60382.928383523 2024-03-13T22:16:52.336337+00:00 19994330.292000059038 28999999.991999998689 27869999.995000001043 3957259.047999978065 60382.928395176 2024-03-13T22:16:53.343215+00:00 19994330.289999961853 29000000.021999988705 27870000.029000040144 3961930.968000053894 60382.928406652 2024-03-13T22:16:54.334718+00:00 19994330.291000008583 29000000.005000010133 27869999.963000059128 3960183.014999986161 60382.928418311 2024-03-13T22:16:55.342093+00:00 19994330.291000008583 28999999.982999999076 27870000.025999899954 3958277.993000030983 60382.928429965 2024-03-13T22:16:56.348972+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3961821.062999964226 60382.928441441 2024-03-13T22:16:57.340475+00:00 19994330.291000008583 29000000.011999990791 27869999.960000038147 3960205.967000008095 60382.928453094 2024-03-13T22:16:58.347355+00:00 19994330.287000060081 29000000.005000028759 27870000.001999970526 3963035.976999998093 60382.928464570 2024-03-13T22:16:59.338858+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3961740.963999987114 60382.928476229 2024-03-13T22:17:00.346233+00:00 19994330.294999960810 29000000.023999989033 27870000.033999919891 3959055.932999968994 60382.928487699 2024-03-13T22:17:01.337241+00:00 19994330.290000081062 28999999.967999991030 27869999.940999981016 3963746.139999986161 60382.928499359 2024-03-13T22:17:02.344616+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3962686.990000010002 60382.928510829 2024-03-13T22:17:03.335623+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3958030.988000034820 60382.928522488 2024-03-13T22:17:04.342997+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3959449.052999972831 60382.928533958 2024-03-13T22:17:05.334005+00:00 19994330.288999918848 28999999.995999988168 27870000.012000080198 3964170.953999996185 60382.928545618 2024-03-13T22:17:06.341380+00:00 19994330.289000030607 29000000.012000020593 27869999.987999919802 3963953.917999982834 60382.928557277 2024-03-13T22:17:07.348756+00:00 19994330.287999998778 29000000.008999999613 27870000.037000060081 3960745.068000078201 60382.928568747 2024-03-13T22:17:08.339764+00:00 19994330.295000001788 28999999.953000009060 27869999.972999930382 3963536.151999949943 60382.928580407 2024-03-13T22:17:09.347138+00:00 19994330.289000000805 29000000.034999970347 27869999.973999980837 3959727.809000014793 60382.928591877 2024-03-13T22:17:10.338145+00:00 19994330.293000001460 29000000.006999969482 27870000.022000070661 3957931.011999965180 60382.928603536 2024-03-13T22:17:11.345521+00:00 19994330.291000008583 29000000.007000088692 27870000.013000000268 3961066.046000003815 60382.928615012 2024-03-13T22:17:12.337023+00:00 19994330.285999998450 28999999.971999999136 27869999.989000011235 3959816.009999989998 60382.928626665 2024-03-13T22:17:13.343902+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3956555.945000051986 60382.928638141 2024-03-13T22:17:14.335406+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3961971.039999961853 60382.928649795 2024-03-13T22:17:15.342285+00:00 19994330.290000021458 29000000.044999960810 27870000.095000009984 3956026.924000024796 60382.928661271 2024-03-13T22:17:16.333788+00:00 19994330.292999979109 28999999.988000039011 27869999.954999979585 3955701.077000021935 60382.928672930 2024-03-13T22:17:17.341163+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3961945.006999969017 60382.928684584 2024-03-13T22:17:18.348043+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3962290.932000041008 60382.928696060 2024-03-13T22:17:19.339546+00:00 19994330.288000021130 28999999.978000041097 27869999.944999989122 3960661.102999926079 60382.928707713 2024-03-13T22:17:20.346424+00:00 19994330.291000008583 29000000.012999888510 27870000.046000000089 3961428.952000021935 60382.928719189 2024-03-13T22:17:21.337928+00:00 19994330.287999991328 28999999.982000108808 27869999.980000019073 3956949.981999992859 60382.928730843 2024-03-13T22:17:22.344807+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3959048.938000082970 60382.928742318 2024-03-13T22:17:23.336310+00:00 19994330.290000021458 29000000.024999979883 27870000.012000020593 3964228.088999987114 60382.928753972 2024-03-13T22:17:24.343189+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3960539.926999927033 60382.928765448 2024-03-13T22:17:25.334694+00:00 19994330.291999999434 28999999.990999940783 27870000.034000039101 3959112.088999987114 60382.928777107 2024-03-13T22:17:26.342068+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3956581.863000034820 60382.928788761 2024-03-13T22:17:27.348947+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3961727.152000070084 60382.928800231 2024-03-13T22:17:28.339954+00:00 19994330.287999991328 29000000.028000000864 27870000.079999979585 3959573.871999979019 60382.928811891 2024-03-13T22:17:29.347329+00:00 19994330.288999971002 28999999.995999999344 27869999.956000030041 3956227.087999939919 60382.928823366 2024-03-13T22:17:30.338833+00:00 19994330.291000008583 29000000.014000009745 27870000.003000020981 3957132.001000047196 60382.928835020 2024-03-13T22:17:31.345713+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3963320.972000002861 60382.928846496 2024-03-13T22:17:32.337215+00:00 19994330.293999969959 28999999.981999989599 27869999.970000028610 3960106.060999989975 60382.928858149 2024-03-13T22:17:33.344096+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3957760.962999939919 60382.928869625 2024-03-13T22:17:34.335597+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3956947.022000073921 60382.928881279 2024-03-13T22:17:35.342476+00:00 19994330.287999991328 28999999.993999991566 27869999.985999941826 3963645.990999937057 60382.928892754 2024-03-13T22:17:36.333980+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3959618.009000062943 60382.928904408 2024-03-13T22:17:37.340859+00:00 19994330.287999991328 29000000.000000029802 27870000.004999998957 3957398.944000006188 60382.928916067 2024-03-13T22:17:38.348234+00:00 19994330.291999939829 29000000.022999998182 27869999.950999978930 3957819.054999948014 60382.928927538 2024-03-13T22:17:39.339241+00:00 19994330.294000029564 28999999.973999980837 27869999.964000109583 3956001.040000081062 60382.928939197 2024-03-13T22:17:40.346617+00:00 19994330.287000060081 29000000.013999998569 27870000.079999919981 3956947.050999999046 60382.928950667 2024-03-13T22:17:41.337624+00:00 19994330.288999918848 28999999.980000019073 27869999.945999979973 3961703.860999941826 60382.928962327 2024-03-13T22:17:42.344999+00:00 19994330.294000029564 29000000.028000000864 27870000.062000039965 3952126.980000019073 60382.928973802 2024-03-13T22:17:43.336505+00:00 19994330.289999961853 28999999.994000021368 27869999.973000049591 3959717.047999978065 60382.928985456 2024-03-13T22:17:44.343382+00:00 19994330.289000030607 29000000.002999961376 27869999.992999911308 3958191.986999989022 60382.928996926 2024-03-13T22:17:45.334389+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3961156.074000000954 60382.929008585 2024-03-13T22:17:46.341764+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3958689.963999987114 60382.929020055 2024-03-13T22:17:47.332771+00:00 19994330.292999979109 29000000.028000060469 27870000.036000009626 3958453.934000014793 60382.929031715 2024-03-13T22:17:48.340147+00:00 19994330.286000009626 28999999.975999951363 27869999.986000061035 3959275.064000010025 60382.929043368 2024-03-13T22:17:49.347026+00:00 19994330.292999979109 28999999.996999979019 27870000.002999998629 3955997.963000059128 60382.929054844 2024-03-13T22:17:50.338529+00:00 19994330.290000081062 28999999.986999988556 27869999.993999999017 3956058.967999935150 60382.929066498 2024-03-13T22:17:51.345408+00:00 19994330.287999991328 29000000.049000021070 27870000.004000000656 3958466.064000010025 60382.929077974 2024-03-13T22:17:52.336911+00:00 19994330.291999939829 29000000.000000000000 27870000.000999998301 3959004.894000052940 60382.929089633 2024-03-13T22:17:53.344286+00:00 19994330.291000008583 28999999.929000020027 27869999.958000000566 3961841.094999908935 60382.929101103 2024-03-13T22:17:54.335293+00:00 19994330.287000060081 29000000.067999958992 27870000.051999989897 3954350.004000068177 60382.929112762 2024-03-13T22:17:55.342669+00:00 19994330.293999910355 28999999.974000100046 27869999.983000010252 3957748.006999969017 60382.929124232 2024-03-13T22:17:56.333676+00:00 19994330.291000008583 29000000.003999948502 27870000.015999998897 3961648.988999962807 60382.929135886 2024-03-13T22:17:57.340556+00:00 19994330.290000081062 28999999.962000008672 27869999.940999981016 3959691.973000050057 60382.929147545 2024-03-13T22:17:58.347932+00:00 19994330.289999961853 29000000.041999939829 27870000.057999998331 3959706.955000042915 60382.929159021 2024-03-13T22:17:59.339433+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3961208.067999958992 60382.929170675 2024-03-13T22:18:00.346312+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3957963.995000004768 60382.929182145 2024-03-13T22:18:01.337319+00:00 19994330.289000000805 29000000.001999970526 27870000.012000020593 3956706.010999917984 60382.929193805 2024-03-13T22:18:02.344695+00:00 19994330.293000008911 29000000.006999969482 27870000.007000029087 3959207.017000079155 60382.929205280 2024-03-13T22:18:03.336198+00:00 19994330.290999989957 29000000.001000050455 27869999.995000001043 3960755.930999993812 60382.929216934 2024-03-13T22:18:04.343077+00:00 19994330.289000000805 28999999.965000029653 27869999.927999969572 3959044.098999977112 60382.929228404 2024-03-13T22:18:05.334085+00:00 19994330.290999989957 29000000.022999998182 27870000.057999968529 3957673.901999949943 60382.929240063 2024-03-13T22:18:06.341460+00:00 19994330.292000010610 29000000.017999999225 27869999.993000030518 3962904.064000010025 60382.929251539 2024-03-13T22:18:07.332964+00:00 19994330.287000000477 28999999.995999999344 27870000.006999969482 3959876.976000071038 60382.929263198 2024-03-13T22:18:08.340339+00:00 19994330.289000000805 29000000.013999998569 27870000.022000070661 3955889.003000020981 60382.929274852 2024-03-13T22:18:09.347219+00:00 19994330.289999991655 28999999.974999990314 27869999.979999899864 3960989.005999923218 60382.929286322 2024-03-13T22:18:10.338225+00:00 19994330.291999999434 29000000.002000000328 27869999.969000101089 3956663.991999983788 60382.929297981 2024-03-13T22:18:11.345600+00:00 19994330.291999999434 29000000.015999998897 27870000.034999970347 3959274.025000094902 60382.929309457 2024-03-13T22:18:12.337104+00:00 19994330.289000000805 28999999.988000009209 27870000.003999948502 3957854.972999929916 60382.929321111 2024-03-13T22:18:13.343982+00:00 19994330.289000000805 28999999.997999999672 27870000.026000019163 3956773.055999999866 60382.929332587 2024-03-13T22:18:14.335488+00:00 19994330.292999979109 29000000.000000000000 27869999.960000038147 3960054.936999998987 60382.929344241 2024-03-13T22:18:15.342364+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3959834.067000002135 60382.929355716 2024-03-13T22:18:16.333867+00:00 19994330.293000038713 28999999.981000009924 27870000.016999959946 3955817.077999997884 60382.929367370 2024-03-13T22:18:17.340748+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3959536.864000000060 60382.929379029 2024-03-13T22:18:18.348122+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3959545.073000003118 60382.929390499 2024-03-13T22:18:19.339129+00:00 19994330.288999971002 29000000.002000030130 27870000.006999969482 3960436.934999999125 60382.929402159 2024-03-13T22:18:20.346505+00:00 19994330.293000038713 28999999.992999970913 27869999.968999978155 3959133.029999997001 60382.929413629 2024-03-13T22:18:21.337511+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3959594.941000000108 60382.929425288 2024-03-13T22:18:22.344887+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3960957.995000004768 60382.929436764 2024-03-13T22:18:23.336391+00:00 19994330.288000050932 29000000.006000038236 27870000.037000060081 3962412.033999993932 60382.929448417 2024-03-13T22:18:24.343269+00:00 19994330.293999969959 28999999.986999928951 27869999.905999898911 3962901.975000001024 60382.929459893 2024-03-13T22:18:25.334772+00:00 19994330.288999971002 28999999.991000059992 27870000.080000039190 3963338.013000003994 60382.929471547 2024-03-13T22:18:26.341652+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3959886.093999996781 60382.929483023 2024-03-13T22:18:27.333155+00:00 19994330.293000038713 29000000.019000049680 27870000.041000008583 3957134.890000001062 60382.929494676 2024-03-13T22:18:28.340035+00:00 19994330.289999961853 28999999.982999920845 27869999.936000000685 3960624.137000001967 60382.929506336 2024-03-13T22:18:29.347409+00:00 19994330.289000030607 29000000.009000059217 27869999.984000001103 3960116.800999992061 60382.929517812 2024-03-13T22:18:30.338913+00:00 19994330.291000008583 28999999.986999988556 27869999.984000008553 3961793.132000014186 60382.929529465 2024-03-13T22:18:31.345792+00:00 19994330.287999991328 28999999.995999928564 27870000.016999989748 3962931.004999995232 60382.929540941 2024-03-13T22:18:32.337295+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3962580.952999994159 60382.929552595 2024-03-13T22:18:33.344175+00:00 19994330.291000008583 28999999.981000069529 27870000.005000028759 3961016.931999995839 60382.929564070 2024-03-13T22:18:34.335678+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3956954.001000002027 60382.929575724 2024-03-13T22:18:35.342556+00:00 19994330.291000008583 28999999.998999949545 27869999.942000001669 3958703.003000006080 60382.929587200 2024-03-13T22:18:36.334060+00:00 19994330.290000081062 29000000.002000089735 27870000.013000011444 3962133.998999997973 60382.929598853 2024-03-13T22:18:37.340938+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3961436.996999993920 60382.929610329 2024-03-13T22:18:38.332442+00:00 19994330.291000008583 29000000.036999940872 27870000.041999999434 3960136.270000011194 60382.929621989 2024-03-13T22:18:39.339817+00:00 19994330.286999940872 28999999.975999951363 27869999.942999958992 3959577.780000001192 60382.929633643 2024-03-13T22:18:40.346696+00:00 19994330.289000030607 29000000.007000088692 27870000.013000011444 3962289.034999995958 60382.929645118 2024-03-13T22:18:41.338199+00:00 19994330.296000000089 29000000.014999989420 27870000.011000040919 3957571.016000003088 60382.929656778 2024-03-13T22:18:42.345575+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3959259.011999994982 60382.929668248 2024-03-13T22:18:43.336583+00:00 19994330.292000059038 29000000.028999999166 27870000.020000040531 3962105.981000006199 60382.929679907 2024-03-13T22:18:44.343957+00:00 19994330.288999918848 28999999.966000009328 27869999.965999960899 3961678.958999990951 60382.929691377 2024-03-13T22:18:45.334965+00:00 19994330.289000030607 29000000.026999998838 27870000.037000000477 3958054.039000004996 60382.929703036 2024-03-13T22:18:46.342339+00:00 19994330.287999991328 29000000.011000011116 27869999.970999959856 3959006.966999993194 60382.929714506 2024-03-13T22:18:47.333348+00:00 19994330.291000008583 28999999.990999981761 27869999.977000001818 3964763.987000017893 60382.929726166 2024-03-13T22:18:48.340722+00:00 19994330.292000059038 28999999.967000011355 27870000.025000099093 3958045.028999983799 60382.929737636 2024-03-13T22:18:49.331729+00:00 19994330.289999961853 28999999.997000008821 27869999.959999918938 3960256.055999993812 60382.929749295 2024-03-13T22:18:50.339105+00:00 19994330.292999979109 29000000.037000000477 27870000.062000039965 3961478.955999999773 60382.929760954 2024-03-13T22:18:51.346480+00:00 19994330.292999979109 29000000.006000008434 27869999.973999980837 3961717.957000017166 60382.929772425 2024-03-13T22:18:52.337487+00:00 19994330.285000089556 28999999.969999969006 27870000.003000020981 3965159.018999993801 60382.929784084 2024-03-13T22:18:53.344862+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3960636.071999996901 60382.929795560 2024-03-13T22:18:54.336366+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3962488.981000006199 60382.929807214 2024-03-13T22:18:55.343244+00:00 19994330.291000001132 28999999.977999988943 27869999.986000061035 3960691.924999982119 60382.929818689 2024-03-13T22:18:56.334748+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3959624.913000016939 60382.929830343 2024-03-13T22:18:57.341627+00:00 19994330.293000008911 29000000.022000011057 27869999.971999999136 3968240.055000007153 60382.929841819 2024-03-13T22:18:58.333130+00:00 19994330.293999999762 28999999.951999958605 27869999.970999959856 3960149.028999983799 60382.929853472 2024-03-13T22:18:59.340009+00:00 19994330.287000000477 29000000.007000029087 27870000.006999969482 3961952.074000000954 60382.929865132 2024-03-13T22:19:00.347384+00:00 19994330.291000008583 29000000.028000000864 27870000.063000079244 3962569.983999996912 60382.929876602 2024-03-13T22:19:01.338391+00:00 19994330.287999991328 28999999.988000039011 27869999.959999918938 3963911.001000016928 60382.929888261 2024-03-13T22:19:02.345767+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3964696.949000000954 60382.929899731 2024-03-13T22:19:03.336774+00:00 19994330.287000000477 28999999.955999970436 27869999.893000010401 3959109.074000000954 60382.929911391 2024-03-13T22:19:04.344149+00:00 19994330.295000020415 29000000.052999969572 27870000.078999999911 3959075.024999976158 60382.929922867 2024-03-13T22:19:05.335655+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3962943.899000018835 60382.929934520 2024-03-13T22:19:06.342531+00:00 19994330.289999991655 28999999.958000060171 27869999.991000000387 3960207.074999988079 60382.929945996 2024-03-13T22:19:07.334035+00:00 19994330.289999991655 29000000.021999958903 27869999.989999990910 3957659.981000006199 60382.929957650 2024-03-13T22:19:08.340914+00:00 19994330.286000009626 28999999.935999989510 27869999.960999999195 3959379.969000012148 60382.929969125 2024-03-13T22:19:09.332417+00:00 19994330.291000008583 29000000.066000100225 27870000.077000010759 3960258.045999974012 60382.929980785 2024-03-13T22:19:10.339792+00:00 19994330.292999979109 28999999.998999949545 27869999.952000010759 3964810.932999997865 60382.929992438 2024-03-13T22:19:11.346671+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3960113.985000013839 60382.930003914 2024-03-13T22:19:12.338175+00:00 19994330.291999999434 28999999.981999989599 27870000.006999999285 3963403.025000005960 60382.930015568 2024-03-13T22:19:13.345054+00:00 19994330.291999999434 29000000.001999970526 27870000.007999990135 3962172.989999980200 60382.930027043 2024-03-13T22:19:14.336560+00:00 19994330.296000000089 28999999.997000098228 27870000.004000011832 3961005.087999999989 60382.930038697 2024-03-13T22:19:15.343436+00:00 19994330.284000039101 29000000.042999979109 27869999.996000021696 3959121.898000001907 60382.930050173 2024-03-13T22:19:16.334939+00:00 19994330.289999961853 28999999.962999939919 27869999.983999971300 3959560.978000015020 60382.930061826 2024-03-13T22:19:17.341819+00:00 19994330.290000021458 28999999.944000009447 27869999.965000029653 3966269.055999993812 60382.930073302 2024-03-13T22:19:18.333322+00:00 19994330.289999961853 29000000.044000029564 27870000.074999991804 3958848.907000004780 60382.930084956 2024-03-13T22:19:19.340201+00:00 19994330.290000021458 29000000.018000010401 27869999.949000000954 3962693.127999991179 60382.930096432 2024-03-13T22:19:20.331704+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3960614.919000030030 60382.930108091 2024-03-13T22:19:21.339079+00:00 19994330.290999948978 29000000.004999998957 27870000.028000000864 3963117.034999967087 60382.930119745 2024-03-13T22:19:22.345959+00:00 19994330.291000008583 29000000.003000009805 27869999.991000000387 3959203.050999999046 60382.930131221 2024-03-13T22:19:23.337462+00:00 19994330.287999991328 29000000.000999998301 27870000.015000049025 3965928.986000000965 60382.930142874 2024-03-13T22:19:24.344341+00:00 19994330.291000008583 29000000.005000010133 27869999.926999989897 3962299.058000028133 60382.930154350 2024-03-13T22:19:25.335845+00:00 19994330.289000030607 28999999.954999979585 27870000.059999998659 3960813.902000010014 60382.930166009 2024-03-13T22:19:26.343220+00:00 19994330.291000008583 29000000.029000010341 27870000.013999938965 3962681.037999988068 60382.930177480 2024-03-13T22:19:27.334227+00:00 19994330.289000030607 29000000.021999981254 27870000.021000031382 3961531.996999979019 60382.930189139 2024-03-13T22:19:28.341602+00:00 19994330.291999939829 28999999.976000010967 27869999.948000069708 3962694.028999983799 60382.930200609 2024-03-13T22:19:29.332610+00:00 19994330.292999979109 29000000.008000019938 27870000.017999891192 3962151.856999992859 60382.930212269 2024-03-13T22:19:30.339984+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3962474.189000010025 60382.930223738 2024-03-13T22:19:31.330991+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3959135.921000003815 60382.930235398 2024-03-13T22:19:32.338367+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3963605.020000040997 60382.930247057 2024-03-13T22:19:33.345742+00:00 19994330.289000030607 29000000.028999980539 27870000.037000060081 3958540.942999958992 60382.930258527 2024-03-13T22:19:34.336749+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3961604.958000003826 60382.930270187 2024-03-13T22:19:35.344124+00:00 19994330.291999939829 28999999.987000048161 27870000.041000008583 3962575.087999999989 60382.930281657 2024-03-13T22:19:36.335131+00:00 19994330.293000098318 29000000.021999958903 27869999.945000048727 3962678.930999993812 60382.930293316 2024-03-13T22:19:37.342506+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3961431.064000010025 60382.930304786 2024-03-13T22:19:38.333514+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3959961.018000007141 60382.930316445 2024-03-13T22:19:39.340889+00:00 19994330.289999961853 29000000.006000038236 27870000.020999908447 3960441.990999997128 60382.930327916 2024-03-13T22:19:40.331896+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3963331.856000006199 60382.930339575 2024-03-13T22:19:41.339271+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3963737.180999993812 60382.930351228 2024-03-13T22:19:42.346150+00:00 19994330.287000060081 29000000.005999919027 27869999.962000008672 3961003.898000001907 60382.930362704 2024-03-13T22:19:43.337654+00:00 19994330.296000000089 28999999.991000059992 27870000.034000039101 3957660.060999989975 60382.930374358 2024-03-13T22:19:44.344533+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3960769.018000007141 60382.930385834 2024-03-13T22:19:45.336039+00:00 19994330.287000060081 28999999.968999978155 27870000.017000000924 3961139.038999975193 60382.930397493 2024-03-13T22:19:46.343411+00:00 19994330.292999979109 29000000.028000000864 27870000.003999989480 3963970.876000047196 60382.930408963 2024-03-13T22:19:47.334418+00:00 19994330.287999991328 28999999.958999991417 27869999.978999998420 3962261.016999959946 60382.930420623 2024-03-13T22:19:48.341795+00:00 19994330.289000000805 29000000.026999950409 27870000.037999998778 3961968.076000034809 60382.930432092 2024-03-13T22:19:49.332801+00:00 19994330.291000001132 29000000.048000101000 27870000.025000009686 3954096.909999967087 60382.930443752 2024-03-13T22:19:50.340176+00:00 19994330.291000001132 28999999.935999989510 27869999.942000001669 3960343.027000010014 60382.930455222 2024-03-13T22:19:51.331185+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3962404.046000003815 60382.930466881 2024-03-13T22:19:52.338558+00:00 19994330.287999998778 29000000.009999990463 27870000.046000000089 3961744.956000030041 60382.930478535 2024-03-13T22:19:53.345438+00:00 19994330.293999999762 29000000.001000050455 27870000.006999999285 3959879.046999990940 60382.930490011 2024-03-13T22:19:54.336940+00:00 19994330.285999979824 29000000.031999949366 27869999.984000030905 3963506.997999966145 60382.930501665 2024-03-13T22:19:55.343820+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3962305.948000013828 60382.930513140 2024-03-13T22:19:56.335323+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3959775.000000000000 60382.930524794 2024-03-13T22:19:57.342202+00:00 19994330.289999991655 28999999.993999999017 27869999.981000009924 3960464.953000009060 60382.930536270 2024-03-13T22:19:58.333706+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3961110.092000008095 60382.930547929 2024-03-13T22:19:59.341081+00:00 19994330.289000000805 28999999.996999990195 27870000.018999990076 3961376.926999986172 60382.930559399 2024-03-13T22:20:00.332089+00:00 19994330.291999999434 28999999.986000001431 27869999.965999960899 3961012.995000004768 60382.930571059 2024-03-13T22:20:01.339464+00:00 19994330.288999971002 28999999.988999988884 27870000.000000000000 3959119.075999975204 60382.930582528 2024-03-13T22:20:02.330470+00:00 19994330.293000038713 28999999.977000001818 27869999.995999988168 3961210.918000041973 60382.930594188 2024-03-13T22:20:03.337847+00:00 19994330.284999970347 29000000.048000011593 27870000.068000018597 3963616.011999965180 60382.930605847 2024-03-13T22:20:04.345221+00:00 19994330.291000008583 28999999.997999999672 27869999.949000000954 3962000.068000019062 60382.930617318 2024-03-13T22:20:05.336228+00:00 19994330.291999999434 28999999.962000008672 27870000.001000050455 3961768.894999980927 60382.930628977 2024-03-13T22:20:06.343603+00:00 19994330.287999991328 29000000.031000021845 27869999.987999919802 3962926.115999997128 60382.930640447 2024-03-13T22:20:07.334611+00:00 19994330.291999999434 28999999.944999989122 27869999.994000080973 3962916.929000020027 60382.930652106 2024-03-13T22:20:08.341986+00:00 19994330.293000038713 29000000.032999988645 27869999.982999920845 3961281.023999989033 60382.930663576 2024-03-13T22:20:09.332993+00:00 19994330.285999950022 29000000.018999990076 27870000.036000009626 3959407.023000001907 60382.930675236 2024-03-13T22:20:10.340368+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3960431.966000020970 60382.930686706 2024-03-13T22:20:11.331375+00:00 19994330.290000021458 28999999.998000029474 27869999.967999938875 3957369.102999985218 60382.930698365 2024-03-13T22:20:12.338751+00:00 19994330.290000021458 28999999.977999988943 27869999.945000048727 3963361.906000018120 60382.930710025 2024-03-13T22:20:13.346126+00:00 19994330.288999971002 29000000.002000030130 27870000.037000060081 3957376.050000011921 60382.930721494 2024-03-13T22:20:14.337133+00:00 19994330.295999940485 29000000.002999961376 27870000.030999898911 3965131.959999979008 60382.930733154 2024-03-13T22:20:15.344508+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3962835.063000022899 60382.930744624 2024-03-13T22:20:16.335515+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3956573.901999949943 60382.930756283 2024-03-13T22:20:17.342890+00:00 19994330.290000081062 28999999.996999979019 27870000.045000080019 3965015.050999999046 60382.930767753 2024-03-13T22:20:18.333897+00:00 19994330.289999961853 28999999.996000051498 27869999.971999879926 3959862.958000003826 60382.930779413 2024-03-13T22:20:19.341272+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3961929.062000035774 60382.930790883 2024-03-13T22:20:20.332281+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3959100.941999971867 60382.930802542 2024-03-13T22:20:21.339655+00:00 19994330.291000008583 28999999.958999991417 27869999.939000010490 3955798.073000013828 60382.930814012 2024-03-13T22:20:22.330662+00:00 19994330.292000059038 29000000.015999909490 27870000.041000008583 3957604.898000001907 60382.930825672 2024-03-13T22:20:23.338037+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3957578.120999991894 60382.930837325 2024-03-13T22:20:24.344917+00:00 19994330.294000029564 29000000.024000048637 27870000.039000000805 3956241.952000021935 60382.930848801 2024-03-13T22:20:25.336422+00:00 19994330.287999991328 28999999.973999980837 27869999.996000010520 3959032.001999973785 60382.930860461 2024-03-13T22:20:26.343795+00:00 19994330.289000030607 29000000.006999969482 27869999.980999991298 3960158.087999999989 60382.930871930 2024-03-13T22:20:27.334803+00:00 19994330.287999991328 28999999.973000049591 27869999.992000009865 3956539.992999970913 60382.930883590 2024-03-13T22:20:28.342177+00:00 19994330.296000000089 29000000.041999939829 27870000.018999990076 3962999.902999997139 60382.930895060 2024-03-13T22:20:29.333185+00:00 19994330.284999970347 29000000.011000040919 27869999.984000001103 3959446.009999989998 60382.930906720 2024-03-13T22:20:30.340560+00:00 19994330.294000029564 29000000.006000038236 27870000.039999991655 3961941.969000101089 60382.930918190 2024-03-13T22:20:31.331567+00:00 19994330.291999939829 28999999.957999940962 27869999.923000011593 3961493.007999897003 60382.930929849 2024-03-13T22:20:32.338942+00:00 19994330.287999991328 29000000.044000029564 27870000.052000019699 3958642.983000040054 60382.930941319 2024-03-13T22:20:33.329949+00:00 19994330.290000081062 28999999.977999929339 27869999.996999979019 3960811.067000031006 60382.930952978 2024-03-13T22:20:34.337325+00:00 19994330.286999940872 28999999.989999998361 27869999.953000009060 3956429.917999982834 60382.930964638 2024-03-13T22:20:35.344701+00:00 19994330.291000008583 28999999.982000000775 27870000.038999971002 3958258.993000030983 60382.930976108 2024-03-13T22:20:36.335708+00:00 19994330.292999979109 29000000.026999998838 27870000.004000011832 3959444.110000013839 60382.930987767 2024-03-13T22:20:37.343083+00:00 19994330.287999991328 29000000.005000010133 27869999.952000018209 3964584.870999931823 60382.930999237 2024-03-13T22:20:38.334089+00:00 19994330.293000098318 28999999.992999989539 27870000.092000011355 3960014.144999980927 60382.931010896 2024-03-13T22:20:39.341464+00:00 19994330.289999961853 28999999.973000019789 27869999.908999979496 3956114.917999982834 60382.931022367 2024-03-13T22:20:40.332472+00:00 19994330.289000030607 29000000.057999998331 27870000.055999990553 3960756.019000052940 60382.931034026 2024-03-13T22:20:41.339847+00:00 19994330.291999939829 28999999.959999978542 27869999.994000021368 3958616.059999942780 60382.931045496 2024-03-13T22:20:42.330855+00:00 19994330.287999998778 29000000.004000011832 27869999.993000030518 3958661.819000006188 60382.931057156 2024-03-13T22:20:43.338229+00:00 19994330.291999999434 29000000.012000020593 27870000.023999929428 3962184.076000093948 60382.931068815 2024-03-13T22:20:44.345605+00:00 19994330.285999991000 28999999.979999959469 27869999.927999969572 3961830.041000009049 60382.931080285 2024-03-13T22:20:45.336613+00:00 19994330.293000008911 28999999.987000048161 27870000.043000098318 3962015.996999979019 60382.931091944 2024-03-13T22:20:46.343987+00:00 19994330.293000001460 29000000.001999970526 27869999.980999950320 3961224.031999946106 60382.931103420 2024-03-13T22:20:47.335491+00:00 19994330.291999999434 28999999.987999979407 27870000.039000030607 3961827.009999989998 60382.931115074 2024-03-13T22:20:48.342369+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3957190.897000073921 60382.931126544 2024-03-13T22:20:49.333377+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3961349.032999991905 60382.931138203 2024-03-13T22:20:50.340753+00:00 19994330.290999978781 29000000.026000019163 27870000.043999910355 3956203.082999945153 60382.931149679 2024-03-13T22:20:51.332255+00:00 19994330.289000000805 28999999.977999988943 27869999.958000060171 3955224.024999976158 60382.931161332 2024-03-13T22:20:52.339135+00:00 19994330.289000000805 29000000.002000030130 27870000.021999958903 3958759.909000039101 60382.931172808 2024-03-13T22:20:53.330638+00:00 19994330.291000008583 28999999.958999991417 27869999.920000080019 3957590.995000004768 60382.931184468 2024-03-13T22:20:54.338013+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3957272.980000019073 60382.931196121 2024-03-13T22:20:55.344892+00:00 19994330.293999999762 29000000.006000038236 27870000.044000029564 3958363.069000006188 60382.931207597 2024-03-13T22:20:56.336395+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3961657.972999929916 60382.931219251 2024-03-13T22:20:57.343274+00:00 19994330.290000021458 28999999.990000009537 27870000.031999949366 3955746.899000049103 60382.931230727 2024-03-13T22:20:58.334777+00:00 19994330.290000021458 29000000.013000011444 27869999.940000060946 3955084.116000055801 60382.931242380 2024-03-13T22:20:59.341657+00:00 19994330.289999961853 28999999.971000079066 27870000.013000011444 3959398.918999909889 60382.931253856 2024-03-13T22:21:00.333160+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3954190.016000031959 60382.931265515 2024-03-13T22:21:01.340535+00:00 19994330.291000008583 29000000.013999938965 27870000.071999911219 3958342.047000051010 60382.931276985 2024-03-13T22:21:02.331542+00:00 19994330.291000008583 28999999.980000019073 27869999.960000000894 3955229.049999951851 60382.931288645 2024-03-13T22:21:03.338918+00:00 19994330.291999999434 28999999.996000051498 27869999.984000001103 3959053.906000018120 60382.931300115 2024-03-13T22:21:04.329924+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3955546.100999950897 60382.931311774 2024-03-13T22:21:05.337300+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3958587.869000076782 60382.931323434 2024-03-13T22:21:06.344676+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3955996.014999986161 60382.931334903 2024-03-13T22:21:07.335683+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3959928.070999979973 60382.931346563 2024-03-13T22:21:08.343057+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3956058.029999970924 60382.931358033 2024-03-13T22:21:09.334064+00:00 19994330.295000080019 28999999.994000080973 27870000.037000000477 3962166.896999955177 60382.931369693 2024-03-13T22:21:10.341440+00:00 19994330.287999991328 28999999.988000039011 27869999.942000001669 3960129.097000002861 60382.931381163 2024-03-13T22:21:11.332447+00:00 19994330.289999961853 29000000.043999999762 27869999.991999980062 3957484.951000093948 60382.931392822 2024-03-13T22:21:12.339823+00:00 19994330.287999991328 28999999.962000001222 27870000.020000040531 3956517.018999934196 60382.931404298 2024-03-13T22:21:13.331325+00:00 19994330.292999979109 29000000.010999988765 27870000.006999969482 3955764.976000071038 60382.931415951 2024-03-13T22:21:14.338205+00:00 19994330.289000030607 29000000.003999989480 27870000.031000021845 3956577.043999909889 60382.931427427 2024-03-13T22:21:15.329708+00:00 19994330.289999961853 28999999.999000009149 27870000.005999978632 3956196.976999998093 60382.931439081 2024-03-13T22:21:16.336589+00:00 19994330.292000059038 28999999.974000010639 27869999.934000018984 3959113.034000039101 60382.931450740 2024-03-13T22:21:17.343964+00:00 19994330.291000008583 29000000.026999980211 27870000.018000010401 3952839.902999997139 60382.931462210 2024-03-13T22:21:18.334969+00:00 19994330.289999961853 29000000.020000010729 27870000.043999969959 3960838.113999962807 60382.931473870 2024-03-13T22:21:19.342344+00:00 19994330.291000008583 28999999.962999999523 27869999.940000001341 3959693.912000060081 60382.931485346 2024-03-13T22:21:20.333848+00:00 19994330.286999940872 29000000.005999978632 27870000.042000059038 3958996.983000040054 60382.931496999 2024-03-13T22:21:21.340727+00:00 19994330.291000008583 29000000.004000011832 27870000.020999908447 3959838.003999948967 60382.931508469 2024-03-13T22:21:22.331734+00:00 19994330.288000110537 29000000.028000000864 27869999.967000011355 3961476.055999993812 60382.931520129 2024-03-13T22:21:23.339109+00:00 19994330.292999979109 28999999.947000030428 27870000.004999998957 3958368.937999964226 60382.931531604 2024-03-13T22:21:24.330612+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3957880.953999996185 60382.931543258 2024-03-13T22:21:25.337492+00:00 19994330.292000059038 28999999.971000019461 27869999.949000000954 3955203.164000033867 60382.931554917 2024-03-13T22:21:26.344867+00:00 19994330.291999939829 29000000.049999948591 27870000.071000099182 3959159.894999980927 60382.931566393 2024-03-13T22:21:27.336371+00:00 19994330.287000060081 29000000.008999999613 27869999.957999940962 3958910.095000029076 60382.931578047 2024-03-13T22:21:28.343249+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3959196.935999989975 60382.931589522 2024-03-13T22:21:29.334752+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3957061.976000071038 60382.931601176 2024-03-13T22:21:30.341632+00:00 19994330.292000059038 28999999.962000008672 27870000.008000019938 3955352.937999964226 60382.931612652 2024-03-13T22:21:31.333135+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3956931.044000030030 60382.931624305 2024-03-13T22:21:32.340014+00:00 19994330.291000008583 29000000.055999990553 27870000.080999970436 3960065.023000001907 60382.931635781 2024-03-13T22:21:33.331517+00:00 19994330.294000029564 28999999.970999959856 27869999.924000021070 3955268.108999968041 60382.931647441 2024-03-13T22:21:34.338893+00:00 19994330.285999890417 28999999.980000019073 27870000.010999921709 3958967.843999981880 60382.931658911 2024-03-13T22:21:35.329899+00:00 19994330.291000008583 28999999.983000040054 27869999.966000080109 3952571.123000026215 60382.931670570 2024-03-13T22:21:36.337277+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3955796.036999940872 60382.931682224 2024-03-13T22:21:37.344154+00:00 19994330.291000001132 29000000.054999951273 27870000.057999968529 3959346.828999996185 60382.931693700 2024-03-13T22:21:38.335659+00:00 19994330.290000010282 28999999.974000100046 27870000.024000048637 3962472.973000050057 60382.931705353 2024-03-13T22:21:39.342537+00:00 19994330.291999999434 29000000.020999908447 27869999.967999938875 3959985.154000043869 60382.931716829 2024-03-13T22:21:40.334039+00:00 19994330.289999991655 28999999.986000061035 27869999.984999999404 3960574.959999918938 60382.931728489 2024-03-13T22:21:41.341415+00:00 19994330.289000000805 29000000.000999931246 27870000.002000000328 3961060.922000051010 60382.931739958 2024-03-13T22:21:42.332422+00:00 19994330.294999990612 29000000.002000089735 27870000.010000001639 3959601.026000022888 60382.931751618 2024-03-13T22:21:43.339797+00:00 19994330.288000021130 28999999.971999999136 27870000.006999999285 3958076.050999999046 60382.931763088 2024-03-13T22:21:44.330805+00:00 19994330.287999991328 29000000.010999921709 27869999.986000020057 3963791.047999978065 60382.931774748 2024-03-13T22:21:45.338179+00:00 19994330.289000000805 29000000.037000060081 27870000.008999969810 3959924.054999948014 60382.931786218 2024-03-13T22:21:46.329188+00:00 19994330.291999999434 28999999.967000011355 27869999.964999999851 3960385.874000072014 60382.931797877 2024-03-13T22:21:47.336563+00:00 19994330.291999999434 28999999.982999920845 27870000.020000010729 3961570.997999907006 60382.931809536 2024-03-13T22:21:48.343937+00:00 19994330.291000008583 29000000.061000000685 27870000.022999998182 3963233.073000072967 60382.931821006 2024-03-13T22:21:49.334944+00:00 19994330.288999971002 28999999.952999990433 27869999.962000008672 3957645.936999917030 60382.931832666 2024-03-13T22:21:50.342320+00:00 19994330.289000030607 28999999.977000009269 27869999.990000009537 3958192.994000076782 60382.931844136 2024-03-13T22:21:51.333328+00:00 19994330.290000021458 29000000.000999990851 27870000.020999971777 3959590.039000033867 60382.931855795 2024-03-13T22:21:52.340703+00:00 19994330.291999999434 29000000.040000021458 27870000.045000020415 3962267.985999941826 60382.931867265 2024-03-13T22:21:53.331709+00:00 19994330.287999991328 28999999.979999989271 27869999.940999981016 3963660.039999961853 60382.931878924 2024-03-13T22:21:54.339084+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3961934.900000094902 60382.931890395 2024-03-13T22:21:55.330092+00:00 19994330.291000008583 29000000.002999991179 27870000.027000010014 3961622.979999899864 60382.931902054 2024-03-13T22:21:56.337467+00:00 19994330.294000029564 29000000.012000020593 27870000.025999959558 3958853.081000090111 60382.931913708 2024-03-13T22:21:57.344346+00:00 19994330.290999948978 29000000.002999961376 27869999.995000001043 3957797.952999948990 60382.931925183 2024-03-13T22:21:58.335849+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3959724.113999962807 60382.931936843 2024-03-13T22:21:59.343224+00:00 19994330.290000021458 28999999.971999999136 27869999.942999958992 3958519.932000041008 60382.931948313 2024-03-13T22:22:00.334231+00:00 19994330.287000000477 28999999.997000038624 27870000.019000049680 3959113.026000022888 60382.931959972 2024-03-13T22:22:01.341608+00:00 19994330.296000000089 29000000.019999980927 27869999.986999988556 3954126.062000035774 60382.931971442 2024-03-13T22:22:02.332614+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3959107.976999998093 60382.931983102 2024-03-13T22:22:03.339990+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3958452.907999991905 60382.931994572 2024-03-13T22:22:04.330997+00:00 19994330.291999939829 28999999.991999980062 27869999.986000061035 3954199.038999915123 60382.932006231 2024-03-13T22:22:05.338373+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3958826.901000022888 60382.932017701 2024-03-13T22:22:06.329380+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3960731.088000059128 60382.932029360 2024-03-13T22:22:07.336755+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3956674.018999934196 60382.932041020 2024-03-13T22:22:08.344129+00:00 19994330.291000008583 29000000.029000040144 27869999.986000061035 3956420.004000068177 60382.932052490 2024-03-13T22:22:09.335136+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3958143.875999927986 60382.932064150 2024-03-13T22:22:10.342511+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3954001.080999969970 60382.932075620 2024-03-13T22:22:11.333519+00:00 19994330.292999979109 28999999.965000029653 27869999.958000060171 3953301.015000104904 60382.932087279 2024-03-13T22:22:12.340894+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3957281.873999952804 60382.932098749 2024-03-13T22:22:13.331901+00:00 19994330.292000059038 29000000.003999948502 27870000.022999998182 3958768.115000010002 60382.932110408 2024-03-13T22:22:14.339276+00:00 19994330.287999991328 28999999.983000040054 27869999.969999909401 3959667.981999992859 60382.932121878 2024-03-13T22:22:15.330283+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3957617.057999968994 60382.932133538 2024-03-13T22:22:16.337659+00:00 19994330.290000081062 29000000.041000008583 27870000.037999991328 3956119.128000020981 60382.932145013 2024-03-13T22:22:17.329162+00:00 19994330.289999961853 28999999.944000009447 27869999.942999958992 3959617.917000054847 60382.932156673 2024-03-13T22:22:18.336537+00:00 19994330.292999979109 29000000.036999940872 27870000.057999968529 3955236.862999916077 60382.932168326 2024-03-13T22:22:19.343416+00:00 19994330.286999940872 28999999.963999990374 27869999.942000001669 3958850.030000091065 60382.932179797 2024-03-13T22:22:20.334423+00:00 19994330.292000059038 29000000.020000100136 27870000.021000001580 3963272.015999913216 60382.932191456 2024-03-13T22:22:21.341799+00:00 19994330.287999991328 28999999.977999929339 27869999.986999999732 3956833.943000078201 60382.932202926 2024-03-13T22:22:22.332806+00:00 19994330.289999961853 29000000.068000078201 27870000.085000008345 3953976.006999969017 60382.932214586 2024-03-13T22:22:23.340181+00:00 19994330.294000029564 28999999.963999990374 27869999.947999980301 3958940.128000020981 60382.932226055 2024-03-13T22:22:24.331189+00:00 19994330.287999991328 28999999.992999911308 27869999.978999998420 3953007.891999959946 60382.932237715 2024-03-13T22:22:25.338563+00:00 19994330.291000008583 29000000.002000000328 27870000.030000001192 3958234.993000030983 60382.932249191 2024-03-13T22:22:26.330067+00:00 19994330.292000059038 29000000.002999998629 27869999.984000001103 3958262.972000002861 60382.932260850 2024-03-13T22:22:27.337442+00:00 19994330.288999918848 29000000.022999990731 27870000.010000020266 3958991.088999987114 60382.932272320 2024-03-13T22:22:28.328449+00:00 19994330.290000081062 28999999.956999998540 27869999.976000010967 3956040.024999976158 60382.932283979 2024-03-13T22:22:29.335825+00:00 19994330.289999999106 29000000.000000000000 27869999.982999980450 3957731.986000061035 60382.932295633 2024-03-13T22:22:30.342705+00:00 19994330.289000000805 29000000.013999998569 27870000.055000010878 3954013.976999998093 60382.932307109 2024-03-13T22:22:31.334208+00:00 19994330.290000010282 29000000.020000010729 27869999.992999970913 3959753.949999928009 60382.932318768 2024-03-13T22:22:32.341582+00:00 19994330.291000001132 29000000.002000000328 27869999.992000039667 3957652.019000052940 60382.932330238 2024-03-13T22:22:33.332589+00:00 19994330.290999989957 28999999.979999989271 27870000.029999971390 3954254.131999969017 60382.932341898 2024-03-13T22:22:34.339964+00:00 19994330.291000008583 29000000.015999969095 27869999.971000019461 3955877.996000051033 60382.932353368 2024-03-13T22:22:35.330971+00:00 19994330.290999978781 28999999.980000019073 27869999.951999958605 3957831.858999968041 60382.932365027 2024-03-13T22:22:36.338347+00:00 19994330.289000000805 29000000.011000040919 27870000.061000049114 3957652.031999946106 60382.932376497 2024-03-13T22:22:37.329357+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3962878.952000021935 60382.932388157 2024-03-13T22:22:38.336729+00:00 19994330.288000021130 29000000.013999998569 27869999.975999951363 3957247.009999989998 60382.932399632 2024-03-13T22:22:39.328232+00:00 19994330.294999990612 29000000.037000000477 27870000.010000109673 3959788.953000069130 60382.932411286 2024-03-13T22:22:40.335111+00:00 19994330.286000009626 28999999.973999980837 27869999.984999898821 3955106.134999989998 60382.932422945 2024-03-13T22:22:41.342487+00:00 19994330.293999999762 28999999.981999989599 27870000.067000031471 3961221.921000003815 60382.932434415 2024-03-13T22:22:42.333494+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3957099.955999969970 60382.932446075 2024-03-13T22:22:43.340869+00:00 19994330.291000008583 29000000.002000030130 27870000.031999949366 3957238.113999962807 60382.932457550 2024-03-13T22:22:44.332372+00:00 19994330.287000000477 28999999.965000029653 27869999.943000078201 3958484.049000000115 60382.932469204 2024-03-13T22:22:45.339252+00:00 19994330.293999969959 29000000.046000000089 27870000.020999908447 3959655.898999998812 60382.932480680 2024-03-13T22:22:46.330755+00:00 19994330.287999991328 28999999.969999909401 27870000.010000109673 3956423.040000000969 60382.932492333 2024-03-13T22:22:47.337634+00:00 19994330.289000030607 29000000.014000058174 27869999.982999920845 3959142.947000001092 60382.932503809 2024-03-13T22:22:48.329137+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3959824.121999998111 60382.932515469 2024-03-13T22:22:49.336514+00:00 19994330.294000029564 29000000.033999919891 27870000.029000040144 3959467.958000001032 60382.932527123 2024-03-13T22:22:50.343392+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3960230.000000000000 60382.932538593 2024-03-13T22:22:51.334399+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3964066.933999999892 60382.932550252 2024-03-13T22:22:52.341774+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3958956.978999997955 60382.932561728 2024-03-13T22:22:53.333278+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3961742.921999997925 60382.932573381 2024-03-13T22:22:54.340156+00:00 19994330.291000008583 29000000.003999948502 27869999.967999938875 3955218.129000001121 60382.932584857 2024-03-13T22:22:55.331659+00:00 19994330.293000038713 28999999.981000069529 27870000.046000000089 3959713.989000000060 60382.932596511 2024-03-13T22:22:56.338539+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3960266.001000002027 60382.932607986 2024-03-13T22:22:57.330042+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3958849.004000001121 60382.932619646 2024-03-13T22:22:58.337417+00:00 19994330.292999979109 29000000.018000010401 27869999.999000001699 3957855.965000004042 60382.932631116 2024-03-13T22:22:59.328424+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3956196.070999994874 60382.932642776 2024-03-13T22:23:00.335801+00:00 19994330.287999991328 29000000.006999969482 27869999.964000001550 3959724.997000008821 60382.932654429 2024-03-13T22:23:01.342678+00:00 19994330.291999939829 29000000.021000031382 27870000.019999999553 3960625.022999987006 60382.932665905 2024-03-13T22:23:02.334182+00:00 19994330.287999991328 28999999.958000000566 27869999.977000001818 3955710.915000007022 60382.932677559 2024-03-13T22:23:03.341061+00:00 19994330.292999979109 29000000.008999999613 27869999.992000009865 3959181.964000002015 60382.932689034 2024-03-13T22:23:04.332564+00:00 19994330.288000110537 28999999.973999999464 27869999.969999998808 3960194.959999992978 60382.932700688 2024-03-13T22:23:05.339444+00:00 19994330.294999960810 29000000.048999991268 27870000.089999999851 3962204.961000009906 60382.932712164 2024-03-13T22:23:06.330947+00:00 19994330.289000030607 28999999.999000009149 27869999.955999970436 3963192.162999988068 60382.932723817 2024-03-13T22:23:07.337825+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3960433.876000002027 60382.932735293 2024-03-13T22:23:08.329330+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3957161.103000000119 60382.932746947 2024-03-13T22:23:09.336208+00:00 19994330.290000081062 28999999.991000000387 27869999.967000011355 3960793.982000008225 60382.932758423 2024-03-13T22:23:10.327711+00:00 19994330.289999961853 28999999.952000018209 27869999.997999969870 3959766.004999995232 60382.932770082 2024-03-13T22:23:11.335086+00:00 19994330.292000059038 29000000.058999959379 27870000.059999998659 3955557.066000000108 60382.932781736 2024-03-13T22:23:12.341967+00:00 19994330.292999979109 28999999.979000028223 27869999.994000021368 3960296.980000004172 60382.932793211 2024-03-13T22:23:13.333469+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3958291.899000003934 60382.932804865 2024-03-13T22:23:14.340348+00:00 19994330.286999940872 28999999.999000009149 27870000.010999981314 3957349.094999998808 60382.932816341 2024-03-13T22:23:15.331851+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3954224.932999997865 60382.932827995 2024-03-13T22:23:16.338731+00:00 19994330.291000008583 29000000.008000019938 27869999.975000079721 3960746.068999990821 60382.932839470 2024-03-13T22:23:17.330234+00:00 19994330.287000060081 28999999.991000000387 27869999.961999889463 3960300.005000010133 60382.932851130 2024-03-13T22:23:18.337609+00:00 19994330.288999918848 29000000.000999990851 27870000.014000058174 3956157.921000003815 60382.932862600 2024-03-13T22:23:19.328617+00:00 19994330.290000081062 29000000.005999978632 27870000.049999948591 3956314.101999998093 60382.932874259 2024-03-13T22:23:20.335992+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3961061.034999995958 60382.932885913 2024-03-13T22:23:21.342870+00:00 19994330.286999940872 28999999.986000061035 27869999.963000059128 3959729.969999998808 60382.932897389 2024-03-13T22:23:22.334379+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3957824.995999991894 60382.932909042 2024-03-13T22:23:23.341252+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3960079.069000006188 60382.932920518 2024-03-13T22:23:24.332757+00:00 19994330.287999998778 29000000.004999998957 27869999.955999970436 3958114.939999998081 60382.932932172 2024-03-13T22:23:25.339635+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3955515.900999993086 60382.932943647 2024-03-13T22:23:26.331138+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3955857.104000002146 60382.932955307 2024-03-13T22:23:27.338514+00:00 19994330.294999990612 29000000.022999998182 27869999.989000078291 3957842.895000011194 60382.932966783 2024-03-13T22:23:28.330018+00:00 19994330.291000008583 28999999.990999940783 27870000.010999921709 3957061.990000010002 60382.932978436 2024-03-13T22:23:29.336897+00:00 19994330.291000008583 28999999.958000060171 27869999.940000060946 3956386.061999977101 60382.932989912 2024-03-13T22:23:30.328400+00:00 19994330.289999991655 28999999.995999928564 27870000.049000021070 3955637.059000014793 60382.933001566 2024-03-13T22:23:31.335279+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3956912.826999992132 60382.933013225 2024-03-13T22:23:32.342654+00:00 19994330.290000021458 28999999.997000098228 27869999.985999941826 3954007.150999993086 60382.933024695 2024-03-13T22:23:33.333661+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3955436.026000022888 60382.933036354 2024-03-13T22:23:34.341037+00:00 19994330.294999990612 28999999.983999971300 27869999.988000039011 3958338.870999991894 60382.933047825 2024-03-13T22:23:35.332043+00:00 19994330.289000000805 28999999.987000111490 27869999.975999951363 3959603.018000007141 60382.933059484 2024-03-13T22:23:36.339418+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3960337.088999987114 60382.933070960 2024-03-13T22:23:37.330922+00:00 19994330.295000020415 29000000.024000048637 27869999.992000009865 3960503.928000003099 60382.933082613 2024-03-13T22:23:38.337802+00:00 19994330.287000000477 28999999.993000030518 27869999.999000001699 3955498.080000013113 60382.933094089 2024-03-13T22:23:39.329304+00:00 19994330.289000030607 28999999.991999998689 27869999.980000000447 3960118.942999988794 60382.933105749 2024-03-13T22:23:40.336680+00:00 19994330.289999961853 29000000.000999998301 27870000.002999991179 3957014.924999982119 60382.933117218 2024-03-13T22:23:41.327686+00:00 19994330.291000008583 29000000.005999989808 27870000.002999991179 3958433.071000009775 60382.933128878 2024-03-13T22:23:42.335061+00:00 19994330.291999999434 29000000.020000010729 27869999.985000010580 3960327.076000005007 60382.933140532 2024-03-13T22:23:43.341941+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3955695.999000012875 60382.933152007 2024-03-13T22:23:44.333444+00:00 19994330.297999981791 29000000.006999999285 27870000.032000008970 3956211.896999984980 60382.933163661 2024-03-13T22:23:45.340323+00:00 19994330.285000029951 28999999.992000009865 27870000.007000029087 3959424.048000007868 60382.933175137 2024-03-13T22:23:46.331826+00:00 19994330.290000021458 29000000.011999990791 27870000.002999961376 3956412.974000006914 60382.933186796 2024-03-13T22:23:47.339201+00:00 19994330.289999961853 29000000.011999990791 27870000.027000010014 3957658.946999996901 60382.933198266 2024-03-13T22:23:48.330208+00:00 19994330.290000021458 28999999.963999990374 27869999.945999979973 3962418.002000004053 60382.933209926 2024-03-13T22:23:49.337585+00:00 19994330.291000008583 29000000.013000011444 27870000.010000050068 3957680.093999981880 60382.933221396 2024-03-13T22:23:50.328591+00:00 19994330.294000029564 29000000.028000000864 27870000.016999959946 3956813.009000002872 60382.933233055 2024-03-13T22:23:51.335968+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3961051.903000026941 60382.933244525 2024-03-13T22:23:52.326973+00:00 19994330.289999961853 29000000.004000011832 27870000.050000008196 3957389.037000000011 60382.933256185 2024-03-13T22:23:53.334349+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3953981.995999991894 60382.933267838 2024-03-13T22:23:54.341228+00:00 19994330.289999961853 28999999.983000040054 27869999.989999949932 3962636.032000004780 60382.933279314 2024-03-13T22:23:55.332731+00:00 19994330.289000030607 28999999.992999970913 27869999.986999988556 3958784.949000000954 60382.933290973 2024-03-13T22:23:56.340106+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3957620.968999981880 60382.933302443 2024-03-13T22:23:57.331113+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3959903.977999985218 60382.933314103 2024-03-13T22:23:58.338489+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3955990.156000018120 60382.933325573 2024-03-13T22:23:59.329496+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3956242.889999986161 60382.933337232 2024-03-13T22:24:00.336871+00:00 19994330.291000008583 28999999.978000041097 27869999.980999950320 3961737.115999997128 60382.933348708 2024-03-13T22:24:01.328374+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3956480.847000002861 60382.933360368 2024-03-13T22:24:02.335750+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3959041.023999989033 60382.933371837 2024-03-13T22:24:03.326757+00:00 19994330.289000030607 28999999.975999951363 27870000.002000089735 3961505.101000010967 60382.933383497 2024-03-13T22:24:04.334132+00:00 19994330.289999961853 29000000.014999989420 27869999.974999900907 3962489.874000012875 60382.933395151 2024-03-13T22:24:05.341013+00:00 19994330.291999939829 29000000.001000050455 27869999.976000070572 3961636.945999979973 60382.933406626 2024-03-13T22:24:06.332514+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3963272.115999997128 60382.933418286 2024-03-13T22:24:07.339889+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3956982.978000044823 60382.933429756 2024-03-13T22:24:08.330897+00:00 19994330.296000000089 28999999.986000061035 27870000.002000089735 3958515.010999978054 60382.933441415 2024-03-13T22:24:09.338272+00:00 19994330.288000110537 29000000.024999979883 27869999.972999930382 3955298.931999980938 60382.933452885 2024-03-13T22:24:10.329279+00:00 19994330.285999890417 28999999.973999980837 27869999.953000068665 3957915.151000022888 60382.933464545 2024-03-13T22:24:11.336656+00:00 19994330.289000030607 29000000.004000071436 27870000.038999918848 3959968.004000008106 60382.933476015 2024-03-13T22:24:12.327661+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3961234.872999966145 60382.933487674 2024-03-13T22:24:13.335037+00:00 19994330.286999940872 28999999.966999888420 27869999.947000030428 3957994.998000026215 60382.933499333 2024-03-13T22:24:14.342412+00:00 19994330.296000000089 29000000.014000058174 27870000.043000001460 3959426.033999979030 60382.933510804 2024-03-13T22:24:15.333419+00:00 19994330.292000059038 28999999.993999961764 27870000.041999999434 3959376.013000010978 60382.933522463 2024-03-13T22:24:16.340796+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3960155.972000002861 60382.933533933 2024-03-13T22:24:17.331802+00:00 19994330.287999998778 29000000.002000000328 27869999.947999998927 3959448.100000023842 60382.933545592 2024-03-13T22:24:18.339177+00:00 19994330.289999999106 28999999.992000009865 27870000.018000010401 3957854.949999988079 60382.933557062 2024-03-13T22:24:19.330184+00:00 19994330.289999999106 29000000.016999989748 27870000.028999980539 3956149.051999986172 60382.933568722 2024-03-13T22:24:20.337559+00:00 19994330.289000000805 28999999.984999999404 27869999.961000028998 3956760.892000020016 60382.933580197 2024-03-13T22:24:21.329063+00:00 19994330.291999999434 28999999.994000021368 27870000.008999969810 3956275.094999969006 60382.933591857 2024-03-13T22:24:22.336438+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3958870.906000018120 60382.933603327 2024-03-13T22:24:23.327444+00:00 19994330.289000000805 29000000.004000011832 27870000.018000040203 3955947.055000007153 60382.933614986 2024-03-13T22:24:24.334820+00:00 19994330.289999991655 28999999.999000009149 27869999.971999999136 3957074.004000008106 60382.933626640 2024-03-13T22:24:25.341699+00:00 19994330.290000021458 28999999.988999988884 27870000.025999959558 3960401.053999959957 60382.933638116 2024-03-13T22:24:26.333202+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3959551.021000028122 60382.933649770 2024-03-13T22:24:27.340081+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3956929.904999970924 60382.933661245 2024-03-13T22:24:28.331586+00:00 19994330.292999979109 28999999.991000000387 27870000.030000030994 3952989.191000043880 60382.933672905 2024-03-13T22:24:29.338960+00:00 19994330.290000021458 28999999.989999949932 27869999.986999988556 3957433.887999951839 60382.933684375 2024-03-13T22:24:30.329967+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3962292.985000013839 60382.933696034 2024-03-13T22:24:31.337343+00:00 19994330.290999948978 28999999.995999988168 27869999.971000019461 3957946.908999979030 60382.933707504 2024-03-13T22:24:32.328349+00:00 19994330.291000008583 28999999.987999979407 27869999.991000000387 3956968.955000042915 60382.933719164 2024-03-13T22:24:33.335725+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3956439.122999966145 60382.933730633 2024-03-13T22:24:34.326732+00:00 19994330.289000030607 29000000.046000000089 27870000.024000048637 3956693.000000000000 60382.933742293 2024-03-13T22:24:35.334107+00:00 19994330.289999961853 28999999.957999940962 27869999.919000029564 3956933.992000042927 60382.933753952 2024-03-13T22:24:36.341482+00:00 19994330.291999999434 29000000.006000038236 27870000.083999991417 3954592.930999993812 60382.933765423 2024-03-13T22:24:37.332489+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3959604.032000004780 60382.933777082 2024-03-13T22:24:38.339865+00:00 19994330.288000050932 29000000.001000050455 27870000.003999948502 3956967.962999999989 60382.933788552 2024-03-13T22:24:39.330871+00:00 19994330.295999940485 28999999.996999979019 27870000.003000020981 3958911.061999977101 60382.933800211 2024-03-13T22:24:40.338248+00:00 19994330.284000039101 29000000.055999990553 27870000.032999988645 3957478.975000023842 60382.933811687 2024-03-13T22:24:41.329750+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3958690.936999977101 60382.933823341 2024-03-13T22:24:42.336629+00:00 19994330.289000030607 28999999.952999949455 27869999.981999989599 3958696.075999975204 60382.933834816 2024-03-13T22:24:43.328132+00:00 19994330.291999939829 29000000.008000019938 27869999.976000070572 3961226.021000028122 60382.933846476 2024-03-13T22:24:44.335509+00:00 19994330.287000060081 28999999.981000069529 27869999.938999891281 3961158.003000020981 60382.933857946 2024-03-13T22:24:45.326515+00:00 19994330.289999961853 29000000.040999889374 27870000.094000101089 3957365.888999999035 60382.933869605 2024-03-13T22:24:46.333891+00:00 19994330.294999960810 29000000.010000109673 27869999.986999988556 3955505.089999973774 60382.933881265 2024-03-13T22:24:47.341266+00:00 19994330.286000009626 28999999.985999941826 27869999.946999911219 3950968.902000010014 60382.933892740 2024-03-13T22:24:48.332768+00:00 19994330.296000000089 28999999.973000049591 27870000.041000008583 3952738.116999983788 60382.933904394 2024-03-13T22:24:49.339647+00:00 19994330.285000089556 29000000.020999908447 27869999.986999988556 3960798.939000010025 60382.933915870 2024-03-13T22:24:50.331151+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3958586.056999980938 60382.933927523 2024-03-13T22:24:51.338030+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3952678.930999993812 60382.933938994 2024-03-13T22:24:52.329037+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3958023.007000029087 60382.933950653 2024-03-13T22:24:53.336413+00:00 19994330.294000029564 28999999.995000001043 27870000.017999999225 3956361.023999989033 60382.933962123 2024-03-13T22:24:54.327420+00:00 19994330.289999961853 29000000.008999999613 27870000.017000000924 3957966.977999985218 60382.933973782 2024-03-13T22:24:55.334795+00:00 19994330.292999979109 29000000.024000000209 27870000.022999998182 3960782.045000017155 60382.933985258 2024-03-13T22:24:56.326298+00:00 19994330.289000030607 29000000.000999998301 27869999.971000000834 3959092.989000021946 60382.933996912 2024-03-13T22:24:57.333177+00:00 19994330.286999940872 28999999.980000000447 27870000.008999988437 3960176.995000004768 60382.934008571 2024-03-13T22:24:58.340552+00:00 19994330.290000081062 28999999.988999988884 27869999.949000000954 3954044.995999991894 60382.934020041 2024-03-13T22:24:59.331560+00:00 19994330.288999918848 28999999.995999988168 27869999.993000000715 3962055.031000018120 60382.934031701 2024-03-13T22:25:00.338935+00:00 19994330.293000098318 29000000.020000010729 27870000.055000010878 3957849.973999977112 60382.934043176 2024-03-13T22:25:01.330438+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3955994.059999942780 60382.934054836 2024-03-13T22:25:02.337813+00:00 19994330.288999918848 29000000.006999999285 27870000.025999989361 3953935.938000082970 60382.934066306 2024-03-13T22:25:03.328821+00:00 19994330.293000098318 28999999.988999959081 27869999.916999999434 3955964.991999983788 60382.934077965 2024-03-13T22:25:04.336197+00:00 19994330.282999988645 29000000.018000010401 27870000.011000040919 3955941.001999973785 60382.934089435 2024-03-13T22:25:05.327202+00:00 19994330.291999939829 29000000.015000049025 27869999.995999988168 3956367.034999967087 60382.934101094 2024-03-13T22:25:06.334578+00:00 19994330.289000030607 28999999.992999970913 27870000.010999981314 3957479.078999996185 60382.934112570 2024-03-13T22:25:07.326082+00:00 19994330.292999979109 29000000.010999981314 27870000.018000010401 3957605.930999993812 60382.934124224 2024-03-13T22:25:08.332960+00:00 19994330.289999961853 28999999.953999999911 27869999.965000029653 3957110.986000061035 60382.934135884 2024-03-13T22:25:09.340335+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3954894.914999961853 60382.934147353 2024-03-13T22:25:10.331343+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3964018.118000030983 60382.934159013 2024-03-13T22:25:11.338719+00:00 19994330.289999999106 29000000.004000071436 27870000.003999948502 3957349.924999951851 60382.934170483 2024-03-13T22:25:12.329727+00:00 19994330.291000001132 28999999.990999940783 27870000.009999990463 3954263.995000004768 60382.934182142 2024-03-13T22:25:13.337101+00:00 19994330.287999998778 29000000.014000058174 27870000.004000071436 3959540.060000061989 60382.934193618 2024-03-13T22:25:14.328603+00:00 19994330.287999998778 28999999.970999959856 27869999.996999979019 3960329.067000031006 60382.934205272 2024-03-13T22:25:15.335483+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3962868.800999999046 60382.934216748 2024-03-13T22:25:16.326986+00:00 19994330.289000019431 29000000.001999970526 27869999.995000001043 3959228.989999889862 60382.934228407 2024-03-13T22:25:17.334362+00:00 19994330.296999990940 28999999.988999959081 27869999.983999971300 3959409.148000001907 60382.934240061 2024-03-13T22:25:18.341241+00:00 19994330.285000000149 28999999.999000068754 27869999.995000001043 3957573.943000078201 60382.934251537 2024-03-13T22:25:19.332743+00:00 19994330.291999999434 28999999.991999980062 27869999.959999918938 3962922.047999978065 60382.934263190 2024-03-13T22:25:20.339623+00:00 19994330.287000000477 28999999.996999979019 27870000.058000091463 3961671.960000038147 60382.934274666 2024-03-13T22:25:21.331126+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3967491.987999916077 60382.934286320 2024-03-13T22:25:22.338005+00:00 19994330.287000000477 29000000.031999949366 27869999.962000008672 3962545.082000017166 60382.934297795 2024-03-13T22:25:23.329508+00:00 19994330.293999999762 28999999.968999978155 27870000.031999949366 3959373.922000051010 60382.934309455 2024-03-13T22:25:24.336883+00:00 19994330.291999999434 28999999.984000090510 27869999.999000068754 3962194.075999975204 60382.934320925 2024-03-13T22:25:25.327891+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3959758.980999947060 60382.934332584 2024-03-13T22:25:26.335266+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3959512.987000108231 60382.934344054 2024-03-13T22:25:27.326273+00:00 19994330.291999999434 29000000.032000061125 27870000.004000071436 3964363.994999886025 60382.934355713 2024-03-13T22:25:28.333649+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3957416.942000031006 60382.934367373 2024-03-13T22:25:29.341024+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3958382.027000070084 60382.934378843 2024-03-13T22:25:30.332030+00:00 19994330.288000050932 28999999.988000001758 27870000.019999980927 3959416.014999986161 60382.934390503 2024-03-13T22:25:31.339407+00:00 19994330.292999979109 29000000.008999999613 27870000.013000011444 3956651.011999965180 60382.934401972 2024-03-13T22:25:32.330413+00:00 19994330.291000008583 29000000.017000000924 27870000.061000000685 3956776.939000010025 60382.934413632 2024-03-13T22:25:33.337788+00:00 19994330.288999971002 29000000.006000000983 27869999.955000009388 3961455.001999973785 60382.934425102 2024-03-13T22:25:34.328795+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3960315.932000041008 60382.934436761 2024-03-13T22:25:35.336172+00:00 19994330.291000008583 28999999.990000009537 27870000.009000018239 3956543.126999973785 60382.934448231 2024-03-13T22:25:36.327178+00:00 19994330.290000021458 28999999.986999988556 27870000.022999968380 3959482.001999973785 60382.934459891 2024-03-13T22:25:37.334553+00:00 19994330.291999939829 29000000.032000008970 27869999.977000031620 3952348.948000072967 60382.934471366 2024-03-13T22:25:38.326056+00:00 19994330.288000110537 28999999.975999981165 27870000.001999970526 3964522.072999954224 60382.934483020 2024-03-13T22:25:39.332935+00:00 19994330.291999939829 29000000.028000030667 27870000.005000028759 3962140.972000002861 60382.934494680 2024-03-13T22:25:40.340310+00:00 19994330.292000059038 28999999.973999980837 27870000.000999990851 3963385.983000040054 60382.934506149 2024-03-13T22:25:41.331318+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3959816.995000004768 60382.934517809 2024-03-13T22:25:42.338693+00:00 19994330.286999940872 29000000.030999958515 27870000.021000031382 3956922.930999993812 60382.934529279 2024-03-13T22:25:43.329700+00:00 19994330.291000008583 28999999.982000049204 27869999.962000008672 3957058.112999916077 60382.934540939 2024-03-13T22:25:44.337076+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3959103.027999997139 60382.934552408 2024-03-13T22:25:45.328082+00:00 19994330.293000098318 28999999.996000051498 27869999.997000038624 3959380.865000010002 60382.934564068 2024-03-13T22:25:46.335458+00:00 19994330.288999918848 29000000.033999979496 27869999.997999969870 3959846.019999980927 60382.934575544 2024-03-13T22:25:47.326961+00:00 19994330.294000029564 28999999.986999988556 27870000.008000019938 3959839.013000010978 60382.934587197 2024-03-13T22:25:48.333840+00:00 19994330.291000008583 29000000.016000028700 27870000.028999980539 3956415.946000099182 60382.934598667 2024-03-13T22:25:49.324847+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3958134.143000007141 60382.934610327 2024-03-13T22:25:50.332223+00:00 19994330.286000009626 28999999.942000031471 27869999.921999990940 3955283.902999997139 60382.934621986 2024-03-13T22:25:51.339598+00:00 19994330.294000029564 29000000.023999929428 27870000.019999980927 3953424.009999989998 60382.934633456 2024-03-13T22:25:52.330606+00:00 19994330.283999919891 28999999.994000080973 27869999.989000078291 3956402.083999990951 60382.934645115 2024-03-13T22:25:53.337980+00:00 19994330.292000059038 29000000.007999900728 27869999.970999959856 3956930.987999916077 60382.934656591 2024-03-13T22:25:54.329483+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3958268.918000102043 60382.934668245 2024-03-13T22:25:55.336365+00:00 19994330.291999939829 28999999.993000030518 27869999.998999949545 3956435.112999916077 60382.934679721 2024-03-13T22:25:56.327866+00:00 19994330.292000059038 28999999.988999959081 27869999.983999971300 3957976.968000053894 60382.934691374 2024-03-13T22:25:57.334746+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3955858.004999995232 60382.934702850 2024-03-13T22:25:58.326248+00:00 19994330.289999961853 28999999.994000080973 27870000.025000099093 3954812.914999961853 60382.934714510 2024-03-13T22:25:59.333623+00:00 19994330.289000030607 29000000.010999921709 27870000.020999908447 3960512.032000064850 60382.934725979 2024-03-13T22:26:00.324631+00:00 19994330.289000030607 28999999.990000009537 27869999.989000078291 3959401.912999988068 60382.934737639 2024-03-13T22:26:01.332006+00:00 19994330.291000008583 28999999.981000069529 27869999.962999939919 3958481.168999909889 60382.934749298 2024-03-13T22:26:02.339381+00:00 19994330.292999979109 28999999.998000029474 27869999.965000029653 3957928.895000100136 60382.934760768 2024-03-13T22:26:03.330388+00:00 19994330.289999961853 29000000.028999920934 27870000.057999968529 3957143.095999956131 60382.934772428 2024-03-13T22:26:04.337763+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3955908.980000019073 60382.934783898 2024-03-13T22:26:05.328771+00:00 19994330.295000001788 29000000.001999970526 27870000.028000000864 3955800.067999958992 60382.934795558 2024-03-13T22:26:06.336146+00:00 19994330.289000000805 28999999.997000098228 27869999.978000041097 3954595.800000071991 60382.934807033 2024-03-13T22:26:07.327649+00:00 19994330.285000000149 29000000.015999998897 27870000.009999990463 3952578.084999918938 60382.934818687 2024-03-13T22:26:08.334528+00:00 19994330.290000010282 29000000.013000000268 27869999.986999988556 3956062.016000031959 60382.934830163 2024-03-13T22:26:09.326031+00:00 19994330.293999999762 29000000.008999999613 27869999.993000030518 3956762.889999986161 60382.934841816 2024-03-13T22:26:10.332910+00:00 19994330.290999989957 28999999.981000009924 27870000.059999998659 3956257.044999957085 60382.934853476 2024-03-13T22:26:11.340286+00:00 19994330.287999991328 29000000.010999988765 27869999.992000009865 3957510.033000112046 60382.934864946 2024-03-13T22:26:12.331293+00:00 19994330.292000029236 28999999.964000020176 27869999.962999999523 3957529.020999907982 60382.934876605 2024-03-13T22:26:13.338668+00:00 19994330.288999971002 28999999.984000001103 27869999.964999988675 3951559.957000017166 60382.934888075 2024-03-13T22:26:14.329675+00:00 19994330.288000021130 29000000.025999989361 27870000.043000001460 3956931.981999992859 60382.934899734 2024-03-13T22:26:15.337051+00:00 19994330.289999991655 29000000.006999999285 27869999.991000000387 3958458.095000029076 60382.934911205 2024-03-13T22:26:16.328059+00:00 19994330.293999999762 28999999.991000030190 27870000.035000000149 3953611.013000010978 60382.934922864 2024-03-13T22:26:17.335433+00:00 19994330.288999971002 28999999.986999988556 27869999.983000010252 3962011.942999958992 60382.934934334 2024-03-13T22:26:18.326440+00:00 19994330.293000038713 29000000.002999961376 27869999.969000011683 3958704.074000000954 60382.934945993 2024-03-13T22:26:19.333816+00:00 19994330.291000008583 29000000.012000020593 27870000.018999990076 3959165.958000063896 60382.934957469 2024-03-13T22:26:20.325321+00:00 19994330.288999971002 28999999.995999988168 27869999.992999970913 3959593.962999939919 60382.934969123 2024-03-13T22:26:21.332199+00:00 19994330.288999971002 29000000.035000029951 27870000.022999998182 3954598.009999989998 60382.934980782 2024-03-13T22:26:22.339573+00:00 19994330.288000050932 28999999.965999960899 27869999.954000059515 3956913.021000028122 60382.934992258 2024-03-13T22:26:23.331079+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3959409.916000009049 60382.935003912 2024-03-13T22:26:24.337955+00:00 19994330.288999971002 29000000.019000049680 27870000.030999958515 3963140.049999951851 60382.935015387 2024-03-13T22:26:25.329458+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3956786.022000073921 60382.935027047 2024-03-13T22:26:26.336836+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3954465.947999954224 60382.935038517 2024-03-13T22:26:27.327840+00:00 19994330.290000021458 29000000.014000058174 27870000.011000040919 3958416.085999966133 60382.935050176 2024-03-13T22:26:28.335220+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3958832.030000091065 60382.935061646 2024-03-13T22:26:29.326223+00:00 19994330.290999948978 29000000.004999998957 27870000.027000069618 3959132.940999985207 60382.935073305 2024-03-13T22:26:30.333598+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3956818.018000007141 60382.935084776 2024-03-13T22:26:31.324605+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3952284.070999979973 60382.935096435 2024-03-13T22:26:32.331981+00:00 19994330.288999918848 29000000.011999960989 27870000.003000020981 3954716.884999989998 60382.935108094 2024-03-13T22:26:33.339356+00:00 19994330.294000029564 29000000.014999989420 27870000.013999938965 3955009.070999979973 60382.935119565 2024-03-13T22:26:34.330363+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3955623.986000061035 60382.935131224 2024-03-13T22:26:35.337739+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3962719.931999921799 60382.935142694 2024-03-13T22:26:36.328745+00:00 19994330.290000081062 29000000.021000031382 27869999.974999900907 3958433.032999991905 60382.935154353 2024-03-13T22:26:37.336122+00:00 19994330.286000009626 28999999.947000030428 27869999.981000069529 3963572.009000062943 60382.935165823 2024-03-13T22:26:38.327128+00:00 19994330.291000008583 29000000.036999940872 27869999.949000000954 3958199.046000003815 60382.935177483 2024-03-13T22:26:39.334503+00:00 19994330.287999991328 28999999.983000040054 27870000.052999969572 3955893.936999917030 60382.935188953 2024-03-13T22:26:40.325510+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3957488.945000051986 60382.935200612 2024-03-13T22:26:41.332886+00:00 19994330.291000008583 29000000.026999950409 27870000.037000060081 3960575.067000031006 60382.935212082 2024-03-13T22:26:42.323892+00:00 19994330.289999961853 29000000.002000089735 27869999.958999991417 3958580.054000020027 60382.935223741 2024-03-13T22:26:43.331268+00:00 19994330.291000008583 28999999.967999938875 27870000.006999969482 3963776.873999952804 60382.935235401 2024-03-13T22:26:44.338643+00:00 19994330.289000030607 29000000.030999999493 27870000.018000010401 3960045.027999997139 60382.935246871 2024-03-13T22:26:45.329651+00:00 19994330.288999918848 28999999.956999998540 27870000.009999990463 3954923.026999949943 60382.935258531 2024-03-13T22:26:46.337026+00:00 19994330.289000030607 29000000.050999999046 27870000.059000018984 3960192.063000082970 60382.935270006 2024-03-13T22:26:47.328529+00:00 19994330.292000059038 28999999.967000011355 27869999.916999939829 3962007.964999914169 60382.935281660 2024-03-13T22:26:48.335409+00:00 19994330.288999918848 28999999.998999979347 27870000.010000109673 3962355.034000039101 60382.935293130 2024-03-13T22:26:49.326415+00:00 19994330.292999979109 29000000.022999998182 27869999.980999998748 3964675.060000061989 60382.935304789 2024-03-13T22:26:50.333790+00:00 19994330.292000059038 29000000.019000019878 27870000.011999998242 3960370.002999901772 60382.935316259 2024-03-13T22:26:51.324797+00:00 19994330.287999991328 28999999.979999989271 27870000.011000011116 3959992.836000084877 60382.935327919 2024-03-13T22:26:52.332173+00:00 19994330.287999991328 29000000.021999981254 27870000.039000000805 3959304.916999936104 60382.935339578 2024-03-13T22:26:53.339548+00:00 19994330.290000081062 28999999.987000018358 27869999.943999979645 3963241.131000041962 60382.935351048 2024-03-13T22:26:54.330555+00:00 19994330.290999889374 28999999.991999980062 27870000.061000019312 3958241.060999989975 60382.935362707 2024-03-13T22:26:55.337930+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3954407.945000051986 60382.935374178 2024-03-13T22:26:56.328938+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3961365.929999948014 60382.935385837 2024-03-13T22:26:57.336314+00:00 19994330.292999979109 29000000.015000049025 27869999.998999979347 3959426.080999969970 60382.935397307 2024-03-13T22:26:58.327320+00:00 19994330.293999999762 29000000.001999970526 27870000.003000020981 3955539.000000000000 60382.935408967 2024-03-13T22:26:59.334695+00:00 19994330.285999998450 29000000.000000000000 27870000.038999971002 3955661.942000031006 60382.935420442 2024-03-13T22:27:00.326199+00:00 19994330.293000001460 29000000.000000000000 27869999.968999978155 3958097.136999965180 60382.935432096 2024-03-13T22:27:01.333077+00:00 19994330.285999998450 29000000.008000019938 27869999.971000019461 3957224.973000050057 60382.935443572 2024-03-13T22:27:02.324581+00:00 19994330.289000000805 28999999.959999978542 27870000.008000019938 3957460.921000003815 60382.935455231 2024-03-13T22:27:03.331956+00:00 19994330.291999999434 29000000.026999950409 27870000.014999989420 3959559.990000010002 60382.935466885 2024-03-13T22:27:04.338835+00:00 19994330.293000001460 29000000.022000070661 27870000.018000010401 3959837.097000002861 60382.935478360 2024-03-13T22:27:05.330338+00:00 19994330.289999991655 28999999.963999990374 27869999.985000010580 3958640.837999939919 60382.935490014 2024-03-13T22:27:06.337217+00:00 19994330.293999999762 29000000.011000040919 27869999.977999988943 3958585.162999988068 60382.935501490 2024-03-13T22:27:07.328722+00:00 19994330.285000029951 29000000.018000010401 27870000.047999981791 3957208.915000081062 60382.935513149 2024-03-13T22:27:08.336097+00:00 19994330.289999991655 28999999.974999900907 27869999.973999980837 3958847.036000012886 60382.935524619 2024-03-13T22:27:09.327103+00:00 19994330.289000000805 29000000.007000088692 27870000.047000050545 3955000.991999983788 60382.935536278 2024-03-13T22:27:10.334479+00:00 19994330.289999991655 29000000.006999969482 27869999.940999981016 3958232.981999992859 60382.935547749 2024-03-13T22:27:11.325485+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3957996.026999949943 60382.935559408 2024-03-13T22:27:12.332861+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3963468.052000045776 60382.935570878 2024-03-13T22:27:13.323868+00:00 19994330.291999999434 29000000.037000060081 27870000.029999971390 3954488.902999997139 60382.935582538 2024-03-13T22:27:14.331243+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3959599.064000010025 60382.935594191 2024-03-13T22:27:15.338122+00:00 19994330.293999969959 28999999.961000081152 27870000.013000011444 3959743.990000000224 60382.935605667 2024-03-13T22:27:16.329625+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3960386.930999998935 60382.935617326 2024-03-13T22:27:17.337003+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3959053.037000000011 60382.935628796 2024-03-13T22:27:18.328008+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3954879.106000001077 60382.935640456 2024-03-13T22:27:19.335384+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3956386.925000001211 60382.935651926 2024-03-13T22:27:20.326391+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3955674.976999998093 60382.935663579 2024-03-13T22:27:21.333269+00:00 19994330.290000021458 28999999.967000000179 27869999.958000060171 3957780.986000000965 60382.935675055 2024-03-13T22:27:22.324773+00:00 19994330.289000030607 29000000.037999998778 27870000.014999989420 3960137.973000001162 60382.935686715 2024-03-13T22:27:23.332148+00:00 19994330.288999971002 28999999.975999999791 27869999.991999980062 3957202.033999998122 60382.935698369 2024-03-13T22:27:24.339027+00:00 19994330.289999961853 29000000.043999999762 27870000.049999948591 3959319.933999999892 60382.935709844 2024-03-13T22:27:25.330530+00:00 19994330.292999979109 28999999.949999991804 27869999.950000051409 3955504.085000000894 60382.935721504 2024-03-13T22:27:26.337906+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3958231.980999999214 60382.935732974 2024-03-13T22:27:27.328912+00:00 19994330.287000060081 28999999.999000009149 27869999.949999999255 3962294.946999996901 60382.935744633 2024-03-13T22:27:28.336291+00:00 19994330.298999909312 28999999.987999979407 27870000.024999998510 3959620.101000003982 60382.935756103 2024-03-13T22:27:29.327295+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953919.994000003207 60382.935767762 2024-03-13T22:27:30.334671+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3960618.002999999095 60382.935779233 2024-03-13T22:27:31.325677+00:00 19994330.291000008583 28999999.945999979973 27869999.971999991685 3959993.978000000119 60382.935790892 2024-03-13T22:27:32.333053+00:00 19994330.287000060081 29000000.062000039965 27870000.030000001192 3956476.914999992121 60382.935802362 2024-03-13T22:27:33.324061+00:00 19994330.287999991328 28999999.982999980450 27869999.969999998808 3955468.101000010967 60382.935814021 2024-03-13T22:27:34.331435+00:00 19994330.292999979109 29000000.013000011444 27870000.025000009686 3957078.005999996793 60382.935825675 2024-03-13T22:27:35.338314+00:00 19994330.289999961853 28999999.975000020117 27869999.976000010967 3956810.906000003219 60382.935837151 2024-03-13T22:27:36.329817+00:00 19994330.294000029564 29000000.006999969482 27870000.019999980927 3959375.070999994874 60382.935848810 2024-03-13T22:27:37.337193+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3958061.942000002135 60382.935860280 2024-03-13T22:27:38.328200+00:00 19994330.287999991328 29000000.027000010014 27869999.990000009537 3959903.080999999773 60382.935871940 2024-03-13T22:27:39.335575+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3958079.914000004996 60382.935883409 2024-03-13T22:27:40.326582+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3956882.090999991167 60382.935895063 2024-03-13T22:27:41.333461+00:00 19994330.292999979109 28999999.981000069529 27870000.008999999613 3956480.905000001192 60382.935906539 2024-03-13T22:27:42.324965+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3959268.103000000119 60382.935918198 2024-03-13T22:27:43.332340+00:00 19994330.289999961853 29000000.034999970347 27870000.043999969959 3958864.040000007022 60382.935929668 2024-03-13T22:27:44.323347+00:00 19994330.291000008583 28999999.970000028610 27869999.921000000089 3962469.902999997139 60382.935941328 2024-03-13T22:27:45.330723+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3958355.009000002872 60382.935952981 2024-03-13T22:27:46.337601+00:00 19994330.289000030607 29000000.022000070661 27870000.083000060171 3957051.976999998093 60382.935964457 2024-03-13T22:27:47.329105+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3960160.048999994993 60382.935976117 2024-03-13T22:27:48.336480+00:00 19994330.283999919891 29000000.000999931246 27869999.945000048727 3958248.991000012029 60382.935987587 2024-03-13T22:27:49.327487+00:00 19994330.295000080019 28999999.976000070572 27869999.973999980837 3955207.943999975920 60382.935999246 2024-03-13T22:27:50.334863+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3959735.005000025034 60382.936010716 2024-03-13T22:27:51.325870+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3959016.027999997139 60382.936022376 2024-03-13T22:27:52.333244+00:00 19994330.295000001788 29000000.000000000000 27869999.985000010580 3955247.019999980927 60382.936033845 2024-03-13T22:27:53.324252+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3958927.016000003088 60382.936045505 2024-03-13T22:27:54.331627+00:00 19994330.287999998778 29000000.016999959946 27870000.084999918938 3958991.992000014056 60382.936056975 2024-03-13T22:27:55.322634+00:00 19994330.290999989957 28999999.985000010580 27869999.922000050545 3957741.905000001192 60382.936068635 2024-03-13T22:27:56.330009+00:00 19994330.293000008911 29000000.021999958903 27870000.003000020981 3957498.097000002861 60382.936080294 2024-03-13T22:27:57.337386+00:00 19994330.285999979824 29000000.003000020981 27870000.036000009626 3954539.912999988068 60382.936091764 2024-03-13T22:27:58.328393+00:00 19994330.290000021458 28999999.975999999791 27869999.969999909401 3958149.034000008833 60382.936103423 2024-03-13T22:27:59.335767+00:00 19994330.293999999762 29000000.024999998510 27870000.059000018984 3954638.125000000000 60382.936114899 2024-03-13T22:28:00.327270+00:00 19994330.288999971002 28999999.984000001103 27869999.971000079066 3953920.865999997128 60382.936126553 2024-03-13T22:28:01.334150+00:00 19994330.292000029236 28999999.992999989539 27869999.995000001043 3957956.014999986161 60382.936138028 2024-03-13T22:28:02.325652+00:00 19994330.287000000477 28999999.975999999791 27869999.970999959856 3960030.046000003815 60382.936149682 2024-03-13T22:28:03.332532+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3960353.094999998808 60382.936161158 2024-03-13T22:28:04.324035+00:00 19994330.293000008911 28999999.995999988168 27870000.013999938965 3959587.923000007868 60382.936172817 2024-03-13T22:28:05.331410+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3958391.925000011921 60382.936184471 2024-03-13T22:28:06.338290+00:00 19994330.289999961853 29000000.057000011206 27870000.056000001729 3955568.009999989998 60382.936195941 2024-03-13T22:28:07.329296+00:00 19994330.291000008583 28999999.987999979407 27869999.973999999464 3960466.032000004780 60382.936207600 2024-03-13T22:28:08.336672+00:00 19994330.291000008583 28999999.995999988168 27870000.003999989480 3954849.009999989998 60382.936219070 2024-03-13T22:28:09.327679+00:00 19994330.288999971002 28999999.980000019073 27869999.988999988884 3959029.972000002861 60382.936230730 2024-03-13T22:28:10.335054+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3959699.898000001907 60382.936242206 2024-03-13T22:28:11.326557+00:00 19994330.296000000089 28999999.987999979407 27869999.935999989510 3958397.127999991179 60382.936253859 2024-03-13T22:28:12.333437+00:00 19994330.285000029951 28999999.997000038624 27869999.986000001431 3956492.978000015020 60382.936265335 2024-03-13T22:28:13.324939+00:00 19994330.297999981791 29000000.018000010401 27870000.023999989033 3958208.025999993086 60382.936276989 2024-03-13T22:28:14.331819+00:00 19994330.285000029951 28999999.997999969870 27869999.976000040770 3954986.921000003815 60382.936288464 2024-03-13T22:28:15.323322+00:00 19994330.288999971002 29000000.000999990851 27870000.036999940872 3962441.088999987114 60382.936300124 2024-03-13T22:28:16.330697+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3954365.976000010967 60382.936311778 2024-03-13T22:28:17.337577+00:00 19994330.290000021458 28999999.955000039190 27869999.883999999613 3957462.990000010002 60382.936323247 2024-03-13T22:28:18.328583+00:00 19994330.290000021458 29000000.064999941736 27870000.083000000566 3958077.019999980927 60382.936334907 2024-03-13T22:28:19.335960+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3958745.937999994028 60382.936346377 2024-03-13T22:28:20.326966+00:00 19994330.292999979109 28999999.995999928564 27869999.941000040621 3956701.027000010014 60382.936358036 2024-03-13T22:28:21.334342+00:00 19994330.284999970347 29000000.014999989420 27870000.057999968529 3957074.009000002872 60382.936369512 2024-03-13T22:28:22.325844+00:00 19994330.294000029564 28999999.996999979019 27869999.984000030905 3962283.983000009786 60382.936381166 2024-03-13T22:28:23.332724+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3962313.076999961864 60382.936392642 2024-03-13T22:28:24.324227+00:00 19994330.289999961853 28999999.978000041097 27870000.019999980927 3961231.914000033867 60382.936404301 2024-03-13T22:28:25.331602+00:00 19994330.290000081062 28999999.997999910265 27869999.996000051498 3957529.027000010014 60382.936415771 2024-03-13T22:28:26.322610+00:00 19994330.288999918848 29000000.003000020981 27869999.983000040054 3957544.023000001907 60382.936427430 2024-03-13T22:28:27.329984+00:00 19994330.290000081062 29000000.018000010401 27869999.947999950498 3963979.972000002861 60382.936439084 2024-03-13T22:28:28.336866+00:00 19994330.289999961853 29000000.037000060081 27870000.120000001043 3959251.002999960911 60382.936450560 2024-03-13T22:28:29.328367+00:00 19994330.289000030607 28999999.955999970436 27869999.950999978930 3957575.999000012875 60382.936462219 2024-03-13T22:28:30.335743+00:00 19994330.294000029564 28999999.990000009537 27869999.983000040054 3960590.041999996174 60382.936473689 2024-03-13T22:28:31.326749+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3957361.870999991894 60382.936485343 2024-03-13T22:28:32.333628+00:00 19994330.292999979109 29000000.025999899954 27870000.032999988645 3964151.129000008106 60382.936496818 2024-03-13T22:28:33.325131+00:00 19994330.286000009626 28999999.957000020891 27869999.923000101000 3961965.000000000000 60382.936508478 2024-03-13T22:28:34.332507+00:00 19994330.287999991328 29000000.031000021845 27870000.030999898911 3962431.067000031006 60382.936519948 2024-03-13T22:28:35.323515+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3963311.870999991894 60382.936531608 2024-03-13T22:28:36.330890+00:00 19994330.287999991328 28999999.997000001371 27869999.971999999136 3964149.092999995220 60382.936543083 2024-03-13T22:28:37.322394+00:00 19994330.293999910355 29000000.002999991179 27869999.996999979019 3960627.949999988079 60382.936554737 2024-03-13T22:28:38.329271+00:00 19994330.292000059038 29000000.010000009090 27870000.011000040919 3959638.019999980927 60382.936566397 2024-03-13T22:28:39.336647+00:00 19994330.287999991328 28999999.996000010520 27870000.083999991417 3959976.972000002861 60382.936577866 2024-03-13T22:28:40.327655+00:00 19994330.292000059038 29000000.000000000000 27869999.982999920845 3959675.935000001919 60382.936589526 2024-03-13T22:28:41.335029+00:00 19994330.288999918848 28999999.993999991566 27869999.992000099272 3962038.967999995220 60382.936600996 2024-03-13T22:28:42.326037+00:00 19994330.287000060081 28999999.990000009537 27870000.018999930471 3959982.053000032902 60382.936612655 2024-03-13T22:28:43.333411+00:00 19994330.291999939829 28999999.990000009537 27869999.917000059038 3959246.006999969017 60382.936624131 2024-03-13T22:28:44.324915+00:00 19994330.291000008583 29000000.016999959946 27870000.054000001401 3960065.018999993801 60382.936635785 2024-03-13T22:28:45.331794+00:00 19994330.293000001460 28999999.971999999136 27869999.978000000119 3956854.957000017166 60382.936647261 2024-03-13T22:28:46.323297+00:00 19994330.289000000805 29000000.041000008583 27870000.011000011116 3960482.074999988079 60382.936658920 2024-03-13T22:28:47.330672+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3963280.914000033867 60382.936670573 2024-03-13T22:28:48.337552+00:00 19994330.293000001460 29000000.003000020981 27870000.033000010997 3962544.048999965191 60382.936682049 2024-03-13T22:28:49.329054+00:00 19994330.285999998450 28999999.984000030905 27869999.957999970764 3960481.054000020027 60382.936693703 2024-03-13T22:28:50.335936+00:00 19994330.290000010282 28999999.958999991417 27869999.986000001431 3963047.888999999035 60382.936705179 2024-03-13T22:28:51.327437+00:00 19994330.292999979109 29000000.046000000089 27870000.049000021070 3959038.032999991905 60382.936716832 2024-03-13T22:28:52.334316+00:00 19994330.288000021130 29000000.013999998569 27869999.970999989659 3963749.967999995220 60382.936728308 2024-03-13T22:28:53.325819+00:00 19994330.292999979109 29000000.014999929816 27870000.055000010878 3959216.011000037193 60382.936739962 2024-03-13T22:28:54.332698+00:00 19994330.292000029236 28999999.998000029474 27869999.985000010580 3957488.075999975204 60382.936751437 2024-03-13T22:28:55.324203+00:00 19994330.289999991655 28999999.971999999136 27869999.975999951363 3958289.964999973774 60382.936763091 2024-03-13T22:28:56.331081+00:00 19994330.285999979824 28999999.973999980837 27869999.929000020027 3964415.980000019073 60382.936774567 2024-03-13T22:28:57.322584+00:00 19994330.291000008583 29000000.043000098318 27870000.059000018984 3963141.054000020027 60382.936786220 2024-03-13T22:28:58.329464+00:00 19994330.290999978781 28999999.966999888420 27869999.989000018686 3960130.977999985218 60382.936797880 2024-03-13T22:28:59.336839+00:00 19994330.289000030607 29000000.028000000864 27870000.035999950022 3961278.912000000011 60382.936809350 2024-03-13T22:29:00.327846+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3962840.142000020016 60382.936821009 2024-03-13T22:29:01.335221+00:00 19994330.294000029564 29000000.001000050455 27870000.030999958515 3959756.976999998093 60382.936832479 2024-03-13T22:29:02.326228+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3958930.950999975204 60382.936844139 2024-03-13T22:29:03.333603+00:00 19994330.287999991328 29000000.019000049680 27870000.007000088692 3957253.023000001907 60382.936855609 2024-03-13T22:29:04.324611+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3960014.961000024807 60382.936867268 2024-03-13T22:29:05.331987+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3964635.967999995220 60382.936878744 2024-03-13T22:29:06.323489+00:00 19994330.291000008583 29000000.029999971390 27870000.067000031471 3959136.066999971867 60382.936890398 2024-03-13T22:29:07.330368+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3962586.041000009049 60382.936901873 2024-03-13T22:29:08.321872+00:00 19994330.293000038713 29000000.011999960989 27870000.011999960989 3960687.854000031948 60382.936913533 2024-03-13T22:29:09.329246+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3961275.208000003826 60382.936925187 2024-03-13T22:29:10.336126+00:00 19994330.289999961853 29000000.064000010490 27870000.050000071526 3962245.907999991905 60382.936936663 2024-03-13T22:29:11.327629+00:00 19994330.289000030607 28999999.938000079244 27869999.929999951273 3958975.020999968052 60382.936948316 2024-03-13T22:29:12.334508+00:00 19994330.289999961853 28999999.969000000507 27869999.999000068754 3963849.893000007141 60382.936959792 2024-03-13T22:29:13.326012+00:00 19994330.289999961853 29000000.057999998331 27870000.041999939829 3957982.051999986172 60382.936971451 2024-03-13T22:29:14.333386+00:00 19994330.288000110537 28999999.980999998748 27869999.945999979973 3958342.004999995232 60382.936982921 2024-03-13T22:29:15.324394+00:00 19994330.293999910355 29000000.013999998569 27870000.029999971390 3961571.021000028122 60382.936994581 2024-03-13T22:29:16.331769+00:00 19994330.292000059038 28999999.971000000834 27869999.975000020117 3960734.989000021946 60382.937006051 2024-03-13T22:29:17.322776+00:00 19994330.286999940872 29000000.011000011116 27870000.032999988645 3958241.963999987114 60382.937017710 2024-03-13T22:29:18.330151+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3962302.120000004768 60382.937029364 2024-03-13T22:29:19.337031+00:00 19994330.286000009626 28999999.974999990314 27869999.994000080973 3962289.919999957085 60382.937040839 2024-03-13T22:29:20.328534+00:00 19994330.290000081062 29000000.034000009298 27870000.033999919891 3958874.973000050057 60382.937052493 2024-03-13T22:29:21.335414+00:00 19994330.288999918848 28999999.954999979585 27870000.004000071436 3960487.975999950897 60382.937063969 2024-03-13T22:29:22.326916+00:00 19994330.292000059038 29000000.025000039488 27869999.988999959081 3957400.976999998093 60382.937075622 2024-03-13T22:29:23.333795+00:00 19994330.289999961853 29000000.002999961376 27869999.969000000507 3960690.147000014782 60382.937087098 2024-03-13T22:29:24.325299+00:00 19994330.291000008583 28999999.979000028223 27869999.952999990433 3960529.821000040043 60382.937098752 2024-03-13T22:29:25.332178+00:00 19994330.294000029564 29000000.042999979109 27870000.079000011086 3956543.067999958992 60382.937110228 2024-03-13T22:29:26.323681+00:00 19994330.286999940872 28999999.958999991417 27869999.970999989659 3954754.972000002861 60382.937121887 2024-03-13T22:29:27.331056+00:00 19994330.291000008583 29000000.016000028700 27870000.047999989241 3959278.113000034820 60382.937133357 2024-03-13T22:29:28.322063+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3960537.906999946106 60382.937145017 2024-03-13T22:29:29.329439+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3963461.058000028133 60382.937156676 2024-03-13T22:29:30.336814+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3955577.889999986161 60382.937168146 2024-03-13T22:29:31.327821+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3956224.139000058174 60382.937179800 2024-03-13T22:29:32.334700+00:00 19994330.291000008583 28999999.980999950320 27869999.946000039577 3962997.888000010978 60382.937191275 2024-03-13T22:29:33.326203+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3958896.084999918938 60382.937202935 2024-03-13T22:29:34.333578+00:00 19994330.291999939829 28999999.970000028610 27869999.952000018209 3961440.006999969017 60382.937214405 2024-03-13T22:29:35.324586+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3960597.003000020981 60382.937226065 2024-03-13T22:29:36.331962+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3961179.991999983788 60382.937237534 2024-03-13T22:29:37.322969+00:00 19994330.288000110537 29000000.013999938965 27870000.065000001341 3962852.953999996185 60382.937249194 2024-03-13T22:29:38.330343+00:00 19994330.291999939829 28999999.952000018209 27869999.949999991804 3960594.898000001907 60382.937260664 2024-03-13T22:29:39.321350+00:00 19994330.291000001132 29000000.032999988645 27869999.995000001043 3964582.150000094902 60382.937272323 2024-03-13T22:29:40.328725+00:00 19994330.291999999434 28999999.977000001818 27870000.041999999434 3963241.950999975204 60382.937283983 2024-03-13T22:29:41.336101+00:00 19994330.289000000805 29000000.022000070661 27869999.994000021368 3958030.968999981880 60382.937295458 2024-03-13T22:29:42.327604+00:00 19994330.293000001460 28999999.985999941826 27869999.983999971300 3966305.026999949943 60382.937307112 2024-03-13T22:29:43.334483+00:00 19994330.285000000149 29000000.037999991328 27870000.031000021845 3962102.036000012886 60382.937318588 2024-03-13T22:29:44.325987+00:00 19994330.289000000805 28999999.963999990374 27869999.963999990374 3963943.004000068177 60382.937330241 2024-03-13T22:29:45.332866+00:00 19994330.290999989957 29000000.002000089735 27870000.019999980927 3961056.870999931823 60382.937341717 2024-03-13T22:29:46.324369+00:00 19994330.291999999434 29000000.000999931246 27869999.971999999136 3960007.105000019073 60382.937353371 2024-03-13T22:29:47.331248+00:00 19994330.292000029236 28999999.981999989599 27869999.986000061035 3964451.068000078201 60382.937364846 2024-03-13T22:29:48.322751+00:00 19994330.288999971002 29000000.028000000864 27870000.057999968529 3960836.916999936104 60382.937376506 2024-03-13T22:29:49.330126+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3966538.044000030030 60382.937387976 2024-03-13T22:29:50.321134+00:00 19994330.289000000805 28999999.997000001371 27869999.973999980837 3961722.026000022888 60382.937399636 2024-03-13T22:29:51.328510+00:00 19994330.290999978781 28999999.999000001699 27869999.984000090510 3958545.959999918938 60382.937411295 2024-03-13T22:29:52.335886+00:00 19994330.289000030607 29000000.010000009090 27870000.024999979883 3962917.098999977112 60382.937422765 2024-03-13T22:29:53.326891+00:00 19994330.289999961853 28999999.952999990433 27870000.021999958903 3961576.902000070084 60382.937434419 2024-03-13T22:29:54.333770+00:00 19994330.290000021458 29000000.035000000149 27869999.967000011355 3959446.082000017166 60382.937445894 2024-03-13T22:29:55.325274+00:00 19994330.291999999434 28999999.981999989599 27870000.029000040144 3958153.814999938011 60382.937457554 2024-03-13T22:29:56.332649+00:00 19994330.291999999434 29000000.002000000328 27869999.952999949455 3960235.040000081062 60382.937469024 2024-03-13T22:29:57.323656+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3958075.059999942780 60382.937480683 2024-03-13T22:29:58.331031+00:00 19994330.291999999434 28999999.990000009537 27869999.939999941736 3961517.990000010002 60382.937492153 2024-03-13T22:29:59.322038+00:00 19994330.285000029951 29000000.022999998182 27870000.050999999046 3965806.044000030030 60382.937503813 2024-03-13T22:30:00.329414+00:00 19994330.291999999434 28999999.979999959469 27869999.975000020117 3958723.902999997139 60382.937515466 2024-03-13T22:30:01.336295+00:00 19994330.290000021458 29000000.003000020981 27869999.997000001371 3958647.125000000000 60382.937526942 2024-03-13T22:30:02.327796+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3958874.939000010025 60382.937538596 2024-03-13T22:30:03.334675+00:00 19994330.294999960810 29000000.013000011444 27869999.963000010699 3963119.996999979019 60382.937550072 2024-03-13T22:30:04.326178+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3964154.995000004768 60382.937561725 2024-03-13T22:30:05.333057+00:00 19994330.287999991328 28999999.987999979407 27869999.960999999195 3958823.005999923218 60382.937573201 2024-03-13T22:30:06.324561+00:00 19994330.287000060081 28999999.968000050634 27869999.990000009537 3962903.078000069130 60382.937584860 2024-03-13T22:30:07.331936+00:00 19994330.288999918848 29000000.032000008970 27869999.986999988556 3954349.853999971878 60382.937596330 2024-03-13T22:30:08.322944+00:00 19994330.291000008583 28999999.958999991417 27870000.032000008970 3962771.080000042915 60382.937607990 2024-03-13T22:30:09.330319+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3958160.041999936104 60382.937619460 2024-03-13T22:30:10.321327+00:00 19994330.292000059038 28999999.993000030518 27869999.937000010163 3958089.962000011932 60382.937631119 2024-03-13T22:30:11.328701+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3959533.950999975204 60382.937642779 2024-03-13T22:30:12.336078+00:00 19994330.288000110537 28999999.995000001043 27870000.014999989420 3957660.088000059128 60382.937654248 2024-03-13T22:30:13.327083+00:00 19994330.293999910355 29000000.019999980927 27870000.009999990463 3957774.000000000000 60382.937665908 2024-03-13T22:30:14.334459+00:00 19994330.287999991328 28999999.977999929339 27869999.987999979407 3957020.914999961853 60382.937677378 2024-03-13T22:30:15.325466+00:00 19994330.289000030607 29000000.008000019938 27869999.987000048161 3955720.115000010002 60382.937689038 2024-03-13T22:30:16.332841+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3957323.899000049103 60382.937700507 2024-03-13T22:30:17.323848+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3958166.057999968994 60382.937712167 2024-03-13T22:30:18.331223+00:00 19994330.292999979109 28999999.976000070572 27870000.016000028700 3961527.973999977112 60382.937723643 2024-03-13T22:30:19.322726+00:00 19994330.289000030607 29000000.013999938965 27869999.950999978930 3960889.001999973785 60382.937735296 2024-03-13T22:30:20.329605+00:00 19994330.289999961853 28999999.981000069529 27870000.042000059038 3958013.966000080109 60382.937746772 2024-03-13T22:30:21.321109+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3955034.014999986161 60382.937758432 2024-03-13T22:30:22.328484+00:00 19994330.291999939829 29000000.029000040144 27870000.044000029564 3960204.049999951851 60382.937770085 2024-03-13T22:30:23.335363+00:00 19994330.289000030607 28999999.988000039011 27869999.958000060171 3960655.963000059128 60382.937781561 2024-03-13T22:30:24.326866+00:00 19994330.292000059038 28999999.977000001818 27869999.934999939054 3959895.044000030030 60382.937793215 2024-03-13T22:30:25.333745+00:00 19994330.288999918848 28999999.997999910265 27870000.014000058174 3961007.943999886978 60382.937804691 2024-03-13T22:30:26.325249+00:00 19994330.293000098318 29000000.034000039101 27870000.023999929428 3961056.007000089157 60382.937816350 2024-03-13T22:30:27.332624+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3962686.983999968041 60382.937827820 2024-03-13T22:30:28.323631+00:00 19994330.289999961853 28999999.977999988943 27870000.006999969482 3966329.037999988068 60382.937839474 2024-03-13T22:30:29.330510+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3960907.041000009049 60382.937850949 2024-03-13T22:30:30.322014+00:00 19994330.286999940872 29000000.013000000268 27869999.981999989599 3966582.975999950897 60382.937862603 2024-03-13T22:30:31.328893+00:00 19994330.295000080019 28999999.953000009060 27869999.973999980837 3966030.920000075828 60382.937874079 2024-03-13T22:30:32.320397+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3961988.031000018120 60382.937885732 2024-03-13T22:30:33.327276+00:00 19994330.289999999106 29000000.021000001580 27869999.975000020117 3960776.010999917984 60382.937897392 2024-03-13T22:30:34.334650+00:00 19994330.291000001132 28999999.989999979734 27870000.004999998957 3960781.072000027169 60382.937908867 2024-03-13T22:30:35.326153+00:00 19994330.290999989957 28999999.997000038624 27870000.021000031382 3962322.930000067223 60382.937920521 2024-03-13T22:30:36.333032+00:00 19994330.289000000805 28999999.989999949932 27869999.983999971300 3963670.064999938011 60382.937931997 2024-03-13T22:30:37.324536+00:00 19994330.290000010282 28999999.983000040054 27870000.001999970526 3960186.912000060081 60382.937943650 2024-03-13T22:30:38.331416+00:00 19994330.290999989957 29000000.055999990553 27870000.026000019163 3963739.987999916077 60382.937955126 2024-03-13T22:30:39.322918+00:00 19994330.289999991655 28999999.958000000566 27869999.942999958992 3960227.069000006188 60382.937966780 2024-03-13T22:30:40.329798+00:00 19994330.287000000477 29000000.007999960333 27870000.019000001252 3960854.937000035774 60382.937978256 2024-03-13T22:30:41.321301+00:00 19994330.293999999762 29000000.017000019550 27870000.015000011772 3961485.029999970924 60382.937989915 2024-03-13T22:30:42.328676+00:00 19994330.291000008583 28999999.984000030905 27870000.000999998301 3958272.985000013839 60382.938001569 2024-03-13T22:30:43.335555+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3962531.000000000000 60382.938013045 2024-03-13T22:30:44.327059+00:00 19994330.287000000477 29000000.030000030994 27870000.027000010014 3956292.925999999046 60382.938024704 2024-03-13T22:30:45.334433+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3957027.060000061989 60382.938036174 2024-03-13T22:30:46.325442+00:00 19994330.284999970347 28999999.990999940783 27870000.028999980539 3962596.961999893188 60382.938047834 2024-03-13T22:30:47.332816+00:00 19994330.293000038713 29000000.002000089735 27870000.010000020266 3957890.017000079155 60382.938059303 2024-03-13T22:30:48.323823+00:00 19994330.293999969959 28999999.972999930382 27870000.027999971062 3960934.110000013839 60382.938070963 2024-03-13T22:30:49.331199+00:00 19994330.287999991328 29000000.011000040919 27869999.989000018686 3958569.995000004768 60382.938082433 2024-03-13T22:30:50.322205+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3959572.927999972831 60382.938094093 2024-03-13T22:30:51.329580+00:00 19994330.291000008583 28999999.977999929339 27869999.932999968529 3961773.064000010025 60382.938105562 2024-03-13T22:30:52.320588+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3958442.991999983788 60382.938117222 2024-03-13T22:30:53.327963+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3956162.934000014793 60382.938128881 2024-03-13T22:30:54.335338+00:00 19994330.290000021458 29000000.021999958903 27870000.037000000477 3955930.003999948967 60382.938140351 2024-03-13T22:30:55.326346+00:00 19994330.291000008583 28999999.943000078201 27869999.966000020504 3953113.065000057220 60382.938152011 2024-03-13T22:30:56.333720+00:00 19994330.289999961853 29000000.049000021070 27870000.031999949366 3955271.036999940872 60382.938163481 2024-03-13T22:30:57.324728+00:00 19994330.291000008583 28999999.974999900907 27869999.987000048161 3957129.921000003815 60382.938175140 2024-03-13T22:30:58.332103+00:00 19994330.292999979109 28999999.984000090510 27869999.964999970049 3961867.972000002861 60382.938186616 2024-03-13T22:30:59.323607+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3959361.085999966133 60382.938198269 2024-03-13T22:31:00.330485+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3961111.969000101089 60382.938209745 2024-03-13T22:31:01.321990+00:00 19994330.291000008583 29000000.046999931335 27870000.011999960989 3955812.952999948990 60382.938221399 2024-03-13T22:31:02.328868+00:00 19994330.292999979109 28999999.955999970436 27869999.995000001043 3959178.021999955177 60382.938232874 2024-03-13T22:31:03.320371+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3953869.065000057220 60382.938244528 2024-03-13T22:31:04.327250+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3958923.937000035774 60382.938256188 2024-03-13T22:31:05.334625+00:00 19994330.292999979109 28999999.991000000387 27869999.985999941826 3955804.895999907982 60382.938267658 2024-03-13T22:31:06.325632+00:00 19994330.289999961853 29000000.015000000596 27869999.963000059128 3953698.099000095855 60382.938279317 2024-03-13T22:31:07.333008+00:00 19994330.291000008583 29000000.017999991775 27870000.079999919981 3955341.081999897957 60382.938290793 2024-03-13T22:31:08.324511+00:00 19994330.289999961853 28999999.987000018358 27869999.942000031471 3955928.922000051010 60382.938302447 2024-03-13T22:31:09.331391+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3960403.981999992859 60382.938313922 2024-03-13T22:31:10.322894+00:00 19994330.291000008583 28999999.988999988884 27870000.003999948502 3954908.976999998093 60382.938325576 2024-03-13T22:31:11.329772+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3955795.995000004768 60382.938337052 2024-03-13T22:31:12.321277+00:00 19994330.293999910355 28999999.969999998808 27869999.966000080109 3956524.110000013839 60382.938348711 2024-03-13T22:31:13.328651+00:00 19994330.292000059038 29000000.014999989420 27869999.969999909401 3960718.944000006188 60382.938360181 2024-03-13T22:31:14.319659+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3960362.980000019073 60382.938371841 2024-03-13T22:31:15.327033+00:00 19994330.287999991328 29000000.040000021458 27870000.096999999136 3962020.959999918938 60382.938383495 2024-03-13T22:31:16.333913+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3959696.012000083923 60382.938394970 2024-03-13T22:31:17.325416+00:00 19994330.290000081062 28999999.958000000566 27869999.893000010401 3959521.037999988068 60382.938406629 2024-03-13T22:31:18.332791+00:00 19994330.288999918848 28999999.997999969870 27870000.061000000685 3956266.980999947060 60382.938418100 2024-03-13T22:31:19.323799+00:00 19994330.297000050545 29000000.022999998182 27869999.997999999672 3956938.054000020027 60382.938429759 2024-03-13T22:31:20.331173+00:00 19994330.287999991328 28999999.994000021368 27870000.063999999315 3957844.944000006188 60382.938441235 2024-03-13T22:31:21.322678+00:00 19994330.291000008583 29000000.001000050455 27869999.925000008196 3963375.993999958038 60382.938452888 2024-03-13T22:31:22.329555+00:00 19994330.289999961853 29000000.021999958903 27870000.054000008851 3955899.095000029076 60382.938464364 2024-03-13T22:31:23.321060+00:00 19994330.285000089556 28999999.973000049591 27869999.986999988556 3954183.975000023842 60382.938476018 2024-03-13T22:31:24.327938+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3956514.922999978065 60382.938487671 2024-03-13T22:31:25.334817+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3958700.004000068177 60382.938499147 2024-03-13T22:31:26.326321+00:00 19994330.292999979109 29000000.023999929428 27869999.971999999136 3958059.067999958992 60382.938510807 2024-03-13T22:31:27.333695+00:00 19994330.289999999106 28999999.957000020891 27870000.015999998897 3953813.001999973785 60382.938522276 2024-03-13T22:31:28.324703+00:00 19994330.291999999434 29000000.055999990553 27869999.987999979407 3955988.914999961853 60382.938533936 2024-03-13T22:31:29.332079+00:00 19994330.287999998778 28999999.970000028610 27870000.005000051111 3956396.136000037193 60382.938545406 2024-03-13T22:31:30.323085+00:00 19994330.289999991655 28999999.996999979019 27870000.003999948502 3959067.881999969017 60382.938557066 2024-03-13T22:31:31.330460+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3955355.979000092018 60382.938568535 2024-03-13T22:31:32.321467+00:00 19994330.288999989629 28999999.966000080109 27869999.985000010580 3960239.019999980927 60382.938580195 2024-03-13T22:31:33.328843+00:00 19994330.293000008911 29000000.019999980927 27870000.000999990851 3957557.069000006188 60382.938591671 2024-03-13T22:31:34.320346+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3957273.957999945153 60382.938603324 2024-03-13T22:31:35.327226+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3958698.004000068177 60382.938614984 2024-03-13T22:31:36.334601+00:00 19994330.289000000805 28999999.978999968618 27870000.007999960333 3953521.060999989975 60382.938626460 2024-03-13T22:31:37.326103+00:00 19994330.290000021458 29000000.023999929428 27870000.000000000000 3960563.954999924172 60382.938638119 2024-03-13T22:31:38.333479+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3957728.932000041008 60382.938649589 2024-03-13T22:31:39.324486+00:00 19994330.290000021458 28999999.971000079066 27870000.001000050455 3956542.123999952804 60382.938661243 2024-03-13T22:31:40.331365+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3954412.980000019073 60382.938672719 2024-03-13T22:31:41.322868+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3953641.894000052940 60382.938684372 2024-03-13T22:31:42.329747+00:00 19994330.292999979109 29000000.049999989569 27870000.059999939054 3959009.075999975204 60382.938695848 2024-03-13T22:31:43.321251+00:00 19994330.291000008583 28999999.956000000238 27869999.942000031471 3956390.976999998093 60382.938707507 2024-03-13T22:31:44.328626+00:00 19994330.289000030607 29000000.010999988765 27870000.021999958903 3960829.998000026215 60382.938718977 2024-03-13T22:31:45.319636+00:00 19994330.289999961853 29000000.022999998182 27869999.983000040054 3959407.008999944199 60382.938730637 2024-03-13T22:31:46.327008+00:00 19994330.291000008583 28999999.989000018686 27870000.047999981791 3957836.996999979019 60382.938742290 2024-03-13T22:31:47.333887+00:00 19994330.289000030607 29000000.012999981642 27869999.985000010580 3957713.935000000987 60382.938753766 2024-03-13T22:31:48.325391+00:00 19994330.289999961853 28999999.964000020176 27869999.965999960899 3960343.086000000127 60382.938765420 2024-03-13T22:31:49.332270+00:00 19994330.289000030607 29000000.001000020653 27870000.046000000089 3959031.891999999061 60382.938776895 2024-03-13T22:31:50.323774+00:00 19994330.296000000089 29000000.028999980539 27870000.013000011444 3956922.109999998938 60382.938788555 2024-03-13T22:31:51.331148+00:00 19994330.287000000477 28999999.992999970913 27869999.999000068754 3961628.069000001997 60382.938800025 2024-03-13T22:31:52.322157+00:00 19994330.290000021458 28999999.988000039011 27869999.947999950498 3962852.923999999184 60382.938811684 2024-03-13T22:31:53.329532+00:00 19994330.291999939829 28999999.945999979973 27869999.947000030428 3959154.032999999821 60382.938823154 2024-03-13T22:31:54.320538+00:00 19994330.287000060081 29000000.058000031859 27870000.060999989510 3961339.017999999225 60382.938834814 2024-03-13T22:31:55.327913+00:00 19994330.291000008583 29000000.023999989033 27870000.057000041008 3955587.902000003029 60382.938846284 2024-03-13T22:31:56.318920+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3963095.020999997854 60382.938857943 2024-03-13T22:31:57.326295+00:00 19994330.291999939829 29000000.008999999613 27870000.008000001311 3959877.009000002872 60382.938869603 2024-03-13T22:31:58.333671+00:00 19994330.291000008583 29000000.003000020981 27869999.997000008821 3957591.066999994218 60382.938881073 2024-03-13T22:31:59.324678+00:00 19994330.291000008583 28999999.937000039965 27869999.969000000507 3960068.943000004161 60382.938892732 2024-03-13T22:32:00.332053+00:00 19994330.292000059038 29000000.046999931335 27870000.006999999285 3961603.021999999881 60382.938904208 2024-03-13T22:32:01.323557+00:00 19994330.286999940872 28999999.996000051498 27870000.015999998897 3962868.947999998927 60382.938915862 2024-03-13T22:32:02.330436+00:00 19994330.292000059038 29000000.019999980927 27869999.997999999672 3958305.049999997020 60382.938927338 2024-03-13T22:32:03.321939+00:00 19994330.286999940872 28999999.955000039190 27869999.970999989659 3956549.912000000011 60382.938938991 2024-03-13T22:32:04.328818+00:00 19994330.292000059038 28999999.986999988556 27869999.999000009149 3958522.069000006188 60382.938950467 2024-03-13T22:32:05.320321+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3961523.075000002980 60382.938962121 2024-03-13T22:32:06.327200+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3964870.853999986779 60382.938973780 2024-03-13T22:32:07.334576+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3957351.137000008952 60382.938985256 2024-03-13T22:32:08.326079+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3960025.885000004899 60382.938996909 2024-03-13T22:32:09.332959+00:00 19994330.284999970347 28999999.995999928564 27869999.979000028223 3957013.067999988794 60382.939008379 2024-03-13T22:32:10.323965+00:00 19994330.292999979109 28999999.985000010580 27870000.026999950409 3959108.996000006795 60382.939020039 2024-03-13T22:32:11.331340+00:00 19994330.292000059038 29000000.003000020981 27870000.011000040919 3961876.884999989998 60382.939031514 2024-03-13T22:32:12.322843+00:00 19994330.286000009626 29000000.001000050455 27869999.937999960035 3964685.121000006795 60382.939043168 2024-03-13T22:32:13.329723+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3961916.939999998081 60382.939054644 2024-03-13T22:32:14.321226+00:00 19994330.294999960810 29000000.003000020981 27869999.962999999523 3959937.016000003088 60382.939066303 2024-03-13T22:32:15.328601+00:00 19994330.287000060081 29000000.028000000864 27870000.051000058651 3956271.935000001919 60382.939077773 2024-03-13T22:32:16.319609+00:00 19994330.292999979109 28999999.979999899864 27869999.941999908537 3962264.103000000119 60382.939089433 2024-03-13T22:32:17.326985+00:00 19994330.286000009626 29000000.009000059217 27870000.027000069618 3956522.892999991775 60382.939101086 2024-03-13T22:32:18.333864+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3960407.100000008941 60382.939112562 2024-03-13T22:32:19.325367+00:00 19994330.289000030607 29000000.001000009477 27869999.985000010580 3957571.924000009894 60382.939124221 2024-03-13T22:32:20.332741+00:00 19994330.289999999106 28999999.987999990582 27869999.972999930382 3959858.042999982834 60382.939135692 2024-03-13T22:32:21.323748+00:00 19994330.293999999762 29000000.000000011176 27870000.030000090599 3960568.965000004042 60382.939147351 2024-03-13T22:32:22.331123+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3957320.113999993075 60382.939158821 2024-03-13T22:32:23.322131+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3958115.981000006199 60382.939170480 2024-03-13T22:32:24.329506+00:00 19994330.290000010282 28999999.997999999672 27869999.978999968618 3960476.914000004996 60382.939181956 2024-03-13T22:32:25.321009+00:00 19994330.287999998778 28999999.966000020504 27869999.981000069529 3963378.011999994982 60382.939193610 2024-03-13T22:32:26.327889+00:00 19994330.291999980807 29000000.022999998182 27870000.023999929428 3962514.951999992132 60382.939205085 2024-03-13T22:32:27.319393+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3961713.089000015985 60382.939216739 2024-03-13T22:32:28.326270+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3957417.991999983788 60382.939228399 2024-03-13T22:32:29.333646+00:00 19994330.292999979109 28999999.981000009924 27870000.009999990463 3961484.981000006199 60382.939239869 2024-03-13T22:32:30.324653+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3961642.027000010014 60382.939251528 2024-03-13T22:32:31.332028+00:00 19994330.292999979109 28999999.995999988168 27869999.980999950320 3966003.986000000965 60382.939262998 2024-03-13T22:32:32.323035+00:00 19994330.285000029951 29000000.006000038236 27869999.981000069529 3960240.106999992859 60382.939274658 2024-03-13T22:32:33.330411+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3960480.918000013102 60382.939286128 2024-03-13T22:32:34.321417+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3956721.958999990951 60382.939297787 2024-03-13T22:32:35.328794+00:00 19994330.292999979109 29000000.042000059038 27870000.019999999553 3963858.004999995232 60382.939309263 2024-03-13T22:32:36.320296+00:00 19994330.287999991328 28999999.972999930382 27869999.991999998689 3963526.877000004053 60382.939320916 2024-03-13T22:32:37.327175+00:00 19994330.294000029564 29000000.042999979109 27870000.032000001520 3958674.072999984026 60382.939332392 2024-03-13T22:32:38.318679+00:00 19994330.291000008583 28999999.965000029653 27869999.971000000834 3967094.025000005960 60382.939344051 2024-03-13T22:32:39.326055+00:00 19994330.287000000477 28999999.998999949545 27870000.050000008196 3958983.062000005972 60382.939355705 2024-03-13T22:32:40.332933+00:00 19994330.292999979109 29000000.029000040144 27869999.993000000715 3963924.983999996912 60382.939367181 2024-03-13T22:32:41.324436+00:00 19994330.288999971002 28999999.962000008672 27869999.949999991804 3957741.976000010967 60382.939378835 2024-03-13T22:32:42.331315+00:00 19994330.290000021458 28999999.978000041097 27869999.991000000387 3953479.020999997854 60382.939390311 2024-03-13T22:32:43.322818+00:00 19994330.290000021458 29000000.039999961853 27869999.997000008821 3962103.003999977838 60382.939401964 2024-03-13T22:32:44.329699+00:00 19994330.288999971002 28999999.963999990374 27870000.020000010729 3959267.927000015974 60382.939413440 2024-03-13T22:32:45.321200+00:00 19994330.291000008583 29000000.075000051409 27870000.089999970049 3958897.037999988068 60382.939425099 2024-03-13T22:32:46.328576+00:00 19994330.293000038713 28999999.945999979973 27869999.882000029087 3961900.054000020027 60382.939436569 2024-03-13T22:32:47.319584+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3955786.908999979030 60382.939448229 2024-03-13T22:32:48.326959+00:00 19994330.286999940872 28999999.995999928564 27869999.955999970436 3960254.992000014056 60382.939459699 2024-03-13T22:32:49.317967+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3958141.027999997139 60382.939471358 2024-03-13T22:32:50.325341+00:00 19994330.289000030607 28999999.988999959081 27870000.010999981314 3960339.108999996912 60382.939483012 2024-03-13T22:32:51.332220+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3953669.034999995958 60382.939494487 2024-03-13T22:32:52.323723+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3956747.909000008833 60382.939506147 2024-03-13T22:32:53.331098+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3955385.936999977101 60382.939517617 2024-03-13T22:32:54.322105+00:00 19994330.289000030607 28999999.977999929339 27869999.993999961764 3959561.007000029087 60382.939529276 2024-03-13T22:32:55.329481+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3963628.056999980938 60382.939540747 2024-03-13T22:32:56.320488+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955935.983000040054 60382.939552406 2024-03-13T22:32:57.327864+00:00 19994330.286000009626 28999999.997000008821 27870000.028999920934 3959978.901999949943 60382.939563876 2024-03-13T22:32:58.318870+00:00 19994330.294000029564 28999999.981999989599 27869999.960000038147 3959279.140000044834 60382.939575535 2024-03-13T22:32:59.326245+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3960211.972999989986 60382.939587194 2024-03-13T22:33:00.333621+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3957867.902999997139 60382.939598670 2024-03-13T22:33:01.325125+00:00 19994330.291000008583 29000000.037000000477 27869999.986000061035 3961560.084999979008 60382.939610324 2024-03-13T22:33:02.332003+00:00 19994330.289999961853 28999999.980999980122 27869999.971999999136 3956928.953999996185 60382.939621800 2024-03-13T22:33:03.323506+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3958833.055999993812 60382.939633453 2024-03-13T22:33:04.330387+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3957677.039000033867 60382.939644929 2024-03-13T22:33:05.321890+00:00 19994330.292000059038 29000000.010999981314 27870000.007000088692 3955506.963999987114 60382.939656583 2024-03-13T22:33:06.328768+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3954820.935000001919 60382.939668058 2024-03-13T22:33:07.320272+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3959319.014999986161 60382.939679718 2024-03-13T22:33:08.327647+00:00 19994330.292999979109 28999999.968999978155 27869999.961999889463 3958216.027999997139 60382.939691188 2024-03-13T22:33:09.318654+00:00 19994330.288999918848 28999999.998000029474 27870000.017000079155 3959398.083000003826 60382.939702848 2024-03-13T22:33:10.326029+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3957405.939999998081 60382.939714501 2024-03-13T22:33:11.332908+00:00 19994330.291000008583 28999999.995999988168 27869999.919000029564 3961500.949999988079 60382.939725977 2024-03-13T22:33:12.324411+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3959448.040000020992 60382.939737631 2024-03-13T22:33:13.331291+00:00 19994330.289000030607 29000000.018999930471 27870000.034999970347 3963083.044000030030 60382.939749106 2024-03-13T22:33:14.322795+00:00 19994330.289000000805 28999999.975000020117 27869999.967000000179 3957674.813999950886 60382.939760766 2024-03-13T22:33:15.330169+00:00 19994330.291000001132 29000000.009999990463 27870000.054000001401 3957883.169000030030 60382.939772236 2024-03-13T22:33:16.321176+00:00 19994330.293000001460 28999999.985000010580 27869999.921000000089 3958270.041000009049 60382.939783895 2024-03-13T22:33:17.328553+00:00 19994330.290000010282 29000000.013000011444 27870000.043999999762 3961818.773999989033 60382.939795366 2024-03-13T22:33:18.319559+00:00 19994330.290999989957 29000000.008000019938 27869999.991999998689 3956510.112999976147 60382.939807025 2024-03-13T22:33:19.326933+00:00 19994330.287999998778 29000000.033999919891 27870000.078000009060 3962691.002000033855 60382.939818495 2024-03-13T22:33:20.317941+00:00 19994330.291999999434 28999999.966000080109 27869999.935999989510 3967513.945999979973 60382.939830154 2024-03-13T22:33:21.325317+00:00 19994330.287000000477 28999999.955999970436 27869999.944000009447 3959844.160000026226 60382.939841808 2024-03-13T22:33:22.332195+00:00 19994330.291999999434 29000000.014999989420 27870000.006000008434 3959320.959999979008 60382.939853284 2024-03-13T22:33:23.323699+00:00 19994330.291999999434 29000000.014999989420 27870000.066999968141 3959731.944999992847 60382.939864937 2024-03-13T22:33:24.330577+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3956669.990999997128 60382.939876413 2024-03-13T22:33:25.322081+00:00 19994330.289000000805 28999999.991000059992 27870000.006999969482 3957886.078000009060 60382.939888067 2024-03-13T22:33:26.328960+00:00 19994330.290999978781 29000000.024000048637 27869999.985000010580 3956934.864000021946 60382.939899542 2024-03-13T22:33:27.320463+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3957631.084999979008 60382.939911196 2024-03-13T22:33:28.327343+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3964413.952000021935 60382.939922672 2024-03-13T22:33:29.318845+00:00 19994330.287000000477 28999999.995999928564 27869999.966000020504 3956261.042999982834 60382.939934325 2024-03-13T22:33:30.325724+00:00 19994330.293999969959 29000000.016000028700 27870000.033999979496 3952932.013000010978 60382.939945985 2024-03-13T22:33:31.333101+00:00 19994330.291999999434 29000000.036000009626 27870000.053000029176 3959267.930000007153 60382.939957455 2024-03-13T22:33:32.324107+00:00 19994330.289000030607 28999999.956000000238 27869999.921000000089 3964513.064999998081 60382.939969114 2024-03-13T22:33:33.331482+00:00 19994330.290000021458 29000000.007000010461 27870000.018999930471 3950910.035999954212 60382.939980590 2024-03-13T22:33:34.322985+00:00 19994330.289999961853 29000000.015000000596 27870000.039000030607 3959025.916000009049 60382.939992249 2024-03-13T22:33:35.330361+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3959663.041999996174 60382.940003720 2024-03-13T22:33:36.321368+00:00 19994330.290000021458 29000000.021000001580 27869999.958000060171 3956051.023000001907 60382.940015379 2024-03-13T22:33:37.328743+00:00 19994330.293999969959 28999999.991999980062 27870000.005999919027 3958960.967000008095 60382.940026849 2024-03-13T22:33:38.319752+00:00 19994330.285000029951 28999999.981000009924 27870000.034000039101 3958161.898000001907 60382.940038508 2024-03-13T22:33:39.327125+00:00 19994330.285999950022 29000000.002000000328 27869999.995000001043 3959395.155000030994 60382.940049978 2024-03-13T22:33:40.318133+00:00 19994330.297000050545 28999999.984999980778 27869999.965999960899 3956450.967000008095 60382.940061638 2024-03-13T22:33:41.325508+00:00 19994330.286999940872 29000000.007000029087 27870000.052999969572 3958650.015999972820 60382.940073297 2024-03-13T22:33:42.332883+00:00 19994330.290000081062 29000000.000000000000 27869999.925000071526 3955411.001999973785 60382.940084768 2024-03-13T22:33:43.323890+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3961390.029000043869 60382.940096427 2024-03-13T22:33:44.331265+00:00 19994330.296999931335 29000000.030999958515 27870000.019999980927 3959864.015999972820 60382.940107897 2024-03-13T22:33:45.322272+00:00 19994330.286000009626 28999999.992000039667 27870000.001999970526 3961392.942000031006 60382.940119556 2024-03-13T22:33:46.329648+00:00 19994330.292999979109 28999999.978999968618 27869999.919999960810 3956821.937999964226 60382.940131026 2024-03-13T22:33:47.320655+00:00 19994330.291000008583 29000000.030000030994 27870000.060000058264 3957151.151000022888 60382.940142686 2024-03-13T22:33:48.328030+00:00 19994330.290000081062 28999999.976000010967 27869999.990999940783 3954250.890999972820 60382.940154161 2024-03-13T22:33:49.319539+00:00 19994330.291000008583 29000000.036000009626 27870000.063000079244 3957856.041999996174 60382.940165815 2024-03-13T22:33:50.326413+00:00 19994330.288999918848 29000000.000999931246 27869999.953999999911 3954888.012000023853 60382.940177291 2024-03-13T22:33:51.317916+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3955492.961000024807 60382.940188944 2024-03-13T22:33:52.324795+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3957997.935999989975 60382.940200604 2024-03-13T22:33:53.332171+00:00 19994330.291000008583 28999999.962000008672 27869999.980999998748 3960116.049999951851 60382.940212079 2024-03-13T22:33:54.323674+00:00 19994330.295000080019 29000000.014999989420 27870000.024999998510 3953832.008000016212 60382.940223733 2024-03-13T22:33:55.330553+00:00 19994330.289999961853 29000000.002000089735 27869999.981000009924 3960027.974000037182 60382.940235209 2024-03-13T22:33:56.322055+00:00 19994330.289999961853 29000000.009999990463 27870000.019000008702 3959830.980999947060 60382.940246863 2024-03-13T22:33:57.328936+00:00 19994330.289000030607 28999999.980999950320 27869999.980999980122 3960856.955000042915 60382.940258338 2024-03-13T22:33:58.320438+00:00 19994330.292999979109 28999999.998000029474 27869999.971000019461 3955319.085999966133 60382.940269992 2024-03-13T22:33:59.327317+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3954412.103000044823 60382.940281468 2024-03-13T22:34:00.318821+00:00 19994330.289999961853 28999999.988999959081 27870000.011000011116 3960876.903999983799 60382.940293127 2024-03-13T22:34:01.326196+00:00 19994330.290000081062 28999999.993000030518 27869999.976000010967 3959486.998999952804 60382.940304597 2024-03-13T22:34:02.317203+00:00 19994330.294000029564 28999999.993999961764 27869999.986000001431 3960718.994000076782 60382.940316257 2024-03-13T22:34:03.324578+00:00 19994330.286999940872 29000000.012000080198 27869999.991000000387 3958931.893999934196 60382.940327910 2024-03-13T22:34:04.331457+00:00 19994330.294999960810 29000000.013000011444 27870000.047999981791 3957746.042999982834 60382.940339386 2024-03-13T22:34:05.322961+00:00 19994330.287000060081 28999999.992999911308 27869999.995000001043 3960747.114000082016 60382.940351046 2024-03-13T22:34:06.330335+00:00 19994330.291999939829 28999999.991000059992 27869999.995999988168 3957932.972999929916 60382.940362515 2024-03-13T22:34:07.321343+00:00 19994330.282999988645 29000000.003000020981 27870000.017000019550 3959098.901000022888 60382.940374175 2024-03-13T22:34:08.328718+00:00 19994330.293999999762 28999999.996999979019 27870000.018000010401 3955262.118000030983 60382.940385645 2024-03-13T22:34:09.319727+00:00 19994330.289999999106 29000000.008999999613 27869999.959999978542 3957563.039000033867 60382.940397304 2024-03-13T22:34:10.327100+00:00 19994330.291000008583 28999999.982000008225 27869999.989000018686 3955453.829999924172 60382.940408775 2024-03-13T22:34:11.318107+00:00 19994330.293999999762 28999999.986000001431 27870000.004999939352 3958060.156000018120 60382.940420434 2024-03-13T22:34:12.325483+00:00 19994330.287000000477 29000000.025999978185 27870000.000000000000 3961738.957000017166 60382.940431904 2024-03-13T22:34:13.316491+00:00 19994330.289999991655 28999999.989000018686 27870000.000000000000 3953549.008999944199 60382.940443563 2024-03-13T22:34:14.323865+00:00 19994330.288000021130 29000000.009999990463 27870000.014000058174 3957649.004999995232 60382.940455223 2024-03-13T22:34:15.331240+00:00 19994330.289999991655 29000000.016999989748 27870000.028000000864 3960892.986000061035 60382.940466693 2024-03-13T22:34:16.322248+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3958972.009999989998 60382.940478352 2024-03-13T22:34:17.329623+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3958294.949000000954 60382.940489822 2024-03-13T22:34:18.320630+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3958976.988000034820 60382.940501481 2024-03-13T22:34:19.328005+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3954884.047999978065 60382.940512951 2024-03-13T22:34:20.319013+00:00 19994330.289999991655 28999999.986999988556 27870000.009000059217 3956885.003000020981 60382.940524611 2024-03-13T22:34:21.326388+00:00 19994330.288999971002 29000000.018999990076 27869999.978999968618 3956564.043999909889 60382.940536081 2024-03-13T22:34:22.317395+00:00 19994330.293000038713 28999999.991000059992 27870000.003000020981 3954341.907999991905 60382.940547741 2024-03-13T22:34:23.324770+00:00 19994330.288999971002 28999999.989999949932 27870000.051999930292 3957005.008000016212 60382.940559400 2024-03-13T22:34:24.332145+00:00 19994330.287000000477 29000000.000000000000 27869999.928000088781 3958709.001000047196 60382.940570870 2024-03-13T22:34:25.323152+00:00 19994330.294000029564 29000000.016000028700 27870000.046999931335 3958283.968999981880 60382.940582529 2024-03-13T22:34:26.330527+00:00 19994330.291999999434 28999999.947999950498 27869999.929000020027 3958763.067999958992 60382.940593999 2024-03-13T22:34:27.321535+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3958397.973000050057 60382.940605659 2024-03-13T22:34:28.328911+00:00 19994330.291000008583 29000000.036000009626 27869999.993999961764 3964273.988999962807 60382.940617134 2024-03-13T22:34:29.320415+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3964935.000000000000 60382.940628788 2024-03-13T22:34:30.327293+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3956380.065000057220 60382.940640264 2024-03-13T22:34:31.318796+00:00 19994330.291999999434 28999999.993999961764 27870000.008000001311 3955708.976999998093 60382.940651917 2024-03-13T22:34:32.325675+00:00 19994330.292000059038 29000000.018000010401 27869999.978999998420 3958019.986999989022 60382.940663393 2024-03-13T22:34:33.317178+00:00 19994330.291000008583 28999999.976000070572 27870000.002999991179 3958617.006999969017 60382.940675047 2024-03-13T22:34:34.324057+00:00 19994330.289999961853 28999999.998000029474 27869999.964000001550 3959723.013000010978 60382.940686706 2024-03-13T22:34:35.331433+00:00 19994330.291000008583 28999999.981999989599 27870000.030999999493 3960353.948000072967 60382.940698177 2024-03-13T22:34:36.322439+00:00 19994330.286999940872 29000000.002999901772 27870000.030000001192 3962417.080999969970 60382.940709836 2024-03-13T22:34:37.329815+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3953523.965999960899 60382.940721312 2024-03-13T22:34:38.321318+00:00 19994330.289000030607 29000000.035000089556 27870000.011000011116 3957212.955000042915 60382.940732965 2024-03-13T22:34:39.328197+00:00 19994330.292000059038 28999999.998999949545 27870000.023999989033 3959746.945999979973 60382.940744441 2024-03-13T22:34:40.319701+00:00 19994330.291999939829 28999999.978999968618 27870000.008999999613 3957528.080000042915 60382.940756095 2024-03-13T22:34:41.326580+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3961254.928999900818 60382.940767565 2024-03-13T22:34:42.317587+00:00 19994330.294000029564 28999999.968000050634 27869999.987999979407 3961779.032000064850 60382.940779224 2024-03-13T22:34:43.324962+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3956880.026999949943 60382.940790700 2024-03-13T22:34:44.316465+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3954635.060000061989 60382.940802353 2024-03-13T22:34:45.323344+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3956806.952000021935 60382.940814013 2024-03-13T22:34:46.330720+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3958273.885999917984 60382.940825483 2024-03-13T22:34:47.321728+00:00 19994330.292999979109 29000000.041999999434 27870000.020000040531 3958136.126000047196 60382.940837143 2024-03-13T22:34:48.329102+00:00 19994330.286000009626 28999999.964999999851 27869999.983999971300 3955030.075999975204 60382.940848618 2024-03-13T22:34:49.320605+00:00 19994330.292999979109 28999999.992000009865 27869999.993999961764 3962844.891000031959 60382.940860272 2024-03-13T22:34:50.327484+00:00 19994330.291000008583 29000000.016999989748 27870000.055000070482 3962859.059000014793 60382.940871748 2024-03-13T22:34:51.318988+00:00 19994330.289000030607 28999999.967999991030 27869999.947999950498 3962473.901999949943 60382.940883401 2024-03-13T22:34:52.325867+00:00 19994330.291000008583 29000000.025000009686 27870000.019000049680 3956605.113000034820 60382.940894877 2024-03-13T22:34:53.317370+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3959201.926999927033 60382.940906536 2024-03-13T22:34:54.324746+00:00 19994330.286999940872 28999999.976000010967 27869999.946999911219 3952289.042000054847 60382.940918190 2024-03-13T22:34:55.331627+00:00 19994330.289999961853 29000000.073000010103 27870000.081000089645 3960254.039999961853 60382.940929666 2024-03-13T22:34:56.323128+00:00 19994330.297000050545 28999999.944999989122 27869999.908999919891 3961011.904999970924 60382.940941320 2024-03-13T22:34:57.330006+00:00 19994330.286000009626 29000000.020999971777 27870000.042000059038 3954706.018000007141 60382.940952790 2024-03-13T22:34:58.321014+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3959220.053000092972 60382.940964449 2024-03-13T22:34:59.328389+00:00 19994330.292000059038 29000000.022000011057 27869999.982999920845 3956245.052999972831 60382.940975925 2024-03-13T22:35:00.319895+00:00 19994330.287999991328 29000000.011999960989 27870000.025000099093 3956336.921000003815 60382.940987579 2024-03-13T22:35:01.326773+00:00 19994330.289999999106 29000000.004000011832 27869999.980999950320 3958409.954999924172 60382.940999054 2024-03-13T22:35:02.318275+00:00 19994330.289999999106 28999999.990000009537 27869999.996000051498 3956062.991000055801 60382.941010714 2024-03-13T22:35:03.325651+00:00 19994330.293000008911 29000000.011999960989 27870000.023999929428 3956257.985999941826 60382.941022184 2024-03-13T22:35:04.316657+00:00 19994330.291000001132 28999999.974000100046 27869999.976000070572 3955717.022000073921 60382.941033843 2024-03-13T22:35:05.324032+00:00 19994330.290999989957 29000000.013999938965 27870000.055999990553 3957343.960999966133 60382.941045497 2024-03-13T22:35:06.330911+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3958713.131000041962 60382.941056972 2024-03-13T22:35:07.322415+00:00 19994330.289000000805 29000000.052000049502 27870000.064999941736 3959806.936999917030 60382.941068632 2024-03-13T22:35:08.329790+00:00 19994330.287999991328 28999999.939999941736 27869999.930000070482 3955276.963000059128 60382.941080102 2024-03-13T22:35:09.320798+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3959901.990000010002 60382.941091761 2024-03-13T22:35:10.328172+00:00 19994330.291999999434 28999999.996999979019 27870000.034000001848 3957775.960999966133 60382.941103231 2024-03-13T22:35:11.319181+00:00 19994330.289000000805 28999999.971999999136 27869999.967999998480 3963196.064000010025 60382.941114891 2024-03-13T22:35:12.326555+00:00 19994330.293000008911 28999999.996000051498 27870000.018000010401 3958990.069000006188 60382.941126361 2024-03-13T22:35:13.317562+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3955671.907000064850 60382.941138020 2024-03-13T22:35:14.324937+00:00 19994330.288000021130 29000000.051999930292 27870000.019999980927 3956940.030999898911 60382.941149490 2024-03-13T22:35:15.315944+00:00 19994330.289999961853 28999999.976000070572 27869999.964999999851 3960536.027999997139 60382.941161150 2024-03-13T22:35:16.323319+00:00 19994330.290000021458 28999999.998999949545 27870000.006999999285 3959533.951000093948 60382.941172809 2024-03-13T22:35:17.330694+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3957532.065999985207 60382.941184279 2024-03-13T22:35:18.321702+00:00 19994330.288999971002 29000000.046000000089 27870000.011000011116 3955539.904999970924 60382.941195938 2024-03-13T22:35:19.329077+00:00 19994330.289000030607 28999999.967000011355 27870000.037999991328 3956688.041000009049 60382.941207414 2024-03-13T22:35:20.320583+00:00 19994330.294999960810 28999999.978999968618 27869999.935999989510 3959292.074000000954 60382.941219068 2024-03-13T22:35:21.327459+00:00 19994330.289000030607 29000000.034999970347 27870000.078999999911 3959297.858000040054 60382.941230543 2024-03-13T22:35:22.318963+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3955818.049999951851 60382.941242198 2024-03-13T22:35:23.325842+00:00 19994330.287999991328 28999999.956999998540 27869999.989000018686 3961969.029999970924 60382.941253673 2024-03-13T22:35:24.317345+00:00 19994330.291000008583 28999999.977000009269 27869999.936999980360 3956815.989000082016 60382.941265327 2024-03-13T22:35:25.324225+00:00 19994330.285999950022 29000000.021000001580 27870000.044000029564 3960946.120999931823 60382.941276803 2024-03-13T22:35:26.315727+00:00 19994330.295000020415 29000000.015999998897 27870000.002999961376 3961271.827000021935 60382.941288462 2024-03-13T22:35:27.323104+00:00 19994330.293999969959 29000000.009999990463 27870000.037000000477 3955792.078999996185 60382.941300116 2024-03-13T22:35:28.329982+00:00 19994330.285000089556 28999999.964000020176 27869999.976000010967 3954418.973999977112 60382.941311591 2024-03-13T22:35:29.321485+00:00 19994330.291999939829 29000000.010999981314 27869999.960999969393 3959163.960999966133 60382.941323245 2024-03-13T22:35:30.328364+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3960854.133000016212 60382.941334721 2024-03-13T22:35:31.319868+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3956772.952000021935 60382.941346380 2024-03-13T22:35:32.327243+00:00 19994330.296000000089 29000000.016999959946 27870000.007000088692 3958369.072000027169 60382.941357850 2024-03-13T22:35:33.318250+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3957260.842000008095 60382.941369509 2024-03-13T22:35:34.325626+00:00 19994330.291000008583 28999999.989000018686 27869999.963000059128 3956654.047999978065 60382.941380979 2024-03-13T22:35:35.316632+00:00 19994330.288999918848 29000000.006999969482 27870000.033999919891 3954969.097000002861 60382.941392639 2024-03-13T22:35:36.324008+00:00 19994330.293000098318 29000000.040000021458 27869999.995000001043 3959380.006999969017 60382.941404293 2024-03-13T22:35:37.330886+00:00 19994330.288999918848 28999999.939000010490 27869999.968999978155 3955029.881999969017 60382.941415768 2024-03-13T22:35:38.322389+00:00 19994330.290000081062 29000000.041999999434 27869999.999000068754 3961314.010000110138 60382.941427428 2024-03-13T22:35:39.329765+00:00 19994330.288999918848 28999999.973999980837 27870000.005999919027 3958132.111999989022 60382.941438898 2024-03-13T22:35:40.320772+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3958184.885999917984 60382.941450557 2024-03-13T22:35:41.328147+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3957930.024000049103 60382.941462033 2024-03-13T22:35:42.319652+00:00 19994330.288999918848 28999999.985999941826 27870000.060999989510 3958264.944999932777 60382.941473687 2024-03-13T22:35:43.326530+00:00 19994330.292000059038 29000000.039000030607 27869999.996000051498 3954361.045000075828 60382.941485162 2024-03-13T22:35:44.318033+00:00 19994330.294000029564 29000000.006999969482 27869999.985000010580 3955492.039000033867 60382.941496816 2024-03-13T22:35:45.324912+00:00 19994330.289999961853 28999999.958000060171 27869999.988000039011 3952396.032999991905 60382.941508292 2024-03-13T22:35:46.316415+00:00 19994330.286999940872 28999999.993999961764 27869999.997999910265 3960581.935999989975 60382.941519945 2024-03-13T22:35:47.323295+00:00 19994330.287999991328 29000000.027000069618 27870000.022000070661 3960190.079999924172 60382.941531605 2024-03-13T22:35:48.330670+00:00 19994330.292000059038 28999999.962999939919 27869999.965999998152 3961626.842000008095 60382.941543075 2024-03-13T22:35:49.321677+00:00 19994330.291000008583 29000000.021999958903 27870000.039000000805 3959245.055999993812 60382.941554734 2024-03-13T22:35:50.329052+00:00 19994330.289000030607 29000000.002000089735 27869999.999000001699 3960998.976999998093 60382.941566205 2024-03-13T22:35:51.320063+00:00 19994330.292999979109 28999999.988999959081 27869999.969999998808 3963640.087000011932 60382.941577864 2024-03-13T22:35:52.327434+00:00 19994330.289000030607 29000000.009999990463 27870000.003999989480 3962369.984000086784 60382.941589340 2024-03-13T22:35:53.318939+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3958062.986999989022 60382.941600993 2024-03-13T22:35:54.325818+00:00 19994330.294000029564 29000000.036000009626 27869999.965999990702 3960237.990999937057 60382.941612469 2024-03-13T22:35:55.317321+00:00 19994330.285000000149 29000000.038999918848 27870000.072999980301 3958047.937000035774 60382.941624128 2024-03-13T22:35:56.324695+00:00 19994330.289999999106 28999999.953000068665 27869999.943000018597 3961104.051999927033 60382.941635598 2024-03-13T22:35:57.315703+00:00 19994330.287999998778 28999999.981999989599 27870000.078999970108 3964424.920000075828 60382.941647258 2024-03-13T22:35:58.323078+00:00 19994330.293999999762 29000000.049999948591 27869999.966000020504 3956956.203999996185 60382.941658911 2024-03-13T22:35:59.329956+00:00 19994330.292000010610 28999999.958000060171 27869999.996999979019 3960898.957000017166 60382.941670387 2024-03-13T22:36:00.321460+00:00 19994330.287999991328 29000000.008000001311 27870000.015000049025 3959220.906999946106 60382.941682047 2024-03-13T22:36:01.328836+00:00 19994330.292000010610 28999999.969000000507 27869999.962999999523 3955203.952000021935 60382.941693516 2024-03-13T22:36:02.319844+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3957256.057999968994 60382.941705171 2024-03-13T22:36:03.326722+00:00 19994330.294999990612 28999999.967000011355 27869999.948000010103 3955053.996999979019 60382.941716646 2024-03-13T22:36:04.318225+00:00 19994330.286000009626 29000000.069000009447 27870000.060999989510 3958792.057000041008 60382.941728306 2024-03-13T22:36:05.325601+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3959973.930999993812 60382.941739776 2024-03-13T22:36:06.316608+00:00 19994330.290000021458 29000000.002000000328 27870000.053999960423 3960216.004999995232 60382.941751435 2024-03-13T22:36:07.323983+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3956521.975000023842 60382.941762905 2024-03-13T22:36:08.314990+00:00 19994330.288999971002 28999999.982999980450 27869999.949000000954 3962382.978000044823 60382.941774564 2024-03-13T22:36:09.322366+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3963386.054999948014 60382.941786218 2024-03-13T22:36:10.329244+00:00 19994330.290999948978 29000000.026999950409 27870000.047999981791 3957069.993000030983 60382.941797694 2024-03-13T22:36:11.320748+00:00 19994330.289000030607 28999999.992000039667 27869999.947999950498 3960136.049000024796 60382.941809353 2024-03-13T22:36:12.328123+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3957377.957999945153 60382.941820823 2024-03-13T22:36:13.319131+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3959454.001999973785 60382.941832477 2024-03-13T22:36:14.326009+00:00 19994330.294000029564 28999999.986000001431 27869999.994000080973 3956459.069000006188 60382.941843953 2024-03-13T22:36:15.317512+00:00 19994330.291999999434 29000000.012999951839 27870000.019999980927 3958312.940999985207 60382.941855607 2024-03-13T22:36:16.324391+00:00 19994330.285999950022 28999999.960000038147 27869999.967999938875 3961990.975000023842 60382.941867082 2024-03-13T22:36:17.315894+00:00 19994330.291000008583 29000000.056999981403 27870000.035000089556 3959736.009999989998 60382.941878742 2024-03-13T22:36:18.323270+00:00 19994330.291000008583 28999999.952999949455 27870000.022999998182 3959915.024999999907 60382.941890395 2024-03-13T22:36:19.330149+00:00 19994330.287000000477 29000000.005000110716 27869999.971999999136 3959703.037000000011 60382.941901871 2024-03-13T22:36:20.321652+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3956080.981000001077 60382.941913525 2024-03-13T22:36:21.328532+00:00 19994330.291999999434 29000000.020999908447 27869999.969999909401 3959073.978999997955 60382.941925000 2024-03-13T22:36:22.320036+00:00 19994330.290000081062 28999999.999000068754 27870000.039000030607 3961088.994000003207 60382.941936654 2024-03-13T22:36:23.326913+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3962043.037999998778 60382.941948130 2024-03-13T22:36:24.318416+00:00 19994330.286999940872 28999999.927000049502 27869999.977000001818 3959497.978999997955 60382.941959783 2024-03-13T22:36:25.325296+00:00 19994330.289999961853 29000000.032999988645 27869999.980999950320 3956145.112999998033 60382.941971259 2024-03-13T22:36:26.316799+00:00 19994330.292000059038 29000000.077000018209 27870000.087999999523 3960209.862000002991 60382.941982918 2024-03-13T22:36:27.324175+00:00 19994330.287999991328 28999999.937999960035 27869999.920000001788 3958115.998000002932 60382.941994389 2024-03-13T22:36:28.315181+00:00 19994330.289999961853 29000000.016000028700 27870000.050000000745 3960829.941000000108 60382.942006048 2024-03-13T22:36:29.322558+00:00 19994330.295000080019 28999999.967000011355 27869999.964000001550 3958049.064999998081 60382.942017702 2024-03-13T22:36:30.329436+00:00 19994330.286999940872 29000000.011999960989 27870000.024000000209 3957451.989000000060 60382.942029178 2024-03-13T22:36:31.320939+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3960612.991999999154 60382.942040831 2024-03-13T22:36:32.327818+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3958593.072000003885 60382.942052307 2024-03-13T22:36:33.319323+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3958722.972999996971 60382.942063961 2024-03-13T22:36:34.326201+00:00 19994330.292000059038 29000000.024999979883 27870000.025000009686 3957680.985999993980 60382.942075436 2024-03-13T22:36:35.317704+00:00 19994330.292000059038 28999999.980000019073 27870000.025999959558 3957525.991000012029 60382.942087096 2024-03-13T22:36:36.325079+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3959299.963999987114 60382.942098566 2024-03-13T22:36:37.316086+00:00 19994330.292999979109 28999999.978000000119 27869999.933000031859 3961259.997000008821 60382.942110225 2024-03-13T22:36:38.323462+00:00 19994330.289000030607 29000000.015999998897 27870000.056999981403 3963087.938999996055 60382.942121695 2024-03-13T22:36:39.314470+00:00 19994330.294000029564 29000000.005000010133 27870000.021000031382 3959835.108999996912 60382.942133355 2024-03-13T22:36:40.321844+00:00 19994330.284000039101 28999999.979999989271 27869999.945999979973 3958245.994000003207 60382.942145009 2024-03-13T22:36:41.328723+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3957685.006999998819 60382.942156484 2024-03-13T22:36:42.320226+00:00 19994330.292999979109 28999999.989000018686 27869999.997999969870 3958863.997999995947 60382.942168138 2024-03-13T22:36:43.327105+00:00 19994330.289999961853 29000000.026999980211 27870000.043000038713 3953668.942000002135 60382.942179614 2024-03-13T22:36:44.318609+00:00 19994330.289000030607 28999999.978000018746 27870000.004000011832 3960145.024000003934 60382.942191273 2024-03-13T22:36:45.325984+00:00 19994330.289999961853 29000000.043999999762 27870000.013999998569 3958442.938000007998 60382.942202743 2024-03-13T22:36:46.316991+00:00 19994330.295000080019 28999999.972999989986 27869999.975000020117 3956798.067999988794 60382.942214402 2024-03-13T22:36:47.324366+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3953687.067000002135 60382.942225873 2024-03-13T22:36:48.315373+00:00 19994330.288999918848 29000000.018000010401 27869999.994999889284 3959973.858999996912 60382.942237532 2024-03-13T22:36:49.322749+00:00 19994330.289000000805 29000000.018000010401 27870000.073000069708 3961734.093000010122 60382.942249008 2024-03-13T22:36:50.314252+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3954641.005999996793 60382.942260661 2024-03-13T22:36:51.321132+00:00 19994330.288000009954 28999999.958000000566 27869999.951999899000 3955142.019999995828 60382.942272320 2024-03-13T22:36:52.328506+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3963966.965000004042 60382.942283796 2024-03-13T22:36:53.320011+00:00 19994330.293000001460 29000000.022999998182 27870000.000000000000 3959057.027999997139 60382.942295450 2024-03-13T22:36:54.326888+00:00 19994330.287999998778 28999999.978000041097 27869999.958999991417 3961590.096000016201 60382.942306920 2024-03-13T22:36:55.317896+00:00 19994330.292999979109 29000000.000000000000 27870000.080000039190 3962446.838999987114 60382.942318580 2024-03-13T22:36:56.325271+00:00 19994330.285000029951 29000000.015999909490 27869999.950999978930 3960432.117000014056 60382.942330049 2024-03-13T22:36:57.316278+00:00 19994330.290999978781 28999999.975000020117 27869999.999000068754 3959655.937999994028 60382.942341709 2024-03-13T22:36:58.323653+00:00 19994330.288000021130 28999999.988000039011 27869999.991999980062 3956329.030999987852 60382.942353185 2024-03-13T22:36:59.315158+00:00 19994330.292999979109 29000000.024999979883 27870000.016999959946 3962297.969000012148 60382.942364838 2024-03-13T22:37:00.322036+00:00 19994330.291000008583 28999999.942999958992 27869999.947000030428 3958533.907000004780 60382.942376498 2024-03-13T22:37:01.329411+00:00 19994330.291000008583 29000000.048000101000 27870000.049000021070 3958842.082999974024 60382.942387968 2024-03-13T22:37:02.320420+00:00 19994330.289999961853 28999999.998999949545 27869999.973999980837 3958461.994000018109 60382.942399628 2024-03-13T22:37:03.327794+00:00 19994330.290000021458 29000000.014999989420 27870000.052999969572 3962719.960000007879 60382.942411097 2024-03-13T22:37:04.318801+00:00 19994330.290000021458 29000000.001999970526 27869999.955000039190 3958334.056999980938 60382.942422757 2024-03-13T22:37:05.326176+00:00 19994330.289999961853 29000000.032000061125 27870000.034000001848 3959565.992000014056 60382.942434233 2024-03-13T22:37:06.317679+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3962386.033999979030 60382.942445886 2024-03-13T22:37:07.324558+00:00 19994330.292000059038 28999999.971999999136 27869999.971000000834 3962241.976000010967 60382.942457356 2024-03-13T22:37:08.315565+00:00 19994330.292999979109 29000000.031999949366 27870000.021000001580 3957289.962999999989 60382.942469016 2024-03-13T22:37:09.322940+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3958724.103000015020 60382.942480491 2024-03-13T22:37:10.314444+00:00 19994330.288999971002 29000000.004000071436 27870000.030000001192 3955940.883999974001 60382.942492145 2024-03-13T22:37:11.321323+00:00 19994330.287000000477 28999999.963999990374 27869999.918999999762 3957535.020000011194 60382.942503804 2024-03-13T22:37:12.328698+00:00 19994330.292000059038 29000000.044000029564 27870000.043000008911 3951210.969000012148 60382.942515280 2024-03-13T22:37:13.320202+00:00 19994330.285999950022 28999999.995999928564 27870000.018000010401 3954549.050999999046 60382.942526934 2024-03-13T22:37:14.327081+00:00 19994330.294000029564 29000000.010000001639 27869999.976999968290 3955661.954999982845 60382.942538415 2024-03-13T22:37:15.319081+00:00 19994330.289000030607 28999999.978999990970 27870000.001000050455 3955890.066000015009 60382.942550069 2024-03-13T22:37:16.325959+00:00 19994330.291999939829 29000000.000000000000 27869999.975999951363 3959781.070999979973 60382.942561539 2024-03-13T22:37:17.316966+00:00 19994330.291000008583 29000000.027000010014 27870000.075000051409 3956552.866000025999 60382.942573198 2024-03-13T22:37:18.324341+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3958341.002999991179 60382.942584668 2024-03-13T22:37:19.315348+00:00 19994330.291000008583 29000000.002999991179 27869999.942000031471 3960777.990999997128 60382.942596328 2024-03-13T22:37:20.322724+00:00 19994330.289000030607 29000000.024000018835 27870000.015999969095 3959429.037000000011 60382.942607803 2024-03-13T22:37:21.314227+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3955954.071999996901 60382.942619457 2024-03-13T22:37:22.321106+00:00 19994330.288999918848 28999999.984999980778 27870000.041000008583 3958795.879999995232 60382.942631117 2024-03-13T22:37:23.328481+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3958081.043000013102 60382.942642592 2024-03-13T22:37:24.319986+00:00 19994330.295000080019 29000000.018000010401 27870000.001000050455 3959657.150000005960 60382.942654246 2024-03-13T22:37:25.326863+00:00 19994330.288999918848 28999999.962000008672 27870000.028000000864 3959284.927999972831 60382.942665722 2024-03-13T22:37:26.318368+00:00 19994330.287000060081 29000000.051999989897 27870000.028000000864 3956806.013000010978 60382.942677381 2024-03-13T22:37:27.325743+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3964623.947000027169 60382.942688851 2024-03-13T22:37:28.316749+00:00 19994330.292000059038 28999999.999000009149 27869999.962000008672 3960300.885999978054 60382.942700511 2024-03-13T22:37:29.324124+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3958767.103999971878 60382.942711981 2024-03-13T22:37:30.315132+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3956207.018000007141 60382.942723640 2024-03-13T22:37:31.322507+00:00 19994330.291999939829 28999999.960999969393 27869999.932999968529 3957063.990000010002 60382.942735110 2024-03-13T22:37:32.313515+00:00 19994330.292000059038 29000000.004000071436 27870000.050000071526 3959474.986999989022 60382.942746770 2024-03-13T22:37:33.320889+00:00 19994330.287999991328 29000000.000999931246 27869999.995999928564 3956978.027999997139 60382.942758429 2024-03-13T22:37:34.328265+00:00 19994330.292000059038 29000000.014000058174 27870000.029999971390 3963256.996000051033 60382.942769899 2024-03-13T22:37:35.319273+00:00 19994330.286999940872 28999999.990999940783 27869999.997000098228 3958429.900999962818 60382.942781558 2024-03-13T22:37:36.326646+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3959568.127000033855 60382.942793028 2024-03-13T22:37:37.317654+00:00 19994330.289999961853 29000000.026999950409 27870000.031000021845 3960219.899999976158 60382.942804688 2024-03-13T22:37:38.325029+00:00 19994330.290000081062 28999999.957999940962 27869999.967000011355 3963237.102999985218 60382.942816158 2024-03-13T22:37:39.316037+00:00 19994330.289999961853 29000000.005000110716 27870000.007999900728 3962024.868000030983 60382.942827817 2024-03-13T22:37:40.323412+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3959435.099999963772 60382.942839287 2024-03-13T22:37:41.314418+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3960020.974000037182 60382.942850946 2024-03-13T22:37:42.321794+00:00 19994330.285999998450 29000000.004999998957 27869999.953999999911 3961414.963999987114 60382.942862606 2024-03-13T22:37:43.329170+00:00 19994330.289999999106 28999999.986999988556 27870000.027000069618 3961167.083000003826 60382.942874076 2024-03-13T22:37:44.320179+00:00 19994330.291000001132 28999999.983999971300 27869999.982000000775 3961167.867999970913 60382.942885736 2024-03-13T22:37:45.327552+00:00 19994330.291999999434 29000000.046000000089 27869999.981999989599 3962705.128000020981 60382.942897206 2024-03-13T22:37:46.318559+00:00 19994330.289999991655 28999999.953999999911 27870000.006000008434 3959940.898000001907 60382.942908865 2024-03-13T22:37:47.325934+00:00 19994330.287999998778 29000000.022999998182 27870000.025000009686 3962048.092999995220 60382.942920341 2024-03-13T22:37:48.317438+00:00 19994330.293999981135 28999999.993999961764 27870000.010999981314 3958745.902000010014 60382.942931994 2024-03-13T22:37:49.324317+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3958008.027999997139 60382.942943470 2024-03-13T22:37:50.315821+00:00 19994330.289999991655 29000000.028000000864 27870000.014000028372 3959146.029999970924 60382.942955130 2024-03-13T22:37:51.323195+00:00 19994330.285000000149 28999999.980000000447 27869999.977000001818 3955199.979000031948 60382.942966599 2024-03-13T22:37:52.314202+00:00 19994330.298000011593 29000000.036999989301 27870000.032000008970 3958918.939999998081 60382.942978259 2024-03-13T22:37:53.321577+00:00 19994330.287000000477 28999999.977000001818 27869999.925000008196 3956457.061999977101 60382.942989913 2024-03-13T22:37:54.328457+00:00 19994330.289000000805 28999999.970000009984 27869999.987999979407 3956948.962999999989 60382.943001389 2024-03-13T22:37:55.319960+00:00 19994330.293000008911 29000000.025999989361 27870000.037999991328 3957261.027000010014 60382.943013048 2024-03-13T22:37:56.327335+00:00 19994330.291000008583 29000000.004000011832 27870000.012000020593 3961628.902000010014 60382.943024518 2024-03-13T22:37:57.318344+00:00 19994330.288999971002 28999999.973999980837 27869999.967999991030 3961023.069999992847 60382.943036177 2024-03-13T22:37:58.325717+00:00 19994330.287999991328 28999999.983000010252 27870000.034999970347 3960280.005999981891 60382.943047647 2024-03-13T22:37:59.316724+00:00 19994330.294000029564 29000000.003000020981 27869999.967000011355 3953643.053000032902 60382.943059307 2024-03-13T22:38:00.324099+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3954915.008000016212 60382.943070777 2024-03-13T22:38:01.315107+00:00 19994330.291000008583 29000000.035999950022 27870000.025999959558 3961740.961999952793 60382.943082436 2024-03-13T22:38:02.322482+00:00 19994330.292999979109 28999999.973000049591 27869999.968000050634 3956546.037000000011 60382.943093912 2024-03-13T22:38:03.313985+00:00 19994330.291999999434 29000000.018999990076 27870000.049000021070 3960023.049000024796 60382.943105565 2024-03-13T22:38:04.320864+00:00 19994330.288000050932 28999999.985000010580 27869999.936999920756 3957689.949000000954 60382.943117225 2024-03-13T22:38:05.328239+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3959008.037999988068 60382.943128695 2024-03-13T22:38:06.319252+00:00 19994330.290000021458 28999999.971999999136 27870000.003999948502 3960703.911000012886 60382.943140354 2024-03-13T22:38:07.326623+00:00 19994330.291999999434 29000000.037000000477 27870000.016000028700 3959645.094999969006 60382.943151824 2024-03-13T22:38:08.317629+00:00 19994330.288999971002 29000000.002999961376 27869999.962999939919 3959334.949000000954 60382.943163484 2024-03-13T22:38:09.325004+00:00 19994330.294999960810 29000000.011000040919 27870000.028000000864 3956310.101000010967 60382.943174954 2024-03-13T22:38:10.316012+00:00 19994330.288000110537 28999999.968999978155 27870000.028000000864 3955702.869000018109 60382.943186613 2024-03-13T22:38:11.323387+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3960668.079999982845 60382.943198083 2024-03-13T22:38:12.314394+00:00 19994330.292999979109 29000000.024000048637 27870000.030999898911 3956092.882000029087 60382.943209743 2024-03-13T22:38:13.321769+00:00 19994330.286000009626 28999999.977999929339 27869999.974000100046 3957230.138999999035 60382.943221218 2024-03-13T22:38:14.313273+00:00 19994330.289999961853 29000000.035000089556 27870000.030999898911 3961894.903999983799 60382.943232872 2024-03-13T22:38:15.320151+00:00 19994330.289999961853 28999999.941999908537 27869999.958999991417 3953988.051999986172 60382.943244532 2024-03-13T22:38:16.327526+00:00 19994330.294000029564 29000000.062000039965 27869999.997000098228 3954620.053000032902 60382.943256008 2024-03-13T22:38:17.319031+00:00 19994330.292000059038 28999999.967000011355 27870000.010999921709 3960665.881999969017 60382.943267661 2024-03-13T22:38:18.325909+00:00 19994330.286999940872 28999999.996000051498 27870000.007000088692 3962203.079999982845 60382.943279137 2024-03-13T22:38:19.317413+00:00 19994330.294000029564 29000000.001999970526 27869999.995999928564 3960934.919000030030 60382.943290791 2024-03-13T22:38:20.324291+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3961652.029999970924 60382.943302266 2024-03-13T22:38:21.315795+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3952896.977000058163 60382.943313926 2024-03-13T22:38:22.323170+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3951866.994999945164 60382.943325396 2024-03-13T22:38:23.314178+00:00 19994330.292999979109 29000000.012000080198 27870000.010000001639 3955931.019000052940 60382.943337055 2024-03-13T22:38:24.321553+00:00 19994330.290000081062 28999999.993999961764 27870000.033000010997 3956589.989999949932 60382.943348525 2024-03-13T22:38:25.312559+00:00 19994330.291999939829 28999999.971999999136 27869999.971999999136 3958365.012000023853 60382.943360184 2024-03-13T22:38:26.319936+00:00 19994330.292000059038 29000000.029999971390 27869999.986999999732 3960852.097000002861 60382.943371844 2024-03-13T22:38:27.327310+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3959475.892000020016 60382.943383314 2024-03-13T22:38:28.318318+00:00 19994330.287999991328 29000000.017999999225 27870000.030000001192 3962390.951999961864 60382.943394973 2024-03-13T22:38:29.325692+00:00 19994330.289999961853 29000000.010000001639 27869999.945999979973 3955840.051999986172 60382.943406443 2024-03-13T22:38:30.316700+00:00 19994330.292000059038 29000000.006999999285 27870000.050000008196 3958567.973000050057 60382.943418103 2024-03-13T22:38:31.324074+00:00 19994330.289999961853 28999999.969000000507 27869999.954000029713 3959197.018999993801 60382.943429573 2024-03-13T22:38:32.315082+00:00 19994330.292000059038 29000000.011000011116 27870000.008999940008 3957567.962999939919 60382.943441232 2024-03-13T22:38:33.322457+00:00 19994330.289999961853 29000000.006999999285 27870000.025000039488 3959133.062000035774 60382.943452702 2024-03-13T22:38:34.313464+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3963171.065000057220 60382.943464362 2024-03-13T22:38:35.320840+00:00 19994330.287000060081 29000000.000999990851 27869999.964999970049 3960231.992999910843 60382.943476015 2024-03-13T22:38:36.327719+00:00 19994330.293999999762 29000000.038000021130 27870000.074999991804 3960070.962000011932 60382.943487491 2024-03-13T22:38:37.319224+00:00 19994330.285999998450 28999999.977000001818 27869999.974000040442 3966562.001999973785 60382.943499151 2024-03-13T22:38:38.326597+00:00 19994330.290999989957 28999999.999000009149 27870000.009999990463 3960229.940000057220 60382.943510620 2024-03-13T22:38:39.317604+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3963087.093999981880 60382.943522280 2024-03-13T22:38:40.324979+00:00 19994330.291999999434 28999999.995000001043 27870000.052000049502 3959241.023000001907 60382.943533750 2024-03-13T22:38:41.315987+00:00 19994330.291000008583 28999999.993999961764 27869999.944999929518 3963627.917999982834 60382.943545409 2024-03-13T22:38:42.323364+00:00 19994330.287999991328 29000000.010000050068 27870000.052999969572 3956759.963999987114 60382.943556885 2024-03-13T22:38:43.314865+00:00 19994330.293999999762 28999999.981999989599 27869999.980000019073 3955183.055999993812 60382.943568539 2024-03-13T22:38:44.321744+00:00 19994330.286000009626 29000000.033999979496 27869999.998000029474 3961434.994000076782 60382.943580015 2024-03-13T22:38:45.313247+00:00 19994330.287999991328 28999999.972000058740 27869999.991999980062 3957760.939000010025 60382.943591674 2024-03-13T22:38:46.320623+00:00 19994330.289999991655 29000000.014999989420 27870000.032000061125 3955979.102999926079 60382.943603327 2024-03-13T22:38:47.327502+00:00 19994330.292000029236 28999999.953999999911 27869999.989999890327 3959759.897000073921 60382.943614803 2024-03-13T22:38:48.319005+00:00 19994330.289999991655 29000000.013000011444 27869999.940000060946 3959846.076999903191 60382.943626462 2024-03-13T22:38:49.326381+00:00 19994330.292999979109 29000000.040999889374 27870000.070999979973 3953097.047000051010 60382.943637933 2024-03-13T22:38:50.317387+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3953492.898000001907 60382.943649592 2024-03-13T22:38:51.324763+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3961546.060000061989 60382.943661062 2024-03-13T22:38:52.315770+00:00 19994330.291000008583 28999999.955000039190 27869999.894999980927 3957943.101999998093 60382.943672722 2024-03-13T22:38:53.323145+00:00 19994330.288999971002 29000000.067000031471 27870000.062999960035 3956294.859999895096 60382.943684191 2024-03-13T22:38:54.314153+00:00 19994330.292999979109 28999999.947999950498 27869999.961000081152 3956267.074000000954 60382.943695851 2024-03-13T22:38:55.321528+00:00 19994330.288000050932 28999999.991999980062 27870000.005999919027 3956091.892000079155 60382.943707321 2024-03-13T22:38:56.312534+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3961271.031999946106 60382.943718981 2024-03-13T22:38:57.319911+00:00 19994330.290999948978 29000000.005999919027 27870000.027000069618 3953888.131000041962 60382.943730634 2024-03-13T22:38:58.326789+00:00 19994330.291999999434 29000000.022999998182 27870000.031999949366 3957206.858999968041 60382.943742110 2024-03-13T22:38:59.318293+00:00 19994330.290000021458 29000000.019000049680 27869999.967000011355 3955351.095999956131 60382.943753764 2024-03-13T22:39:00.325171+00:00 19994330.290000021458 28999999.955999970436 27869999.983000040054 3956397.855000019073 60382.943765239 2024-03-13T22:39:01.316675+00:00 19994330.287000000477 29000000.057999968529 27870000.043999999762 3956648.042000054847 60382.943776893 2024-03-13T22:39:02.323554+00:00 19994330.288999971002 28999999.960000038147 27869999.985000010580 3961779.042999982834 60382.943788369 2024-03-13T22:39:03.315058+00:00 19994330.292000059038 29000000.029999971390 27869999.991999998689 3964217.937999964226 60382.943800028 2024-03-13T22:39:04.322432+00:00 19994330.292999979109 28999999.971999999136 27869999.980999991298 3957530.000000000000 60382.943811498 2024-03-13T22:39:05.313439+00:00 19994330.289999961853 28999999.999000001699 27870000.028000000864 3958284.957000017166 60382.943823152 2024-03-13T22:39:06.320319+00:00 19994330.289000030607 29000000.021999999881 27869999.948000010103 3959527.105000019073 60382.943834628 2024-03-13T22:39:07.311821+00:00 19994330.291000008583 28999999.993000000715 27870000.067999988794 3957610.011000037193 60382.943846287 2024-03-13T22:39:08.319197+00:00 19994330.289999961853 28999999.991000000387 27869999.955000009388 3958366.945999979973 60382.943857941 2024-03-13T22:39:09.326076+00:00 19994330.291000008583 29000000.013000000268 27870000.052000019699 3955804.016999959946 60382.943869417 2024-03-13T22:39:10.317580+00:00 19994330.289000030607 29000000.030000001192 27870000.007999960333 3956117.963999987114 60382.943881076 2024-03-13T22:39:11.324955+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3956529.057000041008 60382.943892546 2024-03-13T22:39:12.315962+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3960217.981999992859 60382.943904200 2024-03-13T22:39:13.322841+00:00 19994330.289999961853 29000000.017999980599 27870000.007000029087 3960227.983000040054 60382.943915675 2024-03-13T22:39:14.314344+00:00 19994330.291999939829 29000000.001000050455 27870000.022000011057 3961991.084999918938 60382.943927335 2024-03-13T22:39:15.321719+00:00 19994330.285000089556 28999999.955999970436 27869999.940000001341 3957336.019000052940 60382.943938810 2024-03-13T22:39:16.313223+00:00 19994330.291999939829 29000000.024999979883 27870000.024999979883 3962300.907999991905 60382.943950464 2024-03-13T22:39:17.320104+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3954330.932999968994 60382.943962124 2024-03-13T22:39:18.327477+00:00 19994330.291000008583 28999999.998000029474 27870000.025999959558 3959694.101999998093 60382.943973593 2024-03-13T22:39:19.318484+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3961948.019000052940 60382.943985253 2024-03-13T22:39:20.325859+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3958148.998000026215 60382.943996723 2024-03-13T22:39:21.316866+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3956792.933999896049 60382.944008383 2024-03-13T22:39:22.324242+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3955207.017000079155 60382.944019852 2024-03-13T22:39:23.315249+00:00 19994330.290000081062 29000000.039000030607 27869999.973999980837 3954804.003999948967 60382.944031512 2024-03-13T22:39:24.322624+00:00 19994330.288999918848 28999999.955999970436 27870000.003000020981 3956118.080000042915 60382.944042982 2024-03-13T22:39:25.313631+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3958434.942000031006 60382.944054641 2024-03-13T22:39:26.321006+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3956800.027999997139 60382.944066111 2024-03-13T22:39:27.312014+00:00 19994330.292999979109 29000000.003999948502 27870000.009999990463 3957605.934999942780 60382.944077771 2024-03-13T22:39:28.319389+00:00 19994330.294000029564 29000000.018000010401 27870000.031000021845 3959182.034000039101 60382.944089430 2024-03-13T22:39:29.326764+00:00 19994330.286999940872 28999999.925000071526 27869999.924000021070 3963114.985000013839 60382.944100900 2024-03-13T22:39:30.317771+00:00 19994330.289000000805 29000000.037999991328 27870000.070999979973 3958157.062999964226 60382.944112560 2024-03-13T22:39:31.325147+00:00 19994330.289000000805 29000000.046999931335 27870000.023999929428 3959306.881999969017 60382.944124036 2024-03-13T22:39:32.316649+00:00 19994330.291000001132 28999999.955000039190 27869999.930000070482 3961936.098000050057 60382.944135689 2024-03-13T22:39:33.323528+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3958704.005999923218 60382.944147165 2024-03-13T22:39:34.315032+00:00 19994330.295000001788 28999999.991999980062 27870000.049999948591 3957594.900000094902 60382.944158819 2024-03-13T22:39:35.321912+00:00 19994330.288999989629 29000000.007000088692 27869999.973999980837 3961323.074999928009 60382.944170294 2024-03-13T22:39:36.313416+00:00 19994330.290999989957 29000000.015999909490 27870000.035000089556 3959902.929000020027 60382.944181948 2024-03-13T22:39:37.320293+00:00 19994330.288000021130 28999999.991999980062 27869999.942999958992 3963083.018000007141 60382.944193424 2024-03-13T22:39:38.311798+00:00 19994330.292999979109 28999999.990000009537 27870000.042000059038 3958748.953999996185 60382.944205077 2024-03-13T22:39:39.318676+00:00 19994330.287000000477 29000000.047000050545 27870000.054999999702 3959085.146000028122 60382.944216737 2024-03-13T22:39:40.326051+00:00 19994330.290000021458 28999999.963999990374 27869999.989000000060 3961237.851999998093 60382.944228207 2024-03-13T22:39:41.317058+00:00 19994330.292999979109 29000000.003999948502 27869999.975000001490 3958757.074999928009 60382.944239866 2024-03-13T22:39:42.324433+00:00 19994330.289000030607 28999999.989000000060 27869999.953999999911 3957963.107000112999 60382.944251336 2024-03-13T22:39:43.315441+00:00 19994330.290999948978 29000000.000999998301 27869999.996999990195 3958072.962999939919 60382.944262995 2024-03-13T22:39:44.322816+00:00 19994330.290000021458 29000000.015000000596 27870000.055999990553 3960582.993999958038 60382.944274466 2024-03-13T22:39:45.313823+00:00 19994330.291999999434 28999999.996999990195 27869999.962999999523 3960176.974000095855 60382.944286125 2024-03-13T22:39:46.321198+00:00 19994330.289000030607 29000000.015000000596 27870000.015000019222 3958225.902999997139 60382.944297601 2024-03-13T22:39:47.312702+00:00 19994330.287000000477 28999999.986000001431 27869999.972999989986 3959488.018999934196 60382.944309260 2024-03-13T22:39:48.320078+00:00 19994330.291999999434 29000000.004000011832 27870000.008000019938 3960533.013000010978 60382.944320914 2024-03-13T22:39:49.326956+00:00 19994330.291999999434 28999999.963999990374 27869999.981000009924 3959051.993999958038 60382.944332390 2024-03-13T22:39:50.318459+00:00 19994330.291999999434 29000000.037000030279 27870000.055999990553 3957516.015000104904 60382.944344043 2024-03-13T22:39:51.325338+00:00 19994330.288999971002 29000000.013999998569 27869999.968999978155 3960728.994999886025 60382.944355519 2024-03-13T22:39:52.316841+00:00 19994330.291000008583 28999999.968999978155 27870000.030000030994 3958171.988000034820 60382.944367173 2024-03-13T22:39:53.323721+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3959587.019999980927 60382.944378648 2024-03-13T22:39:54.315224+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3960592.032000064850 60382.944390302 2024-03-13T22:39:55.322103+00:00 19994330.286000009626 28999999.975999951363 27869999.943000018597 3962581.952000021935 60382.944401778 2024-03-13T22:39:56.313607+00:00 19994330.291999999434 29000000.042000059038 27870000.055000010878 3959288.092999935150 60382.944413431 2024-03-13T22:39:57.320486+00:00 19994330.291000008583 28999999.974999960512 27869999.948000010103 3958261.960999966133 60382.944424907 2024-03-13T22:39:58.311989+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3956683.983000040054 60382.944436567 2024-03-13T22:39:59.319364+00:00 19994330.294999960810 29000000.008999999613 27870000.011999960989 3959214.914999961853 60382.944448221 2024-03-13T22:40:00.326243+00:00 19994330.286000009626 28999999.998999949545 27869999.984000090510 3957483.082000017166 60382.944459696 2024-03-13T22:40:01.317746+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3955263.976000071038 60382.944471350 2024-03-13T22:40:02.324625+00:00 19994330.294000029564 29000000.011000040919 27870000.003000020981 3959471.082999945153 60382.944482826 2024-03-13T22:40:03.316129+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3958101.906000018120 60382.944494479 2024-03-13T22:40:04.323008+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3960949.092000008095 60382.944505955 2024-03-13T22:40:05.314511+00:00 19994330.289000030607 29000000.020000100136 27870000.024000048637 3962697.965000032913 60382.944517614 2024-03-13T22:40:06.321886+00:00 19994330.293999910355 28999999.960999969393 27869999.977000001818 3961811.005999923218 60382.944529084 2024-03-13T22:40:07.312893+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3956952.875000000000 60382.944540744 2024-03-13T22:40:08.320269+00:00 19994330.289000030607 29000000.026999950409 27870000.003999948502 3961000.172000051010 60382.944552214 2024-03-13T22:40:09.311277+00:00 19994330.293999910355 29000000.016000028700 27870000.026999950409 3958558.888000010978 60382.944563873 2024-03-13T22:40:10.318651+00:00 19994330.284000039101 28999999.958000060171 27869999.955000039190 3959749.088999987114 60382.944575533 2024-03-13T22:40:11.326026+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3959912.940999985207 60382.944587003 2024-03-13T22:40:12.317034+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3957002.011000037193 60382.944598662 2024-03-13T22:40:13.324409+00:00 19994330.292000059038 28999999.980000019073 27869999.988999959081 3959834.957999945153 60382.944610132 2024-03-13T22:40:14.315416+00:00 19994330.291999939829 29000000.007999900728 27869999.985999941826 3956558.027000070084 60382.944621792 2024-03-13T22:40:15.322791+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3957151.002999901772 60382.944633261 2024-03-13T22:40:16.313798+00:00 19994330.297000050545 29000000.000000000000 27870000.008999940008 3959552.068000078201 60382.944644921 2024-03-13T22:40:17.321173+00:00 19994330.282999988645 28999999.975000020117 27870000.003000020981 3960598.935999989975 60382.944656391 2024-03-13T22:40:18.312180+00:00 19994330.287999991328 28999999.996999979019 27869999.980999998748 3965160.000999927986 60382.944668050 2024-03-13T22:40:19.319556+00:00 19994330.289999961853 29000000.004000000656 27870000.017999999225 3963782.001000047196 60382.944679526 2024-03-13T22:40:20.311060+00:00 19994330.295000080019 29000000.013000000268 27869999.975999999791 3960549.019999980927 60382.944691180 2024-03-13T22:40:21.317939+00:00 19994330.291999939829 28999999.980000000447 27870000.021000001580 3965444.088000059128 60382.944702839 2024-03-13T22:40:22.325313+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3961615.884999989998 60382.944714315 2024-03-13T22:40:23.316816+00:00 19994330.290000081062 29000000.000000011176 27870000.018999990076 3964845.931999921799 60382.944725969 2024-03-13T22:40:24.323696+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3963806.123000026215 60382.944737445 2024-03-13T22:40:25.315199+00:00 19994330.289000000805 29000000.002000000328 27870000.042000029236 3966175.929000020027 60382.944749098 2024-03-13T22:40:26.322078+00:00 19994330.287999998778 28999999.997999999672 27869999.979999959469 3962113.907999991905 60382.944760574 2024-03-13T22:40:27.313581+00:00 19994330.293999999762 29000000.030000001192 27870000.032000008970 3961977.045000075828 60382.944772233 2024-03-13T22:40:28.320956+00:00 19994330.289999991655 28999999.994000021368 27869999.960000038147 3963842.055999993812 60382.944783703 2024-03-13T22:40:29.311963+00:00 19994330.293999999762 28999999.958000000566 27870000.021999958903 3964338.002999901772 60382.944795363 2024-03-13T22:40:30.319340+00:00 19994330.291999999434 29000000.020999971777 27869999.976000010967 3962940.952000021935 60382.944806833 2024-03-13T22:40:31.310346+00:00 19994330.284000009298 28999999.947000030428 27869999.951000031084 3962510.116999983788 60382.944818492 2024-03-13T22:40:32.317721+00:00 19994330.291999999434 29000000.071999970824 27870000.103999968618 3956473.076000093948 60382.944830152 2024-03-13T22:40:33.325097+00:00 19994330.289999991655 28999999.983000040054 27869999.930000010878 3959514.865999937057 60382.944841621 2024-03-13T22:40:34.316105+00:00 19994330.290000021458 28999999.977000001818 27869999.995999988168 3961863.957000017166 60382.944853281 2024-03-13T22:40:35.323479+00:00 19994330.287000000477 29000000.019999980927 27870000.012000020593 3964129.054000020027 60382.944864757 2024-03-13T22:40:36.314982+00:00 19994330.296999990940 28999999.997999969870 27870000.009999930859 3967770.060999989975 60382.944876411 2024-03-13T22:40:37.321862+00:00 19994330.288999971002 28999999.990000009537 27870000.019000049680 3959496.016000031959 60382.944887886 2024-03-13T22:40:38.313365+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3961236.898999928962 60382.944899540 2024-03-13T22:40:39.320244+00:00 19994330.289999961853 29000000.031999949366 27870000.072000030428 3963384.975000023842 60382.944911016 2024-03-13T22:40:40.311747+00:00 19994330.290000021458 28999999.981999989599 27869999.906000021845 3967170.062999964226 60382.944922675 2024-03-13T22:40:41.319123+00:00 19994330.287000000477 28999999.999000068754 27870000.062999960035 3970242.047000051010 60382.944934145 2024-03-13T22:40:42.310129+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3961123.937000035774 60382.944945804 2024-03-13T22:40:43.317505+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3961542.965999960899 60382.944957464 2024-03-13T22:40:44.324880+00:00 19994330.290000021458 28999999.995999928564 27869999.993000030518 3967025.062000035774 60382.944968940 2024-03-13T22:40:45.316384+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3966258.053999900818 60382.944980593 2024-03-13T22:40:46.323262+00:00 19994330.288999971002 29000000.022999998182 27870000.020999908447 3968279.922000051010 60382.944992064 2024-03-13T22:40:47.314269+00:00 19994330.291000008583 28999999.955000039190 27870000.001000050455 3959909.981999992859 60382.945003723 2024-03-13T22:40:48.321645+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3963660.019000052940 60382.945015199 2024-03-13T22:40:49.313147+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3964080.018000001088 60382.945026852 2024-03-13T22:40:50.320029+00:00 19994330.289000030607 28999999.978000041097 27869999.902000069618 3963601.018000000156 60382.945038328 2024-03-13T22:40:51.311530+00:00 19994330.292999979109 29000000.024999979883 27870000.059999939054 3958463.952000000048 60382.945049987 2024-03-13T22:40:52.318907+00:00 19994330.292999979109 29000000.003000020981 27869999.960999969393 3964581.006000000983 60382.945061641 2024-03-13T22:40:53.325784+00:00 19994330.286999940872 28999999.988000039011 27869999.999000068754 3963004.105999999214 60382.945073117 2024-03-13T22:40:54.317288+00:00 19994330.293000098318 29000000.015999909490 27870000.043999910355 3961181.896000002045 60382.945084776 2024-03-13T22:40:55.324663+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960937.083999998868 60382.945096246 2024-03-13T22:40:56.315670+00:00 19994330.289999961853 28999999.953000001609 27869999.973000001162 3960587.844000000972 60382.945107906 2024-03-13T22:40:57.323045+00:00 19994330.287999991328 29000000.024000000209 27870000.013999998569 3960627.097000002861 60382.945119375 2024-03-13T22:40:58.314052+00:00 19994330.291000008583 28999999.997999999672 27870000.028999991715 3964334.954999998212 60382.945131035 2024-03-13T22:40:59.321429+00:00 19994330.291000008583 28999999.984999999404 27869999.914000000805 3963318.001999997068 60382.945142505 2024-03-13T22:41:00.312435+00:00 19994330.292999979109 29000000.021999999881 27870000.039999991655 3956497.071000001859 60382.945154164 2024-03-13T22:41:01.319811+00:00 19994330.292000059038 28999999.993000000715 27870000.008999999613 3960006.964999996126 60382.945165635 2024-03-13T22:41:02.310817+00:00 19994330.284999970347 28999999.997999999672 27869999.974999990314 3963650.933999999892 60382.945177294 2024-03-13T22:41:03.318193+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3956002.010999999940 60382.945188954 2024-03-13T22:41:04.325568+00:00 19994330.291000008583 29000000.001000020653 27870000.029000010341 3959680.037000000011 60382.945200429 2024-03-13T22:41:05.317072+00:00 19994330.287999991328 28999999.974999960512 27869999.968999978155 3964420.995000004768 60382.945212083 2024-03-13T22:41:06.323950+00:00 19994330.291999939829 28999999.998000029474 27870000.043000038713 3962645.061000003945 60382.945223559 2024-03-13T22:41:07.315453+00:00 19994330.290000081062 28999999.988999959081 27869999.943999949843 3965645.934999987017 60382.945235212 2024-03-13T22:41:08.322333+00:00 19994330.291999939829 29000000.026000019163 27870000.018000010401 3961339.030000001192 60382.945246688 2024-03-13T22:41:09.313835+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3963179.005000010133 60382.945258342 2024-03-13T22:41:10.320715+00:00 19994330.289000030607 28999999.969999969006 27869999.976000010967 3964011.895999997854 60382.945269817 2024-03-13T22:41:11.312219+00:00 19994330.293999910355 29000000.049000021070 27870000.023999989033 3962490.009999989998 60382.945281477 2024-03-13T22:41:12.319595+00:00 19994330.284000039101 28999999.969999969006 27869999.952000018209 3967517.050000011921 60382.945292947 2024-03-13T22:41:13.310602+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3966048.896999999881 60382.945304606 2024-03-13T22:41:14.317976+00:00 19994330.289999961853 29000000.006999969482 27869999.987999979407 3963931.166999996174 60382.945316260 2024-03-13T22:41:15.324854+00:00 19994330.292000059038 28999999.978999968618 27870000.018000010401 3965204.912000000011 60382.945327736 2024-03-13T22:41:16.316358+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3961622.941000000108 60382.945339389 2024-03-13T22:41:17.323237+00:00 19994330.293999999762 29000000.028000000864 27870000.070999979973 3961898.085999995004 60382.945350865 2024-03-13T22:41:18.314740+00:00 19994330.287999998778 28999999.945999979973 27869999.944000009447 3960075.961999997031 60382.945362525 2024-03-13T22:41:19.322115+00:00 19994330.287000000477 29000000.039999961853 27869999.985000010580 3959235.043000013102 60382.945373994 2024-03-13T22:41:20.313123+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3958209.017999991775 60382.945385654 2024-03-13T22:41:21.320499+00:00 19994330.288999989629 28999999.998000029474 27869999.980999950320 3962294.960999995004 60382.945397124 2024-03-13T22:41:22.311505+00:00 19994330.292000010610 29000000.016999959946 27869999.978000041097 3960188.076000005007 60382.945408783 2024-03-13T22:41:23.318880+00:00 19994330.288999989629 28999999.985000010580 27870000.029000040144 3963481.939999998081 60382.945420253 2024-03-13T22:41:24.309887+00:00 19994330.295000020415 28999999.977000001818 27869999.955999970436 3963818.967999995220 60382.945431913 2024-03-13T22:41:25.317263+00:00 19994330.289999991655 29000000.028000000864 27870000.052999969572 3959111.037000000011 60382.945443572 2024-03-13T22:41:26.324638+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3957681.969000012148 60382.945455042 2024-03-13T22:41:27.315646+00:00 19994330.291999999434 29000000.011999960989 27869999.949999928474 3963875.035999984015 60382.945466702 2024-03-13T22:41:28.323020+00:00 19994330.287999991328 29000000.007000088692 27870000.055000070482 3961167.094999998808 60382.945478178 2024-03-13T22:41:29.314523+00:00 19994330.289000000805 28999999.974999900907 27869999.990000009537 3959200.919000000227 60382.945489831 2024-03-13T22:41:30.321403+00:00 19994330.290999978781 28999999.990000009537 27869999.968999978155 3962890.001000016928 60382.945501307 2024-03-13T22:41:31.312906+00:00 19994330.290000021458 29000000.031000021845 27870000.039999961853 3964736.023000001907 60382.945512961 2024-03-13T22:41:32.319785+00:00 19994330.296000000089 29000000.000000000000 27869999.973999980837 3962523.981999992859 60382.945524436 2024-03-13T22:41:33.311289+00:00 19994330.285000029951 28999999.995000001043 27870000.067000031471 3963772.025999993086 60382.945536096 2024-03-13T22:41:34.318663+00:00 19994330.292999979109 28999999.954999998212 27869999.912999991328 3958276.979000002146 60382.945547566 2024-03-13T22:41:35.309671+00:00 19994330.286000009626 29000000.048999991268 27870000.057999998331 3962427.974000006914 60382.945559225 2024-03-13T22:41:36.317046+00:00 19994330.291000008583 28999999.997000008821 27869999.971000008285 3959916.025000005960 60382.945570884 2024-03-13T22:41:37.324422+00:00 19994330.288999971002 29000000.005999978632 27870000.037000000477 3964774.956999986898 60382.945582354 2024-03-13T22:41:38.315428+00:00 19994330.290000021458 28999999.961000028998 27869999.938999999315 3962825.986000000965 60382.945594014 2024-03-13T22:41:39.322803+00:00 19994330.294999960810 29000000.035000000149 27870000.043000001460 3961007.029000014067 60382.945605484 2024-03-13T22:41:40.313811+00:00 19994330.291000008583 28999999.965999990702 27869999.972999989986 3970588.069999992847 60382.945617144 2024-03-13T22:41:41.321186+00:00 19994330.289000030607 29000000.021999981254 27870000.029000010341 3963318.884999989998 60382.945628613 2024-03-13T22:41:42.312193+00:00 19994330.290999948978 28999999.989000018686 27869999.991000000387 3963955.972000002861 60382.945640273 2024-03-13T22:41:43.319569+00:00 19994330.289000030607 29000000.008000019938 27869999.970999989659 3966650.993000001181 60382.945651748 2024-03-13T22:41:44.311071+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3962233.138000010978 60382.945663408 2024-03-13T22:41:45.318447+00:00 19994330.293000098318 29000000.011999960989 27870000.037000000477 3958570.018999993801 60382.945674878 2024-03-13T22:41:46.309454+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3960567.956999986898 60382.945686532 2024-03-13T22:41:47.316333+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3966769.939999998081 60382.945698191 2024-03-13T22:41:48.323709+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3966323.991000025999 60382.945709661 2024-03-13T22:41:49.314715+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3965306.945999979973 60382.945721320 2024-03-13T22:41:50.322091+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3960733.016000003088 60382.945732796 2024-03-13T22:41:51.313595+00:00 19994330.289999961853 29000000.015000049025 27870000.029000040144 3967982.111000000965 60382.945744450 2024-03-13T22:41:52.320473+00:00 19994330.292999979109 28999999.990000009537 27869999.981000009924 3960264.962999999989 60382.945755920 2024-03-13T22:41:53.311480+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3963498.868000001181 60382.945767580 2024-03-13T22:41:54.318855+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3966349.120999991894 60382.945779049 2024-03-13T22:41:55.309863+00:00 19994330.293999910355 29000000.005999919027 27870000.058000091463 3964423.108999996912 60382.945790709 2024-03-13T22:41:56.317238+00:00 19994330.289000030607 28999999.997000098228 27870000.026999950409 3959349.970999985933 60382.945802368 2024-03-13T22:41:57.324613+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3960140.958000003826 60382.945813838 2024-03-13T22:41:58.315620+00:00 19994330.292000059038 28999999.950999978930 27869999.939999941736 3956475.984000027180 60382.945825498 2024-03-13T22:41:59.322995+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3964571.921000003815 60382.945836973 2024-03-13T22:42:00.314499+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3964598.082000017166 60382.945848627 2024-03-13T22:42:01.321378+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3960103.031999946106 60382.945860103 2024-03-13T22:42:02.312881+00:00 19994330.292000059038 29000000.026000019163 27870000.057999968529 3966983.876000047196 60382.945871762 2024-03-13T22:42:03.320257+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3963364.967999995220 60382.945883232 2024-03-13T22:42:04.311263+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3963877.112999976147 60382.945894891 2024-03-13T22:42:05.318638+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3960264.106999992859 60382.945906362 2024-03-13T22:42:06.309646+00:00 19994330.289999961853 29000000.001000050455 27869999.997999910265 3963603.849000037182 60382.945918021 2024-03-13T22:42:07.317021+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3963005.062999964226 60382.945929675 2024-03-13T22:42:08.323900+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3964856.962000011932 60382.945941151 2024-03-13T22:42:09.315403+00:00 19994330.289999961853 28999999.978999968618 27870000.025000099093 3963217.013999999035 60382.945952810 2024-03-13T22:42:10.322779+00:00 19994330.292999979109 29000000.008000001311 27869999.988999959081 3963117.953000009060 60382.945964280 2024-03-13T22:42:11.313787+00:00 19994330.289000000805 28999999.967000000179 27869999.980999950320 3960811.070999979973 60382.945975939 2024-03-13T22:42:12.321161+00:00 19994330.293999999762 29000000.050000000745 27870000.049000021070 3958712.110000013839 60382.945987409 2024-03-13T22:42:13.312168+00:00 19994330.289999999106 28999999.986999999732 27869999.964000001550 3960669.953999996185 60382.945999069 2024-03-13T22:42:14.319544+00:00 19994330.285000000149 29000000.021999999881 27870000.003999989480 3960574.905000030994 60382.946010539 2024-03-13T22:42:15.310550+00:00 19994330.291000008583 28999999.967000011355 27870000.008999999613 3959715.078999996185 60382.946022198 2024-03-13T22:42:16.317926+00:00 19994330.288999989629 28999999.993000000715 27870000.006000000983 3965404.955999969970 60382.946033674 2024-03-13T22:42:17.309429+00:00 19994330.293000001460 29000000.014999989420 27869999.986000020057 3960096.868000030983 60382.946045327 2024-03-13T22:42:18.316308+00:00 19994330.291999999434 28999999.992000009865 27870000.054999981076 3963103.107999979984 60382.946056987 2024-03-13T22:42:19.323683+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3961379.005999981891 60382.946068457 2024-03-13T22:42:20.314690+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3959327.975000023842 60382.946080117 2024-03-13T22:42:21.322065+00:00 19994330.289000000805 29000000.001000050455 27870000.005999978632 3959370.985000013839 60382.946091592 2024-03-13T22:42:22.313569+00:00 19994330.291000008583 29000000.010999981314 27869999.927000019699 3961628.019999980927 60382.946103246 2024-03-13T22:42:23.320450+00:00 19994330.289999961853 28999999.975000020117 27870000.065000001341 3966697.931999980938 60382.946114722 2024-03-13T22:42:24.311951+00:00 19994330.295000020415 29000000.057999968529 27869999.991000000387 3963314.082000017166 60382.946126375 2024-03-13T22:42:25.318831+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3962328.995000004768 60382.946137851 2024-03-13T22:42:26.310334+00:00 19994330.291000008583 28999999.966000020504 27869999.912999991328 3958816.009000002872 60382.946149505 2024-03-13T22:42:27.317213+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3963466.990999997128 60382.946160981 2024-03-13T22:42:28.308716+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3961576.073000013828 60382.946172640 2024-03-13T22:42:29.316091+00:00 19994330.289999961853 28999999.957999940962 27869999.949000000954 3959320.902999997139 60382.946184293 2024-03-13T22:42:30.322971+00:00 19994330.290000021458 29000000.045000080019 27870000.070999979973 3967742.061999977101 60382.946195769 2024-03-13T22:42:31.314474+00:00 19994330.295000020415 28999999.977000001818 27869999.951999958605 3964676.894999980927 60382.946207423 2024-03-13T22:42:32.321353+00:00 19994330.284999970347 29000000.020999908447 27870000.021000031382 3963537.128000020981 60382.946218899 2024-03-13T22:42:33.312856+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3964338.877000033855 60382.946230558 2024-03-13T22:42:34.320231+00:00 19994330.290000021458 29000000.001999970526 27869999.973000049591 3960776.130999981891 60382.946242028 2024-03-13T22:42:35.311238+00:00 19994330.289000030607 28999999.999000068754 27870000.034999970347 3961691.921999990940 60382.946253688 2024-03-13T22:42:36.318614+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3961067.029999970924 60382.946265158 2024-03-13T22:42:37.309623+00:00 19994330.288000050932 29000000.011000040919 27870000.019999980927 3964532.000000000000 60382.946276817 2024-03-13T22:42:38.316996+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3962720.983000040054 60382.946288471 2024-03-13T22:42:39.323875+00:00 19994330.291999939829 28999999.978999968618 27870000.006000038236 3962685.974999963772 60382.946299946 2024-03-13T22:42:40.315379+00:00 19994330.290000081062 28999999.965000029653 27869999.960999969393 3963295.055000007153 60382.946311600 2024-03-13T22:42:41.322258+00:00 19994330.292999979109 29000000.015999909490 27870000.036999940872 3966542.898000001907 60382.946323076 2024-03-13T22:42:42.313761+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3962605.114000021946 60382.946334730 2024-03-13T22:42:43.320641+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3967359.931999980938 60382.946346205 2024-03-13T22:42:44.312143+00:00 19994330.289999961853 29000000.026000019163 27869999.983000040054 3964839.088999987114 60382.946357865 2024-03-13T22:42:45.319519+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3959813.226000010967 60382.946369335 2024-03-13T22:42:46.310525+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3959671.710000038147 60382.946380994 2024-03-13T22:42:47.317901+00:00 19994330.291000008583 29000000.010000001639 27869999.957000020891 3965483.871999979019 60382.946392464 2024-03-13T22:42:48.308908+00:00 19994330.291999939829 29000000.024999998510 27870000.036999940872 3956694.986000000965 60382.946404124 2024-03-13T22:42:49.316283+00:00 19994330.289999961853 28999999.946000009775 27869999.962000008672 3959287.099999963772 60382.946415777 2024-03-13T22:42:50.323162+00:00 19994330.291000008583 29000000.011999990791 27870000.027000069618 3960827.046000003815 60382.946427253 2024-03-13T22:42:51.314665+00:00 19994330.289000030607 29000000.023999989033 27869999.979999899864 3961322.983000040054 60382.946438907 2024-03-13T22:42:52.321545+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3959290.991999983788 60382.946450382 2024-03-13T22:42:53.313049+00:00 19994330.289000030607 28999999.977000001818 27869999.967999998480 3962370.995000004768 60382.946462036 2024-03-13T22:42:54.319927+00:00 19994330.289000030607 29000000.008999999613 27869999.962000001222 3959640.990999997128 60382.946473512 2024-03-13T22:42:55.311430+00:00 19994330.293999910355 28999999.947000030428 27869999.986000001431 3962843.031000018120 60382.946485166 2024-03-13T22:42:56.318309+00:00 19994330.292999979109 29000000.050999999046 27870000.050999980420 3959361.009000002872 60382.946496641 2024-03-13T22:42:57.309813+00:00 19994330.288000110537 28999999.997999969870 27870000.029000010341 3957201.002999960911 60382.946508295 2024-03-13T22:42:58.316692+00:00 19994330.291999939829 28999999.971000019461 27869999.962999999523 3960145.090000032913 60382.946519771 2024-03-13T22:42:59.308196+00:00 19994330.284999970347 29000000.021000031382 27870000.013999998569 3959676.875000000000 60382.946531430 2024-03-13T22:43:00.315570+00:00 19994330.293000098318 29000000.003999948502 27870000.001000020653 3955319.009999989998 60382.946543084 2024-03-13T22:43:01.322449+00:00 19994330.291999939829 29000000.016000028700 27870000.015999969095 3961929.913999975193 60382.946554560 2024-03-13T22:43:02.313953+00:00 19994330.291000008583 28999999.954999979585 27869999.974000040442 3956793.156000018120 60382.946566219 2024-03-13T22:43:03.321329+00:00 19994330.287999991328 29000000.007000029087 27869999.974999960512 3962877.025999962818 60382.946577689 2024-03-13T22:43:04.312335+00:00 19994330.291000008583 29000000.007999960333 27870000.012000020593 3961118.884000062943 60382.946589343 2024-03-13T22:43:05.319214+00:00 19994330.293000001460 29000000.008000019938 27870000.019999980927 3959846.143000007141 60382.946600819 2024-03-13T22:43:06.310717+00:00 19994330.289000000805 28999999.991000059992 27869999.993000030518 3959209.827999948990 60382.946612478 2024-03-13T22:43:07.318094+00:00 19994330.287000000477 29000000.000999931246 27869999.969999969006 3962766.042999982834 60382.946623948 2024-03-13T22:43:08.309100+00:00 19994330.290999989957 28999999.971000079066 27869999.986000001431 3958575.054000020027 60382.946635608 2024-03-13T22:43:09.316477+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3958892.993000030983 60382.946647261 2024-03-13T22:43:10.323354+00:00 19994330.289000000805 29000000.003999948502 27870000.031000021845 3959085.049000024796 60382.946658731 2024-03-13T22:43:11.314361+00:00 19994330.291999999434 28999999.993000030518 27869999.998000029474 3958008.912999988068 60382.946670391 2024-03-13T22:43:12.321736+00:00 19994330.291000008583 29000000.003999948502 27869999.972999930382 3956817.056999921799 60382.946681866 2024-03-13T22:43:13.313240+00:00 19994330.290999978781 29000000.002000089735 27870000.041000008583 3962548.972000002861 60382.946693520 2024-03-13T22:43:14.320119+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3962467.027000070084 60382.946704996 2024-03-13T22:43:15.311623+00:00 19994330.288000021130 29000000.025000099093 27870000.026000019163 3961623.975000023842 60382.946716655 2024-03-13T22:43:16.318998+00:00 19994330.287999991328 28999999.967999938875 27869999.909000039101 3960897.911000012886 60382.946728125 2024-03-13T22:43:17.310005+00:00 19994330.289000030607 29000000.046000000089 27870000.096999999136 3961782.132999897003 60382.946739784 2024-03-13T22:43:18.317381+00:00 19994330.292999979109 28999999.977000001818 27869999.913999918848 3964271.946000099182 60382.946751255 2024-03-13T22:43:19.308387+00:00 19994330.291000008583 29000000.003999948502 27870000.050000071526 3961539.964999914169 60382.946762914 2024-03-13T22:43:20.315762+00:00 19994330.291999999434 28999999.999000068754 27870000.014999989420 3961550.980000019073 60382.946774573 2024-03-13T22:43:21.323137+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3959624.024999976158 60382.946786043 2024-03-13T22:43:22.314144+00:00 19994330.290000021458 28999999.978000041097 27870000.055999990553 3962156.073000072967 60382.946797703 2024-03-13T22:43:23.321520+00:00 19994330.287999991328 29000000.009000059217 27869999.940999981016 3960958.934999942780 60382.946809173 2024-03-13T22:43:24.312527+00:00 19994330.291000008583 28999999.989999990910 27870000.018999930471 3959133.078000069130 60382.946820832 2024-03-13T22:43:25.319904+00:00 19994330.291999999434 29000000.045000009239 27870000.059000018984 3960589.955999969970 60382.946832308 2024-03-13T22:43:26.311405+00:00 19994330.289999961853 28999999.971000000834 27869999.940999981016 3959294.976999998093 60382.946843962 2024-03-13T22:43:27.318284+00:00 19994330.293000038713 29000000.001999989152 27870000.026000019163 3960451.983999968041 60382.946855437 2024-03-13T22:43:28.309788+00:00 19994330.288999971002 28999999.954000011086 27869999.975000020117 3959865.111000061035 60382.946867091 2024-03-13T22:43:29.316667+00:00 19994330.290000021458 29000000.069999989122 27870000.016999959946 3959072.886999965180 60382.946878567 2024-03-13T22:43:30.308170+00:00 19994330.289000030607 28999999.964999999851 27869999.978000000119 3963480.098999977112 60382.946890226 2024-03-13T22:43:31.315545+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3966657.947000027169 60382.946901880 2024-03-13T22:43:32.322424+00:00 19994330.292999979109 29000000.007999990135 27869999.993999999017 3961068.057999968994 60382.946913355 2024-03-13T22:43:33.313928+00:00 19994330.289000030607 29000000.000999990851 27870000.035000011325 3959115.909000039101 60382.946925010 2024-03-13T22:43:34.320807+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3958806.069999932777 60382.946936485 2024-03-13T22:43:35.312310+00:00 19994330.292999979109 29000000.008000019938 27869999.974000010639 3963378.918000102043 60382.946948145 2024-03-13T22:43:36.319686+00:00 19994330.291999939829 28999999.976000010967 27869999.952999979258 3967704.080999969970 60382.946959615 2024-03-13T22:43:37.310692+00:00 19994330.287000060081 29000000.012000020593 27870000.049000021070 3962916.978999971878 60382.946971274 2024-03-13T22:43:38.318068+00:00 19994330.294000029564 29000000.019999980927 27869999.984000001103 3958880.049999951851 60382.946982750 2024-03-13T22:43:39.309571+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3964362.902999997139 60382.946994409 2024-03-13T22:43:40.316946+00:00 19994330.291999939829 28999999.994000021368 27869999.979999959469 3960637.978000044823 60382.947005879 2024-03-13T22:43:41.307953+00:00 19994330.290000081062 29000000.014999989420 27870000.056000050157 3962679.047999978065 60382.947017538 2024-03-13T22:43:42.315328+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3961917.932999968994 60382.947029198 2024-03-13T22:43:43.322704+00:00 19994330.294999960810 29000000.023999929428 27870000.000000000000 3958908.100000023842 60382.947040668 2024-03-13T22:43:44.313711+00:00 19994330.287999991328 28999999.982000108808 27870000.011000040919 3955044.956000090111 60382.947052327 2024-03-13T22:43:45.321086+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3962085.949000000954 60382.947063797 2024-03-13T22:43:46.312093+00:00 19994330.289999961853 29000000.018999930471 27870000.024999979883 3960080.046999930870 60382.947075457 2024-03-13T22:43:47.319472+00:00 19994330.289000030607 28999999.976000070572 27869999.966000020504 3960958.004999995232 60382.947086933 2024-03-13T22:43:48.310972+00:00 19994330.291000008583 28999999.993999961764 27870000.018999990076 3963343.039999961853 60382.947098592 2024-03-13T22:43:49.318347+00:00 19994330.289999961853 29000000.029999971390 27869999.963999990374 3955725.978000044823 60382.947110062 2024-03-13T22:43:50.309354+00:00 19994330.292999979109 28999999.958999991417 27870000.019000049680 3958586.985000013839 60382.947121716 2024-03-13T22:43:51.316233+00:00 19994330.289000030607 28999999.994000080973 27869999.995999928564 3959499.911000012886 60382.947133191 2024-03-13T22:43:52.307737+00:00 19994330.289999961853 29000000.033999919891 27869999.997000098228 3954452.210000038147 60382.947144851 2024-03-13T22:43:53.315113+00:00 19994330.292000059038 28999999.980000019073 27869999.988999959081 3955199.785999894142 60382.947156505 2024-03-13T22:43:54.321991+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3963043.052000045776 60382.947167980 2024-03-13T22:43:55.313494+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3963758.980999947060 60382.947179634 2024-03-13T22:43:56.320374+00:00 19994330.289000030607 28999999.962000008672 27870000.015000101179 3962209.057000041008 60382.947191110 2024-03-13T22:43:57.311877+00:00 19994330.292999979109 29000000.007999900728 27869999.982999920845 3961815.034000039101 60382.947202764 2024-03-13T22:43:58.318756+00:00 19994330.289999999106 28999999.992000099272 27870000.011000040919 3961868.907999991905 60382.947214239 2024-03-13T22:43:59.310259+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3957887.159999967087 60382.947225899 2024-03-13T22:44:00.317635+00:00 19994330.291000001132 28999999.981999989599 27869999.932999968529 3960011.912999988068 60382.947237369 2024-03-13T22:44:01.308641+00:00 19994330.286999989301 29000000.052999999374 27870000.027000069618 3963018.957000017166 60382.947249028 2024-03-13T22:44:02.316017+00:00 19994330.292000010610 28999999.997000001371 27869999.972999930382 3956972.998000026215 60382.947260498 2024-03-13T22:44:03.307023+00:00 19994330.287999991328 28999999.942999999970 27870000.009000059217 3960752.013000010978 60382.947272157 2024-03-13T22:44:04.314398+00:00 19994330.293999999762 29000000.013999998569 27869999.975999951363 3961858.047999978065 60382.947283811 2024-03-13T22:44:05.321278+00:00 19994330.289000000805 29000000.031999990344 27870000.028000000864 3959909.960000038147 60382.947295287 2024-03-13T22:44:06.312782+00:00 19994330.288000021130 28999999.976000010967 27870000.001000050455 3959404.937999964226 60382.947306946 2024-03-13T22:44:07.320159+00:00 19994330.293999999762 29000000.004000011832 27869999.974999900907 3956378.077999948990 60382.947318416 2024-03-13T22:44:08.311164+00:00 19994330.285999979824 28999999.991999980062 27870000.041000008583 3957820.980000019073 60382.947330076 2024-03-13T22:44:09.318539+00:00 19994330.293000008911 29000000.015999998897 27870000.002000000328 3956759.045000075828 60382.947341545 2024-03-13T22:44:10.309547+00:00 19994330.285999979824 28999999.980000019073 27869999.953000001609 3961394.990999937057 60382.947353205 2024-03-13T22:44:11.316921+00:00 19994330.292999979109 28999999.953000009060 27869999.996000010520 3964470.000000000000 60382.947364675 2024-03-13T22:44:12.307928+00:00 19994330.288000050932 29000000.048999968916 27870000.031999990344 3956609.973999977112 60382.947376335 2024-03-13T22:44:13.315305+00:00 19994330.293999969959 29000000.000000000000 27869999.978000018746 3962419.884999989998 60382.947387988 2024-03-13T22:44:14.322183+00:00 19994330.291999999434 28999999.994000021368 27869999.997999999672 3959809.132000089157 60382.947399464 2024-03-13T22:44:15.313686+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3957506.000999927986 60382.947411118 2024-03-13T22:44:16.320565+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3965129.006000041962 60382.947422593 2024-03-13T22:44:17.312068+00:00 19994330.291000008583 28999999.957000020891 27869999.992000009865 3960683.072000027169 60382.947434247 2024-03-13T22:44:18.318947+00:00 19994330.291000008583 29000000.091000020504 27870000.052999969572 3959563.893999934196 60382.947445723 2024-03-13T22:44:19.310451+00:00 19994330.288999971002 28999999.923999968916 27869999.947000030428 3962077.963000059128 60382.947457382 2024-03-13T22:44:20.317827+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3954666.061999917030 60382.947468852 2024-03-13T22:44:21.308833+00:00 19994330.293999969959 29000000.006999969482 27869999.998999949545 3960963.965000032913 60382.947480506 2024-03-13T22:44:22.315712+00:00 19994330.290000021458 29000000.003000020981 27869999.984000030905 3958424.937000035774 60382.947491982 2024-03-13T22:44:23.307216+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3959862.085999966133 60382.947503641 2024-03-13T22:44:24.314591+00:00 19994330.293000038713 29000000.024999979883 27870000.006999969482 3959177.009999989998 60382.947515295 2024-03-13T22:44:25.321470+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3957706.999000072014 60382.947526771 2024-03-13T22:44:26.312974+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3956204.018999934196 60382.947538430 2024-03-13T22:44:27.320351+00:00 19994330.287000060081 29000000.006999969482 27870000.017999950796 3956295.019000052940 60382.947549900 2024-03-13T22:44:28.311355+00:00 19994330.294999960810 28999999.983000040054 27869999.953999999911 3956049.969999908935 60382.947561559 2024-03-13T22:44:29.318730+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3963309.994000076782 60382.947573029 2024-03-13T22:44:30.309738+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3959063.963999987114 60382.947584689 2024-03-13T22:44:31.317113+00:00 19994330.293999910355 29000000.009999990463 27870000.013000011444 3961319.042999982834 60382.947596159 2024-03-13T22:44:32.308121+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3962006.972000002861 60382.947607818 2024-03-13T22:44:33.315495+00:00 19994330.290999889374 28999999.973000049591 27869999.944999929518 3959963.003000020981 60382.947619288 2024-03-13T22:44:34.306502+00:00 19994330.288000110537 29000000.006999969482 27870000.032000061125 3957496.939999938011 60382.947630947 2024-03-13T22:44:35.313878+00:00 19994330.293999910355 29000000.050999999046 27870000.044999960810 3961299.103000044823 60382.947642607 2024-03-13T22:44:36.321253+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3955341.937000035774 60382.947654077 2024-03-13T22:44:37.312261+00:00 19994330.287000060081 28999999.947000030428 27870000.006999969482 3956120.036999940872 60382.947665737 2024-03-13T22:44:38.319639+00:00 19994330.291999939829 29000000.004000000656 27869999.961000081152 3960703.023000001907 60382.947677206 2024-03-13T22:44:39.310643+00:00 19994330.289000030607 29000000.043000001460 27870000.149999979883 3957929.083999990951 60382.947688866 2024-03-13T22:44:40.318018+00:00 19994330.289999961853 28999999.959999989718 27869999.924000021070 3960995.871000051033 60382.947700336 2024-03-13T22:44:41.309025+00:00 19994330.290000081062 29000000.019000008702 27870000.022999998182 3961274.016999959946 60382.947711995 2024-03-13T22:44:42.316400+00:00 19994330.291000008583 28999999.993999999017 27869999.936999920756 3960238.985000013839 60382.947723471 2024-03-13T22:44:43.307903+00:00 19994330.289999961853 28999999.993999991566 27870000.022999998182 3957273.118000030983 60382.947735125 2024-03-13T22:44:44.314783+00:00 19994330.292999979109 29000000.015000019222 27870000.007000088692 3961900.796000003815 60382.947746784 2024-03-13T22:44:45.322159+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3958524.038999915123 60382.947758254 2024-03-13T22:44:46.313166+00:00 19994330.294000029564 28999999.996000021696 27869999.960999969393 3957464.055000067223 60382.947769914 2024-03-13T22:44:47.320540+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3962966.024000049103 60382.947781384 2024-03-13T22:44:48.311547+00:00 19994330.287000060081 28999999.974999960512 27869999.989999998361 3959290.925999999046 60382.947793043 2024-03-13T22:44:49.318922+00:00 19994330.289999961853 29000000.015000049025 27869999.991000000387 3964324.954999924172 60382.947804519 2024-03-13T22:44:50.310426+00:00 19994330.291999939829 29000000.018000010401 27870000.067000001669 3958317.050000071991 60382.947816173 2024-03-13T22:44:51.317305+00:00 19994330.290000081062 29000000.011999960989 27869999.964999988675 3957807.963999987114 60382.947827643 2024-03-13T22:44:52.308312+00:00 19994330.293000001460 28999999.971000019461 27869999.995999988168 3959878.036000012886 60382.947839302 2024-03-13T22:44:53.315687+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3957199.946999907028 60382.947850778 2024-03-13T22:44:54.307192+00:00 19994330.294999990612 29000000.017000019550 27869999.952999979258 3961980.150000094902 60382.947862431 2024-03-13T22:44:55.314070+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3959202.027999997139 60382.947874091 2024-03-13T22:44:56.321445+00:00 19994330.289000000805 29000000.007000029087 27869999.997000038624 3956429.866999983788 60382.947885566 2024-03-13T22:44:57.312949+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3952450.039999961853 60382.947897220 2024-03-13T22:44:58.319831+00:00 19994330.290000010282 28999999.980000019073 27869999.953999999911 3954848.064000010025 60382.947908690 2024-03-13T22:44:59.310835+00:00 19994330.291000008583 29000000.016999959946 27870000.040999948978 3957681.976999998093 60382.947920349 2024-03-13T22:45:00.318210+00:00 19994330.291999999434 29000000.001000050455 27869999.974000040442 3956829.973000050057 60382.947931820 2024-03-13T22:45:01.309217+00:00 19994330.287999991328 29000000.000999931246 27870000.025999959558 3959109.989999889862 60382.947943479 2024-03-13T22:45:02.316592+00:00 19994330.291999999434 29000000.006999969482 27869999.964000049978 3961432.040000081062 60382.947954955 2024-03-13T22:45:03.308096+00:00 19994330.284000009298 29000000.003000020981 27870000.078999999911 3957863.903999925125 60382.947966608 2024-03-13T22:45:04.314974+00:00 19994330.291000008583 28999999.995000001043 27869999.922999981791 3959215.069000006188 60382.947978084 2024-03-13T22:45:05.306478+00:00 19994330.292999979109 29000000.013000011444 27870000.054000020027 3958070.997000098228 60382.947989738 2024-03-13T22:45:06.313357+00:00 19994330.289000030607 28999999.976000070572 27869999.980999950320 3955610.037999988068 60382.948001397 2024-03-13T22:45:07.320732+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3959403.975999950897 60382.948012867 2024-03-13T22:45:08.311741+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3958837.001000047196 60382.948024527 2024-03-13T22:45:09.319114+00:00 19994330.292999979109 29000000.029999971390 27870000.011000040919 3963206.963999987114 60382.948035997 2024-03-13T22:45:10.310122+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3955921.138999938965 60382.948047656 2024-03-13T22:45:11.317499+00:00 19994330.294000029564 29000000.022999998182 27870000.029000040144 3958736.871999979019 60382.948059132 2024-03-13T22:45:12.309001+00:00 19994330.286000009626 28999999.958999991417 27869999.938999891281 3953890.012000083923 60382.948070785 2024-03-13T22:45:13.315879+00:00 19994330.293999969959 29000000.018000010401 27870000.077000018209 3958263.995999931823 60382.948082261 2024-03-13T22:45:14.307384+00:00 19994330.287000000477 28999999.975999951363 27869999.907999988645 3957282.907999991905 60382.948093921 2024-03-13T22:45:15.314757+00:00 19994330.291000008583 29000000.017999999225 27870000.049000021070 3956377.128000020981 60382.948105391 2024-03-13T22:45:16.305765+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3964239.963000059128 60382.948117050 2024-03-13T22:45:17.313140+00:00 19994330.290000021458 29000000.011999990791 27869999.957000020891 3956425.878000020981 60382.948128704 2024-03-13T22:45:18.320021+00:00 19994330.291999939829 28999999.969999998808 27869999.977999929339 3957621.078999996185 60382.948140180 2024-03-13T22:45:19.311523+00:00 19994330.289000030607 29000000.023000020534 27870000.010000109673 3959105.013999938965 60382.948151833 2024-03-13T22:45:20.318401+00:00 19994330.289999961853 29000000.035999979824 27870000.004999998957 3960560.976999999955 60382.948163309 2024-03-13T22:45:21.309906+00:00 19994330.287000060081 28999999.958999991417 27869999.944000009447 3961506.012999999803 60382.948174963 2024-03-13T22:45:22.316784+00:00 19994330.291999939829 29000000.022999998182 27870000.054999951273 3956575.028000000864 60382.948186439 2024-03-13T22:45:23.308287+00:00 19994330.292000059038 28999999.990000039339 27870000.003999948502 3957572.047999999952 60382.948198092 2024-03-13T22:45:24.315166+00:00 19994330.292000059038 28999999.970999959856 27869999.986000061035 3958493.020000000019 60382.948209568 2024-03-13T22:45:25.306670+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3958781.963999997824 60382.948221222 2024-03-13T22:45:26.313549+00:00 19994330.287999991328 29000000.004999998957 27870000.035999998450 3961567.937000003178 60382.948232881 2024-03-13T22:45:27.320925+00:00 19994330.288999918848 29000000.029000040144 27869999.966000009328 3960332.064999998081 60382.948244351 2024-03-13T22:45:28.311931+00:00 19994330.292000059038 28999999.986999988556 27870000.043000001460 3959942.068000004161 60382.948256011 2024-03-13T22:45:29.319308+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3963964.924999997020 60382.948267480 2024-03-13T22:45:30.310314+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3959053.144000000786 60382.948279140 2024-03-13T22:45:31.317689+00:00 19994330.292000059038 28999999.986000001431 27869999.984000001103 3958904.839999996126 60382.948290610 2024-03-13T22:45:32.308696+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3962040.024000003934 60382.948302269 2024-03-13T22:45:33.316071+00:00 19994330.292000059038 28999999.992999970913 27869999.994000021368 3957699.094999998808 60382.948313745 2024-03-13T22:45:34.307576+00:00 19994330.284999970347 29000000.019999980927 27869999.946000009775 3960544.983999996912 60382.948325399 2024-03-13T22:45:35.314453+00:00 19994330.294999960810 28999999.979000091553 27870000.048999968916 3956766.815000005066 60382.948336875 2024-03-13T22:45:36.305958+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3958473.053000003099 60382.948348528 2024-03-13T22:45:37.312836+00:00 19994330.290000081062 28999999.977999929339 27869999.962999999523 3957570.106999992859 60382.948360187 2024-03-13T22:45:38.320211+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3956204.887999997009 60382.948371663 2024-03-13T22:45:39.311715+00:00 19994330.291999939829 29000000.030000090599 27870000.001999970526 3955923.004000008106 60382.948383317 2024-03-13T22:45:40.318593+00:00 19994330.292999979109 28999999.969999909401 27869999.933000031859 3961744.085999995004 60382.948394793 2024-03-13T22:45:41.310097+00:00 19994330.290000081062 29000000.011000040919 27870000.049999948591 3958493.978000000119 60382.948406447 2024-03-13T22:45:42.316978+00:00 19994330.289000030607 28999999.988000039011 27870000.020000040531 3958111.960000007879 60382.948417922 2024-03-13T22:45:43.308479+00:00 19994330.288999918848 29000000.015999909490 27870000.011999960989 3951365.064999998081 60382.948429576 2024-03-13T22:45:44.315358+00:00 19994330.292999979109 29000000.002000089735 27870000.014000058174 3959568.935999989975 60382.948441052 2024-03-13T22:45:45.306861+00:00 19994330.289000030607 29000000.003999948502 27869999.990999940783 3962064.954000011086 60382.948452711 2024-03-13T22:45:46.314237+00:00 19994330.289999999106 28999999.981000069529 27869999.988000039011 3957230.080999999773 60382.948464181 2024-03-13T22:45:47.305244+00:00 19994330.289000000805 29000000.002999901772 27869999.968999978155 3962310.897999987006 60382.948475841 2024-03-13T22:45:48.312619+00:00 19994330.289000000805 28999999.993000030518 27870000.026000019163 3964477.083000003826 60382.948487494 2024-03-13T22:45:49.319499+00:00 19994330.291999999434 29000000.019999980927 27870000.013999938965 3957189.983000009786 60382.948498970 2024-03-13T22:45:50.311001+00:00 19994330.287999998778 28999999.999000068754 27869999.969000101089 3959323.113999993075 60382.948510624 2024-03-13T22:45:51.317881+00:00 19994330.293999999762 28999999.971999999136 27869999.972999930382 3958167.923999994993 60382.948522099 2024-03-13T22:45:52.309384+00:00 19994330.289000000805 29000000.052000001073 27870000.064000010490 3954518.978000000119 60382.948533753 2024-03-13T22:45:53.316263+00:00 19994330.289000000805 28999999.958999998868 27869999.925999999046 3958295.967999995220 60382.948545229 2024-03-13T22:45:54.307766+00:00 19994330.291999999434 29000000.003999989480 27870000.057999968529 3960930.924000024796 60382.948556888 2024-03-13T22:45:55.315142+00:00 19994330.291999999434 28999999.993000000715 27870000.021000031382 3961037.117999970913 60382.948568358 2024-03-13T22:45:56.306148+00:00 19994330.289000000805 28999999.981000009924 27869999.919000029564 3953810.987000017893 60382.948580018 2024-03-13T22:45:57.313525+00:00 19994330.290999978781 29000000.039999991655 27870000.041000008583 3959226.974999994040 60382.948591671 2024-03-13T22:45:58.320403+00:00 19994330.285999979824 28999999.973000019789 27869999.981999989599 3957348.997999995947 60382.948603147 2024-03-13T22:45:59.311906+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3956291.064999998081 60382.948614806 2024-03-13T22:46:00.319282+00:00 19994330.291000008583 29000000.021999981254 27870000.077999949455 3960358.990999997128 60382.948626277 2024-03-13T22:46:01.310289+00:00 19994330.290000021458 29000000.018000010401 27869999.961000081152 3955024.094000012148 60382.948637936 2024-03-13T22:46:02.317664+00:00 19994330.292999979109 28999999.970000028610 27869999.956999901682 3961150.851000010967 60382.948649406 2024-03-13T22:46:03.308671+00:00 19994330.290000021458 28999999.992999970913 27870000.004000071436 3960543.069999992847 60382.948661065 2024-03-13T22:46:04.316046+00:00 19994330.292999979109 29000000.016000028700 27870000.037999998778 3960405.986999989022 60382.948672541 2024-03-13T22:46:05.307550+00:00 19994330.283999979496 28999999.983999971300 27870000.021000001580 3957446.928000003099 60382.948684195 2024-03-13T22:46:06.314428+00:00 19994330.291000008583 29000000.040000021458 27869999.960999999195 3960594.006999998819 60382.948695670 2024-03-13T22:46:07.305933+00:00 19994330.289000030607 28999999.964999970049 27869999.984000001103 3957797.013999999035 60382.948707324 2024-03-13T22:46:08.312812+00:00 19994330.293999969959 29000000.002000030130 27870000.062999989837 3955474.031000018120 60382.948718984 2024-03-13T22:46:09.320187+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3960608.000999987125 60382.948730454 2024-03-13T22:46:10.311193+00:00 19994330.291999999434 28999999.981000009924 27869999.968000020832 3958445.964000015985 60382.948742113 2024-03-13T22:46:11.318569+00:00 19994330.291000008583 29000000.016999959946 27870000.053999990225 3960303.981999992859 60382.948753583 2024-03-13T22:46:12.309576+00:00 19994330.291999999434 29000000.032000061125 27870000.035000000149 3959472.042999982834 60382.948765242 2024-03-13T22:46:13.316951+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3962407.009000002872 60382.948776713 2024-03-13T22:46:14.307958+00:00 19994330.287000060081 28999999.965000029653 27869999.949999991804 3958005.985000013839 60382.948788377 2024-03-13T22:46:15.315830+00:00 19994330.292999979109 29000000.041999939829 27870000.025000039488 3957729.973999977112 60382.948799848 2024-03-13T22:46:16.306836+00:00 19994330.286000009626 28999999.934000018984 27869999.942999958992 3961120.044000000227 60382.948811501 2024-03-13T22:46:17.313716+00:00 19994330.294999960810 29000000.041000008583 27870000.015000049025 3962816.943000019062 60382.948822977 2024-03-13T22:46:18.305220+00:00 19994330.292999979109 28999999.975000020117 27870000.000999990851 3954647.025000005960 60382.948834631 2024-03-13T22:46:19.312098+00:00 19994330.289000030607 29000000.005999919027 27870000.015999969095 3960201.007999985944 60382.948846290 2024-03-13T22:46:20.319474+00:00 19994330.287000060081 29000000.004000071436 27870000.011000040919 3961879.020000011194 60382.948857760 2024-03-13T22:46:21.310480+00:00 19994330.288999918848 29000000.010999921709 27869999.958000000566 3959854.003999977838 60382.948869420 2024-03-13T22:46:22.317856+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3955135.991000025999 60382.948880889 2024-03-13T22:46:23.308863+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3960692.006999998819 60382.948892549 2024-03-13T22:46:24.316239+00:00 19994330.300000071526 29000000.034999970347 27870000.034000039101 3964086.050999999046 60382.948904019 2024-03-13T22:46:25.307245+00:00 19994330.284999970347 29000000.002000089735 27870000.031999949366 3958643.010999978054 60382.948915679 2024-03-13T22:46:26.314621+00:00 19994330.292999979109 28999999.977000001818 27869999.976000070572 3960132.914000004996 60382.948927154 2024-03-13T22:46:27.306124+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3960805.975000023842 60382.948938808 2024-03-13T22:46:28.313003+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3961674.001999973785 60382.948950467 2024-03-13T22:46:29.320378+00:00 19994330.287999991328 29000000.006000000983 27869999.990999940783 3959070.974000037182 60382.948961937 2024-03-13T22:46:30.311385+00:00 19994330.291000008583 29000000.022999998182 27870000.048000101000 3961359.069999992847 60382.948973597 2024-03-13T22:46:31.318761+00:00 19994330.289999961853 28999999.975999999791 27869999.982999920845 3956683.962999999989 60382.948985073 2024-03-13T22:46:32.310264+00:00 19994330.292999979109 28999999.993999999017 27869999.948000069708 3960332.997999966145 60382.948996732 2024-03-13T22:46:33.317640+00:00 19994330.292000059038 29000000.006999980658 27870000.030999898911 3958186.046000003815 60382.949008202 2024-03-13T22:46:34.308648+00:00 19994330.287999991328 28999999.996000021696 27869999.966000080109 3959696.928000032902 60382.949019861 2024-03-13T22:46:35.316021+00:00 19994330.289000030607 29000000.025999989361 27870000.028999920934 3963365.993999958038 60382.949031332 2024-03-13T22:46:36.307028+00:00 19994330.292999979109 28999999.978999998420 27869999.996000051498 3959543.038000047207 60382.949042991 2024-03-13T22:46:37.314405+00:00 19994330.286999940872 29000000.008999969810 27869999.980999950320 3957522.064999998081 60382.949054467 2024-03-13T22:46:38.305907+00:00 19994330.290000081062 28999999.982000049204 27870000.022999998182 3961619.965999960899 60382.949066120 2024-03-13T22:46:39.312786+00:00 19994330.291000001132 29000000.000999990851 27869999.996000051498 3960158.009000002872 60382.949077779 2024-03-13T22:46:40.320165+00:00 19994330.289999999106 28999999.993999961764 27869999.988000039011 3959736.060000001919 60382.949089250 2024-03-13T22:46:41.311169+00:00 19994330.289999999106 28999999.994000021368 27870000.039999961853 3954922.905000030994 60382.949100909 2024-03-13T22:46:42.318544+00:00 19994330.291999999434 29000000.028999980539 27869999.978000041097 3957733.053999959957 60382.949112379 2024-03-13T22:46:43.309551+00:00 19994330.288999989629 28999999.999000009149 27869999.973000001162 3956886.851000010967 60382.949124038 2024-03-13T22:46:44.316926+00:00 19994330.293000008911 28999999.986999988556 27870000.019000001252 3957381.185000001919 60382.949135514 2024-03-13T22:46:45.308431+00:00 19994330.285999979824 28999999.987000048161 27869999.973000001162 3960658.921000003815 60382.949147168 2024-03-13T22:46:46.315308+00:00 19994330.291999999434 29000000.009999990463 27870000.065999999642 3959475.981999992859 60382.949158643 2024-03-13T22:46:47.306812+00:00 19994330.288000021130 28999999.994000021368 27869999.932999998331 3961354.010999978054 60382.949170297 2024-03-13T22:46:48.313691+00:00 19994330.293999999762 29000000.034999970347 27870000.039000000805 3956757.050000011921 60382.949181773 2024-03-13T22:46:49.305194+00:00 19994330.289999991655 28999999.955999970436 27870000.013999998569 3959740.972999989986 60382.949193432 2024-03-13T22:46:50.312569+00:00 19994330.289000000805 29000000.037999991328 27869999.989999979734 3965059.942000031006 60382.949205086 2024-03-13T22:46:51.319450+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3957142.004999995232 60382.949216562 2024-03-13T22:46:52.310951+00:00 19994330.288999971002 28999999.968000050634 27870000.020000010729 3964608.027999997139 60382.949228215 2024-03-13T22:46:53.317831+00:00 19994330.289000030607 28999999.978000041097 27869999.942999958992 3960703.072000027169 60382.949239691 2024-03-13T22:46:54.309334+00:00 19994330.290000021458 28999999.992999911308 27870000.008000019938 3960289.953999996185 60382.949251345 2024-03-13T22:46:55.316214+00:00 19994330.288999971002 28999999.999000068754 27869999.991999980062 3963856.000000000000 60382.949262821 2024-03-13T22:46:56.307716+00:00 19994330.296000000089 29000000.056999921799 27870000.087000008672 3958991.023000001907 60382.949274475 2024-03-13T22:46:57.314596+00:00 19994330.288999971002 29000000.003000020981 27869999.966000020504 3957695.937999964226 60382.949285951 2024-03-13T22:46:58.306101+00:00 19994330.288000050932 28999999.958999991417 27869999.986999988556 3963400.132000029087 60382.949297604 2024-03-13T22:46:59.312978+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3964176.888000010978 60382.949309080 2024-03-13T22:47:00.304483+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3964657.965999960899 60382.949320739 2024-03-13T22:47:01.311857+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3959119.032000004780 60382.949332393 2024-03-13T22:47:02.318736+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3963415.051999986172 60382.949343869 2024-03-13T22:47:03.310239+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3960642.964000045788 60382.949355522 2024-03-13T22:47:04.317119+00:00 19994330.294999960810 29000000.001999970526 27870000.002000089735 3960188.027999997139 60382.949366998 2024-03-13T22:47:05.308621+00:00 19994330.291000008583 28999999.988999959081 27870000.002999901772 3962078.972000002861 60382.949378652 2024-03-13T22:47:06.315501+00:00 19994330.289999961853 28999999.975999999791 27869999.955000039190 3960059.000000000000 60382.949390127 2024-03-13T22:47:07.307004+00:00 19994330.287000060081 29000000.034000001848 27870000.029000040144 3961610.977999985218 60382.949401787 2024-03-13T22:47:08.314379+00:00 19994330.292999979109 29000000.006000000983 27869999.986999988556 3957554.133000016212 60382.949413257 2024-03-13T22:47:09.305386+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3961802.882999957073 60382.949424910 2024-03-13T22:47:10.312266+00:00 19994330.292999979109 28999999.992000009865 27869999.994000080973 3960178.008000016212 60382.949436570 2024-03-13T22:47:11.319641+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3960640.005999981891 60382.949448046 2024-03-13T22:47:12.311144+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3959841.009000002872 60382.949459699 2024-03-13T22:47:13.318023+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3959819.012000023853 60382.949471175 2024-03-13T22:47:14.309527+00:00 19994330.286999940872 28999999.997999969870 27870000.046000000089 3962530.916999996174 60382.949482829 2024-03-13T22:47:15.316405+00:00 19994330.294000029564 29000000.008999999613 27869999.910999890417 3967246.049000024796 60382.949494305 2024-03-13T22:47:16.307908+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3962037.015999972820 60382.949505958 2024-03-13T22:47:17.314788+00:00 19994330.289999961853 28999999.992000039667 27870000.039000030607 3959878.037999988068 60382.949517434 2024-03-13T22:47:18.306291+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3959659.995999991894 60382.949529093 2024-03-13T22:47:19.313666+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3958193.069999992847 60382.949540563 2024-03-13T22:47:20.304673+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3959680.902999997139 60382.949552223 2024-03-13T22:47:21.312048+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3961480.009000002872 60382.949563882 2024-03-13T22:47:22.319424+00:00 19994330.291000008583 29000000.009999990463 27870000.024000000209 3957230.937000035774 60382.949575352 2024-03-13T22:47:23.310430+00:00 19994330.291000008583 28999999.989000018686 27869999.986000008881 3960888.019999980927 60382.949587012 2024-03-13T22:47:24.317806+00:00 19994330.291000008583 28999999.999999940395 27869999.950999990106 3957413.045000017155 60382.949598482 2024-03-13T22:47:25.308813+00:00 19994330.286999940872 29000000.048000101000 27870000.046999990940 3959157.920000017155 60382.949610141 2024-03-13T22:47:26.316188+00:00 19994330.292000059038 28999999.938999891281 27870000.004000011832 3962883.006999969017 60382.949621611 2024-03-13T22:47:27.307196+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3959121.954999982845 60382.949633271 2024-03-13T22:47:28.314571+00:00 19994330.291000008583 28999999.999000068754 27869999.928999990225 3962254.162000000011 60382.949644741 2024-03-13T22:47:29.305578+00:00 19994330.291999939829 29000000.016999959946 27870000.028000000864 3959969.976000010967 60382.949656400 2024-03-13T22:47:30.312953+00:00 19994330.291000008583 28999999.978000041097 27870000.011999990791 3963214.892000020016 60382.949667870 2024-03-13T22:47:31.303960+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3963262.014999986161 60382.949679529 2024-03-13T22:47:32.311335+00:00 19994330.289000030607 29000000.004000071436 27869999.944000009447 3959089.118000030983 60382.949691189 2024-03-13T22:47:33.318711+00:00 19994330.289999999106 28999999.967999938875 27870000.003000020981 3964815.880999981891 60382.949702659 2024-03-13T22:47:34.309718+00:00 19994330.293000001460 29000000.016999959946 27870000.014999989420 3963846.994000018109 60382.949714318 2024-03-13T22:47:35.317094+00:00 19994330.293999999762 28999999.985000010580 27869999.990000009537 3963265.041000009049 60382.949725788 2024-03-13T22:47:36.308100+00:00 19994330.285999998450 28999999.996000051498 27869999.981999989599 3961813.970999956131 60382.949737448 2024-03-13T22:47:37.315475+00:00 19994330.290000010282 29000000.016000028700 27870000.004000011832 3956370.036000012886 60382.949748924 2024-03-13T22:47:38.306979+00:00 19994330.290999989957 28999999.995999928564 27869999.999000009149 3962057.980999947060 60382.949760577 2024-03-13T22:47:39.313859+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3964066.003000020981 60382.949772053 2024-03-13T22:47:40.305361+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3964233.966000080109 60382.949783707 2024-03-13T22:47:41.312240+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3963924.982999920845 60382.949795182 2024-03-13T22:47:42.303745+00:00 19994330.293000008911 28999999.953000068665 27869999.950999978930 3961529.968000053894 60382.949806842 2024-03-13T22:47:43.311119+00:00 19994330.288999971002 29000000.021000009030 27870000.024000048637 3956707.963999987114 60382.949818495 2024-03-13T22:47:44.317998+00:00 19994330.291000008583 29000000.010000001639 27870000.000000000000 3966950.052999972831 60382.949829971 2024-03-13T22:47:45.309501+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3963533.064000010025 60382.949841631 2024-03-13T22:47:46.316876+00:00 19994330.286999970675 28999999.988000009209 27869999.973999980837 3965867.937000035774 60382.949853100 2024-03-13T22:47:47.307884+00:00 19994330.289000030607 28999999.997999999672 27870000.043000098318 3957462.995000004768 60382.949864760 2024-03-13T22:47:48.315259+00:00 19994330.295000020415 29000000.005999978632 27869999.943999890238 3961851.095999956131 60382.949876230 2024-03-13T22:47:49.306266+00:00 19994330.285999950022 29000000.003000020981 27870000.044000029564 3962664.970000029076 60382.949887889 2024-03-13T22:47:50.313641+00:00 19994330.294000029564 29000000.002000000328 27869999.968000050634 3964804.993999958038 60382.949899360 2024-03-13T22:47:51.304649+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3964599.976000071038 60382.949911019 2024-03-13T22:47:52.312023+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3962939.054999948014 60382.949922495 2024-03-13T22:47:53.303527+00:00 19994330.290000021458 28999999.996999979019 27870000.017000079155 3964794.972000002861 60382.949934148 2024-03-13T22:47:54.310407+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3962212.006999969017 60382.949945807 2024-03-13T22:47:55.317781+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3963399.052000045776 60382.949957278 2024-03-13T22:47:56.308788+00:00 19994330.289999961853 28999999.979999959469 27869999.953999999911 3965777.875999927986 60382.949968937 2024-03-13T22:47:57.316163+00:00 19994330.291999999434 29000000.046000000089 27870000.082999940962 3967021.170000075828 60382.949980413 2024-03-13T22:47:58.307666+00:00 19994330.294000029564 28999999.963999990374 27869999.928000088781 3965399.921000003815 60382.949992066 2024-03-13T22:47:59.314546+00:00 19994330.287999991328 29000000.030000030994 27870000.057999968529 3965440.041999936104 60382.950003542 2024-03-13T22:48:00.306049+00:00 19994330.289999961853 28999999.986999988556 27869999.960000000894 3956153.907000064850 60382.950015196 2024-03-13T22:48:01.312928+00:00 19994330.292000059038 29000000.007999960333 27870000.045000001788 3960733.000000000000 60382.950026671 2024-03-13T22:48:02.304431+00:00 19994330.286999940872 28999999.958000060171 27869999.949000000954 3959029.036000012886 60382.950038326 2024-03-13T22:48:03.311310+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3962617.047999978065 60382.950049985 2024-03-13T22:48:04.318685+00:00 19994330.292000059038 29000000.026000019163 27870000.021000001580 3962696.988999962807 60382.950061455 2024-03-13T22:48:05.309693+00:00 19994330.294999960810 29000000.020999908447 27870000.030999988317 3961956.013000010978 60382.950073114 2024-03-13T22:48:06.317068+00:00 19994330.290000081062 28999999.973000049591 27870000.000000000000 3958749.016000031959 60382.950084590 2024-03-13T22:48:07.308572+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3960167.980000019073 60382.950096244 2024-03-13T22:48:08.315451+00:00 19994330.288999918848 28999999.925999999046 27869999.971000019461 3962689.931999921799 60382.950107714 2024-03-13T22:48:09.306458+00:00 19994330.287000060081 29000000.037999991328 27870000.032000008970 3959459.037000060081 60382.950119373 2024-03-13T22:48:10.313833+00:00 19994330.289999961853 28999999.972999930382 27869999.943000018597 3956994.031999946106 60382.950130849 2024-03-13T22:48:11.305336+00:00 19994330.289999961853 29000000.026000019163 27869999.988999959081 3957399.963000059128 60382.950142508 2024-03-13T22:48:12.312711+00:00 19994330.293000098318 28999999.966000080109 27869999.980000019073 3954355.077000021935 60382.950153978 2024-03-13T22:48:13.303719+00:00 19994330.291999939829 29000000.058999899775 27870000.018999990076 3956951.872999907006 60382.950165638 2024-03-13T22:48:14.311094+00:00 19994330.287999991328 28999999.991000059992 27870000.040000021458 3958918.969000101089 60382.950177291 2024-03-13T22:48:15.317974+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3955218.049999951851 60382.950188767 2024-03-13T22:48:16.309477+00:00 19994330.287999991328 29000000.009000059217 27869999.945999979973 3960853.018000007141 60382.950200421 2024-03-13T22:48:17.316355+00:00 19994330.291999939829 28999999.950999978930 27869999.986999988556 3960949.949000000954 60382.950211897 2024-03-13T22:48:18.307859+00:00 19994330.286000009626 29000000.021999958903 27870000.040999948978 3960135.156000018120 60382.950223556 2024-03-13T22:48:19.315233+00:00 19994330.291000008583 28999999.993000030518 27869999.989000078291 3955598.970999956131 60382.950235026 2024-03-13T22:48:20.306241+00:00 19994330.291000008583 29000000.039000000805 27869999.991999980062 3954336.034000039101 60382.950246685 2024-03-13T22:48:21.313616+00:00 19994330.292999979109 28999999.980000000447 27870000.016000028700 3957635.911000012886 60382.950258155 2024-03-13T22:48:22.304624+00:00 19994330.292000059038 29000000.002999998629 27869999.979999899864 3957370.004999995232 60382.950269815 2024-03-13T22:48:23.311999+00:00 19994330.287999991328 28999999.980999991298 27869999.961000081152 3963103.975999950897 60382.950281285 2024-03-13T22:48:24.303007+00:00 19994330.289999961853 29000000.028000008315 27870000.034999970347 3961609.021999955177 60382.950292944 2024-03-13T22:48:25.310383+00:00 19994330.286000009626 28999999.960999999195 27870000.009999990463 3961967.019000052940 60382.950304598 2024-03-13T22:48:26.317261+00:00 19994330.291000008583 29000000.007999990135 27870000.029000040144 3958404.927000045776 60382.950316073 2024-03-13T22:48:27.308763+00:00 19994330.291000001132 29000000.013999998569 27869999.947999950498 3960243.018999934196 60382.950327727 2024-03-13T22:48:28.315642+00:00 19994330.293000001460 28999999.982000019401 27869999.996000051498 3956232.014999986161 60382.950339203 2024-03-13T22:48:29.307145+00:00 19994330.292999990284 29000000.032999988645 27870000.037999991328 3960235.988000034820 60382.950350862 2024-03-13T22:48:30.314521+00:00 19994330.287999998778 28999999.989000018686 27869999.983999971300 3954607.097000002861 60382.950362333 2024-03-13T22:48:31.305528+00:00 19994330.290000010282 29000000.011999960989 27870000.052999969572 3962714.861999989022 60382.950373992 2024-03-13T22:48:32.312904+00:00 19994330.289999991655 29000000.000999990851 27869999.958999991417 3961673.037000060081 60382.950385468 2024-03-13T22:48:33.304407+00:00 19994330.289000000805 28999999.961000028998 27869999.953999999911 3961255.967999935150 60382.950397121 2024-03-13T22:48:34.311287+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3956805.123000026215 60382.950408597 2024-03-13T22:48:35.302790+00:00 19994330.289999991655 29000000.027000010014 27870000.034999970347 3959108.929000020027 60382.950420251 2024-03-13T22:48:36.309668+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3959228.973999977112 60382.950431910 2024-03-13T22:48:37.317043+00:00 19994330.291999999434 28999999.952000018209 27870000.003000020981 3956054.054000020027 60382.950443386 2024-03-13T22:48:38.308547+00:00 19994330.289000000805 29000000.059999998659 27869999.996000051498 3961506.925999999046 60382.950455040 2024-03-13T22:48:39.315426+00:00 19994330.288000021130 28999999.977000001818 27869999.964000001550 3957860.982999920845 60382.950466515 2024-03-13T22:48:40.306929+00:00 19994330.287999991328 28999999.975000020117 27870000.017000000924 3957249.011000037193 60382.950478175 2024-03-13T22:48:41.314305+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3954578.976999998093 60382.950489645 2024-03-13T22:48:42.305313+00:00 19994330.289999961853 28999999.984000090510 27869999.991999998689 3956837.164999961853 60382.950501304 2024-03-13T22:48:43.312687+00:00 19994330.291999999434 29000000.018999930471 27870000.027000010014 3956199.814000010025 60382.950512774 2024-03-13T22:48:44.303696+00:00 19994330.291999999434 28999999.973000049591 27869999.932999998331 3955728.134999989998 60382.950524434 2024-03-13T22:48:45.311068+00:00 19994330.291000008583 29000000.013999938965 27870000.035000000149 3954162.010000110138 60382.950535909 2024-03-13T22:48:46.302572+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3953416.065999985207 60382.950547563 2024-03-13T22:48:47.309452+00:00 19994330.289000030607 28999999.998999949545 27870000.024000018835 3957265.867999910843 60382.950559223 2024-03-13T22:48:48.316826+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3956343.927000045776 60382.950570692 2024-03-13T22:48:49.307833+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3957801.932999968994 60382.950582352 2024-03-13T22:48:50.315209+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3956461.199000000954 60382.950593828 2024-03-13T22:48:51.306713+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3958403.978999971878 60382.950605481 2024-03-13T22:48:52.313591+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3954142.960000038147 60382.950616957 2024-03-13T22:48:53.305095+00:00 19994330.290999948978 28999999.983000040054 27869999.976000010967 3954703.001000047196 60382.950628611 2024-03-13T22:48:54.311973+00:00 19994330.291000008583 28999999.993999961764 27870000.060999989510 3953628.070999979973 60382.950640087 2024-03-13T22:48:55.303477+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3959779.957000017166 60382.950651740 2024-03-13T22:48:56.310356+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3960150.952999948990 60382.950663400 2024-03-13T22:48:57.317731+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3959842.055000067223 60382.950674870 2024-03-13T22:48:58.308739+00:00 19994330.293000098318 28999999.991000000387 27869999.980999950320 3958392.014999986161 60382.950686529 2024-03-13T22:48:59.316114+00:00 19994330.288999918848 29000000.028000000864 27870000.063000079244 3960935.995000004768 60382.950698005 2024-03-13T22:49:00.307617+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3962594.975000023842 60382.950709659 2024-03-13T22:49:01.314496+00:00 19994330.291999939829 28999999.993999999017 27870000.048999909312 3956195.076999903191 60382.950721134 2024-03-13T22:49:02.306000+00:00 19994330.287000060081 28999999.998999979347 27869999.969000101089 3956369.905000091065 60382.950732794 2024-03-13T22:49:03.313374+00:00 19994330.289999961853 28999999.990000009537 27869999.992999911308 3958994.032999991905 60382.950744264 2024-03-13T22:49:04.304382+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3959696.928999900818 60382.950755923 2024-03-13T22:49:05.311756+00:00 19994330.292000059038 28999999.988999988884 27870000.013000011444 3960659.087000011932 60382.950767393 2024-03-13T22:49:06.302764+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3958964.925000071991 60382.950779052 2024-03-13T22:49:07.310139+00:00 19994330.294999960810 29000000.028000000864 27869999.985999941826 3955578.944999932777 60382.950790706 2024-03-13T22:49:08.317018+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3959054.078000069130 60382.950802182 2024-03-13T22:49:09.308521+00:00 19994330.287000060081 28999999.973999980837 27869999.982000108808 3953960.087000011932 60382.950813842 2024-03-13T22:49:10.315897+00:00 19994330.294000029564 29000000.027000010014 27870000.046999931335 3954137.914999961853 60382.950825311 2024-03-13T22:49:11.306904+00:00 19994330.285999890417 28999999.964999970049 27869999.932000041008 3951316.085000038147 60382.950836971 2024-03-13T22:49:12.314280+00:00 19994330.290000081062 28999999.985000010580 27870000.036999940872 3956302.921000003815 60382.950848441 2024-03-13T22:49:13.305286+00:00 19994330.289999961853 29000000.042999979109 27870000.022000070661 3958652.934999942780 60382.950860100 2024-03-13T22:49:14.312661+00:00 19994330.292000059038 28999999.988000039011 27870000.030999898911 3956065.098999977112 60382.950871570 2024-03-13T22:49:15.303671+00:00 19994330.291999939829 29000000.002000030130 27869999.931000109762 3961700.948000072967 60382.950883230 2024-03-13T22:49:16.311044+00:00 19994330.287999991328 28999999.992999911308 27870000.066999908537 3956678.044999957085 60382.950894705 2024-03-13T22:49:17.302548+00:00 19994330.290000081062 28999999.991000059992 27869999.959000010043 3961273.985000013839 60382.950906359 2024-03-13T22:49:18.309426+00:00 19994330.287999991328 29000000.036999940872 27870000.002999991179 3957762.019999980927 60382.950918019 2024-03-13T22:49:19.316802+00:00 19994330.291999939829 28999999.994000080973 27869999.973000001162 3959206.927999972831 60382.950929489 2024-03-13T22:49:20.307809+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3958218.070000051986 60382.950941148 2024-03-13T22:49:21.315184+00:00 19994330.289000000805 28999999.970000028610 27869999.988000009209 3961316.957000017166 60382.950952618 2024-03-13T22:49:22.306191+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3957811.074000000954 60382.950964278 2024-03-13T22:49:23.313566+00:00 19994330.290999989957 29000000.014000058174 27870000.028000000864 3957583.914999961853 60382.950975747 2024-03-13T22:49:24.304574+00:00 19994330.293000008911 28999999.988999959081 27869999.993999991566 3957434.062000035774 60382.950987407 2024-03-13T22:49:25.311950+00:00 19994330.286999989301 28999999.977000001818 27869999.976000010967 3956940.980000019073 60382.950998877 2024-03-13T22:49:26.302961+00:00 19994330.290000021458 29000000.000999931246 27870000.001999970526 3961167.975999950897 60382.951010536 2024-03-13T22:49:27.310331+00:00 19994330.289999991655 29000000.005000110716 27870000.012000020593 3955441.001999973785 60382.951022190 2024-03-13T22:49:28.317210+00:00 19994330.289999991655 29000000.043999910355 27870000.032000008970 3962199.029999970924 60382.951033666 2024-03-13T22:49:29.308714+00:00 19994330.289999991655 28999999.978999968618 27869999.986000001431 3957328.020000100136 60382.951045325 2024-03-13T22:49:30.316089+00:00 19994330.290000021458 28999999.994000080973 27870000.004999998957 3956513.921999930870 60382.951056795 2024-03-13T22:49:31.307096+00:00 19994330.293999999762 28999999.996999979019 27869999.981000009924 3964994.065000057220 60382.951068454 2024-03-13T22:49:32.314471+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3952685.965999960899 60382.951079925 2024-03-13T22:49:33.305478+00:00 19994330.289000000805 28999999.984000090510 27869999.942000031471 3955231.996000051033 60382.951091584 2024-03-13T22:49:34.312853+00:00 19994330.290000021458 29000000.006999999285 27870000.021999958903 3957540.023000001907 60382.951103060 2024-03-13T22:49:35.304358+00:00 19994330.290999948978 29000000.030000001192 27870000.024999979883 3963683.933999896049 60382.951114719 2024-03-13T22:49:36.311732+00:00 19994330.289000030607 28999999.978000011295 27869999.928000088781 3961917.096000074875 60382.951126189 2024-03-13T22:49:37.302739+00:00 19994330.292999979109 28999999.978999990970 27870000.038999918848 3961681.912999988068 60382.951137849 2024-03-13T22:49:38.310114+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3961310.975000023842 60382.951149502 2024-03-13T22:49:39.316993+00:00 19994330.291999999434 29000000.037000000477 27870000.055999990553 3957163.089999914169 60382.951160978 2024-03-13T22:49:40.308498+00:00 19994330.291000008583 29000000.015000019222 27870000.027000069618 3960020.968000053894 60382.951172637 2024-03-13T22:49:41.315872+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3958283.965000032913 60382.951184107 2024-03-13T22:49:42.306880+00:00 19994330.290000021458 29000000.004000011832 27869999.965000029653 3955841.029999970924 60382.951195767 2024-03-13T22:49:43.314255+00:00 19994330.287000000477 29000000.005000028759 27869999.998999949545 3955080.921000003815 60382.951207237 2024-03-13T22:49:44.305261+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3963858.256999969017 60382.951218897 2024-03-13T22:49:45.312637+00:00 19994330.293000038713 29000000.008999999613 27870000.007000088692 3957440.901000022888 60382.951230366 2024-03-13T22:49:46.303644+00:00 19994330.291999939829 28999999.995000001043 27870000.026999950409 3959679.870000004768 60382.951242026 2024-03-13T22:49:47.311020+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3961299.001000047196 60382.951253502 2024-03-13T22:49:48.302523+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3964041.131999969017 60382.951265155 2024-03-13T22:49:49.309401+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3960264.981999992859 60382.951276815 2024-03-13T22:49:50.316777+00:00 19994330.291000008583 28999999.995999988168 27869999.945000048727 3961954.922999978065 60382.951288285 2024-03-13T22:49:51.307784+00:00 19994330.286000009626 28999999.963999990374 27869999.982999920845 3962970.996999999974 60382.951299944 2024-03-13T22:49:52.315159+00:00 19994330.294999960810 29000000.068999949843 27870000.096000079066 3960943.115999999922 60382.951311414 2024-03-13T22:49:53.306166+00:00 19994330.287000060081 28999999.992000099272 27869999.964999910444 3958813.900999999139 60382.951323073 2024-03-13T22:49:54.313541+00:00 19994330.291999939829 28999999.978999968618 27870000.014000058174 3959251.985000000801 60382.951334549 2024-03-13T22:49:55.305045+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3961633.953999999911 60382.951346203 2024-03-13T22:49:56.311925+00:00 19994330.291000008583 28999999.990999940783 27869999.936000000685 3962448.072999998927 60382.951357679 2024-03-13T22:49:57.303429+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3962508.980999999214 60382.951369332 2024-03-13T22:49:58.310306+00:00 19994330.287999991328 28999999.983000040054 27870000.028999999166 3962923.014000001829 60382.951380808 2024-03-13T22:49:59.301809+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3960805.055000000168 60382.951392462 2024-03-13T22:50:00.308689+00:00 19994330.289000030607 28999999.967000011355 27869999.969999998808 3962331.939000003040 60382.951404121 2024-03-13T22:50:01.316064+00:00 19994330.294000029564 29000000.003000020981 27870000.032999988645 3963114.019999995828 60382.951415597 2024-03-13T22:50:02.307567+00:00 19994330.290999889374 29000000.031999949366 27870000.089000020176 3961554.991000004113 60382.951427251 2024-03-13T22:50:03.314446+00:00 19994330.290000081062 28999999.966000080109 27869999.879999998957 3960287.980999999214 60382.951438726 2024-03-13T22:50:04.305949+00:00 19994330.287999991328 29000000.054999951273 27870000.048000011593 3958705.009999997914 60382.951450380 2024-03-13T22:50:05.312829+00:00 19994330.291999939829 28999999.953000068665 27870000.006999969482 3962999.101999998093 60382.951461856 2024-03-13T22:50:06.304333+00:00 19994330.288000110537 29000000.030999898911 27870000.008000019938 3961799.824000000954 60382.951473515 2024-03-13T22:50:07.311707+00:00 19994330.288999918848 28999999.971999999136 27869999.971000019461 3958148.085000007879 60382.951484985 2024-03-13T22:50:08.302715+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3962420.984999998938 60382.951496639 2024-03-13T22:50:09.309593+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3965665.015999988187 60382.951508115 2024-03-13T22:50:10.301097+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3961377.978000000119 60382.951519774 2024-03-13T22:50:11.308472+00:00 19994330.291000008583 28999999.984999999404 27870000.006999969482 3961523.954999998212 60382.951531428 2024-03-13T22:50:12.315351+00:00 19994330.287000060081 29000000.002000000328 27869999.993000030518 3964255.029000014067 60382.951542904 2024-03-13T22:50:13.306854+00:00 19994330.288999918848 28999999.985999990255 27869999.966000020504 3956529.126999989152 60382.951554557 2024-03-13T22:50:14.313734+00:00 19994330.291999999434 28999999.986000001431 27870000.016999959946 3955680.876000002027 60382.951566033 2024-03-13T22:50:15.305236+00:00 19994330.287999998778 28999999.997000008821 27869999.996999979019 3957067.021999999881 60382.951577692 2024-03-13T22:50:16.312612+00:00 19994330.293000001460 29000000.056999981403 27870000.080000039190 3956873.990999997128 60382.951589162 2024-03-13T22:50:17.303623+00:00 19994330.289000000805 28999999.952000018209 27869999.927000049502 3959704.076000005007 60382.951600822 2024-03-13T22:50:18.310994+00:00 19994330.291999999434 29000000.002000000328 27870000.007999900728 3954955.945999994874 60382.951612292 2024-03-13T22:50:19.302001+00:00 19994330.290000010282 28999999.993000000715 27869999.970000028610 3960894.984999998938 60382.951623951 2024-03-13T22:50:20.309376+00:00 19994330.289000000805 28999999.993999961764 27870000.004000071436 3958390.082000001799 60382.951635605 2024-03-13T22:50:21.316256+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3958498.922000005841 60382.951647080 2024-03-13T22:50:22.307759+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3958716.021999999881 60382.951658734 2024-03-13T22:50:23.314638+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3962919.084999992978 60382.951670210 2024-03-13T22:50:24.306141+00:00 19994330.291999999434 28999999.994000021368 27870000.046999931335 3949210.925999999046 60382.951681864 2024-03-13T22:50:25.313020+00:00 19994330.287999991328 28999999.992999970913 27869999.994000080973 3958701.981999992859 60382.951693339 2024-03-13T22:50:26.304524+00:00 19994330.296000000089 29000000.024000048637 27869999.957999940962 3955172.972000002861 60382.951704993 2024-03-13T22:50:27.311403+00:00 19994330.287000030279 28999999.991999980062 27870000.001999970526 3958719.070000023115 60382.951716469 2024-03-13T22:50:28.302908+00:00 19994330.291999999434 29000000.015999969095 27869999.999000068754 3962417.015999972820 60382.951728128 2024-03-13T22:50:29.310281+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3958515.951000005007 60382.951739598 2024-03-13T22:50:30.301289+00:00 19994330.291000008583 28999999.999000068754 27869999.959999918938 3958918.948000013828 60382.951751258 2024-03-13T22:50:31.308663+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3962465.050999999046 60382.951762911 2024-03-13T22:50:32.315543+00:00 19994330.290999948978 28999999.971999999136 27869999.967000011355 3958661.963999987114 60382.951774387 2024-03-13T22:50:33.307046+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3953930.011000006925 60382.951786041 2024-03-13T22:50:34.313925+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3963501.997999995947 60382.951797517 2024-03-13T22:50:35.305428+00:00 19994330.288999971002 28999999.996999979019 27870000.013000000268 3952303.013999999035 60382.951809176 2024-03-13T22:50:36.312804+00:00 19994330.290000021458 29000000.008999940008 27870000.024000000209 3959152.983000009786 60382.951820646 2024-03-13T22:50:37.303814+00:00 19994330.288999971002 28999999.995000001043 27870000.000999990851 3956731.000000000000 60382.951832306 2024-03-13T22:50:38.311186+00:00 19994330.291000008583 28999999.986999988556 27869999.984000008553 3959850.034999995958 60382.951843775 2024-03-13T22:50:39.302193+00:00 19994330.291999999434 29000000.019000049680 27870000.043999999762 3954197.988000005018 60382.951855435 2024-03-13T22:50:40.309568+00:00 19994330.291000008583 28999999.981999989599 27869999.933999989182 3957810.949999988079 60382.951866905 2024-03-13T22:50:41.300577+00:00 19994330.289999961853 29000000.021000031382 27870000.029000010341 3956066.974000006914 60382.951878564 2024-03-13T22:50:42.307951+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3956925.046000003815 60382.951890218 2024-03-13T22:50:43.314830+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3955849.034000008833 60382.951901694 2024-03-13T22:50:44.306335+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3955331.030000001192 60382.951913353 2024-03-13T22:50:45.313709+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3958047.971999973059 60382.951924823 2024-03-13T22:50:46.304715+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3956825.962000011932 60382.951936482 2024-03-13T22:50:47.312091+00:00 19994330.291999939829 29000000.001000050455 27870000.003999948502 3955002.050000011921 60382.951947953 2024-03-13T22:50:48.303099+00:00 19994330.289000030607 29000000.024000000209 27870000.005000051111 3955782.923999994993 60382.951959612 2024-03-13T22:50:49.310473+00:00 19994330.292000059038 28999999.967999998480 27870000.017999950796 3958052.995000004768 60382.951971088 2024-03-13T22:50:50.301977+00:00 19994330.290999889374 29000000.032999988645 27870000.047000050545 3957216.030000001192 60382.951982741 2024-03-13T22:50:51.308855+00:00 19994330.289000030607 28999999.983000010252 27869999.917999979109 3955572.009999989998 60382.951994401 2024-03-13T22:50:52.316231+00:00 19994330.289000030607 29000000.021999981254 27870000.034999970347 3956451.115999997128 60382.952005871 2024-03-13T22:50:53.307238+00:00 19994330.289999961853 29000000.006000008434 27870000.013000011444 3960418.819000006188 60382.952017530 2024-03-13T22:50:54.314613+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3956454.095999985933 60382.952029006 2024-03-13T22:50:55.306117+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3953852.025000005960 60382.952040660 2024-03-13T22:50:56.312997+00:00 19994330.292000059038 28999999.979999989271 27869999.979000091553 3955234.965000004042 60382.952052135 2024-03-13T22:50:57.304500+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3951296.058999984991 60382.952063789 2024-03-13T22:50:58.311378+00:00 19994330.287999991328 29000000.032999988645 27870000.043999910355 3953508.942999988794 60382.952075265 2024-03-13T22:50:59.302882+00:00 19994330.288999918848 28999999.981999989599 27869999.944000009447 3961790.037000000011 60382.952086919 2024-03-13T22:51:00.309760+00:00 19994330.292000059038 29000000.018000010401 27870000.049000021070 3955153.995000004768 60382.952098394 2024-03-13T22:51:01.301263+00:00 19994330.286999940872 28999999.966000020504 27869999.975000020117 3955845.985000013839 60382.952110048 2024-03-13T22:51:02.308143+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3958891.077000021935 60382.952121708 2024-03-13T22:51:03.315519+00:00 19994330.295000080019 28999999.992999970913 27870000.001000050455 3958659.981000006199 60382.952133183 2024-03-13T22:51:04.307021+00:00 19994330.287999991328 28999999.976000010967 27870000.010999921709 3954796.847000002861 60382.952144837 2024-03-13T22:51:05.313900+00:00 19994330.291000008583 29000000.002000030130 27870000.019000049680 3957085.122999966145 60382.952156313 2024-03-13T22:51:06.305405+00:00 19994330.288999918848 29000000.004999939352 27869999.988000039011 3953576.966000020970 60382.952167966 2024-03-13T22:51:07.312282+00:00 19994330.290000081062 29000000.007000088692 27870000.037999991328 3961457.106000006199 60382.952179442 2024-03-13T22:51:08.303789+00:00 19994330.289999999106 29000000.020999908447 27870000.001999970526 3955107.032999991905 60382.952191096 2024-03-13T22:51:09.310665+00:00 19994330.287999998778 29000000.008000019938 27869999.977999929339 3951544.818000019062 60382.952202572 2024-03-13T22:51:10.302168+00:00 19994330.289999999106 28999999.976000070572 27869999.989000078291 3960477.974999963772 60382.952214225 2024-03-13T22:51:11.309048+00:00 19994330.296000000089 28999999.963999990374 27869999.967999938875 3959238.937000035774 60382.952225701 2024-03-13T22:51:12.300551+00:00 19994330.287999998778 29000000.029999971390 27869999.979000091553 3959208.121999979019 60382.952237360 2024-03-13T22:51:13.307928+00:00 19994330.289999991655 29000000.029000040144 27870000.078000001609 3958317.920000017155 60382.952249014 2024-03-13T22:51:14.314806+00:00 19994330.292000010610 28999999.974999900907 27869999.991999998689 3957057.047999978065 60382.952260490 2024-03-13T22:51:15.306308+00:00 19994330.287999991328 29000000.016000028700 27869999.969999998808 3959853.009000002872 60382.952272143 2024-03-13T22:51:16.313188+00:00 19994330.289000000805 29000000.016000028700 27870000.022999990731 3958996.936999977101 60382.952283619 2024-03-13T22:51:17.304690+00:00 19994330.291999999434 28999999.958999991417 27869999.982000019401 3959603.022000014782 60382.952295273 2024-03-13T22:51:18.311570+00:00 19994330.291999999434 28999999.975000020117 27869999.974999990314 3955844.054000020027 60382.952306748 2024-03-13T22:51:19.303074+00:00 19994330.289000000805 29000000.031000021845 27870000.039999991655 3957938.873999952804 60382.952318402 2024-03-13T22:51:20.309952+00:00 19994330.288999971002 29000000.012999888510 27869999.965999990702 3954606.135000050068 60382.952329878 2024-03-13T22:51:21.301456+00:00 19994330.294000029564 28999999.987000111490 27870000.025999989361 3958387.016999959946 60382.952341537 2024-03-13T22:51:22.308830+00:00 19994330.287999991328 28999999.972999930382 27870000.004000011832 3954251.981999992859 60382.952353007 2024-03-13T22:51:23.299838+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3952001.032000004780 60382.952364667 2024-03-13T22:51:24.307213+00:00 19994330.290999948978 29000000.009000059217 27869999.992000039667 3953731.089000045788 60382.952376320 2024-03-13T22:51:25.314092+00:00 19994330.290000021458 29000000.011999998242 27869999.953999999911 3958451.936999977101 60382.952387796 2024-03-13T22:51:26.305595+00:00 19994330.287999991328 28999999.971999999136 27870000.030999958515 3955948.952000021935 60382.952399450 2024-03-13T22:51:27.312475+00:00 19994330.293000038713 28999999.997000001371 27869999.977000001818 3957622.005999981891 60382.952410926 2024-03-13T22:51:28.303978+00:00 19994330.293999969959 29000000.015999998897 27870000.029000040144 3952302.025999962818 60382.952422585 2024-03-13T22:51:29.311353+00:00 19994330.287999991328 28999999.990999981761 27869999.991000000387 3954119.963000059128 60382.952434055 2024-03-13T22:51:30.302360+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3958726.017999947071 60382.952445720 2024-03-13T22:51:31.310233+00:00 19994330.291999999434 28999999.979999989271 27869999.975999951363 3959402.962000011932 60382.952457190 2024-03-13T22:51:32.301241+00:00 19994330.290000021458 28999999.980000019073 27869999.985000010580 3960143.087999999989 60382.952468844 2024-03-13T22:51:33.308118+00:00 19994330.287000000477 29000000.014999989420 27870000.054000020027 3956688.824000000954 60382.952480320 2024-03-13T22:51:34.299621+00:00 19994330.295000020415 29000000.036000009626 27869999.975999951363 3957788.032999991905 60382.952491979 2024-03-13T22:51:35.306996+00:00 19994330.291000008583 28999999.985000010580 27869999.950000051409 3958024.034000039101 60382.952503633 2024-03-13T22:51:36.313875+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3959708.056999980938 60382.952515109 2024-03-13T22:51:37.305378+00:00 19994330.292999979109 28999999.996999979019 27870000.012999888510 3960708.975000023842 60382.952526762 2024-03-13T22:51:38.312257+00:00 19994330.287000060081 29000000.025000039488 27870000.001000050455 3955123.954999982845 60382.952538238 2024-03-13T22:51:39.303761+00:00 19994330.288999918848 29000000.000999990851 27870000.016999959946 3960071.103999971878 60382.952549892 2024-03-13T22:51:40.310640+00:00 19994330.290000081062 28999999.964999970049 27870000.020000100136 3959207.972000002861 60382.952561367 2024-03-13T22:51:41.302144+00:00 19994330.291000008583 29000000.037000000477 27869999.944000009447 3955477.979000031948 60382.952573027 2024-03-13T22:51:42.309518+00:00 19994330.292999979109 28999999.977000001818 27870000.033999919891 3959775.962999999989 60382.952584497 2024-03-13T22:51:43.300526+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3958977.033999979030 60382.952596156 2024-03-13T22:51:44.307902+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3957748.042999982834 60382.952607810 2024-03-13T22:51:45.314780+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3958489.870999991894 60382.952619286 2024-03-13T22:51:46.306285+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3960039.118000030983 60382.952630939 2024-03-13T22:51:47.313163+00:00 19994330.287999991328 29000000.029000040144 27870000.040000081062 3958439.982999979984 60382.952642415 2024-03-13T22:51:48.304666+00:00 19994330.292000059038 28999999.998999949545 27869999.975000020117 3960805.970000029076 60382.952654069 2024-03-13T22:51:49.311545+00:00 19994330.291999939829 28999999.974000100046 27869999.992999911308 3959059.046000003815 60382.952665545 2024-03-13T22:51:50.303048+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3956897.074999988079 60382.952677198 2024-03-13T22:51:51.309927+00:00 19994330.291000008583 29000000.029999971390 27870000.028999999166 3962608.907999991905 60382.952688674 2024-03-13T22:51:52.301430+00:00 19994330.290000081062 29000000.002000089735 27870000.028999999166 3960563.069999992847 60382.952700334 2024-03-13T22:51:53.308806+00:00 19994330.286999940872 28999999.977000001818 27869999.974000010639 3963057.849000037182 60382.952711803 2024-03-13T22:51:54.299813+00:00 19994330.289999961853 29000000.005999919027 27869999.942000001669 3963660.097000002861 60382.952723463 2024-03-13T22:51:55.307188+00:00 19994330.290000081062 29000000.047000050545 27870000.115999981761 3960448.959999979008 60382.952735117 2024-03-13T22:51:56.314067+00:00 19994330.291000008583 28999999.949000000954 27869999.941000010818 3960670.957000017166 60382.952746592 2024-03-13T22:51:57.305571+00:00 19994330.288999918848 29000000.001999970526 27869999.963999990374 3960280.044999957085 60382.952758252 2024-03-13T22:51:58.312945+00:00 19994330.292000059038 28999999.999000068754 27870000.004000011832 3962389.962000011932 60382.952769722 2024-03-13T22:51:59.303954+00:00 19994330.292000059038 29000000.020999908447 27870000.055999990553 3961451.119000018109 60382.952781381 2024-03-13T22:52:00.311329+00:00 19994330.287999991328 28999999.977000001818 27869999.933999989182 3959005.923999965191 60382.952792851 2024-03-13T22:52:01.302335+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3959274.002000033855 60382.952804510 2024-03-13T22:52:02.309710+00:00 19994330.285000000149 29000000.011999998242 27869999.989000018686 3960071.020999968052 60382.952815981 2024-03-13T22:52:03.300718+00:00 19994330.296000000089 28999999.969000000507 27869999.981000009924 3959485.962999999989 60382.952827640 2024-03-13T22:52:04.308094+00:00 19994330.289999999106 29000000.037999998778 27870000.034999970347 3957943.999000012875 60382.952839110 2024-03-13T22:52:05.299100+00:00 19994330.287999998778 28999999.993999999017 27870000.016000028700 3960740.986999989022 60382.952850769 2024-03-13T22:52:06.306476+00:00 19994330.295000001788 28999999.993999991566 27869999.988999959081 3958448.994000018109 60382.952862429 2024-03-13T22:52:07.313850+00:00 19994330.290000010282 29000000.021000001580 27870000.014999989420 3958822.041000009049 60382.952873899 2024-03-13T22:52:08.304858+00:00 19994330.287999991328 28999999.983000010252 27869999.966000020504 3955165.034999967087 60382.952885558 2024-03-13T22:52:09.312233+00:00 19994330.289000000805 28999999.990000009537 27870000.025999959558 3958256.878000020981 60382.952897028 2024-03-13T22:52:10.303240+00:00 19994330.291000008583 29000000.015999998897 27870000.059000018984 3960041.047000051010 60382.952908688 2024-03-13T22:52:11.310615+00:00 19994330.289999991655 29000000.027000010014 27869999.962000008672 3962081.009999989998 60382.952920157 2024-03-13T22:52:12.301622+00:00 19994330.289999991655 28999999.950999978930 27869999.942999958992 3953133.026000022888 60382.952931817 2024-03-13T22:52:13.308999+00:00 19994330.293000008911 29000000.028000000864 27869999.985000010580 3955413.855999947060 60382.952943287 2024-03-13T22:52:14.300005+00:00 19994330.287999991328 28999999.999000009149 27870000.050000071526 3958577.156000018120 60382.952954947 2024-03-13T22:52:15.307380+00:00 19994330.292999979109 29000000.006999969482 27870000.033999919891 3959331.975000023842 60382.952966600 2024-03-13T22:52:16.314260+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3955523.013999938965 60382.952978076 2024-03-13T22:52:17.305762+00:00 19994330.285000029951 28999999.971000019461 27869999.988000039011 3956833.909999967087 60382.952989736 2024-03-13T22:52:18.313137+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3962587.055999993812 60382.953001205 2024-03-13T22:52:19.304145+00:00 19994330.289999961853 29000000.030000030994 27870000.006000038236 3964808.004000068177 60382.953012865 2024-03-13T22:52:20.311520+00:00 19994330.292000059038 28999999.961000028998 27869999.977999929339 3958080.968999981880 60382.953024341 2024-03-13T22:52:21.303025+00:00 19994330.289999961853 29000000.030999898911 27870000.014000058174 3962797.975999950897 60382.953035994 2024-03-13T22:52:22.309903+00:00 19994330.291000008583 29000000.010000109673 27870000.022999998182 3964935.084000111092 60382.953047470 2024-03-13T22:52:23.301406+00:00 19994330.290000021458 28999999.980999950320 27870000.018000010401 3961939.980999947060 60382.953059124 2024-03-13T22:52:24.308284+00:00 19994330.289999961853 29000000.014999989420 27869999.952999949455 3955183.072000027169 60382.953070600 2024-03-13T22:52:25.299788+00:00 19994330.288000050932 28999999.985000010580 27870000.024999979883 3965529.950999975204 60382.953082253 2024-03-13T22:52:26.306667+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3962722.927999972831 60382.953093912 2024-03-13T22:52:27.314042+00:00 19994330.292999979109 28999999.970000028610 27869999.977999929339 3966214.064000010025 60382.953105388 2024-03-13T22:52:28.305546+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3960996.072000027169 60382.953117042 2024-03-13T22:52:29.312425+00:00 19994330.296000000089 29000000.026999950409 27870000.008000019938 3960088.901999949943 60382.953128518 2024-03-13T22:52:30.303928+00:00 19994330.287999991328 28999999.955000039190 27869999.982000000775 3959835.088000059128 60382.953140177 2024-03-13T22:52:31.311304+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3965373.896000028122 60382.953151647 2024-03-13T22:52:32.302310+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3962653.979999899864 60382.953163301 2024-03-13T22:52:33.309189+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3962070.171000003815 60382.953174776 2024-03-13T22:52:34.300692+00:00 19994330.297999981791 29000000.034000039101 27870000.041000008583 3963427.922000051010 60382.953186436 2024-03-13T22:52:35.308069+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3960697.914000033867 60382.953197906 2024-03-13T22:52:36.299075+00:00 19994330.286999940872 28999999.993999961764 27869999.993999991566 3964294.004999995232 60382.953209565 2024-03-13T22:52:37.306450+00:00 19994330.292999979109 28999999.983000040054 27870000.015999998897 3962687.981999992859 60382.953221219 2024-03-13T22:52:38.313330+00:00 19994330.289000030607 29000000.026999950409 27870000.039000030607 3958130.108999968041 60382.953232695 2024-03-13T22:52:39.304833+00:00 19994330.287000060081 28999999.986999999732 27869999.973999980837 3966662.937999964226 60382.953244349 2024-03-13T22:52:40.311713+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3966280.006000041962 60382.953255824 2024-03-13T22:52:41.303217+00:00 19994330.289000030607 29000000.005000010133 27870000.008999999613 3956489.998999952804 60382.953267478 2024-03-13T22:52:42.310096+00:00 19994330.293999910355 28999999.994999989867 27869999.988999959081 3962584.952000021935 60382.953278954 2024-03-13T22:52:43.301598+00:00 19994330.286000009626 29000000.013000000268 27869999.969000041485 3963096.103999971878 60382.953290613 2024-03-13T22:52:44.308972+00:00 19994330.294000029564 28999999.942000001669 27869999.993999961764 3957210.953000069130 60382.953302083 2024-03-13T22:52:45.299980+00:00 19994330.291000008583 29000000.057999998331 27870000.067000031471 3961812.924999951851 60382.953313743 2024-03-13T22:52:46.307355+00:00 19994330.291000008583 28999999.987000018358 27869999.987999979407 3961534.014000058174 60382.953325212 2024-03-13T22:52:47.298362+00:00 19994330.289999961853 29000000.032999988645 27869999.958999991417 3963170.112999916077 60382.953336872 2024-03-13T22:52:48.305737+00:00 19994330.286000009626 28999999.966999981552 27869999.994000021368 3959475.921000003815 60382.953348531 2024-03-13T22:52:49.313113+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3964855.967000008095 60382.953360002 2024-03-13T22:52:50.304120+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3959044.967000008095 60382.953371661 2024-03-13T22:52:51.311495+00:00 19994330.291000008583 29000000.040000021458 27870000.057000041008 3960415.146000028122 60382.953383131 2024-03-13T22:52:52.302502+00:00 19994330.291000008583 28999999.955999970436 27869999.958000060171 3960445.917000054847 60382.953394790 2024-03-13T22:52:53.309878+00:00 19994330.291000008583 28999999.997000038624 27869999.988999959081 3957875.020999907982 60382.953406260 2024-03-13T22:52:54.300885+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961510.009000062943 60382.953417920 2024-03-13T22:52:55.308260+00:00 19994330.289000000805 28999999.981000009924 27869999.973000049591 3965252.049000024796 60382.953429395 2024-03-13T22:52:56.299763+00:00 19994330.289999999106 29000000.046999990940 27870000.062999960035 3965945.934999942780 60382.953441049 2024-03-13T22:52:57.306642+00:00 19994330.289000000805 28999999.999999940395 27869999.960000038147 3967459.126000047196 60382.953452709 2024-03-13T22:52:58.314017+00:00 19994330.291000008583 28999999.969000101089 27870000.025999899954 3965983.955999969970 60382.953464178 2024-03-13T22:52:59.305025+00:00 19994330.289999991655 29000000.008999940008 27869999.996000051498 3958928.991000055801 60382.953475838 2024-03-13T22:53:00.312400+00:00 19994330.291999999434 29000000.018000010401 27869999.978999968618 3963671.963999987114 60382.953487314 2024-03-13T22:53:01.303904+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3956932.014999986161 60382.953498967 2024-03-13T22:53:02.310782+00:00 19994330.287999991328 28999999.973000049591 27870000.055999990553 3961583.021999955177 60382.953510443 2024-03-13T22:53:03.302285+00:00 19994330.290000021458 29000000.032999988645 27870000.011000040919 3958260.879000068177 60382.953522102 2024-03-13T22:53:04.309661+00:00 19994330.289999991655 28999999.991999980062 27869999.936999920756 3958733.095999956131 60382.953533573 2024-03-13T22:53:05.300668+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3961269.972000002861 60382.953545232 2024-03-13T22:53:06.308043+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3961110.991999983788 60382.953556708 2024-03-13T22:53:07.299547+00:00 19994330.293000008911 29000000.011999960989 27870000.044000029564 3962953.036000012886 60382.953568362 2024-03-13T22:53:08.306426+00:00 19994330.292999979109 28999999.995000001043 27869999.969000000507 3966945.978999971878 60382.953580021 2024-03-13T22:53:09.313801+00:00 19994330.288000050932 29000000.029000040144 27870000.017999999225 3965913.912000060081 60382.953591491 2024-03-13T22:53:10.304808+00:00 19994330.287000000477 28999999.960999969393 27869999.969000000507 3963312.087000011932 60382.953603150 2024-03-13T22:53:11.312183+00:00 19994330.291999999434 29000000.024000048637 27870000.008999999613 3966357.982999920845 60382.953614626 2024-03-13T22:53:12.303688+00:00 19994330.287000000477 28999999.977000001818 27869999.945999991149 3962042.047999978065 60382.953626280 2024-03-13T22:53:13.310565+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3962961.984000086784 60382.953637755 2024-03-13T22:53:14.302069+00:00 19994330.290999948978 29000000.057999968529 27870000.025999989361 3962740.005999923218 60382.953649409 2024-03-13T22:53:15.308948+00:00 19994330.292000059038 28999999.983999971300 27870000.006000008434 3961430.972000002861 60382.953660885 2024-03-13T22:53:16.300451+00:00 19994330.288999971002 28999999.977000001818 27870000.012999981642 3964301.990000010002 60382.953672544 2024-03-13T22:53:17.307826+00:00 19994330.292999979109 28999999.991999998689 27869999.956000000238 3962019.057000041008 60382.953684014 2024-03-13T22:53:18.298833+00:00 19994330.287999991328 28999999.999999988824 27870000.048000041395 3964957.888999938965 60382.953695673 2024-03-13T22:53:19.306208+00:00 19994330.290000021458 29000000.004000011832 27869999.988999959081 3962738.018000007141 60382.953707327 2024-03-13T22:53:20.313088+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3962640.031000018120 60382.953718803 2024-03-13T22:53:21.304591+00:00 19994330.287000060081 29000000.033000018448 27869999.981999989599 3963041.993000030983 60382.953730457 2024-03-13T22:53:22.311470+00:00 19994330.291999939829 28999999.942999988794 27869999.975000020117 3961542.957000017166 60382.953741933 2024-03-13T22:53:23.302977+00:00 19994330.290000081062 29000000.028000000864 27870000.032000008970 3959701.006999969017 60382.953753592 2024-03-13T22:53:24.310348+00:00 19994330.290999889374 29000000.016999989748 27870000.005999978632 3967441.990000010002 60382.953765062 2024-03-13T22:53:25.301356+00:00 19994330.292000059038 28999999.961999978870 27869999.967999991030 3967513.093999981880 60382.953776721 2024-03-13T22:53:26.308732+00:00 19994330.286000009626 29000000.004000011832 27870000.012000020593 3960322.018000007141 60382.953788192 2024-03-13T22:53:27.299738+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3960425.896999955177 60382.953799851 2024-03-13T22:53:28.307113+00:00 19994330.291000008583 28999999.994000021368 27870000.058000091463 3964660.149000049103 60382.953811321 2024-03-13T22:53:29.298121+00:00 19994330.291000008583 29000000.037000000477 27870000.005999919027 3963226.013000010978 60382.953822980 2024-03-13T22:53:30.305496+00:00 19994330.289000030607 28999999.936999980360 27869999.970000028610 3963525.944000006188 60382.953834640 2024-03-13T22:53:31.312871+00:00 19994330.289000030607 29000000.034000039101 27869999.986999988556 3965651.026999949943 60382.953846110 2024-03-13T22:53:32.303881+00:00 19994330.293999910355 28999999.987999979407 27869999.981999989599 3962504.879000068177 60382.953857769 2024-03-13T22:53:33.311253+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3961807.018999934196 60382.953869239 2024-03-13T22:53:34.302261+00:00 19994330.296000000089 29000000.032999988645 27869999.998000029474 3963045.044000030030 60382.953880899 2024-03-13T22:53:35.309635+00:00 19994330.282999988645 28999999.948000069708 27869999.942000031471 3960619.044000030030 60382.953892369 2024-03-13T22:53:36.300643+00:00 19994330.291000008583 29000000.036999940872 27870000.052999969572 3962179.914999961853 60382.953904028 2024-03-13T22:53:37.308019+00:00 19994330.289000030607 28999999.958000060171 27870000.028999920934 3962604.029999970924 60382.953915498 2024-03-13T22:53:38.299025+00:00 19994330.291000008583 29000000.050999999046 27869999.958000060171 3962235.983000040054 60382.953927157 2024-03-13T22:53:39.306402+00:00 19994330.291999939829 28999999.970999959856 27869999.986999988556 3964609.075000048149 60382.953938633 2024-03-13T22:53:40.297903+00:00 19994330.292000059038 29000000.001000050455 27870000.009999990463 3960252.882999897003 60382.953950287 2024-03-13T22:53:41.304783+00:00 19994330.288999918848 29000000.017999891192 27870000.021999958903 3962871.146000028122 60382.953961946 2024-03-13T22:53:42.312158+00:00 19994330.290000081062 29000000.052000049502 27870000.063000079244 3962453.922000051010 60382.953973416 2024-03-13T22:53:43.303165+00:00 19994330.286999940872 28999999.932999968529 27869999.934999939054 3963818.922999978065 60382.953985075 2024-03-13T22:53:44.310541+00:00 19994330.289999961853 28999999.992000099272 27870000.028000000864 3962295.054000020027 60382.953996546 2024-03-13T22:53:45.301548+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3960753.998999952804 60382.954008205 2024-03-13T22:53:46.308923+00:00 19994330.295000080019 28999999.980999950320 27869999.996999979019 3964660.067000031006 60382.954019681 2024-03-13T22:53:47.300427+00:00 19994330.288999918848 29000000.044000029564 27869999.975000001490 3959947.960999966133 60382.954031334 2024-03-13T22:53:48.307305+00:00 19994330.290000081062 29000000.021999958903 27870000.078999999911 3965528.960000038147 60382.954042810 2024-03-13T22:53:49.298808+00:00 19994330.291999999434 28999999.978000041097 27870000.009999990463 3967582.027999997139 60382.954054464 2024-03-13T22:53:50.305689+00:00 19994330.285000000149 29000000.008000019938 27869999.966000009328 3962310.957999945153 60382.954066123 2024-03-13T22:53:51.313063+00:00 19994330.291999999434 28999999.977000001818 27869999.993999999017 3959730.045000075828 60382.954077599 2024-03-13T22:53:52.304566+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3959895.021999955177 60382.954089253 2024-03-13T22:53:53.311445+00:00 19994330.293000001460 29000000.055000070482 27869999.970999989659 3965365.022000073921 60382.954100729 2024-03-13T22:53:54.302949+00:00 19994330.291999999434 28999999.967999998480 27870000.032000008970 3957979.879999995232 60382.954112382 2024-03-13T22:53:55.309828+00:00 19994330.289000000805 29000000.019000008702 27869999.986000031233 3961194.053999900818 60382.954123858 2024-03-13T22:53:56.301331+00:00 19994330.289000000805 28999999.997999999672 27870000.020999971777 3958317.963999987114 60382.954135518 2024-03-13T22:53:57.308706+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3959240.959000111092 60382.954146987 2024-03-13T22:53:58.299714+00:00 19994330.289999991655 28999999.982999980450 27870000.032000008970 3965294.972000002861 60382.954158647 2024-03-13T22:53:59.307088+00:00 19994330.291000008583 29000000.032000008970 27870000.082000020891 3962300.136999965180 60382.954170117 2024-03-13T22:54:00.298095+00:00 19994330.289000000805 28999999.960000008345 27869999.900999959558 3960640.986999989022 60382.954181776 2024-03-13T22:54:01.305471+00:00 19994330.291999969631 29000000.056999981403 27870000.059000018984 3959991.075999975204 60382.954193430 2024-03-13T22:54:02.312350+00:00 19994330.291000008583 28999999.950000021607 27869999.953000009060 3960872.924000024796 60382.954204906 2024-03-13T22:54:03.303855+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3960894.088999987114 60382.954216565 2024-03-13T22:54:04.311229+00:00 19994330.288000050932 28999999.993000030518 27870000.041000008583 3962604.953999996185 60382.954228035 2024-03-13T22:54:05.302236+00:00 19994330.289999961853 29000000.041000008583 27869999.994999948889 3959835.912000060081 60382.954239694 2024-03-13T22:54:06.309610+00:00 19994330.289000030607 28999999.921999990940 27869999.921000000089 3957372.033999919891 60382.954251165 2024-03-13T22:54:07.300618+00:00 19994330.291999999434 29000000.032000008970 27870000.050000071526 3961302.968999981880 60382.954262824 2024-03-13T22:54:08.307993+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3957477.073000072967 60382.954274294 2024-03-13T22:54:09.299001+00:00 19994330.293999969959 29000000.001999970526 27870000.031000021845 3959529.959999918938 60382.954285953 2024-03-13T22:54:10.306375+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3955868.986000061035 60382.954297423 2024-03-13T22:54:11.297383+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3960168.032999991905 60382.954309083 2024-03-13T22:54:12.304758+00:00 19994330.291999999434 29000000.001000050455 27869999.985000010580 3955114.018000007141 60382.954320742 2024-03-13T22:54:13.312133+00:00 19994330.291000008583 29000000.010999921709 27869999.966999888420 3959911.945000051986 60382.954332218 2024-03-13T22:54:14.303639+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3959665.112999916077 60382.954343872 2024-03-13T22:54:15.310516+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3962447.971000074875 60382.954355342 2024-03-13T22:54:16.301523+00:00 19994330.294000029564 28999999.967000011355 27869999.960000038147 3961496.942999958992 60382.954367001 2024-03-13T22:54:17.308898+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3958147.942000031006 60382.954378477 2024-03-13T22:54:18.300401+00:00 19994330.289999961853 29000000.064000010490 27870000.075000051409 3960744.069000006188 60382.954390130 2024-03-13T22:54:19.307280+00:00 19994330.292000059038 28999999.965000029653 27869999.969999909401 3960229.003999948967 60382.954401606 2024-03-13T22:54:20.298785+00:00 19994330.288999918848 28999999.998999949545 27869999.965000029653 3960640.925999999046 60382.954413260 2024-03-13T22:54:21.305663+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3958957.054000020027 60382.954424736 2024-03-13T22:54:22.297166+00:00 19994330.292000059038 28999999.953999999911 27869999.990000009537 3958451.032999999821 60382.954436395 2024-03-13T22:54:23.304541+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3957481.926999999210 60382.954448049 2024-03-13T22:54:24.311420+00:00 19994330.296000000089 29000000.059999939054 27870000.008999940008 3963025.035000000149 60382.954459525 2024-03-13T22:54:25.302926+00:00 19994330.289000030607 28999999.945000048727 27870000.065999999642 3961831.037000000011 60382.954471178 2024-03-13T22:54:26.309802+00:00 19994330.287999991328 29000000.023999929428 27869999.892000000924 3958359.982000000775 60382.954482654 2024-03-13T22:54:27.301307+00:00 19994330.289999961853 29000000.020000100136 27870000.094000000507 3958682.004000001121 60382.954494313 2024-03-13T22:54:28.308681+00:00 19994330.292000059038 29000000.011999960989 27869999.993000000715 3962077.871999998111 60382.954505784 2024-03-13T22:54:29.299688+00:00 19994330.286999940872 28999999.988999959081 27869999.945000011474 3959337.126000002027 60382.954517443 2024-03-13T22:54:30.307063+00:00 19994330.290000081062 29000000.008000019938 27870000.046999990940 3956867.975000001024 60382.954528913 2024-03-13T22:54:31.298071+00:00 19994330.291999939829 28999999.986000001431 27869999.988000009209 3964676.980999999214 60382.954540572 2024-03-13T22:54:32.305446+00:00 19994330.291000008583 28999999.989999990910 27869999.998999979347 3956518.045999995898 60382.954552226 2024-03-13T22:54:33.312325+00:00 19994330.292000059038 28999999.977000001818 27870000.001000020653 3960213.037000000011 60382.954563702 2024-03-13T22:54:34.303829+00:00 19994330.288999918848 29000000.000999998301 27869999.969000011683 3957999.024999998976 60382.954575355 2024-03-13T22:54:35.310707+00:00 19994330.291000008583 29000000.035000000149 27870000.076999958605 3964945.927000001073 60382.954586831 2024-03-13T22:54:36.302210+00:00 19994330.289999961853 28999999.990000009537 27869999.920000020415 3960911.013000003994 60382.954598485 2024-03-13T22:54:37.309090+00:00 19994330.285000089556 29000000.037999991328 27870000.063000019640 3962134.962999999989 60382.954609960 2024-03-13T22:54:38.300593+00:00 19994330.291999939829 28999999.962999999523 27869999.934999998659 3960164.009999997914 60382.954621614 2024-03-13T22:54:39.307473+00:00 19994330.292000059038 28999999.979999989271 27870000.012999951839 3960552.951000005007 60382.954633090 2024-03-13T22:54:40.298975+00:00 19994330.291000008583 29000000.013999998569 27870000.033000048250 3961403.927000001073 60382.954644749 2024-03-13T22:54:41.306351+00:00 19994330.291999939829 28999999.953999999911 27869999.951999958605 3961517.166999996174 60382.954656220 2024-03-13T22:54:42.297358+00:00 19994330.289000030607 29000000.078000009060 27870000.045000020415 3955720.986000000965 60382.954667879 2024-03-13T22:54:43.304733+00:00 19994330.291000001132 28999999.997000038624 27870000.001999970526 3963364.937999994028 60382.954679532 2024-03-13T22:54:44.311612+00:00 19994330.289000000805 29000000.020999971777 27869999.996000051498 3962245.950000002980 60382.954691008 2024-03-13T22:54:45.303115+00:00 19994330.291000008583 28999999.944000009447 27869999.988999959081 3961880.989000007976 60382.954702668 2024-03-13T22:54:46.310490+00:00 19994330.288999989629 29000000.008000019938 27869999.996000051498 3959656.081999986898 60382.954714138 2024-03-13T22:54:47.301498+00:00 19994330.290000010282 28999999.991999980062 27869999.962999939919 3959206.035000010859 60382.954725797 2024-03-13T22:54:48.308874+00:00 19994330.293000001460 29000000.012000020593 27870000.032999988645 3961744.983999996912 60382.954737267 2024-03-13T22:54:49.299881+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3957021.026999995112 60382.954748927 2024-03-13T22:54:50.307255+00:00 19994330.289000000805 29000000.013999938965 27869999.983000040054 3958258.996000006795 60382.954760396 2024-03-13T22:54:51.298262+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3963044.045999988914 60382.954772056 2024-03-13T22:54:52.305638+00:00 19994330.289999991655 29000000.014000058174 27869999.965999960899 3958413.871000006795 60382.954783526 2024-03-13T22:54:53.296645+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3956735.982999994885 60382.954795185 2024-03-13T22:54:54.304022+00:00 19994330.291999999434 28999999.952999949455 27869999.949000000954 3959518.011000006925 60382.954806845 2024-03-13T22:54:55.311395+00:00 19994330.295000020415 29000000.025000099093 27870000.059000018984 3958257.099000006914 60382.954818315 2024-03-13T22:54:56.302402+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3960572.024999976158 60382.954829974 2024-03-13T22:54:57.309778+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3956461.862000017893 60382.954841444 2024-03-13T22:54:58.300785+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3953507.020999997854 60382.954853103 2024-03-13T22:54:59.308160+00:00 19994330.284999970347 28999999.988999959081 27869999.937999960035 3958770.035999984015 60382.954864579 2024-03-13T22:55:00.299663+00:00 19994330.291999999434 28999999.977999929339 27870000.008000019938 3958177.930000007153 60382.954876233 2024-03-13T22:55:01.306542+00:00 19994330.291999999434 29000000.014000058174 27870000.049999948591 3959603.073000013828 60382.954887709 2024-03-13T22:55:02.298046+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3959262.007999985944 60382.954899368 2024-03-13T22:55:03.305422+00:00 19994330.291000008583 29000000.019000049680 27870000.007000088692 3959051.094000012148 60382.954910838 2024-03-13T22:55:04.296428+00:00 19994330.291999999434 29000000.010999921709 27869999.964000001550 3958213.870999991894 60382.954922498 2024-03-13T22:55:05.303805+00:00 19994330.292999979109 28999999.973999980837 27869999.987999990582 3955006.134000002872 60382.954934151 2024-03-13T22:55:06.310682+00:00 19994330.286000009626 29000000.002000089735 27870000.056000009179 3954601.852999985218 60382.954945627 2024-03-13T22:55:07.302187+00:00 19994330.291000008583 29000000.032999988645 27869999.991999998689 3957248.112000017893 60382.954957281 2024-03-13T22:55:08.309065+00:00 19994330.287999991328 28999999.988000001758 27870000.048999991268 3960348.887999982107 60382.954968757 2024-03-13T22:55:09.300568+00:00 19994330.291999999434 28999999.962000001222 27869999.927000019699 3959065.984000027180 60382.954980416 2024-03-13T22:55:10.307943+00:00 19994330.287999991328 29000000.047999989241 27870000.038999971002 3963585.159999995958 60382.954991886 2024-03-13T22:55:11.298950+00:00 19994330.292999979109 28999999.972999989986 27869999.998000029474 3964218.942000002135 60382.955003546 2024-03-13T22:55:12.306327+00:00 19994330.291000008583 29000000.039000000805 27869999.997999999672 3960919.847000002861 60382.955015015 2024-03-13T22:55:13.297333+00:00 19994330.291000008583 28999999.969999998808 27869999.992999970913 3964097.098999977112 60382.955026675 2024-03-13T22:55:14.304709+00:00 19994330.287999991328 28999999.996000021696 27869999.958999991417 3960973.020000011194 60382.955038329 2024-03-13T22:55:15.311588+00:00 19994330.291000008583 28999999.980999980122 27870000.020000040531 3963143.039000004996 60382.955049804 2024-03-13T22:55:16.303093+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3962142.963999987114 60382.955061464 2024-03-13T22:55:17.310469+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3966016.983000009786 60382.955072934 2024-03-13T22:55:18.301474+00:00 19994330.292000059038 28999999.953999999911 27869999.986999988556 3958354.921999990940 60382.955084593 2024-03-13T22:55:19.308848+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3960677.136000006925 60382.955096063 2024-03-13T22:55:20.299856+00:00 19994330.291000008583 29000000.048000041395 27870000.047000050545 3962698.004999995232 60382.955107722 2024-03-13T22:55:21.307231+00:00 19994330.291999939829 28999999.956999961287 27869999.962999999523 3962590.944999992847 60382.955119193 2024-03-13T22:55:22.298237+00:00 19994330.289000030607 28999999.987000048161 27870000.008000019938 3959463.020999997854 60382.955130852 2024-03-13T22:55:23.305613+00:00 19994330.289999961853 29000000.038999971002 27870000.021999958903 3958406.034000008833 60382.955142322 2024-03-13T22:55:24.296621+00:00 19994330.291000008583 28999999.968999978155 27869999.942999958992 3953744.911000012886 60382.955153981 2024-03-13T22:55:25.303996+00:00 19994330.287000060081 29000000.009000059217 27869999.965000029653 3961938.995999991894 60382.955165635 2024-03-13T22:55:26.310874+00:00 19994330.294999960810 28999999.995999928564 27870000.034999970347 3961523.020999997854 60382.955177111 2024-03-13T22:55:27.302377+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3955440.004000008106 60382.955188770 2024-03-13T22:55:28.309753+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3963857.032999991905 60382.955200240 2024-03-13T22:55:29.300760+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3959442.940000026952 60382.955211900 2024-03-13T22:55:30.308135+00:00 19994330.284999970347 28999999.973999980837 27870000.034999970347 3960498.016999959946 60382.955223370 2024-03-13T22:55:31.299143+00:00 19994330.290000081062 28999999.989000078291 27869999.945000048727 3963990.031000018120 60382.955235029 2024-03-13T22:55:32.306517+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3961140.957000017166 60382.955246499 2024-03-13T22:55:33.297525+00:00 19994330.294000029564 28999999.991999980062 27869999.990000009537 3965491.968999981880 60382.955258159 2024-03-13T22:55:34.304900+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3958752.128000020981 60382.955269629 2024-03-13T22:55:35.295907+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3965453.977999985218 60382.955281288 2024-03-13T22:55:36.303285+00:00 19994330.293999999762 28999999.998000029474 27870000.006000038236 3960738.916000009049 60382.955292948 2024-03-13T22:55:37.310657+00:00 19994330.285999998450 29000000.003999948502 27869999.997999910265 3962547.083000003826 60382.955304417 2024-03-13T22:55:38.301666+00:00 19994330.291000001132 29000000.012000080198 27869999.940999981016 3963467.965999960899 60382.955316077 2024-03-13T22:55:39.309040+00:00 19994330.289999999106 28999999.985000010580 27870000.041000008583 3957055.004000008106 60382.955327547 2024-03-13T22:55:40.300051+00:00 19994330.290999989957 29000000.015999909490 27870000.018000010401 3960511.963999987114 60382.955339206 2024-03-13T22:55:41.307422+00:00 19994330.291000008583 28999999.958000060171 27869999.983000040054 3963218.114000021946 60382.955350677 2024-03-13T22:55:42.298429+00:00 19994330.287999998778 29000000.046000000089 27870000.043000001460 3962165.870999991894 60382.955362336 2024-03-13T22:55:43.305805+00:00 19994330.294999990612 29000000.003999948502 27869999.969000000507 3964843.054000020027 60382.955373812 2024-03-13T22:55:44.297308+00:00 19994330.289000000805 28999999.981999989599 27870000.019000001252 3961609.016999959946 60382.955385465 2024-03-13T22:55:45.304188+00:00 19994330.288000021130 28999999.993999999017 27869999.995999988168 3959379.941000043880 60382.955396941 2024-03-13T22:55:46.295690+00:00 19994330.288999971002 28999999.995000001043 27869999.975999999791 3961567.988999962807 60382.955408595 2024-03-13T22:55:47.302569+00:00 19994330.289000000805 29000000.011999990791 27870000.020000010729 3966576.075000048149 60382.955420254 2024-03-13T22:55:48.309945+00:00 19994330.291999999434 29000000.029000010341 27869999.958000000566 3960700.888999999035 60382.955431730 2024-03-13T22:55:49.301448+00:00 19994330.287000030279 28999999.947000000626 27870000.007999990135 3963830.043999969959 60382.955443383 2024-03-13T22:55:50.308328+00:00 19994330.297999981791 29000000.018999990076 27870000.045000020415 3963019.981000006199 60382.955454859 2024-03-13T22:55:51.299841+00:00 19994330.290000021458 29000000.018999990076 27869999.987000018358 3959133.967999995220 60382.955466513 2024-03-13T22:55:52.306709+00:00 19994330.287999991328 28999999.996000021696 27870000.049999948591 3959647.100000023842 60382.955477988 2024-03-13T22:55:53.298212+00:00 19994330.288999971002 28999999.979999959469 27869999.950000051409 3958761.972999989986 60382.955489648 2024-03-13T22:55:54.305589+00:00 19994330.290000021458 28999999.989000018686 27869999.977999988943 3960865.038999975193 60382.955501118 2024-03-13T22:55:55.296596+00:00 19994330.290000021458 29000000.042999979109 27870000.082000020891 3963326.004000008106 60382.955512772 2024-03-13T22:55:56.303475+00:00 19994330.287000000477 28999999.958999991417 27869999.949999991804 3964668.953999996185 60382.955524431 2024-03-13T22:55:57.310850+00:00 19994330.294999960810 29000000.011000040919 27869999.970999959856 3956341.023000001907 60382.955535907 2024-03-13T22:55:58.302353+00:00 19994330.289000030607 29000000.020999971777 27870000.020000040531 3960259.102999985218 60382.955547560 2024-03-13T22:55:59.309232+00:00 19994330.288999971002 28999999.997000038624 27870000.000999990851 3962689.941000043880 60382.955559031 2024-03-13T22:56:00.300239+00:00 19994330.294000029564 28999999.995000001043 27870000.015999969095 3963975.912999988068 60382.955570690 2024-03-13T22:56:01.307614+00:00 19994330.287999991328 29000000.046999990940 27870000.031000081450 3963164.069999992847 60382.955582160 2024-03-13T22:56:02.298622+00:00 19994330.288999971002 28999999.964000049978 27869999.945999979973 3958769.955999969970 60382.955593819 2024-03-13T22:56:03.305997+00:00 19994330.287000060081 28999999.996999979019 27870000.010999921709 3962633.062000035774 60382.955605289 2024-03-13T22:56:04.297004+00:00 19994330.296000000089 29000000.013999938965 27869999.987000111490 3960249.962000011932 60382.955616949 2024-03-13T22:56:05.304379+00:00 19994330.291000008583 28999999.975000020117 27869999.987999919802 3959446.086999952793 60382.955628419 2024-03-13T22:56:06.295386+00:00 19994330.287999991328 28999999.993999961764 27870000.050000071526 3957633.047000051010 60382.955640079 2024-03-13T22:56:07.302761+00:00 19994330.291999939829 29000000.006000038236 27869999.959999918938 3953286.834999979008 60382.955651738 2024-03-13T22:56:08.310136+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3958339.060999989975 60382.955663208 2024-03-13T22:56:09.301144+00:00 19994330.286999940872 28999999.980000019073 27869999.979000091553 3959434.975000023842 60382.955674867 2024-03-13T22:56:10.308519+00:00 19994330.292000059038 28999999.995000001043 27869999.990999940783 3957958.001999973785 60382.955686337 2024-03-13T22:56:11.299527+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3953725.997000039089 60382.955697997 2024-03-13T22:56:12.306902+00:00 19994330.294000029564 29000000.021000031382 27870000.036000009626 3958807.891999959946 60382.955709472 2024-03-13T22:56:13.298405+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3952332.132000029087 60382.955721126 2024-03-13T22:56:14.305285+00:00 19994330.294000029564 28999999.968000050634 27869999.998000029474 3953818.981000006199 60382.955732602 2024-03-13T22:56:15.296788+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3959427.111000000965 60382.955744255 2024-03-13T22:56:16.303668+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3960121.849999963772 60382.955755731 2024-03-13T22:56:17.295169+00:00 19994330.291000008583 29000000.059000018984 27870000.088000059128 3956294.005999981891 60382.955767390 2024-03-13T22:56:18.302544+00:00 19994330.289999961853 28999999.957000020891 27869999.916999939829 3961333.011000037193 60382.955779044 2024-03-13T22:56:19.309424+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3959635.965999960899 60382.955790520 2024-03-13T22:56:20.300927+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3953625.988000034820 60382.955802174 2024-03-13T22:56:21.307806+00:00 19994330.291000008583 29000000.007000088692 27869999.945999998599 3955742.088999987114 60382.955813650 2024-03-13T22:56:22.299309+00:00 19994330.294999960810 29000000.021000001580 27870000.048999998719 3956866.917999982834 60382.955825303 2024-03-13T22:56:23.306188+00:00 19994330.287000060081 28999999.942999999970 27869999.949000000954 3952889.012000023853 60382.955836779 2024-03-13T22:56:24.297692+00:00 19994330.289999961853 29000000.039000000805 27870000.060999989510 3958568.036000012886 60382.955848438 2024-03-13T22:56:25.305067+00:00 19994330.289999961853 28999999.978999998420 27869999.971000019461 3956031.990999997128 60382.955859908 2024-03-13T22:56:26.296075+00:00 19994330.287999991328 29000000.023999989033 27870000.006999999285 3957625.037000000011 60382.955871568 2024-03-13T22:56:27.303450+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3956001.028999983799 60382.955883227 2024-03-13T22:56:28.310825+00:00 19994330.294000029564 28999999.956999991089 27869999.967000011355 3957661.935999989975 60382.955894697 2024-03-13T22:56:29.301832+00:00 19994330.289999961853 29000000.020000010729 27870000.032999988645 3957353.032000004780 60382.955906357 2024-03-13T22:56:30.309207+00:00 19994330.289000000805 29000000.019000019878 27870000.017000019550 3958001.008000016212 60382.955917826 2024-03-13T22:56:31.300214+00:00 19994330.291000001132 29000000.000000000000 27869999.994000021368 3961474.904999970924 60382.955929486 2024-03-13T22:56:32.307590+00:00 19994330.287999998778 28999999.983999971300 27869999.945999979973 3957655.055999993812 60382.955940956 2024-03-13T22:56:33.298597+00:00 19994330.287999998778 28999999.986999988556 27870000.001999970526 3956114.027000010014 60382.955952615 2024-03-13T22:56:34.305972+00:00 19994330.289999991655 29000000.009999990463 27869999.990000009537 3958174.927000045776 60382.955964086 2024-03-13T22:56:35.296979+00:00 19994330.293999999762 29000000.003000020981 27870000.042999979109 3957166.018999993801 60382.955975745 2024-03-13T22:56:36.304355+00:00 19994330.290999989957 28999999.993000030518 27869999.962000008672 3959351.979999959003 60382.955987215 2024-03-13T22:56:37.295361+00:00 19994330.290000021458 29000000.034999970347 27870000.034000039101 3957017.018000065815 60382.955998874 2024-03-13T22:56:38.302737+00:00 19994330.290999978781 28999999.965000029653 27869999.972999989986 3962755.041999936104 60382.956010533 2024-03-13T22:56:39.310112+00:00 19994330.289000000805 28999999.965000029653 27869999.965999960899 3959554.948000072967 60382.956022004 2024-03-13T22:56:40.301119+00:00 19994330.290000021458 29000000.036999940872 27870000.068000078201 3958422.053999900818 60382.956033663 2024-03-13T22:56:41.308494+00:00 19994330.290999978781 29000000.036000009626 27870000.007999900728 3961430.956000090111 60382.956045139 2024-03-13T22:56:42.299998+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3959635.106999992859 60382.956056792 2024-03-13T22:56:43.306877+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3958908.890999913216 60382.956068268 2024-03-13T22:56:44.298380+00:00 19994330.294000029564 28999999.970000028610 27869999.934999939054 3953041.031000018120 60382.956079922 2024-03-13T22:56:45.305260+00:00 19994330.292999979109 28999999.991000059992 27870000.029999971390 3957959.950999975204 60382.956091397 2024-03-13T22:56:46.296763+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3960020.077000021935 60382.956103052 2024-03-13T22:56:47.303641+00:00 19994330.290000021458 29000000.007999900728 27870000.039999961853 3960376.034000039101 60382.956114527 2024-03-13T22:56:48.295145+00:00 19994330.288999971002 28999999.969000101089 27869999.915000081062 3960165.983000040054 60382.956126187 2024-03-13T22:56:49.302521+00:00 19994330.291999999434 29000000.033999919891 27870000.046999931335 3959384.944000006188 60382.956137840 2024-03-13T22:56:50.309399+00:00 19994330.287000000477 28999999.981000069529 27869999.989000078291 3963486.055999993812 60382.956149316 2024-03-13T22:56:51.300902+00:00 19994330.291999999434 29000000.038999918848 27870000.034999970347 3956208.939999938011 60382.956160970 2024-03-13T22:56:52.307781+00:00 19994330.291000008583 28999999.949000000954 27869999.921999931335 3962688.143000007141 60382.956172445 2024-03-13T22:56:53.299285+00:00 19994330.291000008583 29000000.016000028700 27870000.032000061125 3955720.894000052940 60382.956184099 2024-03-13T22:56:54.306163+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3961950.026999949943 60382.956195575 2024-03-13T22:56:55.297666+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3960380.889000058174 60382.956207229 2024-03-13T22:56:56.304546+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3958987.138999938965 60382.956218704 2024-03-13T22:56:57.296049+00:00 19994330.292000059038 28999999.985999941826 27869999.991999980062 3962236.912999988068 60382.956230364 2024-03-13T22:56:58.303425+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3958538.955999969970 60382.956241834 2024-03-13T22:56:59.294432+00:00 19994330.292999979109 28999999.980000000447 27869999.965999998152 3956231.076000093948 60382.956253493 2024-03-13T22:57:00.301807+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3952368.958999990951 60382.956265152 2024-03-13T22:57:01.309182+00:00 19994330.289000030607 29000000.002000000328 27870000.054999999702 3961243.050999999046 60382.956276623 2024-03-13T22:57:02.300189+00:00 19994330.291000008583 29000000.039999991655 27869999.984000001103 3956015.977999926079 60382.956288282 2024-03-13T22:57:03.307565+00:00 19994330.289000030607 29000000.013999998569 27870000.033999990672 3957262.024000049103 60382.956299752 2024-03-13T22:57:04.298571+00:00 19994330.289000030607 28999999.973000019789 27870000.006999999285 3961966.901999949943 60382.956311411 2024-03-13T22:57:05.305947+00:00 19994330.291999939829 29000000.000000000000 27870000.011999990791 3961187.036000012886 60382.956322887 2024-03-13T22:57:06.297450+00:00 19994330.289999961853 29000000.001999970526 27869999.997000008821 3962428.052000045776 60382.956334541 2024-03-13T22:57:07.304329+00:00 19994330.293000098318 28999999.967999991030 27869999.958999991417 3957456.034999967087 60382.956346016 2024-03-13T22:57:08.295833+00:00 19994330.289999961853 29000000.006000038236 27870000.021999981254 3967698.932999968994 60382.956357670 2024-03-13T22:57:09.302712+00:00 19994330.289999961853 29000000.003999948502 27870000.002000030130 3959703.022000073921 60382.956369146 2024-03-13T22:57:10.294215+00:00 19994330.289000030607 29000000.030000030994 27870000.020999971777 3957114.041000009049 60382.956380799 2024-03-13T22:57:11.301094+00:00 19994330.291000008583 28999999.996999979019 27869999.959000051022 3955921.995999931823 60382.956392459 2024-03-13T22:57:12.308469+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3956275.940999985207 60382.956403929 2024-03-13T22:57:13.299476+00:00 19994330.292999979109 29000000.013999998569 27870000.059999998659 3960267.060000061989 60382.956415589 2024-03-13T22:57:14.306851+00:00 19994330.287999991328 28999999.935999989510 27869999.872999969870 3960001.983000040054 60382.956427059 2024-03-13T22:57:15.297859+00:00 19994330.294000029564 29000000.050000008196 27870000.075000051409 3960477.000000000000 60382.956438718 2024-03-13T22:57:16.305234+00:00 19994330.291999939829 29000000.015000049025 27870000.005999978632 3959966.984999895096 60382.956450188 2024-03-13T22:57:17.296241+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3955545.016000031959 60382.956461847 2024-03-13T22:57:18.303618+00:00 19994330.290000081062 28999999.970000028610 27869999.927999969572 3956124.950000048149 60382.956473317 2024-03-13T22:57:19.294624+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3962413.041000009049 60382.956484977 2024-03-13T22:57:20.301999+00:00 19994330.288999918848 28999999.983000040054 27869999.986000061035 3959634.962999939919 60382.956496631 2024-03-13T22:57:21.308878+00:00 19994330.290000081062 28999999.985000010580 27870000.041999939829 3954409.939000010025 60382.956508107 2024-03-13T22:57:22.300382+00:00 19994330.291000008583 29000000.038999918848 27870000.015000101179 3959127.065000057220 60382.956519766 2024-03-13T22:57:23.307756+00:00 19994330.292999979109 28999999.978000041097 27870000.016999959946 3955932.955999969970 60382.956531236 2024-03-13T22:57:24.298764+00:00 19994330.287999998778 29000000.019999980927 27869999.968999978155 3962502.064999938011 60382.956542895 2024-03-13T22:57:25.306139+00:00 19994330.291000001132 28999999.991000059992 27870000.014000058174 3962303.961000084877 60382.956554365 2024-03-13T22:57:26.297146+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3957211.977999926079 60382.956566025 2024-03-13T22:57:27.304521+00:00 19994330.290000010282 29000000.013000011444 27870000.054000020027 3958945.041000009049 60382.956577500 2024-03-13T22:57:28.296025+00:00 19994330.290999989957 28999999.979999899864 27869999.942999958992 3957489.976999998093 60382.956589154 2024-03-13T22:57:29.302904+00:00 19994330.287999998778 29000000.025000099093 27870000.008000019938 3955814.019000052940 60382.956600630 2024-03-13T22:57:30.294407+00:00 19994330.289999991655 28999999.973999980837 27869999.986999988556 3957191.072000027169 60382.956612289 2024-03-13T22:57:31.301782+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3958447.972999929916 60382.956623943 2024-03-13T22:57:32.308663+00:00 19994330.292000029236 29000000.010999921709 27870000.002000089735 3959774.004999995232 60382.956635418 2024-03-13T22:57:33.300164+00:00 19994330.291999999434 29000000.022000070661 27870000.037999991328 3960081.018000007141 60382.956647072 2024-03-13T22:57:34.307043+00:00 19994330.287999991328 28999999.962000008672 27869999.956999901682 3955008.886999965180 60382.956658548 2024-03-13T22:57:35.298547+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3958957.999000072014 60382.956670202 2024-03-13T22:57:36.305426+00:00 19994330.290999978781 29000000.004000000656 27870000.009000059217 3958569.013000010978 60382.956681677 2024-03-13T22:57:37.296929+00:00 19994330.294000029564 29000000.010000001639 27869999.993999961764 3960336.057999968994 60382.956693337 2024-03-13T22:57:38.304305+00:00 19994330.288999971002 28999999.981999989599 27869999.993999999017 3956924.865000010002 60382.956704807 2024-03-13T22:57:39.295311+00:00 19994330.292999979109 29000000.021000001580 27870000.096999999136 3960589.184000014793 60382.956716466 2024-03-13T22:57:40.302688+00:00 19994330.289000030607 28999999.984000001103 27869999.883999999613 3958296.885999917984 60382.956727936 2024-03-13T22:57:41.293694+00:00 19994330.288999971002 28999999.995000001043 27870000.031999990344 3958386.104000092018 60382.956739596 2024-03-13T22:57:42.301069+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3953866.993999958038 60382.956751249 2024-03-13T22:57:43.307949+00:00 19994330.288999971002 28999999.986000001431 27869999.978999998420 3960523.929000020027 60382.956762719 2024-03-13T22:57:44.298955+00:00 19994330.291999999434 29000000.016000028700 27869999.969999998808 3963075.047999978065 60382.956774379 2024-03-13T22:57:45.306331+00:00 19994330.290000021458 28999999.965999960899 27870000.042999979109 3952946.934000014793 60382.956785854 2024-03-13T22:57:46.297834+00:00 19994330.291000008583 29000000.038000050932 27869999.971000019461 3959070.098999977112 60382.956797514 2024-03-13T22:57:47.305209+00:00 19994330.292999979109 28999999.977999988943 27870000.009999990463 3960644.909999967087 60382.956808984 2024-03-13T22:57:48.296216+00:00 19994330.287000000477 29000000.019999980927 27869999.984000030905 3962022.157000064850 60382.956820644 2024-03-13T22:57:49.303592+00:00 19994330.291999999434 28999999.972999989986 27869999.974999960512 3954237.886999965180 60382.956832114 2024-03-13T22:57:50.294598+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3962979.976000071038 60382.956843773 2024-03-13T22:57:51.301974+00:00 19994330.291999939829 29000000.018000010401 27870000.012000020593 3961342.070999979973 60382.956855432 2024-03-13T22:57:52.309349+00:00 19994330.289000030607 28999999.985000010580 27869999.974999960512 3960772.972000002861 60382.956866902 2024-03-13T22:57:53.300357+00:00 19994330.292999979109 29000000.042999919504 27870000.057000041008 3955312.911999940872 60382.956878562 2024-03-13T22:57:54.307731+00:00 19994330.289999961853 28999999.965000029653 27869999.946999970824 3957701.034000039101 60382.956890032 2024-03-13T22:57:55.298739+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3958076.008999944199 60382.956901691 2024-03-13T22:57:56.306114+00:00 19994330.291000008583 29000000.036999940872 27870000.003000020981 3958071.975000023842 60382.956913161 2024-03-13T22:57:57.297121+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3959012.006000041962 60382.956924820 2024-03-13T22:57:58.304497+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3959624.034999967087 60382.956936296 2024-03-13T22:57:59.296000+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3960239.060999989975 60382.956947950 2024-03-13T22:58:00.302879+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3960326.004999995232 60382.956959425 2024-03-13T22:58:01.294382+00:00 19994330.291999939829 28999999.953999999911 27869999.971999999136 3955795.963999987114 60382.956971085 2024-03-13T22:58:02.301757+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3955247.022000073921 60382.956982739 2024-03-13T22:58:03.308636+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3955767.917999982834 60382.956994215 2024-03-13T22:58:04.300139+00:00 19994330.292999979109 29000000.022999998182 27869999.945999979973 3958096.990999937057 60382.957005868 2024-03-13T22:58:05.307019+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3961163.078999996185 60382.957017344 2024-03-13T22:58:06.298522+00:00 19994330.289999961853 28999999.972999930382 27870000.006999969482 3963993.962000011932 60382.957028998 2024-03-13T22:58:07.305401+00:00 19994330.292999979109 29000000.039000030607 27870000.022999998182 3965479.981000065804 60382.957040473 2024-03-13T22:58:08.296904+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3961464.986999989022 60382.957052133 2024-03-13T22:58:09.304281+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955534.962000011932 60382.957063603 2024-03-13T22:58:10.295287+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3956102.097000002861 60382.957075262 2024-03-13T22:58:11.302662+00:00 19994330.287999991328 29000000.016000028700 27870000.030999898911 3959624.911999940872 60382.957086732 2024-03-13T22:58:12.293669+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3957253.085999966133 60382.957098392 2024-03-13T22:58:13.301044+00:00 19994330.292000059038 29000000.015000000596 27869999.975000020117 3956264.939000010025 60382.957110051 2024-03-13T22:58:14.308419+00:00 19994330.291999939829 29000000.002000000328 27870000.014999989420 3957192.023000001907 60382.957121521 2024-03-13T22:58:15.299427+00:00 19994330.289999961853 29000000.015000000596 27869999.975999951363 3963189.934000014793 60382.957133180 2024-03-13T22:58:16.306802+00:00 19994330.291000008583 29000000.006000008434 27870000.008999999613 3963533.032000064850 60382.957144651 2024-03-13T22:58:17.297810+00:00 19994330.290000081062 28999999.975999981165 27869999.971000000834 3959863.074000000954 60382.957156310 2024-03-13T22:58:18.305184+00:00 19994330.293000001460 28999999.981000009924 27870000.061000000685 3955561.998999952804 60382.957167780 2024-03-13T22:58:19.296191+00:00 19994330.286000009626 29000000.008999999613 27869999.949999999255 3960934.019999980927 60382.957179439 2024-03-13T22:58:20.303568+00:00 19994330.291999999434 29000000.022999998182 27870000.046999990940 3958330.935000061989 60382.957190909 2024-03-13T22:58:21.294573+00:00 19994330.287000000477 28999999.973000019789 27869999.948000010103 3960617.962000011932 60382.957202569 2024-03-13T22:58:22.301948+00:00 19994330.291999999434 29000000.010999981314 27870000.035999979824 3959069.082999945153 60382.957214039 2024-03-13T22:58:23.292956+00:00 19994330.291999999434 28999999.976000010967 27869999.986000001431 3957903.006000041962 60382.957225698 2024-03-13T22:58:24.300331+00:00 19994330.291000008583 29000000.018000010401 27870000.006999999285 3954329.059000014793 60382.957237358 2024-03-13T22:58:25.307706+00:00 19994330.290999978781 29000000.009999990463 27870000.039999991655 3954527.916000009049 60382.957248833 2024-03-13T22:58:26.299209+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3961792.934999942780 60382.957260487 2024-03-13T22:58:27.306089+00:00 19994330.289999991655 28999999.961000028998 27869999.975000020117 3958797.116000055801 60382.957271957 2024-03-13T22:58:28.297096+00:00 19994330.289999991655 29000000.014999989420 27869999.953000009060 3954349.954999924172 60382.957283617 2024-03-13T22:58:29.304473+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3960601.957000017166 60382.957295092 2024-03-13T22:58:30.295975+00:00 19994330.291000008583 28999999.975999951363 27869999.976000010967 3961245.995000004768 60382.957306752 2024-03-13T22:58:31.303351+00:00 19994330.291000008583 28999999.999000068754 27870000.012000020593 3955741.072999954224 60382.957318222 2024-03-13T22:58:32.294356+00:00 19994330.292999979109 28999999.977999929339 27870000.011999960989 3959598.968000053894 60382.957329875 2024-03-13T22:58:33.301237+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3953676.008999944199 60382.957341535 2024-03-13T22:58:34.308611+00:00 19994330.290000021458 29000000.039999961853 27870000.015000049025 3959140.000000000000 60382.957353005 2024-03-13T22:58:35.299618+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3953818.988000034820 60382.957364664 2024-03-13T22:58:36.306994+00:00 19994330.288999971002 28999999.988000039011 27869999.976000070572 3957740.998999952804 60382.957376134 2024-03-13T22:58:37.298000+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3956087.062000035774 60382.957387794 2024-03-13T22:58:38.305376+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3955667.907999991905 60382.957399270 2024-03-13T22:58:39.296879+00:00 19994330.291999999434 28999999.971000079066 27869999.911999940872 3956559.004000068177 60382.957410923 2024-03-13T22:58:40.303762+00:00 19994330.291999999434 29000000.018000010401 27870000.064000010490 3961492.033999919891 60382.957422399 2024-03-13T22:58:41.295261+00:00 19994330.290000021458 29000000.015999909490 27869999.952999949455 3957189.036000012886 60382.957434053 2024-03-13T22:58:42.302141+00:00 19994330.291999999434 29000000.001999970526 27870000.027000069618 3958848.899999976158 60382.957445528 2024-03-13T22:58:43.293644+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3958487.078999996185 60382.957457188 2024-03-13T22:58:44.301020+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3961123.895000100136 60382.957468841 2024-03-13T22:58:45.307898+00:00 19994330.286999940872 29000000.017000079155 27869999.983999971300 3960182.060999989975 60382.957480317 2024-03-13T22:58:46.299401+00:00 19994330.291000008583 28999999.953999999911 27869999.971000079066 3956378.038999915123 60382.957491971 2024-03-13T22:58:47.306281+00:00 19994330.291000008583 29000000.023999929428 27869999.993999961764 3958803.869000076782 60382.957503446 2024-03-13T22:58:48.297784+00:00 19994330.291999939829 28999999.995000001043 27870000.029999971390 3957321.074999928009 60382.957515100 2024-03-13T22:58:49.304664+00:00 19994330.296000000089 29000000.006999969482 27869999.965000029653 3957243.015000104904 60382.957526576 2024-03-13T22:58:50.296167+00:00 19994330.287999991328 29000000.021999999881 27870000.062000039965 3958741.023999928962 60382.957538235 2024-03-13T22:58:51.303546+00:00 19994330.288000110537 28999999.985999990255 27870000.000999931246 3954824.006999969017 60382.957549705 2024-03-13T22:58:52.294549+00:00 19994330.285999890417 28999999.999000001699 27869999.986999988556 3957138.891000031959 60382.957561359 2024-03-13T22:58:53.301428+00:00 19994330.293000098318 28999999.971000000834 27869999.948000069708 3960543.136999965180 60382.957572835 2024-03-13T22:58:54.292931+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3960451.992999999784 60382.957584494 2024-03-13T22:58:55.300306+00:00 19994330.291000008583 29000000.018999990076 27869999.963999990374 3957753.032000000123 60382.957596148 2024-03-13T22:58:56.307185+00:00 19994330.291999939829 28999999.995000001043 27870000.048999998719 3960090.958000001032 60382.957607624 2024-03-13T22:58:57.298689+00:00 19994330.288000110537 29000000.004999998957 27869999.978000000119 3955792.862000002060 60382.957619277 2024-03-13T22:58:58.305569+00:00 19994330.290999889374 29000000.000000000000 27869999.984999999404 3963826.055000000168 60382.957630753 2024-03-13T22:58:59.297071+00:00 19994330.288000110537 29000000.028000000864 27870000.076000008732 3959943.035999997985 60382.957642407 2024-03-13T22:59:00.303954+00:00 19994330.290999889374 28999999.953000009060 27869999.923999991268 3956980.990000002086 60382.957653877 2024-03-13T22:59:01.294957+00:00 19994330.292000059038 29000000.013000011444 27870000.025000009686 3958880.033999998122 60382.957665536 2024-03-13T22:59:02.302333+00:00 19994330.289000030607 29000000.017999950796 27869999.972999989986 3962710.027999997139 60382.957677012 2024-03-13T22:59:03.293836+00:00 19994330.291999939829 28999999.982000049204 27870000.039000000805 3956693.001000002027 60382.957688666 2024-03-13T22:59:04.300716+00:00 19994330.292000059038 29000000.039999961853 27870000.039000000805 3958413.055000000168 60382.957700325 2024-03-13T22:59:05.308090+00:00 19994330.289000030607 28999999.929000020027 27869999.904999971390 3955032.933999999892 60382.957711801 2024-03-13T22:59:06.299594+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3960203.005999996793 60382.957723455 2024-03-13T22:59:07.306472+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3958087.994000003207 60382.957734930 2024-03-13T22:59:08.297976+00:00 19994330.292999979109 29000000.009999990463 27870000.002000030130 3959656.946000001859 60382.957746590 2024-03-13T22:59:09.305351+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3959826.986999996006 60382.957758060 2024-03-13T22:59:10.296359+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3964760.112000002991 60382.957769719 2024-03-13T22:59:11.303736+00:00 19994330.293000001460 28999999.995000001043 27869999.974999960512 3961060.909999995958 60382.957781189 2024-03-13T22:59:12.294741+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3955187.041999996174 60382.957792848 2024-03-13T22:59:13.302116+00:00 19994330.289000000805 29000000.021999958903 27870000.052000049502 3957351.902000010014 60382.957804319 2024-03-13T22:59:14.293123+00:00 19994330.289999999106 28999999.992000099272 27869999.981999989599 3953989.099999994040 60382.957815978 2024-03-13T22:59:15.300499+00:00 19994330.289000000805 28999999.977000001818 27869999.977999929339 3954876.048000007868 60382.957827632 2024-03-13T22:59:16.307377+00:00 19994330.291999999434 29000000.019999980927 27869999.989000078291 3956339.893999993801 60382.957839107 2024-03-13T22:59:17.298880+00:00 19994330.290000010282 28999999.983999971300 27870000.013999938965 3956148.019000009168 60382.957850767 2024-03-13T22:59:18.306256+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3957808.011999994982 60382.957862237 2024-03-13T22:59:19.297263+00:00 19994330.291000008583 28999999.955999970436 27870000.015000101179 3959508.107999994885 60382.957873896 2024-03-13T22:59:20.304638+00:00 19994330.294999990612 29000000.047999981791 27869999.997999910265 3962154.941000000108 60382.957885372 2024-03-13T22:59:21.296141+00:00 19994330.288000021130 28999999.999000068754 27869999.986999988556 3956043.936000003945 60382.957897026 2024-03-13T22:59:22.303022+00:00 19994330.289999991655 28999999.962999939919 27870000.022999998182 3960096.083000003826 60382.957908501 2024-03-13T22:59:23.294524+00:00 19994330.289999991655 29000000.034000039101 27870000.016000028700 3955639.986000000965 60382.957920155 2024-03-13T22:59:24.301403+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3956083.022999987006 60382.957931631 2024-03-13T22:59:25.292906+00:00 19994330.287000000477 29000000.024999979883 27869999.950999978930 3959659.947000011802 60382.957943284 2024-03-13T22:59:26.299785+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3955729.070999994874 60382.957954944 2024-03-13T22:59:27.307161+00:00 19994330.293999969959 28999999.971000000834 27869999.980999950320 3956146.916999996174 60382.957966420 2024-03-13T22:59:28.298664+00:00 19994330.287000000477 28999999.951000008732 27869999.986999988556 3959126.997999995947 60382.957978074 2024-03-13T22:59:29.305543+00:00 19994330.291999999434 29000000.060999989510 27870000.063000079244 3960124.949000000954 60382.957989549 2024-03-13T22:59:30.297046+00:00 19994330.288000050932 29000000.010000009090 27870000.003999948502 3956259.080000013113 60382.958001203 2024-03-13T22:59:31.303927+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3962651.951999992132 60382.958012679 2024-03-13T22:59:32.295429+00:00 19994330.289000030607 29000000.001000020653 27870000.048000101000 3965022.006999998819 60382.958024332 2024-03-13T22:59:33.302308+00:00 19994330.291000008583 28999999.957999970764 27869999.951000001281 3959400.039000004996 60382.958035808 2024-03-13T22:59:34.293811+00:00 19994330.296000000089 29000000.031000021845 27870000.019000001252 3959492.057000011206 60382.958047462 2024-03-13T22:59:35.300690+00:00 19994330.287000000477 29000000.022000011057 27869999.982000000775 3958033.956999986898 60382.958058937 2024-03-13T22:59:36.292193+00:00 19994330.288999971002 28999999.958999991417 27869999.996999990195 3958017.960000007879 60382.958070597 2024-03-13T22:59:37.299569+00:00 19994330.291999999434 29000000.018000010401 27869999.980000019073 3959998.959999979008 60382.958082250 2024-03-13T22:59:38.306448+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3961337.084000021219 60382.958093726 2024-03-13T22:59:39.297951+00:00 19994330.289999961853 28999999.991000000387 27869999.969999998808 3958648.983999996912 60382.958105380 2024-03-13T22:59:40.304830+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3959090.981000006199 60382.958116855 2024-03-13T22:59:41.296334+00:00 19994330.292999979109 29000000.017000019550 27870000.022000011057 3957414.045999974012 60382.958128515 2024-03-13T22:59:42.303710+00:00 19994330.292000059038 28999999.975999951363 27869999.954000029713 3963402.010000019800 60382.958139985 2024-03-13T22:59:43.294716+00:00 19994330.289999961853 29000000.006000038236 27870000.043999969959 3959676.969999998808 60382.958151639 2024-03-13T22:59:44.301595+00:00 19994330.291000008583 29000000.017999950796 27869999.965000029653 3961950.070999979973 60382.958163115 2024-03-13T22:59:45.293098+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3957395.846000016201 60382.958174774 2024-03-13T22:59:46.300473+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3959341.085999995004 60382.958186244 2024-03-13T22:59:47.291480+00:00 19994330.289000030607 29000000.058000091463 27870000.058000031859 3957160.962999999989 60382.958197903 2024-03-13T22:59:48.298855+00:00 19994330.291000008583 28999999.971999999136 27869999.916999999434 3962485.962999999989 60382.958209557 2024-03-13T22:59:49.305735+00:00 19994330.289999961853 28999999.995000001043 27870000.033999979496 3963402.965999991167 60382.958221033 2024-03-13T22:59:50.297238+00:00 19994330.294000029564 29000000.008999940008 27870000.000999990851 3962066.165000020992 60382.958232692 2024-03-13T22:59:51.304614+00:00 19994330.290000081062 28999999.970000028610 27870000.004000011832 3961973.907000004780 60382.958244162 2024-03-13T22:59:52.295621+00:00 19994330.289999961853 29000000.011000040919 27869999.956000030041 3966598.977999985218 60382.958255822 2024-03-13T22:59:53.302998+00:00 19994330.287999991328 29000000.010999921709 27870000.031999949366 3962958.016000003088 60382.958267292 2024-03-13T22:59:54.294003+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3958775.986000000965 60382.958278951 2024-03-13T22:59:55.301379+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3961555.050000011921 60382.958290421 2024-03-13T22:59:56.292385+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3960145.827999978792 60382.958302081 2024-03-13T22:59:57.299760+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3957934.194000006188 60382.958313740 2024-03-13T22:59:58.307136+00:00 19994330.293999910355 29000000.017999891192 27869999.996999979019 3958235.884000002872 60382.958325210 2024-03-13T22:59:59.298143+00:00 19994330.289000030607 28999999.987000111490 27869999.967000011355 3957495.979000002146 60382.958336869 2024-03-13T23:00:00.305518+00:00 19994330.291000008583 29000000.020999908447 27870000.083999991417 3956494.067999988794 60382.958348345 2024-03-13T23:00:01.297022+00:00 19994330.294000029564 28999999.996999979019 27869999.970999959856 3959017.065999985207 60382.958359999 2024-03-13T23:00:02.303902+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3957499.999000012875 60382.958371474 2024-03-13T23:00:03.295406+00:00 19994330.287000060081 29000000.011000040919 27870000.037999991328 3960662.986000000965 60382.958383128 2024-03-13T23:00:04.302283+00:00 19994330.291999939829 28999999.953999999911 27869999.945000048727 3955587.086000024807 60382.958394604 2024-03-13T23:00:05.293786+00:00 19994330.289999999106 29000000.026000000536 27870000.037999991328 3957159.924999951851 60382.958406257 2024-03-13T23:00:06.300665+00:00 19994330.296000000089 29000000.000999998301 27869999.950999978930 3957861.953000009060 60382.958417733 2024-03-13T23:00:07.292168+00:00 19994330.285000000149 28999999.964999988675 27870000.034999970347 3953870.053000032902 60382.958429393 2024-03-13T23:00:08.299544+00:00 19994330.293999999762 29000000.028000000864 27869999.989000078291 3958767.936999977101 60382.958441047 2024-03-13T23:00:09.306423+00:00 19994330.285000000149 28999999.986000001431 27870000.074999928474 3958737.005999981891 60382.958452522 2024-03-13T23:00:10.297927+00:00 19994330.291999999434 29000000.029000010341 27869999.988000039011 3959292.026000022888 60382.958464176 2024-03-13T23:00:11.304805+00:00 19994330.287000019103 29000000.013999998569 27869999.971999999136 3956194.942000031006 60382.958475652 2024-03-13T23:00:12.296310+00:00 19994330.293999999762 28999999.971999999136 27869999.936999998987 3959254.952999948990 60382.958487305 2024-03-13T23:00:13.303190+00:00 19994330.293999999762 28999999.991000000387 27870000.065000001341 3962811.111000000965 60382.958498781 2024-03-13T23:00:14.294691+00:00 19994330.285999979824 29000000.022999998182 27870000.008000001311 3959610.953999996185 60382.958510435 2024-03-13T23:00:15.301571+00:00 19994330.289000000805 28999999.995000001043 27869999.964000001550 3955191.019000052940 60382.958521910 2024-03-13T23:00:16.293073+00:00 19994330.291000008583 28999999.982999980450 27870000.007000010461 3958233.978999971878 60382.958533564 2024-03-13T23:00:17.299953+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3960471.078000009060 60382.958545040 2024-03-13T23:00:18.291455+00:00 19994330.292999979109 29000000.047999981791 27870000.030000001192 3960559.916999996174 60382.958556700 2024-03-13T23:00:19.298831+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3960904.088999987114 60382.958568353 2024-03-13T23:00:20.305710+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3958327.919000030030 60382.958579823 2024-03-13T23:00:21.296717+00:00 19994330.292999979109 28999999.968000050634 27870000.034000009298 3959843.993999958038 60382.958591483 2024-03-13T23:00:22.304094+00:00 19994330.292999979109 29000000.023999929428 27869999.994000021368 3959741.094000041019 60382.958602953 2024-03-13T23:00:23.295100+00:00 19994330.290000021458 29000000.021000031382 27870000.039999961853 3955686.903999983799 60382.958614612 2024-03-13T23:00:24.302475+00:00 19994330.287000000477 29000000.018000010401 27870000.007000029087 3960657.976999998093 60382.958626082 2024-03-13T23:00:25.293482+00:00 19994330.290000021458 28999999.952999949455 27869999.976000010967 3957506.092999995220 60382.958637741 2024-03-13T23:00:26.300857+00:00 19994330.291999999434 29000000.043000098318 27869999.983999971300 3959603.944000006188 60382.958649212 2024-03-13T23:00:27.291865+00:00 19994330.291000008583 28999999.964999910444 27869999.975000020117 3959469.887000023853 60382.958660871 2024-03-13T23:00:28.299240+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3958770.140999972820 60382.958672530 2024-03-13T23:00:29.306615+00:00 19994330.293000038713 29000000.008999940008 27869999.951000031084 3957499.038999975193 60382.958684000 2024-03-13T23:00:30.297622+00:00 19994330.290999948978 28999999.980000019073 27869999.962000008672 3960852.969000041019 60382.958695659 2024-03-13T23:00:31.304997+00:00 19994330.288000050932 29000000.006000038236 27870000.044999960810 3958817.006999969017 60382.958707130 2024-03-13T23:00:32.296004+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3954141.974000037182 60382.958718789 2024-03-13T23:00:33.303380+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3953638.090999960899 60382.958730265 2024-03-13T23:00:34.294882+00:00 19994330.291000008583 28999999.991000059992 27870000.019000049680 3960170.939999998081 60382.958741919 2024-03-13T23:00:35.301762+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3959603.988000034820 60382.958753394 2024-03-13T23:00:36.293265+00:00 19994330.294999960810 28999999.985999941826 27870000.028000000864 3960530.912000000011 60382.958765048 2024-03-13T23:00:37.300144+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3962960.124000012875 60382.958776524 2024-03-13T23:00:38.291647+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3956818.912000000011 60382.958788183 2024-03-13T23:00:39.299023+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3956525.012999951839 60382.958799837 2024-03-13T23:00:40.305902+00:00 19994330.287000060081 29000000.003999948502 27869999.996000051498 3960944.015000044834 60382.958811312 2024-03-13T23:00:41.297406+00:00 19994330.288999918848 28999999.960999999195 27869999.952000018209 3955534.974999963772 60382.958822966 2024-03-13T23:00:42.304284+00:00 19994330.289000030607 29000000.002000000328 27869999.989999890327 3961971.036000012886 60382.958834442 2024-03-13T23:00:43.295788+00:00 19994330.297999981791 29000000.003999989480 27870000.025000099093 3959035.975000023842 60382.958846102 2024-03-13T23:00:44.303164+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3959467.962999999989 60382.958857572 2024-03-13T23:00:45.294171+00:00 19994330.286999940872 29000000.003999978304 27870000.025000099093 3957082.067999958992 60382.958869231 2024-03-13T23:00:46.301545+00:00 19994330.292000059038 28999999.983000010252 27870000.004999998957 3960360.032999991905 60382.958880701 2024-03-13T23:00:47.292552+00:00 19994330.287000060081 29000000.013000011444 27869999.965999960899 3955874.972000002861 60382.958892360 2024-03-13T23:00:48.299928+00:00 19994330.293999910355 29000000.028999980539 27870000.026999950409 3956904.966000020970 60382.958903830 2024-03-13T23:00:49.290934+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3957426.982999979984 60382.958915490 2024-03-13T23:00:50.298310+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3960617.044000030030 60382.958927143 2024-03-13T23:00:51.305189+00:00 19994330.289999961853 29000000.009999990463 27869999.993999999017 3957896.945999979973 60382.958938619 2024-03-13T23:00:52.296692+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3964818.023000001907 60382.958950278 2024-03-13T23:00:53.304067+00:00 19994330.294999960810 28999999.975000020117 27869999.969999998808 3963036.985000013839 60382.958961749 2024-03-13T23:00:54.295075+00:00 19994330.289000030607 29000000.034999970347 27869999.984000008553 3960692.033999979030 60382.958973408 2024-03-13T23:00:55.302450+00:00 19994330.284000039101 28999999.966000020504 27869999.995999988168 3961617.911000012886 60382.958984878 2024-03-13T23:00:56.293457+00:00 19994330.291000008583 29000000.046000000089 27870000.050000008196 3963227.194999992847 60382.958996537 2024-03-13T23:00:57.300832+00:00 19994330.291999939829 28999999.955999970436 27869999.969999998808 3958893.902000010014 60382.959008007 2024-03-13T23:00:58.291840+00:00 19994330.287999991328 29000000.029999971390 27870000.079999979585 3956085.004000008106 60382.959019667 2024-03-13T23:00:59.299214+00:00 19994330.295000001788 29000000.007000088692 27869999.938000019640 3961607.032000004780 60382.959031321 2024-03-13T23:01:00.306095+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3957063.987999976147 60382.959042796 2024-03-13T23:01:01.297597+00:00 19994330.293000001460 29000000.033999919891 27870000.036000009626 3962706.982999979984 60382.959054450 2024-03-13T23:01:02.304477+00:00 19994330.287000000477 28999999.971000079066 27869999.949999991804 3955302.013000010978 60382.959065926 2024-03-13T23:01:03.295979+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3955833.901000022888 60382.959077585 2024-03-13T23:01:04.303355+00:00 19994330.289999991655 28999999.993000030518 27870000.000999990851 3959160.023000001907 60382.959089055 2024-03-13T23:01:05.294362+00:00 19994330.290000021458 29000000.031999949366 27870000.006999969482 3962378.045000017155 60382.959100714 2024-03-13T23:01:06.301737+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3959105.018999993801 60382.959112185 2024-03-13T23:01:07.292744+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3957352.023999989033 60382.959123844 2024-03-13T23:01:08.300120+00:00 19994330.289999991655 28999999.981999989599 27869999.976000010967 3965208.933999956120 60382.959135314 2024-03-13T23:01:09.291127+00:00 19994330.291000008583 29000000.024999979883 27870000.025999959558 3961450.023000001907 60382.959146974 2024-03-13T23:01:10.298503+00:00 19994330.288000021130 28999999.977000001818 27869999.994000080973 3958990.999000072014 60382.959158627 2024-03-13T23:01:11.305381+00:00 19994330.293000008911 29000000.049999948591 27870000.044999960810 3958288.050999999046 60382.959170103 2024-03-13T23:01:12.296884+00:00 19994330.287999991328 28999999.950000051409 27869999.944000009447 3959119.031000018120 60382.959181757 2024-03-13T23:01:13.303764+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3963790.898000001907 60382.959193232 2024-03-13T23:01:14.295266+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3957222.035999894142 60382.959204886 2024-03-13T23:01:15.302146+00:00 19994330.291000008583 29000000.030000090599 27869999.997999910265 3958060.945000051986 60382.959216362 2024-03-13T23:01:16.293650+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3958459.075000048149 60382.959228021 2024-03-13T23:01:17.301024+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3961025.996999979019 60382.959239491 2024-03-13T23:01:18.292031+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3956631.950999975204 60382.959251150 2024-03-13T23:01:19.299409+00:00 19994330.289999961853 28999999.964000001550 27869999.970999959856 3956237.042999982834 60382.959262621 2024-03-13T23:01:20.290414+00:00 19994330.289000030607 29000000.040999989957 27869999.986000061035 3958359.927999972831 60382.959274280 2024-03-13T23:01:21.297790+00:00 19994330.291000008583 28999999.952000010759 27870000.034999970347 3957560.991999983788 60382.959285939 2024-03-13T23:01:22.305164+00:00 19994330.291999999434 29000000.021000001580 27869999.963999990374 3957098.998000026215 60382.959297409 2024-03-13T23:01:23.296171+00:00 19994330.291000008583 29000000.020000010729 27870000.092999938875 3956292.976000071038 60382.959309069 2024-03-13T23:01:24.303548+00:00 19994330.291000008583 28999999.961999978870 27869999.911000009626 3956727.084999918938 60382.959320539 2024-03-13T23:01:25.294554+00:00 19994330.290999948978 29000000.010000020266 27870000.009000059217 3958015.910000085831 60382.959332198 2024-03-13T23:01:26.301929+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3958781.106999992859 60382.959343668 2024-03-13T23:01:27.292936+00:00 19994330.289999961853 29000000.030000030994 27870000.037999991328 3964121.922999978065 60382.959355328 2024-03-13T23:01:28.300312+00:00 19994330.292000059038 28999999.974999960512 27869999.925000071526 3951371.067000031006 60382.959366797 2024-03-13T23:01:29.291319+00:00 19994330.287999991328 29000000.000000000000 27869999.982000000775 3960181.957999945153 60382.959378457 2024-03-13T23:01:30.298694+00:00 19994330.292999979109 29000000.028000000864 27870000.118000000715 3957132.052000045776 60382.959389927 2024-03-13T23:01:31.289701+00:00 19994330.291000008583 28999999.960000038147 27869999.959000010043 3955791.963999987114 60382.959401587 2024-03-13T23:01:32.297076+00:00 19994330.292000059038 29000000.019999980927 27869999.947000000626 3959004.008000016212 60382.959413246 2024-03-13T23:01:33.304451+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3955617.034999967087 60382.959424716 2024-03-13T23:01:34.295458+00:00 19994330.291000008583 29000000.020999971777 27869999.974999990314 3960393.981999992859 60382.959436376 2024-03-13T23:01:35.302833+00:00 19994330.287000060081 28999999.991999980062 27870000.043999999762 3957978.988000034820 60382.959447845 2024-03-13T23:01:36.293842+00:00 19994330.293999910355 28999999.990000009537 27869999.987000018358 3957588.983999968041 60382.959459505 2024-03-13T23:01:37.301218+00:00 19994330.289000030607 29000000.034999970347 27870000.023999989033 3959769.006000041962 60382.959470975 2024-03-13T23:01:38.292223+00:00 19994330.292000059038 29000000.010000109673 27869999.980000019073 3960216.078999996185 60382.959482634 2024-03-13T23:01:39.299599+00:00 19994330.288999918848 28999999.944999929518 27869999.963999990374 3957013.954999924172 60382.959494104 2024-03-13T23:01:40.290605+00:00 19994330.292000059038 29000000.057999968529 27870000.037999991328 3954191.947000027169 60382.959505764 2024-03-13T23:01:41.297980+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3960940.110000013839 60382.959517423 2024-03-13T23:01:42.305356+00:00 19994330.290999889374 28999999.957000020891 27869999.992999970913 3957127.902999997139 60382.959528893 2024-03-13T23:01:43.296363+00:00 19994330.288000110537 29000000.016000028700 27870000.029000040144 3958247.041000009049 60382.959540552 2024-03-13T23:01:44.303738+00:00 19994330.293999910355 29000000.013999938965 27869999.954999979585 3957553.054000020027 60382.959552023 2024-03-13T23:01:45.294746+00:00 19994330.289000030607 29000000.006000038236 27870000.074999991804 3956213.987999916077 60382.959563682 2024-03-13T23:01:46.302121+00:00 19994330.287999991328 29000000.006999969482 27869999.954999979585 3952801.941000103951 60382.959575158 2024-03-13T23:01:47.293624+00:00 19994330.292000059038 28999999.973999980837 27870000.014000058174 3953944.032999991905 60382.959586811 2024-03-13T23:01:48.300503+00:00 19994330.291999939829 29000000.034000039101 27870000.003000020981 3962652.934999942780 60382.959598287 2024-03-13T23:01:49.292006+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3961366.131000041962 60382.959609947 2024-03-13T23:01:50.299382+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3955446.936999917030 60382.959621416 2024-03-13T23:01:51.290390+00:00 19994330.287999991328 28999999.975999951363 27870000.052000049502 3963922.965000032913 60382.959633076 2024-03-13T23:01:52.297764+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3955200.963999987114 60382.959644730 2024-03-13T23:01:53.304644+00:00 19994330.289999999106 28999999.993000030518 27869999.950999978930 3959854.023000001907 60382.959656205 2024-03-13T23:01:54.296146+00:00 19994330.291999999434 28999999.973999980837 27869999.963999990374 3959179.087000011932 60382.959667859 2024-03-13T23:01:55.303026+00:00 19994330.291000008583 29000000.034000001848 27870000.026999950409 3961325.863999962807 60382.959679335 2024-03-13T23:01:56.294529+00:00 19994330.289999991655 29000000.028000000864 27870000.030000090599 3955958.148000001907 60382.959690989 2024-03-13T23:01:57.301408+00:00 19994330.291999999434 28999999.973000001162 27869999.981999989599 3958721.942000031006 60382.959702464 2024-03-13T23:01:58.292911+00:00 19994330.285000000149 28999999.964999999851 27869999.972999930382 3961063.077000021935 60382.959714118 2024-03-13T23:01:59.299790+00:00 19994330.291999999434 29000000.007999990135 27870000.007000088692 3956863.838999987114 60382.959725594 2024-03-13T23:02:00.291294+00:00 19994330.289000000805 28999999.986000001431 27869999.975999951363 3957520.152999997139 60382.959737253 2024-03-13T23:02:01.298669+00:00 19994330.291999999434 28999999.984000001103 27870000.011000040919 3958131.996999979019 60382.959748723 2024-03-13T23:02:02.289677+00:00 19994330.293000008911 29000000.018000010401 27870000.032999988645 3957030.995000004768 60382.959760383 2024-03-13T23:02:03.297051+00:00 19994330.289000000805 29000000.010999981314 27869999.981999989599 3960653.916000009049 60382.959772036 2024-03-13T23:02:04.303930+00:00 19994330.289000000805 28999999.992000039667 27870000.008999940008 3959668.054000020027 60382.959783512 2024-03-13T23:02:05.295433+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3959413.960999966133 60382.959795171 2024-03-13T23:02:06.302808+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3958374.935999989975 60382.959806642 2024-03-13T23:02:07.293816+00:00 19994330.292999979109 28999999.964999970049 27870000.058000091463 3963828.946000099182 60382.959818301 2024-03-13T23:02:08.301191+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3961036.046999930870 60382.959829771 2024-03-13T23:02:09.292199+00:00 19994330.296999990940 29000000.032000008970 27869999.971000000834 3961549.009000062943 60382.959841430 2024-03-13T23:02:10.299574+00:00 19994330.287000000477 29000000.017000019550 27870000.063999999315 3963058.138999938965 60382.959852900 2024-03-13T23:02:11.290581+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3962106.981999992859 60382.959864560 2024-03-13T23:02:12.297956+00:00 19994330.291999999434 29000000.012000020593 27870000.010999981314 3958088.960999966133 60382.959876030 2024-03-13T23:02:13.288965+00:00 19994330.287000000477 28999999.960999969393 27870000.000000000000 3956279.883000016212 60382.959887689 2024-03-13T23:02:14.296338+00:00 19994330.291000008583 29000000.013000011444 27869999.950000021607 3959353.132000089157 60382.959899343 2024-03-13T23:02:15.303219+00:00 19994330.288999971002 29000000.003000020981 27870000.043999999762 3958019.990000010002 60382.959910818 2024-03-13T23:02:16.294721+00:00 19994330.295000020415 29000000.013000011444 27869999.973000019789 3958931.965999960899 60382.959922478 2024-03-13T23:02:17.302096+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3957017.975999950897 60382.959933948 2024-03-13T23:02:18.293103+00:00 19994330.291000008583 28999999.999000068754 27870000.018999990076 3962242.139999986161 60382.959945607 2024-03-13T23:02:19.300479+00:00 19994330.291999939829 28999999.992999911308 27869999.972999989986 3963653.833999990951 60382.959957077 2024-03-13T23:02:20.291485+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3959480.052000045776 60382.959968737 2024-03-13T23:02:21.298860+00:00 19994330.287999991328 29000000.024000048637 27870000.023999989033 3956126.896000028122 60382.959980207 2024-03-13T23:02:22.289868+00:00 19994330.289999961853 28999999.940999981016 27869999.930999990553 3956561.046999930870 60382.959991866 2024-03-13T23:02:23.297243+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3960780.090000032913 60382.960003526 2024-03-13T23:02:24.304619+00:00 19994330.294000029564 28999999.983000040054 27869999.983999971300 3960339.991000055801 60382.960014996 2024-03-13T23:02:25.295626+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3966379.992999910843 60382.960026655 2024-03-13T23:02:26.303001+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3956548.958000063896 60382.960038125 2024-03-13T23:02:27.294008+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3954880.995000004768 60382.960049785 2024-03-13T23:02:28.301383+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3960484.019999980927 60382.960061254 2024-03-13T23:02:29.292390+00:00 19994330.288999918848 28999999.995999928564 27869999.985999941826 3958058.962000011932 60382.960072914 2024-03-13T23:02:30.299765+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3957415.037999988068 60382.960084384 2024-03-13T23:02:31.290773+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3956700.958999990951 60382.960096044 2024-03-13T23:02:32.298148+00:00 19994330.291999939829 29000000.030999999493 27869999.983999971300 3957195.958999990951 60382.960107513 2024-03-13T23:02:33.289155+00:00 19994330.291000008583 28999999.956999998540 27869999.986999988556 3958681.000000000000 60382.960119173 2024-03-13T23:02:34.296530+00:00 19994330.287999991328 29000000.030000001192 27870000.045000080019 3960474.136000037193 60382.960130827 2024-03-13T23:02:35.303415+00:00 19994330.291000008583 28999999.993999991566 27869999.965999960899 3957429.888000010978 60382.960142302 2024-03-13T23:02:36.294914+00:00 19994330.289000030607 28999999.997999999672 27870000.016999959946 3956841.043999909889 60382.960153956 2024-03-13T23:02:37.301792+00:00 19994330.289000030607 29000000.027000010014 27869999.968000050634 3957678.058000088204 60382.960165432 2024-03-13T23:02:38.293295+00:00 19994330.293999910355 29000000.004000011832 27870000.047000050545 3956976.929999948014 60382.960177085 2024-03-13T23:02:39.300174+00:00 19994330.288000110537 28999999.984000001103 27870000.004999998957 3960115.935000061989 60382.960188561 2024-03-13T23:02:40.291677+00:00 19994330.291999939829 28999999.983000010252 27869999.951999899000 3955514.104999899864 60382.960200215 2024-03-13T23:02:41.298557+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3959019.894000052940 60382.960211691 2024-03-13T23:02:42.290060+00:00 19994330.290000081062 28999999.976000010967 27869999.955000039190 3957908.044999957085 60382.960223344 2024-03-13T23:02:43.296939+00:00 19994330.289999961853 28999999.994000021368 27870000.044999960810 3963268.039000033867 60382.960235003 2024-03-13T23:02:44.304314+00:00 19994330.287000060081 29000000.028999980539 27869999.994000080973 3961690.072000027169 60382.960246474 2024-03-13T23:02:45.295321+00:00 19994330.293999910355 28999999.986999988556 27869999.993000030518 3960925.916999936104 60382.960258133 2024-03-13T23:02:46.302697+00:00 19994330.287999998778 28999999.990000009537 27870000.015000000596 3956349.026000022888 60382.960269603 2024-03-13T23:02:47.293704+00:00 19994330.291000001132 29000000.000999990851 27869999.992000009865 3957540.963999987114 60382.960281263 2024-03-13T23:02:48.301081+00:00 19994330.293999999762 28999999.978000041097 27869999.974999990314 3960036.078999996185 60382.960292738 2024-03-13T23:02:49.292582+00:00 19994330.285999998450 29000000.003999948502 27869999.988999988884 3959314.937000035774 60382.960304392 2024-03-13T23:02:50.299461+00:00 19994330.291000008583 28999999.985000010580 27870000.023000020534 3955100.909000039101 60382.960315868 2024-03-13T23:02:51.290966+00:00 19994330.288999989629 29000000.024999979883 27870000.007999990135 3962110.008999944199 60382.960327521 2024-03-13T23:02:52.297844+00:00 19994330.290999989957 28999999.958000060171 27869999.958000000566 3960808.042999982834 60382.960338997 2024-03-13T23:02:53.289347+00:00 19994330.290000021458 29000000.036999940872 27870000.036000009626 3961342.050000071991 60382.960350651 2024-03-13T23:02:54.296226+00:00 19994330.295999970287 29000000.046000000089 27870000.017999980599 3958047.909999967087 60382.960362310 2024-03-13T23:02:55.303602+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3963068.047000051010 60382.960373786 2024-03-13T23:02:56.295105+00:00 19994330.289000000805 28999999.983000040054 27869999.994000021368 3962102.958999990951 60382.960385440 2024-03-13T23:02:57.301984+00:00 19994330.293999999762 28999999.991999980062 27870000.018999990076 3955350.097999929916 60382.960396915 2024-03-13T23:02:58.293487+00:00 19994330.287000000477 29000000.035000089556 27869999.984000030905 3958585.945999979973 60382.960408569 2024-03-13T23:02:59.300366+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3957576.066000103951 60382.960420045 2024-03-13T23:03:00.291869+00:00 19994330.291000008583 28999999.982999920845 27870000.036000009626 3958588.023000001907 60382.960431699 2024-03-13T23:03:01.298750+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3958145.866999983788 60382.960443174 2024-03-13T23:03:02.290253+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3962060.115000010002 60382.960454834 2024-03-13T23:03:03.297627+00:00 19994330.291000008583 29000000.042000059038 27869999.979000028223 3959429.023999928962 60382.960466304 2024-03-13T23:03:04.288635+00:00 19994330.291999999434 28999999.985000010580 27870000.002000030130 3953383.874000072014 60382.960477963 2024-03-13T23:03:05.296009+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3960152.023000001907 60382.960489622 2024-03-13T23:03:06.303386+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3961012.055999993812 60382.960501092 2024-03-13T23:03:07.294392+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3964773.939000010025 60382.960512752 2024-03-13T23:03:08.301767+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3959001.009999989998 60382.960524222 2024-03-13T23:03:09.292775+00:00 19994330.288999971002 28999999.997999999672 27870000.022000070661 3965000.039999961853 60382.960535881 2024-03-13T23:03:10.300149+00:00 19994330.292000059038 29000000.004000011832 27869999.993000030518 3959533.978999971878 60382.960547351 2024-03-13T23:03:11.291157+00:00 19994330.291999999434 29000000.025999989361 27870000.004999998957 3959638.075000048149 60382.960559011 2024-03-13T23:03:12.298531+00:00 19994330.291999999434 28999999.962999999523 27869999.974999900907 3961495.909999967087 60382.960570481 2024-03-13T23:03:13.289539+00:00 19994330.287999991328 29000000.000999998301 27870000.058000091463 3955045.009999989998 60382.960582140 2024-03-13T23:03:14.296914+00:00 19994330.289999961853 29000000.006000008434 27869999.925999999046 3954286.013000010978 60382.960593616 2024-03-13T23:03:15.288418+00:00 19994330.287999991328 28999999.989999979734 27870000.060999989510 3956500.978000044823 60382.960605270 2024-03-13T23:03:16.295297+00:00 19994330.291000008583 29000000.003000020981 27869999.950999978930 3956909.000999927986 60382.960616929 2024-03-13T23:03:17.302671+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3961140.019999980927 60382.960628405 2024-03-13T23:03:18.294175+00:00 19994330.296000000089 29000000.011999960989 27869999.977999929339 3959812.048000096809 60382.960640058 2024-03-13T23:03:19.301054+00:00 19994330.291000008583 29000000.015000049025 27870000.055999990553 3962035.893000007141 60382.960651534 2024-03-13T23:03:20.292557+00:00 19994330.289000030607 29000000.020999971777 27870000.025000099093 3960675.089999914169 60382.960663188 2024-03-13T23:03:21.299438+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3959951.871999979019 60382.960674664 2024-03-13T23:03:22.290939+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3962192.101000071038 60382.960686323 2024-03-13T23:03:23.298315+00:00 19994330.287000060081 28999999.949999991804 27869999.957999940962 3961989.028999925125 60382.960697793 2024-03-13T23:03:24.289322+00:00 19994330.291999939829 29000000.028999980539 27870000.020000100136 3957473.041000009049 60382.960709453 2024-03-13T23:03:25.296697+00:00 19994330.292999979109 28999999.995000001043 27869999.980999998748 3958845.955000000075 60382.960721106 2024-03-13T23:03:26.303579+00:00 19994330.291000008583 28999999.989000018686 27870000.029000010341 3958033.033999999985 60382.960732582 2024-03-13T23:03:27.295080+00:00 19994330.289999961853 29000000.013000011444 27870000.008999988437 3956605.876000000164 60382.960744236 2024-03-13T23:03:28.301959+00:00 19994330.292000059038 28999999.957000020891 27869999.959999989718 3961043.046999999788 60382.960755711 2024-03-13T23:03:29.293462+00:00 19994330.287999991328 29000000.052999969572 27870000.054000020027 3961724.083999998868 60382.960767365 2024-03-13T23:03:30.300341+00:00 19994330.289000030607 28999999.960000038147 27869999.979999989271 3961997.922000002116 60382.960778841 2024-03-13T23:03:31.291845+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3957587.003999996930 60382.960790494 2024-03-13T23:03:32.298724+00:00 19994330.292000059038 29000000.024000048637 27870000.012999981642 3959370.070000004023 60382.960801970 2024-03-13T23:03:33.290228+00:00 19994330.294999960810 29000000.003999948502 27870000.011999990791 3964043.922999999952 60382.960813624 2024-03-13T23:03:34.297106+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3957151.077999994159 60382.960825100 2024-03-13T23:03:35.288609+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3961593.031000003219 60382.960836759 2024-03-13T23:03:36.295985+00:00 19994330.292000059038 29000000.029999971390 27869999.984000030905 3965125.861000000965 60382.960848413 2024-03-13T23:03:37.302864+00:00 19994330.287999991328 28999999.932999968529 27869999.962000008672 3964743.093000002205 60382.960859888 2024-03-13T23:03:38.294367+00:00 19994330.287999991328 29000000.043000098318 27870000.011999960989 3959096.012999997009 60382.960871542 2024-03-13T23:03:39.301246+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3959416.946000001859 60382.960883018 2024-03-13T23:03:40.292749+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3961189.949999995995 60382.960894677 2024-03-13T23:03:41.300125+00:00 19994330.291999999434 28999999.993000030518 27870000.037000000477 3963172.056000002194 60382.960906147 2024-03-13T23:03:42.291131+00:00 19994330.294999990612 28999999.982999920845 27869999.985000010580 3961429.960999995004 60382.960917807 2024-03-13T23:03:43.298506+00:00 19994330.285999998450 29000000.010000109673 27870000.005999978632 3957547.994000003207 60382.960929277 2024-03-13T23:03:44.289514+00:00 19994330.292000010610 29000000.000000000000 27869999.986000061035 3955482.112000002991 60382.960940936 2024-03-13T23:03:45.296889+00:00 19994330.290999989957 28999999.984999898821 27870000.003999948502 3957680.883000000846 60382.960952406 2024-03-13T23:03:46.287897+00:00 19994330.288000021130 29000000.032999999821 27870000.029000040144 3959370.943000004161 60382.960964066 2024-03-13T23:03:47.295272+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3958627.047999992967 60382.960975725 2024-03-13T23:03:48.302647+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3958268.052000001073 60382.960987195 2024-03-13T23:03:49.293654+00:00 19994330.293000008911 28999999.996000010520 27869999.998999949545 3956188.037000000011 60382.960998855 2024-03-13T23:03:50.301029+00:00 19994330.288999971002 28999999.996999990195 27870000.046000000089 3961464.955999999773 60382.961010325 2024-03-13T23:03:51.292037+00:00 19994330.290000021458 28999999.981000009924 27869999.970999959856 3958104.021999999881 60382.961021984 2024-03-13T23:03:52.299412+00:00 19994330.289000000805 29000000.011999990791 27869999.955000039190 3960704.003000006080 60382.961033460 2024-03-13T23:03:53.290914+00:00 19994330.291000008583 29000000.025999989361 27870000.060999989510 3962799.016999990214 60382.961045113 2024-03-13T23:03:54.297794+00:00 19994330.287999991328 28999999.961000028998 27869999.978000041097 3959626.972000002861 60382.961056589 2024-03-13T23:03:55.289297+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3966033.947999998927 60382.961068243 2024-03-13T23:03:56.296176+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3963987.052000001073 60382.961079719 2024-03-13T23:03:57.287679+00:00 19994330.293999969959 29000000.001999970526 27870000.011000040919 3960596.018000007141 60382.961091378 2024-03-13T23:03:58.295055+00:00 19994330.287999991328 28999999.967000011355 27869999.980999950320 3963144.989999980200 60382.961103031 2024-03-13T23:03:59.301935+00:00 19994330.294000029564 29000000.008999999613 27869999.988000039011 3964173.995000004768 60382.961114507 2024-03-13T23:04:00.293437+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3961853.993000001181 60382.961126161 2024-03-13T23:04:01.300316+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3957123.952000021935 60382.961137637 2024-03-13T23:04:02.291819+00:00 19994330.287000000477 29000000.038000050932 27870000.049999948591 3957633.106999992859 60382.961149291 2024-03-13T23:04:03.298699+00:00 19994330.291999999434 28999999.991000000387 27869999.929999999702 3960798.986999989022 60382.961160766 2024-03-13T23:04:04.290202+00:00 19994330.289000030607 29000000.016999959946 27870000.043000001460 3959573.925000011921 60382.961172426 2024-03-13T23:04:05.297578+00:00 19994330.291999999434 28999999.998000029474 27870000.015999998897 3955951.960999995004 60382.961183896 2024-03-13T23:04:06.288585+00:00 19994330.288000050932 28999999.952000018209 27869999.934000000358 3962629.000999987125 60382.961195555 2024-03-13T23:04:07.295959+00:00 19994330.291000008583 29000000.057999968529 27870000.052999988198 3954612.059000014793 60382.961207209 2024-03-13T23:04:08.302838+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3956465.990999997128 60382.961218684 2024-03-13T23:04:09.294342+00:00 19994330.291999939829 29000000.011000040919 27870000.017999980599 3961199.055999993812 60382.961230344 2024-03-13T23:04:10.301717+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3965574.905000001192 60382.961241814 2024-03-13T23:04:11.292724+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3957034.069999992847 60382.961253474 2024-03-13T23:04:12.300100+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3962132.993000001181 60382.961264943 2024-03-13T23:04:13.291107+00:00 19994330.292000059038 29000000.024999979883 27869999.993000030518 3961125.937000005972 60382.961276603 2024-03-13T23:04:14.298482+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3965438.083999990951 60382.961288073 2024-03-13T23:04:15.289489+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3958730.968000025023 60382.961299732 2024-03-13T23:04:16.296864+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3956224.052999972831 60382.961311208 2024-03-13T23:04:17.288369+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3958034.894000024069 60382.961322862 2024-03-13T23:04:18.295246+00:00 19994330.289000030607 29000000.024000048637 27870000.055000010878 3962785.984999984968 60382.961334521 2024-03-13T23:04:19.302622+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3955360.108000009786 60382.961345991 2024-03-13T23:04:20.293629+00:00 19994330.294000029564 28999999.944999929518 27869999.925999999046 3956703.970999985933 60382.961357650 2024-03-13T23:04:21.301004+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3957757.953000009060 60382.961369121 2024-03-13T23:04:22.292011+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3960960.986999989022 60382.961380780 2024-03-13T23:04:23.299387+00:00 19994330.296000000089 28999999.964000001550 27869999.985999941826 3960758.000000000000 60382.961392255 2024-03-13T23:04:24.290890+00:00 19994330.284000039101 29000000.021000001580 27870000.021000031382 3959288.103000015020 60382.961403909 2024-03-13T23:04:25.297769+00:00 19994330.291999939829 28999999.980000000447 27869999.978999968618 3961637.942999988794 60382.961415385 2024-03-13T23:04:26.289272+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3962325.020000011194 60382.961427039 2024-03-13T23:04:27.296151+00:00 19994330.292000059038 29000000.041000008583 27870000.063999891281 3961030.965999991167 60382.961438514 2024-03-13T23:04:28.287655+00:00 19994330.289999961853 28999999.956000000238 27869999.980000019073 3958573.111000000965 60382.961450174 2024-03-13T23:04:29.295030+00:00 19994330.294000029564 29000000.035999979824 27869999.986999988556 3960788.994000018109 60382.961461828 2024-03-13T23:04:30.301909+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3954987.909999995958 60382.961473303 2024-03-13T23:04:31.293412+00:00 19994330.292000059038 28999999.992000009865 27870000.026000019163 3959718.050999999046 60382.961484963 2024-03-13T23:04:32.300788+00:00 19994330.287999991328 29000000.037000000477 27870000.040000081062 3956480.032999963034 60382.961496433 2024-03-13T23:04:33.291795+00:00 19994330.287999998778 28999999.991999980062 27869999.970999959856 3953535.874000012875 60382.961508092 2024-03-13T23:04:34.299170+00:00 19994330.291000001132 28999999.997000038624 27869999.977000001818 3956129.055999993812 60382.961519562 2024-03-13T23:04:35.290177+00:00 19994330.287999998778 28999999.975999951363 27870000.029000040144 3955363.943000019062 60382.961531222 2024-03-13T23:04:36.297552+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3956899.125999987125 60382.961542692 2024-03-13T23:04:37.288559+00:00 19994330.292000010610 29000000.039999961853 27870000.055999990553 3962053.045000017155 60382.961554351 2024-03-13T23:04:38.295935+00:00 19994330.287000000477 28999999.955000039190 27869999.968999978155 3959093.839999973774 60382.961565827 2024-03-13T23:04:39.287438+00:00 19994330.292999979109 29000000.006999969482 27869999.980999950320 3954058.090000032913 60382.961577481 2024-03-13T23:04:40.294317+00:00 19994330.289000000805 29000000.005000051111 27870000.046000000089 3957753.929000020027 60382.961589140 2024-03-13T23:04:41.301693+00:00 19994330.290000021458 28999999.995999928564 27869999.950999978930 3957935.061999977101 60382.961600610 2024-03-13T23:04:42.292702+00:00 19994330.290999978781 28999999.988000039011 27870000.021999999881 3960679.953000009060 60382.961612269 2024-03-13T23:04:43.300075+00:00 19994330.290000021458 29000000.011000040919 27869999.984000001103 3956523.036000012886 60382.961623739 2024-03-13T23:04:44.291082+00:00 19994330.293999999762 29000000.000000000000 27869999.980000000447 3961469.898999989033 60382.961635399 2024-03-13T23:04:45.298457+00:00 19994330.288999971002 28999999.997999910265 27870000.025999989361 3957010.986000000965 60382.961646869 2024-03-13T23:04:46.289464+00:00 19994330.290000021458 29000000.009000059217 27870000.002999991179 3957526.976999998093 60382.961658528 2024-03-13T23:04:47.296841+00:00 19994330.287999991328 29000000.022999998182 27870000.015000019222 3961786.120999991894 60382.961669998 2024-03-13T23:04:48.287847+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3964409.855000019073 60382.961681657 2024-03-13T23:04:49.295221+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3962423.208999990951 60382.961693133 2024-03-13T23:04:50.286727+00:00 19994330.290000021458 28999999.996999979019 27870000.035999979824 3954835.877999960911 60382.961704787 2024-03-13T23:04:51.293604+00:00 19994330.293999969959 29000000.013000011444 27869999.935999989510 3958594.008000016212 60382.961716447 2024-03-13T23:04:52.300980+00:00 19994330.291000008583 29000000.008999940008 27870000.044000029564 3961024.041999996174 60382.961727922 2024-03-13T23:04:53.292482+00:00 19994330.290000021458 28999999.985000010580 27869999.959999978542 3959750.022000014782 60382.961739576 2024-03-13T23:04:54.299361+00:00 19994330.288999971002 28999999.996000051498 27870000.064000010490 3956600.978999971878 60382.961751052 2024-03-13T23:04:55.290865+00:00 19994330.290000021458 29000000.009999990463 27869999.961000028998 3956593.002000033855 60382.961762705 2024-03-13T23:04:56.297744+00:00 19994330.288999971002 29000000.003000020981 27870000.038999971002 3962022.025999962818 60382.961774181 2024-03-13T23:04:57.289247+00:00 19994330.287000000477 29000000.036000009626 27869999.981000009924 3962608.949000000954 60382.961785835 2024-03-13T23:04:58.296126+00:00 19994330.294000029564 28999999.967999938875 27870000.014999989420 3963926.027000010014 60382.961797311 2024-03-13T23:04:59.287631+00:00 19994330.290999948978 28999999.990000009537 27869999.994000021368 3964600.953000009060 60382.961808964 2024-03-13T23:05:00.294509+00:00 19994330.292000059038 29000000.004000000656 27869999.978000041097 3965968.050999999046 60382.961820624 2024-03-13T23:05:01.301884+00:00 19994330.291999939829 28999999.998999990523 27870000.013999938965 3963419.044000030030 60382.961832100 2024-03-13T23:05:02.293387+00:00 19994330.285000089556 28999999.983000010252 27869999.990000009537 3961795.002999960911 60382.961843753 2024-03-13T23:05:03.300267+00:00 19994330.289999961853 29000000.016999989748 27869999.975999951363 3964985.957000017166 60382.961855229 2024-03-13T23:05:04.291769+00:00 19994330.291999939829 29000000.011999990791 27870000.028000000864 3965726.152999997139 60382.961866883 2024-03-13T23:05:05.298650+00:00 19994330.290000081062 28999999.994000021368 27870000.020000100136 3961142.833000003826 60382.961878358 2024-03-13T23:05:06.290152+00:00 19994330.286999940872 28999999.989999979734 27870000.019999980927 3967372.014999986161 60382.961890018 2024-03-13T23:05:07.297527+00:00 19994330.295000080019 29000000.032000008970 27870000.015999909490 3962388.046000003815 60382.961901488 2024-03-13T23:05:08.288535+00:00 19994330.288999918848 28999999.983000010252 27869999.918000098318 3962482.962000011932 60382.961913147 2024-03-13T23:05:09.295909+00:00 19994330.290000081062 28999999.964999970049 27870000.018999930471 3960330.851999998093 60382.961924617 2024-03-13T23:05:10.286919+00:00 19994330.291000008583 29000000.065000001341 27870000.024000048637 3960051.174000024796 60382.961936276 2024-03-13T23:05:11.294293+00:00 19994330.286999940872 28999999.934000018984 27869999.960999969393 3961408.836999952793 60382.961947936 2024-03-13T23:05:12.301667+00:00 19994330.292999979109 29000000.007000029087 27869999.991000059992 3958201.129999995232 60382.961959406 2024-03-13T23:05:13.292674+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3962543.939000010025 60382.961971065 2024-03-13T23:05:14.300050+00:00 19994330.292000059038 29000000.002999961376 27870000.000000000000 3959468.092000008095 60382.961982535 2024-03-13T23:05:15.291057+00:00 19994330.291999939829 29000000.008999999613 27869999.945000048727 3958450.875999987125 60382.961994195 2024-03-13T23:05:16.298432+00:00 19994330.291000008583 28999999.986999988556 27870000.046999931335 3958405.050999999046 60382.962005671 2024-03-13T23:05:17.289937+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3957870.997000039089 60382.962017324 2024-03-13T23:05:18.296814+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3958905.946999967098 60382.962028800 2024-03-13T23:05:19.288318+00:00 19994330.287000060081 28999999.992000099272 27869999.970999959856 3960984.073000013828 60382.962040454 2024-03-13T23:05:20.295197+00:00 19994330.289000030607 28999999.993999961764 27869999.995999999344 3958468.945999979973 60382.962051929 2024-03-13T23:05:21.286700+00:00 19994330.291999939829 29000000.011999960989 27870000.004000000656 3956999.099000037182 60382.962063589 2024-03-13T23:05:22.294075+00:00 19994330.292999979109 28999999.990000009537 27869999.984999999404 3957759.982999979984 60382.962075243 2024-03-13T23:05:23.300954+00:00 19994330.289000030607 29000000.019999980927 27870000.040999989957 3960617.857999979984 60382.962086719 2024-03-13T23:05:24.292457+00:00 19994330.292000059038 28999999.991000059992 27869999.962000008672 3963122.136000037193 60382.962098372 2024-03-13T23:05:25.299337+00:00 19994330.289999961853 29000000.001999970526 27870000.039999991655 3958799.976000010967 60382.962109848 2024-03-13T23:05:26.290840+00:00 19994330.286999940872 29000000.006000038236 27869999.976000010967 3955906.032999991905 60382.962121502 2024-03-13T23:05:27.297719+00:00 19994330.289999999106 28999999.985000010580 27870000.021999981254 3956034.907000004780 60382.962132977 2024-03-13T23:05:28.289222+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3960390.006999969017 60382.962144637 2024-03-13T23:05:29.296597+00:00 19994330.295000001788 28999999.983999971300 27870000.021000031382 3961650.972999989986 60382.962156112 2024-03-13T23:05:30.288102+00:00 19994330.290000010282 29000000.029000040144 27869999.977999988943 3955590.201000034809 60382.962167766 2024-03-13T23:05:31.294981+00:00 19994330.291999999434 28999999.998999949545 27870000.030999958515 3960079.866999983788 60382.962179242 2024-03-13T23:05:32.286485+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3963291.068000019062 60382.962190901 2024-03-13T23:05:33.293858+00:00 19994330.290000010282 29000000.034000039101 27870000.014999989420 3959333.970999956131 60382.962202555 2024-03-13T23:05:34.300737+00:00 19994330.289999991655 28999999.975000020117 27869999.981000009924 3958343.018000007141 60382.962214030 2024-03-13T23:05:35.292241+00:00 19994330.291000008583 28999999.997999910265 27869999.974000040442 3957206.018000007141 60382.962225684 2024-03-13T23:05:36.299120+00:00 19994330.290999978781 29000000.019000049680 27869999.992999970913 3962374.990999997128 60382.962237160 2024-03-13T23:05:37.290623+00:00 19994330.292000029236 29000000.028999999166 27870000.037999991328 3963317.929000020027 60382.962248814 2024-03-13T23:05:38.297503+00:00 19994330.289999991655 28999999.981000009924 27870000.004000011832 3958664.073000013828 60382.962260290 2024-03-13T23:05:39.289005+00:00 19994330.293999999762 28999999.972999989986 27869999.957999940962 3956976.969999969006 60382.962271949 2024-03-13T23:05:40.296382+00:00 19994330.284000009298 29000000.032000008970 27870000.040000081062 3957701.011000037193 60382.962283419 2024-03-13T23:05:41.287392+00:00 19994330.291000008583 29000000.010999988765 27870000.008000019938 3955588.000000000000 60382.962295073 2024-03-13T23:05:42.294267+00:00 19994330.288999971002 28999999.966000020504 27869999.990999940783 3962618.055999993812 60382.962306548 2024-03-13T23:05:43.285771+00:00 19994330.291000008583 29000000.025999989361 27870000.027000069618 3960364.904999970924 60382.962318202 2024-03-13T23:05:44.292649+00:00 19994330.291000008583 28999999.967999991030 27869999.940999981016 3960191.983999968041 60382.962329861 2024-03-13T23:05:45.300025+00:00 19994330.289999961853 29000000.049000021070 27870000.059000018984 3961298.027999997139 60382.962341331 2024-03-13T23:05:46.291032+00:00 19994330.291999999434 28999999.984999950975 27869999.953999999911 3962443.053000092972 60382.962352991 2024-03-13T23:05:47.298407+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3959830.913999915123 60382.962364466 2024-03-13T23:05:48.289910+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3961150.996000051033 60382.962376126 2024-03-13T23:05:49.297286+00:00 19994330.293999969959 29000000.014999989420 27870000.037000060081 3959190.060999989975 60382.962387596 2024-03-13T23:05:50.288293+00:00 19994330.285000029951 28999999.951000031084 27869999.993000030518 3959962.945999979973 60382.962399255 2024-03-13T23:05:51.295668+00:00 19994330.289999961853 29000000.003999948502 27870000.031999949366 3960436.060000061989 60382.962410726 2024-03-13T23:05:52.286677+00:00 19994330.290000021458 28999999.988000039011 27869999.950000051409 3963087.954999924172 60382.962422385 2024-03-13T23:05:53.294050+00:00 19994330.291999939829 29000000.052999969572 27870000.067000031471 3960022.022000073921 60382.962434039 2024-03-13T23:05:54.300929+00:00 19994330.292000059038 28999999.989000018686 27869999.949000000954 3967690.059999942780 60382.962445514 2024-03-13T23:05:55.292432+00:00 19994330.291000008583 29000000.013999938965 27870000.023999929428 3961810.896999955177 60382.962457168 2024-03-13T23:05:56.299312+00:00 19994330.286999940872 28999999.953000068665 27869999.960999969393 3963486.084000111092 60382.962468644 2024-03-13T23:05:57.290815+00:00 19994330.292000059038 28999999.991999980062 27870000.017000079155 3961676.896999955177 60382.962480297 2024-03-13T23:05:58.297694+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3957186.044999957085 60382.962491767 2024-03-13T23:05:59.288701+00:00 19994330.292000059038 28999999.993000030518 27869999.947999998927 3962027.927000045776 60382.962503427 2024-03-13T23:06:00.296078+00:00 19994330.291999939829 29000000.015999909490 27870000.048999991268 3957595.021000028122 60382.962514902 2024-03-13T23:06:01.287581+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3960827.150999904145 60382.962526556 2024-03-13T23:06:02.294459+00:00 19994330.292999979109 28999999.964999910444 27869999.962999999523 3954597.947000027169 60382.962538026 2024-03-13T23:06:03.285466+00:00 19994330.291000008583 29000000.047000050545 27870000.088000010699 3960742.889999986161 60382.962549686 2024-03-13T23:06:04.292842+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3960336.099000095855 60382.962561345 2024-03-13T23:06:05.300216+00:00 19994330.290000081062 28999999.992999911308 27870000.002999991179 3960256.976999998093 60382.962572815 2024-03-13T23:06:06.291224+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3962892.048999906052 60382.962584475 2024-03-13T23:06:07.298599+00:00 19994330.291999939829 28999999.947000030428 27869999.930000010878 3961780.918000102043 60382.962595950 2024-03-13T23:06:08.290102+00:00 19994330.290000081062 29000000.019999980927 27870000.028000000864 3959295.104999899864 60382.962607604 2024-03-13T23:06:09.296981+00:00 19994330.289999961853 28999999.981000069529 27869999.954999979585 3964909.896000028122 60382.962619080 2024-03-13T23:06:10.288484+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3956106.901000022888 60382.962630733 2024-03-13T23:06:11.295364+00:00 19994330.288999918848 29000000.013999938965 27870000.012000020593 3958848.154000043869 60382.962642209 2024-03-13T23:06:12.286868+00:00 19994330.290000081062 29000000.041000008583 27870000.004999998957 3965056.986999989022 60382.962653863 2024-03-13T23:06:13.293746+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3957800.987999916077 60382.962665339 2024-03-13T23:06:14.285250+00:00 19994330.289999961853 28999999.982999999076 27869999.995999988168 3962506.915000081062 60382.962676998 2024-03-13T23:06:15.292624+00:00 19994330.293000098318 29000000.022000011057 27870000.042999979109 3960056.097999929916 60382.962688652 2024-03-13T23:06:16.299503+00:00 19994330.288999918848 28999999.981999989599 27869999.997000038624 3957554.981000065804 60382.962700128 2024-03-13T23:06:17.291007+00:00 19994330.296000000089 29000000.011999990791 27869999.989000018686 3957404.011999965180 60382.962711781 2024-03-13T23:06:18.297886+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3955078.996000051033 60382.962723257 2024-03-13T23:06:19.289389+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3957984.011999965180 60382.962734916 2024-03-13T23:06:20.296765+00:00 19994330.289000030607 29000000.021000031382 27869999.987999919802 3961004.957000017166 60382.962746386 2024-03-13T23:06:21.287772+00:00 19994330.293000001460 29000000.000999990851 27870000.022000070661 3960541.975000023842 60382.962758046 2024-03-13T23:06:22.295147+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3960444.975999950897 60382.962769516 2024-03-13T23:06:23.286154+00:00 19994330.291000001132 29000000.018999990076 27870000.018999930471 3958627.016999959946 60382.962781175 2024-03-13T23:06:24.293530+00:00 19994330.293999999762 28999999.958000000566 27869999.968000050634 3963737.007000089157 60382.962792829 2024-03-13T23:06:25.300408+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3957499.055999993812 60382.962804304 2024-03-13T23:06:26.291913+00:00 19994330.289000000805 28999999.977999988943 27869999.988000039011 3961712.997999907006 60382.962815964 2024-03-13T23:06:27.299286+00:00 19994330.293000001460 29000000.028999980539 27870000.022999998182 3963569.943000078201 60382.962827434 2024-03-13T23:06:28.290295+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3957184.031999946106 60382.962839094 2024-03-13T23:06:29.297669+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3960131.991999983788 60382.962850563 2024-03-13T23:06:30.288679+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3958428.070999979973 60382.962862223 2024-03-13T23:06:31.296052+00:00 19994330.289999991655 28999999.971999999136 27869999.980000019073 3954168.965000032913 60382.962873693 2024-03-13T23:06:32.287065+00:00 19994330.291000008583 29000000.029000040144 27870000.028999920934 3958507.865000010002 60382.962885352 2024-03-13T23:06:33.294435+00:00 19994330.291999999434 29000000.000999931246 27869999.952000018209 3959223.174000024796 60382.962896822 2024-03-13T23:06:34.285441+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3960987.939999938011 60382.962908482 2024-03-13T23:06:35.292816+00:00 19994330.289999961853 28999999.990999940783 27870000.006999969482 3960893.991000055801 60382.962920141 2024-03-13T23:06:36.300191+00:00 19994330.289000030607 28999999.994000080973 27869999.953000068665 3960088.021999955177 60382.962931611 2024-03-13T23:06:37.291199+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3966205.036000012886 60382.962943271 2024-03-13T23:06:38.298574+00:00 19994330.291000008583 29000000.041999939829 27870000.015999998897 3961615.976999998093 60382.962954741 2024-03-13T23:06:39.289581+00:00 19994330.291000008583 28999999.981000069529 27869999.960000000894 3965287.950999975204 60382.962966400 2024-03-13T23:06:40.296956+00:00 19994330.291000008583 28999999.997999910265 27870000.032999988645 3962316.958000063896 60382.962977870 2024-03-13T23:06:41.287964+00:00 19994330.293999969959 28999999.996000051498 27870000.024999991059 3963663.166000009049 60382.962989530 2024-03-13T23:06:42.295339+00:00 19994330.282999988645 29000000.018999930471 27870000.041000008583 3962987.970000029076 60382.963001005 2024-03-13T23:06:43.286843+00:00 19994330.293000038713 28999999.985000010580 27869999.934999998659 3965271.995999931823 60382.963012659 2024-03-13T23:06:44.293721+00:00 19994330.289999961853 28999999.963999990374 27869999.983000010252 3960163.981999992859 60382.963024129 2024-03-13T23:06:45.284730+00:00 19994330.289000030607 29000000.084000110626 27870000.083999991417 3958840.929000020027 60382.963035788 2024-03-13T23:06:46.292104+00:00 19994330.287999991328 28999999.964999910444 27869999.944999989122 3960086.072000027169 60382.963047442 2024-03-13T23:06:47.298983+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3956944.985000013839 60382.963058918 2024-03-13T23:06:48.290486+00:00 19994330.297999981791 29000000.026000019163 27869999.961000028998 3963576.995000004768 60382.963070571 2024-03-13T23:06:49.297365+00:00 19994330.284000039101 28999999.993000030518 27869999.981000009924 3964863.008000016212 60382.963082047 2024-03-13T23:06:50.288869+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3962918.986999989022 60382.963093701 2024-03-13T23:06:51.295748+00:00 19994330.291000008583 28999999.989999998361 27870000.000999990851 3960309.909999967087 60382.963105177 2024-03-13T23:06:52.287254+00:00 19994330.288999918848 28999999.991999991238 27870000.010999981314 3960580.085999966133 60382.963116830 2024-03-13T23:06:53.294130+00:00 19994330.288000110537 29000000.005000010133 27870000.029000040144 3962469.920000075828 60382.963128306 2024-03-13T23:06:54.285633+00:00 19994330.291999939829 29000000.008000001311 27869999.959999978542 3961135.009999989998 60382.963139965 2024-03-13T23:06:55.293010+00:00 19994330.292999979109 28999999.982999980450 27870000.028000000864 3961150.993999958038 60382.963151619 2024-03-13T23:06:56.299888+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3959411.052000045776 60382.963163089 2024-03-13T23:06:57.290895+00:00 19994330.291000008583 28999999.996000021696 27869999.955999970436 3964022.034999967087 60382.963174748 2024-03-13T23:06:58.298271+00:00 19994330.290000081062 29000000.015999998897 27870000.024000048637 3965310.949000000954 60382.963186224 2024-03-13T23:06:59.289774+00:00 19994330.286999940872 28999999.979999959469 27869999.964999910444 3963951.003999948967 60382.963197878 2024-03-13T23:07:00.296652+00:00 19994330.292999979109 29000000.021000031382 27870000.038000110537 3961890.917000054847 60382.963209353 2024-03-13T23:07:01.288157+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3957521.179000020027 60382.963221007 2024-03-13T23:07:02.295035+00:00 19994330.292999979109 29000000.004000011832 27870000.026999950409 3961823.928999900818 60382.963232483 2024-03-13T23:07:03.286538+00:00 19994330.291000008583 29000000.026999950409 27870000.017000079155 3963485.996000051033 60382.963244142 2024-03-13T23:07:04.293913+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3962247.975000023842 60382.963255613 2024-03-13T23:07:05.284921+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3961392.993000030983 60382.963267272 2024-03-13T23:07:06.292295+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3961458.090999960899 60382.963278926 2024-03-13T23:07:07.299174+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3957676.034000039101 60382.963290401 2024-03-13T23:07:08.290678+00:00 19994330.289999961853 28999999.993000030518 27869999.981000069529 3963622.900999904145 60382.963302055 2024-03-13T23:07:09.297557+00:00 19994330.292000059038 28999999.979999959469 27870000.002999901772 3963080.048000096809 60382.963313531 2024-03-13T23:07:10.289060+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3965381.901999949943 60382.963325190 2024-03-13T23:07:11.296435+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3959891.126999973785 60382.963336666 2024-03-13T23:07:12.287944+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3961334.953999996185 60382.963348320 2024-03-13T23:07:13.294818+00:00 19994330.290999889374 28999999.998999949545 27869999.995999928564 3958701.970000029076 60382.963359790 2024-03-13T23:07:14.285825+00:00 19994330.289000030607 29000000.029000040144 27870000.037999991328 3960574.016999959946 60382.963371449 2024-03-13T23:07:15.293200+00:00 19994330.289000000805 28999999.960999969393 27869999.951000090688 3965022.920000075828 60382.963382919 2024-03-13T23:07:16.284207+00:00 19994330.291000001132 29000000.013000011444 27870000.030000001192 3960597.087999939919 60382.963394579 2024-03-13T23:07:17.291582+00:00 19994330.289000000805 28999999.984000090510 27869999.960000008345 3960774.029999970924 60382.963406238 2024-03-13T23:07:18.298959+00:00 19994330.290000010282 28999999.986999988556 27870000.032999988645 3964038.913000106812 60382.963417708 2024-03-13T23:07:19.289965+00:00 19994330.296999990940 29000000.000999931246 27869999.984000001103 3959898.100999950897 60382.963429367 2024-03-13T23:07:20.297341+00:00 19994330.287000019103 28999999.995000001043 27869999.994999989867 3961855.924999951851 60382.963440837 2024-03-13T23:07:21.288348+00:00 19994330.287999991328 29000000.050999999046 27870000.010000020266 3962754.049000024796 60382.963452497 2024-03-13T23:07:22.295723+00:00 19994330.287000000477 28999999.958000060171 27870000.032000008970 3953823.963999987114 60382.963463972 2024-03-13T23:07:23.287227+00:00 19994330.293999999762 29000000.010999921709 27869999.967999991030 3961339.081000090111 60382.963475626 2024-03-13T23:07:24.294105+00:00 19994330.289999991655 29000000.014000058174 27870000.018999990076 3964726.913999915123 60382.963487102 2024-03-13T23:07:25.285608+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3960846.031000018120 60382.963498755 2024-03-13T23:07:26.292487+00:00 19994330.295000020415 28999999.995000001043 27870000.000000000000 3965034.922000051010 60382.963510415 2024-03-13T23:07:27.299864+00:00 19994330.288999971002 29000000.018000010401 27869999.920000020415 3962914.042999982834 60382.963521891 2024-03-13T23:07:28.291367+00:00 19994330.291000008583 29000000.015999998897 27870000.057999968529 3962216.092000008095 60382.963533544 2024-03-13T23:07:29.298246+00:00 19994330.287000000477 28999999.958999998868 27869999.961000028998 3964008.941999911796 60382.963545015 2024-03-13T23:07:30.289252+00:00 19994330.292999979109 29000000.028999999166 27870000.055999990553 3959092.981000065804 60382.963556674 2024-03-13T23:07:31.296628+00:00 19994330.288000050932 29000000.002000000328 27869999.956999961287 3959984.942000031006 60382.963568150 2024-03-13T23:07:32.288130+00:00 19994330.288999971002 29000000.014000009745 27870000.024000048637 3957265.923999906052 60382.963579803 2024-03-13T23:07:33.295010+00:00 19994330.294000029564 28999999.989999979734 27869999.997999969870 3956762.132000089157 60382.963591279 2024-03-13T23:07:34.286513+00:00 19994330.292999979109 29000000.013999998569 27870000.012000020593 3958412.071999907028 60382.963602933 2024-03-13T23:07:35.293392+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3961784.835000038147 60382.963614408 2024-03-13T23:07:36.284895+00:00 19994330.290000021458 28999999.997000008821 27869999.983999971300 3961849.088999987114 60382.963626062 2024-03-13T23:07:37.291774+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3962779.032999991905 60382.963637722 2024-03-13T23:07:38.299151+00:00 19994330.289999961853 29000000.015999969095 27870000.006999969482 3962371.994000076782 60382.963649197 2024-03-13T23:07:39.290653+00:00 19994330.291999999434 28999999.969000041485 27870000.004000071436 3959370.051999927033 60382.963660851 2024-03-13T23:07:40.297533+00:00 19994330.287000060081 29000000.030999958515 27870000.001999970526 3958675.933000088204 60382.963672327 2024-03-13T23:07:41.289035+00:00 19994330.292999979109 28999999.967999991030 27869999.996000051498 3962146.991999983788 60382.963683981 2024-03-13T23:07:42.295915+00:00 19994330.291999939829 29000000.021000031382 27870000.020999908447 3961783.044999957085 60382.963695456 2024-03-13T23:07:43.287419+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3964077.011999965180 60382.963707110 2024-03-13T23:07:44.294297+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3961299.896000028122 60382.963718586 2024-03-13T23:07:45.285800+00:00 19994330.287000060081 29000000.001999970526 27870000.022000070661 3960891.968999981880 60382.963730245 2024-03-13T23:07:46.293175+00:00 19994330.288999918848 29000000.008000019938 27869999.981999989599 3964738.068000078201 60382.963741715 2024-03-13T23:07:47.284182+00:00 19994330.292000059038 28999999.978000041097 27870000.029999971390 3960882.029999970924 60382.963753374 2024-03-13T23:07:48.291557+00:00 19994330.289999961853 29000000.029999971390 27869999.957999940962 3957635.932000041008 60382.963765028 2024-03-13T23:07:49.298437+00:00 19994330.292000059038 28999999.978999968618 27870000.007000088692 3955050.058999896049 60382.963776504 2024-03-13T23:07:50.289940+00:00 19994330.294000029564 29000000.004999998957 27870000.057999968529 3960488.967000008095 60382.963788163 2024-03-13T23:07:51.297315+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3955365.927000045776 60382.963799633 2024-03-13T23:07:52.288323+00:00 19994330.289000030607 28999999.979999899864 27869999.985999941826 3957498.070000051986 60382.963811287 2024-03-13T23:07:53.295202+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3960731.949000000954 60382.963822763 2024-03-13T23:07:54.286709+00:00 19994330.288999918848 28999999.998000029474 27869999.991000000387 3958474.990999937057 60382.963834422 2024-03-13T23:07:55.294080+00:00 19994330.292000059038 28999999.972999930382 27869999.993999999017 3963795.134999989998 60382.963845892 2024-03-13T23:07:56.285087+00:00 19994330.291000008583 29000000.070000048727 27870000.024000000209 3955608.964000000153 60382.963857552 2024-03-13T23:07:57.292462+00:00 19994330.292999979109 28999999.955000039190 27869999.981000009924 3960886.969000000041 60382.963869022 2024-03-13T23:07:58.283470+00:00 19994330.287999991328 29000000.014999989420 27870000.004999980330 3956615.092999999877 60382.963880681 2024-03-13T23:07:59.290845+00:00 19994330.291999939829 29000000.021000031382 27870000.006000008434 3954465.018999998923 60382.963892335 2024-03-13T23:08:00.297725+00:00 19994330.288000110537 28999999.967000011355 27870000.016999989748 3960719.969999998808 60382.963903810 2024-03-13T23:08:01.289227+00:00 19994330.290999889374 29000000.021999958903 27869999.977000001818 3960706.942999999970 60382.963915470 2024-03-13T23:08:02.296604+00:00 19994330.289000030607 28999999.960999969393 27869999.975000020117 3960666.984000001103 60382.963926940 2024-03-13T23:08:03.287612+00:00 19994330.289000030607 29000000.003000020981 27870000.038000021130 3959946.039000000805 60382.963938599 2024-03-13T23:08:04.294985+00:00 19994330.294000029564 29000000.034000039101 27870000.045999940485 3957549.954999998212 60382.963950070 2024-03-13T23:08:05.285992+00:00 19994330.289999961853 28999999.999000001699 27869999.950000051409 3961424.953000002075 60382.963961729 2024-03-13T23:08:06.293367+00:00 19994330.287999991328 29000000.004000000656 27869999.982999980450 3958561.049000001978 60382.963973199 2024-03-13T23:08:07.284375+00:00 19994330.292999979109 28999999.999000001699 27870000.022000011057 3956788.998999997973 60382.963984858 2024-03-13T23:08:08.291750+00:00 19994330.285000000149 29000000.003999989480 27869999.982999980450 3960791.083999998868 60382.963996517 2024-03-13T23:08:09.299125+00:00 19994330.289999999106 28999999.974999990314 27869999.985000010580 3963585.927000001073 60382.964007988 2024-03-13T23:08:10.290133+00:00 19994330.295000001788 29000000.010000020266 27870000.018000010401 3959060.939999998081 60382.964019647 2024-03-13T23:08:11.297507+00:00 19994330.289000000805 29000000.046000000089 27869999.972999989986 3957485.020000002813 60382.964031117 2024-03-13T23:08:12.288515+00:00 19994330.287999998778 28999999.934999998659 27870000.024999979883 3955199.969000004232 60382.964042776 2024-03-13T23:08:13.295889+00:00 19994330.290000010282 29000000.004999969155 27870000.025000039488 3963422.080999999773 60382.964054246 2024-03-13T23:08:14.286897+00:00 19994330.293999981135 28999999.989000018686 27869999.958999991417 3960595.009999989998 60382.964065906 2024-03-13T23:08:15.294272+00:00 19994330.290000021458 29000000.046000000089 27870000.044999960810 3960244.931000009179 60382.964077381 2024-03-13T23:08:16.285775+00:00 19994330.288999971002 28999999.948000010103 27869999.953999999911 3966523.001999989152 60382.964089035 2024-03-13T23:08:17.292654+00:00 19994330.288000021130 29000000.034999970347 27870000.048000101000 3956838.049000009894 60382.964100511 2024-03-13T23:08:18.284157+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3961389.927000001073 60382.964112171 2024-03-13T23:08:19.291534+00:00 19994330.289000000805 29000000.024000048637 27870000.009999990463 3965378.074000000954 60382.964123824 2024-03-13T23:08:20.298412+00:00 19994330.292999979109 28999999.961999949068 27870000.009999990463 3960828.037999988068 60382.964135300 2024-03-13T23:08:21.289915+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3959790.058999999892 60382.964146954 2024-03-13T23:08:22.296795+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3958089.923000007868 60382.964158429 2024-03-13T23:08:23.288298+00:00 19994330.291999999434 29000000.054000020027 27870000.074000000954 3955498.038000002969 60382.964170083 2024-03-13T23:08:24.295177+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3957870.979000002146 60382.964181559 2024-03-13T23:08:25.286680+00:00 19994330.287999991328 28999999.968000050634 27870000.004000071436 3956565.996999993920 60382.964193213 2024-03-13T23:08:26.293561+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3960239.937000005972 60382.964204688 2024-03-13T23:08:27.285062+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3963566.004999995232 60382.964216342 2024-03-13T23:08:28.291941+00:00 19994330.294000029564 28999999.983000040054 27869999.993000030518 3962106.042999998201 60382.964227817 2024-03-13T23:08:29.283445+00:00 19994330.288999971002 29000000.029999971390 27870000.023999929428 3958500.978999986779 60382.964239477 2024-03-13T23:08:30.290820+00:00 19994330.290000021458 28999999.965000029653 27869999.960999969393 3960476.943000019062 60382.964251136 2024-03-13T23:08:31.298196+00:00 19994330.291000008583 29000000.029000040144 27870000.035000089556 3956126.094999998808 60382.964262607 2024-03-13T23:08:32.289204+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3955502.879000008106 60382.964274266 2024-03-13T23:08:33.296578+00:00 19994330.287000000477 28999999.942999958992 27869999.934999998659 3959930.094999998808 60382.964285736 2024-03-13T23:08:34.287586+00:00 19994330.289999961853 29000000.044000029564 27870000.035000000149 3958088.030999987852 60382.964297395 2024-03-13T23:08:35.294960+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3960550.900000005960 60382.964308865 2024-03-13T23:08:36.285967+00:00 19994330.292000059038 28999999.960000038147 27869999.964999999851 3960423.995000004768 60382.964320525 2024-03-13T23:08:37.293342+00:00 19994330.289999961853 29000000.050999999046 27870000.035999998450 3953795.968999981880 60382.964331995 2024-03-13T23:08:38.284350+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3960920.152000010014 60382.964343654 2024-03-13T23:08:39.291726+00:00 19994330.288999918848 28999999.962000008672 27869999.986000001431 3961396.916999996174 60382.964355124 2024-03-13T23:08:40.282732+00:00 19994330.292999979109 29000000.021000031382 27870000.012000020593 3960869.069999992847 60382.964366783 2024-03-13T23:08:41.290107+00:00 19994330.290000081062 28999999.998000029474 27870000.008999999613 3963575.008000016212 60382.964378443 2024-03-13T23:08:42.297483+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3957613.993000001181 60382.964389913 2024-03-13T23:08:43.288490+00:00 19994330.287999991328 29000000.002000000328 27869999.965999960899 3960420.912999988068 60382.964401572 2024-03-13T23:08:44.295866+00:00 19994330.292999979109 28999999.993000000715 27870000.005000051111 3958292.025999993086 60382.964413048 2024-03-13T23:08:45.287368+00:00 19994330.291000008583 29000000.008000001311 27870000.006999969482 3956478.067000002135 60382.964424702 2024-03-13T23:08:46.294247+00:00 19994330.287999991328 28999999.980999991298 27869999.994000021368 3962996.235000013839 60382.964436178 2024-03-13T23:08:47.285750+00:00 19994330.292000059038 28999999.994000021368 27870000.016999959946 3962749.694000006188 60382.964447831 2024-03-13T23:08:48.292629+00:00 19994330.286999940872 29000000.016999989748 27869999.974000040442 3957868.037000000011 60382.964459307 2024-03-13T23:08:49.284133+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3956742.986999989022 60382.964470967 2024-03-13T23:08:50.291508+00:00 19994330.288999918848 29000000.034000009298 27870000.008999999613 3966351.923000007868 60382.964482436 2024-03-13T23:08:51.282515+00:00 19994330.292999979109 28999999.958999991417 27869999.973999980837 3960332.991999983788 60382.964494096 2024-03-13T23:08:52.289890+00:00 19994330.290000081062 29000000.013999998569 27869999.975999951363 3964763.105000019073 60382.964505755 2024-03-13T23:08:53.297265+00:00 19994330.291000008583 28999999.973999980837 27870000.005000110716 3962696.931999980938 60382.964517226 2024-03-13T23:08:54.288273+00:00 19994330.293999910355 29000000.033000048250 27870000.014999989420 3966307.108999996912 60382.964528885 2024-03-13T23:08:55.295648+00:00 19994330.288000110537 28999999.991999980062 27870000.006999969482 3963916.968000025023 60382.964540355 2024-03-13T23:08:56.286657+00:00 19994330.286999940872 29000000.004000011832 27869999.988999959081 3960971.982999979984 60382.964552014 2024-03-13T23:08:57.294030+00:00 19994330.289000030607 28999999.974999960512 27869999.962000008672 3956369.015000015032 60382.964563484 2024-03-13T23:08:58.285038+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3959497.933999984991 60382.964575144 2024-03-13T23:08:59.292412+00:00 19994330.292999979109 28999999.976000010967 27870000.000000000000 3961376.037000000011 60382.964586619 2024-03-13T23:09:00.283916+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3956123.981000006199 60382.964598273 2024-03-13T23:09:01.290795+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3961165.972000002861 60382.964609933 2024-03-13T23:09:02.298172+00:00 19994330.293000001460 29000000.024999979883 27869999.998000029474 3961937.090000004042 60382.964621408 2024-03-13T23:09:03.289674+00:00 19994330.285999998450 28999999.973000049591 27869999.973999980837 3955529.909999995958 60382.964633062 2024-03-13T23:09:04.296553+00:00 19994330.290999989957 28999999.988000039011 27870000.003000020981 3961346.093999981880 60382.964644538 2024-03-13T23:09:05.288056+00:00 19994330.289000000805 29000000.026999950409 27870000.005999919027 3961159.965000032913 60382.964656197 2024-03-13T23:09:06.295431+00:00 19994330.293000001460 28999999.985000010580 27870000.034999970347 3962921.982999979984 60382.964667667 2024-03-13T23:09:07.286438+00:00 19994330.290000010282 28999999.985999941826 27869999.899000048637 3963391.985000013839 60382.964679326 2024-03-13T23:09:08.293813+00:00 19994330.290000010282 29000000.012000080198 27870000.006000038236 3962198.013999999035 60382.964690797 2024-03-13T23:09:09.284820+00:00 19994330.290999978781 28999999.986999988556 27870000.028999920934 3959940.973999977112 60382.964702456 2024-03-13T23:09:10.292196+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3962077.011000037193 60382.964713926 2024-03-13T23:09:11.283203+00:00 19994330.289999991655 29000000.004999998957 27870000.019999999553 3959489.984999955166 60382.964725586 2024-03-13T23:09:12.290579+00:00 19994330.287000000477 29000000.026000019163 27869999.997999999672 3956344.050000011921 60382.964737239 2024-03-13T23:09:13.297458+00:00 19994330.293000008911 29000000.001999970526 27870000.026999998838 3955379.045000017155 60382.964748715 2024-03-13T23:09:14.288961+00:00 19994330.289999991655 28999999.940999981016 27869999.978000000119 3959250.904999970924 60382.964760369 2024-03-13T23:09:15.295840+00:00 19994330.294000029564 29000000.057000041008 27870000.041999999434 3956986.998000026215 60382.964771844 2024-03-13T23:09:16.287346+00:00 19994330.289999961853 28999999.992999911308 27869999.965999990702 3959594.990000010002 60382.964783498 2024-03-13T23:09:17.294222+00:00 19994330.286000009626 28999999.981000069529 27869999.951000008732 3959861.013000010978 60382.964794974 2024-03-13T23:09:18.285725+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3956793.003999948967 60382.964806627 2024-03-13T23:09:19.292605+00:00 19994330.288999971002 29000000.013000000268 27870000.052999999374 3951286.092999995220 60382.964818103 2024-03-13T23:09:20.284109+00:00 19994330.291999999434 28999999.993000000715 27870000.000999990851 3956419.871000051033 60382.964829762 2024-03-13T23:09:21.291483+00:00 19994330.291000008583 28999999.997999999672 27869999.940000001341 3962605.112999976147 60382.964841233 2024-03-13T23:09:22.282490+00:00 19994330.291000008583 29000000.021999999881 27870000.088999990374 3959208.962999999989 60382.964852892 2024-03-13T23:09:23.289866+00:00 19994330.291000008583 28999999.965999990702 27869999.940000060946 3960170.995999991894 60382.964864546 2024-03-13T23:09:24.296744+00:00 19994330.292999979109 29000000.021000001580 27870000.035999950022 3963799.035000026226 60382.964876021 2024-03-13T23:09:25.288248+00:00 19994330.285000029951 29000000.015000019222 27870000.015000049025 3962815.908999979030 60382.964887675 2024-03-13T23:09:26.295127+00:00 19994330.291999999434 28999999.974000010639 27869999.978999968618 3966310.097999989986 60382.964899151 2024-03-13T23:09:27.286635+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3961744.916000009049 60382.964910810 2024-03-13T23:09:28.294005+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3963789.070999979973 60382.964922280 2024-03-13T23:09:29.285012+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3958987.964000045788 60382.964933940 2024-03-13T23:09:30.292390+00:00 19994330.296000000089 28999999.993000030518 27870000.050000008196 3953384.049999951851 60382.964945409 2024-03-13T23:09:31.283395+00:00 19994330.284000039101 28999999.955999970436 27869999.833000060171 3955775.941000043880 60382.964957069 2024-03-13T23:09:32.290770+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3960249.039999961853 60382.964968545 2024-03-13T23:09:33.282273+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3958144.948000013828 60382.964980199 2024-03-13T23:09:34.289153+00:00 19994330.292000059038 29000000.002999961376 27870000.047000050545 3961478.985000013839 60382.964991858 2024-03-13T23:09:35.296528+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3959835.972000002861 60382.965003334 2024-03-13T23:09:36.288032+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3964003.136999965180 60382.965014988 2024-03-13T23:09:37.294911+00:00 19994330.294000029564 28999999.971999999136 27870000.024000048637 3959103.982000052929 60382.965026463 2024-03-13T23:09:38.286415+00:00 19994330.292000059038 29000000.041000008583 27870000.024999979883 3958372.901999949943 60382.965038117 2024-03-13T23:09:39.293292+00:00 19994330.285999890417 28999999.957000020891 27869999.929999951273 3959978.085000038147 60382.965049587 2024-03-13T23:09:40.284299+00:00 19994330.290000081062 29000000.018999930471 27870000.054000020027 3961676.004000008106 60382.965061246 2024-03-13T23:09:41.291675+00:00 19994330.291999939829 28999999.979000091553 27869999.986000061035 3959037.980999947060 60382.965072722 2024-03-13T23:09:42.283178+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3959563.059000014793 60382.965084376 2024-03-13T23:09:43.290057+00:00 19994330.287000060081 28999999.958999991417 27869999.965999960899 3955384.007000029087 60382.965096035 2024-03-13T23:09:44.297433+00:00 19994330.292999979109 29000000.050999999046 27870000.031000021845 3959444.858999968041 60382.965107505 2024-03-13T23:09:45.288440+00:00 19994330.286999940872 28999999.929999951273 27869999.949000000954 3959014.023999989033 60382.965119164 2024-03-13T23:09:46.295817+00:00 19994330.293000098318 29000000.083000060171 27870000.053000088781 3958927.023000001907 60382.965130635 2024-03-13T23:09:47.286822+00:00 19994330.290999889374 28999999.946999911219 27869999.966999888420 3959026.960000038147 60382.965142294 2024-03-13T23:09:48.294197+00:00 19994330.286000009626 29000000.024999979883 27869999.992000099272 3963018.069000006188 60382.965153764 2024-03-13T23:09:49.285206+00:00 19994330.292000059038 28999999.992000099272 27870000.013000011444 3958148.967999995220 60382.965165423 2024-03-13T23:09:50.292579+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3961353.023000001907 60382.965176899 2024-03-13T23:09:51.284083+00:00 19994330.292999979109 28999999.985000010580 27870000.036999989301 3957272.981999992859 60382.965188553 2024-03-13T23:09:52.290962+00:00 19994330.289999961853 29000000.005999919027 27869999.936000000685 3962519.119000018109 60382.965200028 2024-03-13T23:09:53.282465+00:00 19994330.289000030607 29000000.022999998182 27870000.006000000983 3963681.808999956120 60382.965211682 2024-03-13T23:09:54.289344+00:00 19994330.292000059038 28999999.971999999136 27870000.023999989033 3958834.075000048149 60382.965223342 2024-03-13T23:09:55.296719+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3959076.064999998081 60382.965234817 2024-03-13T23:09:56.288223+00:00 19994330.287999998778 29000000.032999999821 27869999.969999998808 3957671.943999946117 60382.965246471 2024-03-13T23:09:57.295102+00:00 19994330.291000001132 28999999.982999999076 27870000.039000000805 3958116.018000007141 60382.965257947 2024-03-13T23:09:58.286605+00:00 19994330.289000000805 28999999.964999999851 27869999.959999978542 3958581.967999995220 60382.965269601 2024-03-13T23:09:59.293484+00:00 19994330.291999999434 29000000.059000000358 27870000.048000041395 3961301.029000043869 60382.965281076 2024-03-13T23:10:00.284988+00:00 19994330.287999998778 28999999.978000000119 27869999.954999979585 3960595.949000000954 60382.965292736 2024-03-13T23:10:01.292363+00:00 19994330.293000008911 28999999.981000009924 27869999.995999988168 3958081.041000009049 60382.965304206 2024-03-13T23:10:02.283370+00:00 19994330.290999978781 29000000.025999989361 27870000.031000021845 3955126.923999965191 60382.965315865 2024-03-13T23:10:03.290745+00:00 19994330.291000008583 29000000.023999989033 27870000.035999950022 3957457.045000017155 60382.965327335 2024-03-13T23:10:04.281752+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3959586.045000017155 60382.965338995 2024-03-13T23:10:05.289127+00:00 19994330.292000029236 29000000.014999989420 27870000.005999978632 3960955.972999989986 60382.965350648 2024-03-13T23:10:06.296007+00:00 19994330.285000000149 28999999.963999990374 27869999.960000038147 3959320.987999976147 60382.965362124 2024-03-13T23:10:07.287512+00:00 19994330.290999978781 28999999.999000009149 27870000.010999981314 3960783.004000008106 60382.965373778 2024-03-13T23:10:08.294389+00:00 19994330.296000029892 29000000.041999999434 27870000.049000021070 3958245.074000000954 60382.965385254 2024-03-13T23:10:09.285895+00:00 19994330.289999961853 28999999.962999999523 27869999.988000039011 3961664.896000028122 60382.965396907 2024-03-13T23:10:10.292771+00:00 19994330.289000030607 29000000.025000039488 27870000.020999908447 3958771.002999960911 60382.965408383 2024-03-13T23:10:11.284274+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3957269.152999997139 60382.965420042 2024-03-13T23:10:12.291650+00:00 19994330.288000050932 28999999.996999979019 27869999.944000009447 3960752.792999982834 60382.965431512 2024-03-13T23:10:13.282657+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3959838.062000035774 60382.965443172 2024-03-13T23:10:14.290032+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3959829.036000012886 60382.965454825 2024-03-13T23:10:15.296912+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3961432.939000010025 60382.965466301 2024-03-13T23:10:16.288415+00:00 19994330.288000050932 29000000.039000030607 27870000.018000010401 3964800.070999979973 60382.965477955 2024-03-13T23:10:17.295294+00:00 19994330.291999999434 28999999.974999900907 27869999.967999938875 3960130.965999960899 60382.965489430 2024-03-13T23:10:18.286797+00:00 19994330.290999948978 29000000.008000019938 27870000.010000109673 3960812.004000068177 60382.965501090 2024-03-13T23:10:19.294172+00:00 19994330.287000000477 29000000.034000039101 27870000.034999970347 3956871.020999907982 60382.965512560 2024-03-13T23:10:20.285179+00:00 19994330.291000008583 28999999.949999928474 27869999.972999930382 3963189.934000014793 60382.965524219 2024-03-13T23:10:21.292555+00:00 19994330.288000050932 29000000.001000050455 27869999.973000049591 3959143.057000041008 60382.965535689 2024-03-13T23:10:22.283562+00:00 19994330.292999979109 29000000.049999948591 27870000.029999971390 3956675.047000051010 60382.965547349 2024-03-13T23:10:23.290938+00:00 19994330.289000030607 28999999.937000039965 27869999.981999989599 3960585.880999923218 60382.965558819 2024-03-13T23:10:24.281945+00:00 19994330.289999961853 29000000.032000061125 27869999.973000049591 3961230.996999979019 60382.965570478 2024-03-13T23:10:25.289319+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3962276.074000000954 60382.965582138 2024-03-13T23:10:26.296695+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3961143.950000048149 60382.965593608 2024-03-13T23:10:27.287702+00:00 19994330.288999918848 29000000.008000019938 27869999.987999919802 3963368.080999969970 60382.965605267 2024-03-13T23:10:28.295077+00:00 19994330.289000030607 28999999.962999939919 27869999.947999998927 3962145.932999968994 60382.965616737 2024-03-13T23:10:29.286084+00:00 19994330.290000081062 28999999.991000059992 27870000.019000001252 3960408.055000067223 60382.965628397 2024-03-13T23:10:30.293460+00:00 19994330.291999939829 29000000.036000009626 27869999.971999999136 3960454.934000014793 60382.965639872 2024-03-13T23:10:31.284964+00:00 19994330.289000030607 29000000.000999931246 27870000.019999999553 3955753.916999936104 60382.965651526 2024-03-13T23:10:32.291842+00:00 19994330.294000029564 29000000.003000020981 27869999.978000018746 3956124.137000083923 60382.965663002 2024-03-13T23:10:33.283345+00:00 19994330.287999991328 29000000.026000000536 27870000.041999999434 3959714.960999966133 60382.965674656 2024-03-13T23:10:34.290224+00:00 19994330.291999939829 28999999.932999998331 27869999.938999980688 3960374.067000031006 60382.965686131 2024-03-13T23:10:35.281727+00:00 19994330.289000030607 29000000.055000010878 27870000.072000000626 3960304.941999911796 60382.965697790 2024-03-13T23:10:36.289104+00:00 19994330.287999991328 28999999.994999989867 27869999.977000031620 3957998.100000023842 60382.965709444 2024-03-13T23:10:37.295982+00:00 19994330.292000059038 28999999.960999999195 27869999.985000010580 3955888.897000073921 60382.965720920 2024-03-13T23:10:38.287485+00:00 19994330.288999918848 29000000.032000008970 27870000.072999950498 3958074.094999908935 60382.965732574 2024-03-13T23:10:39.294365+00:00 19994330.295000080019 28999999.984000001103 27869999.925000008196 3960982.974000095855 60382.965744049 2024-03-13T23:10:40.285867+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3957147.921999930870 60382.965755703 2024-03-13T23:10:41.292746+00:00 19994330.288999918848 28999999.997000008821 27869999.983000040054 3956050.001999973785 60382.965767179 2024-03-13T23:10:42.284250+00:00 19994330.294000029564 28999999.984000030905 27869999.981999989599 3958627.088999987114 60382.965778832 2024-03-13T23:10:43.291129+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3959942.856999992859 60382.965790308 2024-03-13T23:10:44.282632+00:00 19994330.294000029564 29000000.015999969095 27870000.033999979496 3962025.063000082970 60382.965801962 2024-03-13T23:10:45.289511+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3960660.986999989022 60382.965813437 2024-03-13T23:10:46.281014+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3956268.996999979019 60382.965825091 2024-03-13T23:10:47.287894+00:00 19994330.296000000089 29000000.022000011057 27870000.035000029951 3961379.014000058174 60382.965836751 2024-03-13T23:10:48.295269+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3958134.974999905098 60382.965848227 2024-03-13T23:10:49.286773+00:00 19994330.295000001788 29000000.026000019163 27870000.009999990463 3956129.042999982834 60382.965859880 2024-03-13T23:10:50.293653+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3958268.926000117790 60382.965871356 2024-03-13T23:10:51.285154+00:00 19994330.287999998778 28999999.936999980360 27869999.957999940962 3957125.082999945153 60382.965883010 2024-03-13T23:10:52.292034+00:00 19994330.289999999106 29000000.047000050545 27870000.036000009626 3961853.985000013839 60382.965894485 2024-03-13T23:10:53.283537+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3960334.939999938011 60382.965906139 2024-03-13T23:10:54.290416+00:00 19994330.289000000805 29000000.030999898911 27870000.022999998182 3957707.029000043869 60382.965917615 2024-03-13T23:10:55.281920+00:00 19994330.290000010282 28999999.999000068754 27869999.996999979019 3959981.126000047196 60382.965929274 2024-03-13T23:10:56.289296+00:00 19994330.294999990612 28999999.975999951363 27869999.999000068754 3964093.827999948990 60382.965940928 2024-03-13T23:10:57.296173+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3963086.143000007141 60382.965952404 2024-03-13T23:10:58.287679+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3961739.988999962807 60382.965964057 2024-03-13T23:10:59.294557+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3956311.003000020981 60382.965975533 2024-03-13T23:11:00.286060+00:00 19994330.289000000805 29000000.016999959946 27870000.006999969482 3962024.953999996185 60382.965987192 2024-03-13T23:11:01.293435+00:00 19994330.290000021458 28999999.949000000954 27869999.952000018209 3959234.042999982834 60382.965998663 2024-03-13T23:11:02.284442+00:00 19994330.289000000805 28999999.992000099272 27869999.997999910265 3962021.979000092018 60382.966010322 2024-03-13T23:11:03.291818+00:00 19994330.294999960810 29000000.008999940008 27870000.045000080019 3959186.950999975204 60382.966021792 2024-03-13T23:11:04.282824+00:00 19994330.290000021458 29000000.019000049680 27870000.000999931246 3961350.026000022888 60382.966033451 2024-03-13T23:11:05.290199+00:00 19994330.288999971002 28999999.988999959081 27869999.968000050634 3959057.023999928962 60382.966044921 2024-03-13T23:11:06.281206+00:00 19994330.293000038713 29000000.029000040144 27869999.985000010580 3959165.929000020027 60382.966056581 2024-03-13T23:11:07.288582+00:00 19994330.286000009626 28999999.959999918938 27870000.008999999613 3960743.113999962807 60382.966068234 2024-03-13T23:11:08.295461+00:00 19994330.290999948978 29000000.037000060081 27870000.041000001132 3959050.902000070084 60382.966079710 2024-03-13T23:11:09.286966+00:00 19994330.289000030607 28999999.962000008672 27869999.932000000030 3960763.033999919891 60382.966091364 2024-03-13T23:11:10.293843+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3955611.958000063896 60382.966102839 2024-03-13T23:11:11.285347+00:00 19994330.291999999434 29000000.010999999940 27870000.017999991775 3960984.013000010978 60382.966114493 2024-03-13T23:11:12.292225+00:00 19994330.290000021458 29000000.025000009686 27869999.990000009537 3965396.034999967087 60382.966125969 2024-03-13T23:11:13.283730+00:00 19994330.288999971002 28999999.997999999672 27869999.986999988556 3961723.029000043869 60382.966137623 2024-03-13T23:11:14.290608+00:00 19994330.287999991328 28999999.969999998808 27869999.965999990702 3959140.883999944199 60382.966149098 2024-03-13T23:11:15.282111+00:00 19994330.289000030607 29000000.050999999046 27870000.049000021070 3962346.039999961853 60382.966160758 2024-03-13T23:11:16.289487+00:00 19994330.291000008583 28999999.988000009209 27869999.992999970913 3959184.128000020981 60382.966172228 2024-03-13T23:11:17.280494+00:00 19994330.296999931335 29000000.019999980927 27870000.055000010878 3957653.952000021935 60382.966183887 2024-03-13T23:11:18.287873+00:00 19994330.285000089556 28999999.937000010163 27869999.916000008583 3956462.014999986161 60382.966195541 2024-03-13T23:11:19.294748+00:00 19994330.291999939829 29000000.005999978632 27870000.031000021845 3963677.031000018120 60382.966207017 2024-03-13T23:11:20.286252+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3958829.917000054847 60382.966218676 2024-03-13T23:11:21.293626+00:00 19994330.287999991328 28999999.967999991030 27869999.961999949068 3956534.974999905098 60382.966230146 2024-03-13T23:11:22.284634+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3961628.916000009049 60382.966241800 2024-03-13T23:11:23.291513+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3960176.076000093948 60382.966253276 2024-03-13T23:11:24.283017+00:00 19994330.293999910355 28999999.977000001818 27869999.986999988556 3956913.917999982834 60382.966264935 2024-03-13T23:11:25.290391+00:00 19994330.287000060081 28999999.991000000387 27870000.025000039488 3960029.078999996185 60382.966276405 2024-03-13T23:11:26.281398+00:00 19994330.294000029564 29000000.013999998569 27870000.036000009626 3959477.055999993812 60382.966288065 2024-03-13T23:11:27.288774+00:00 19994330.291999939829 29000000.005999978632 27870000.005999919027 3961282.980000019073 60382.966299718 2024-03-13T23:11:28.295653+00:00 19994330.287999991328 28999999.992999970913 27869999.897000070661 3962684.050999999046 60382.966311194 2024-03-13T23:11:29.287157+00:00 19994330.291000008583 28999999.966000080109 27870000.043999910355 3959301.853999971878 60382.966322853 2024-03-13T23:11:30.294531+00:00 19994330.286000009626 29000000.011999960989 27870000.033000111580 3957389.133999944199 60382.966334323 2024-03-13T23:11:31.285538+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3956052.912000060081 60382.966345983 2024-03-13T23:11:32.292914+00:00 19994330.289000030607 29000000.039000030607 27870000.046999931335 3959775.011999965180 60382.966357453 2024-03-13T23:11:33.283923+00:00 19994330.291999939829 28999999.960999969393 27869999.952000018209 3954769.087000011932 60382.966369112 2024-03-13T23:11:34.291296+00:00 19994330.292999979109 29000000.029000040144 27870000.052000049502 3956489.036000012886 60382.966380582 2024-03-13T23:11:35.282303+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3960287.947999954224 60382.966392241 2024-03-13T23:11:36.289678+00:00 19994330.290000081062 28999999.963000059128 27870000.013000011444 3959739.986999989022 60382.966403717 2024-03-13T23:11:37.281182+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3962154.007000089157 60382.966415377 2024-03-13T23:11:38.288557+00:00 19994330.289999961853 29000000.005999919027 27870000.034999970347 3961666.978999971878 60382.966427031 2024-03-13T23:11:39.295436+00:00 19994330.289000030607 28999999.965000029653 27869999.976000070572 3961052.039000033867 60382.966438506 2024-03-13T23:11:40.286939+00:00 19994330.291000008583 29000000.018000010401 27869999.972999930382 3958813.829999924172 60382.966450160 2024-03-13T23:11:41.293818+00:00 19994330.291999939829 28999999.995000001043 27870000.004000071436 3959121.205000042915 60382.966461636 2024-03-13T23:11:42.285322+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3959417.822000027169 60382.966473289 2024-03-13T23:11:43.292201+00:00 19994330.287000000477 28999999.953000068665 27869999.983999971300 3959963.082999945153 60382.966484765 2024-03-13T23:11:44.283704+00:00 19994330.291000001132 29000000.010999921709 27869999.942000031471 3958661.998999952804 60382.966496419 2024-03-13T23:11:45.290583+00:00 19994330.285999998450 29000000.015000101179 27870000.021999999881 3961747.029000043869 60382.966507894 2024-03-13T23:11:46.282086+00:00 19994330.293999999762 29000000.028000000864 27870000.065999999642 3956875.953999996185 60382.966519554 2024-03-13T23:11:47.289461+00:00 19994330.287999998778 28999999.967000000179 27869999.948999989778 3958402.965000032913 60382.966531024 2024-03-13T23:11:48.280469+00:00 19994330.293000001460 29000000.032000008970 27870000.025000009686 3957194.060999989975 60382.966542684 2024-03-13T23:11:49.287844+00:00 19994330.289000000805 28999999.997999999672 27870000.008999999613 3959533.937000035774 60382.966554337 2024-03-13T23:11:50.294723+00:00 19994330.287999991328 28999999.996999990195 27869999.995999988168 3958786.004999995232 60382.966565813 2024-03-13T23:11:51.286226+00:00 19994330.293000008911 28999999.973999988288 27869999.962000008672 3959592.006999969017 60382.966577472 2024-03-13T23:11:52.293601+00:00 19994330.291000008583 29000000.029000010341 27870000.044999990612 3957337.082999945153 60382.966588942 2024-03-13T23:11:53.284609+00:00 19994330.289999991655 29000000.000999990851 27869999.977000001818 3965328.013000010978 60382.966600602 2024-03-13T23:11:54.291984+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3960084.958000063896 60382.966612072 2024-03-13T23:11:55.282991+00:00 19994330.289000000805 28999999.989999979734 27869999.994999948889 3952509.924000024796 60382.966623731 2024-03-13T23:11:56.290366+00:00 19994330.294999990612 29000000.052000049502 27870000.058000031859 3952683.111999989022 60382.966635201 2024-03-13T23:11:57.281373+00:00 19994330.289000030607 28999999.943999949843 27869999.950999978930 3956683.957999945153 60382.966646860 2024-03-13T23:11:58.288749+00:00 19994330.290999948978 29000000.019000049680 27870000.027000010014 3957738.935000061989 60382.966658331 2024-03-13T23:11:59.279756+00:00 19994330.290000021458 28999999.969999969006 27869999.972999989986 3955287.981999992859 60382.966669990 2024-03-13T23:12:00.287134+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3955426.131999969017 60382.966681649 2024-03-13T23:12:01.294506+00:00 19994330.287000000477 29000000.003000020981 27870000.039000030607 3957558.965000032913 60382.966693119 2024-03-13T23:12:02.285513+00:00 19994330.290000021458 28999999.986000001431 27869999.944999989122 3959172.935999989975 60382.966704779 2024-03-13T23:12:03.292889+00:00 19994330.290999948978 28999999.981999989599 27870000.015999969095 3957449.074999928009 60382.966716255 2024-03-13T23:12:04.284392+00:00 19994330.293000038713 29000000.037999991328 27870000.017000019550 3955614.933000088204 60382.966727908 2024-03-13T23:12:05.291271+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3960260.024999976158 60382.966739384 2024-03-13T23:12:06.282775+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3959164.014999986161 60382.966751038 2024-03-13T23:12:07.289653+00:00 19994330.291999999434 29000000.004999998957 27870000.057000041008 3959857.924999951851 60382.966762513 2024-03-13T23:12:08.281156+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3958049.144999980927 60382.966774173 2024-03-13T23:12:09.288532+00:00 19994330.287000060081 28999999.997000098228 27869999.988000039011 3954540.924000024796 60382.966785643 2024-03-13T23:12:10.279539+00:00 19994330.293999910355 29000000.029999971390 27870000.004999998957 3959421.016000031959 60382.966797302 2024-03-13T23:12:11.286919+00:00 19994330.286000009626 28999999.949999928474 27870000.001999970526 3957245.037999988068 60382.966808956 2024-03-13T23:12:12.293794+00:00 19994330.295000080019 28999999.996000051498 27869999.962000008672 3954294.985000013839 60382.966820432 2024-03-13T23:12:13.285299+00:00 19994330.291999939829 29000000.011999960989 27870000.028999920934 3956525.967000008095 60382.966832091 2024-03-13T23:12:14.292672+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3958819.014999986161 60382.966843561 2024-03-13T23:12:15.283679+00:00 19994330.294000029564 29000000.004999998957 27869999.955000039190 3954868.986999989022 60382.966855220 2024-03-13T23:12:16.291054+00:00 19994330.289999961853 28999999.984000090510 27870000.009999990463 3956602.024000049103 60382.966866691 2024-03-13T23:12:17.282061+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3959940.980000019073 60382.966878350 2024-03-13T23:12:18.289436+00:00 19994330.292000059038 29000000.032000061125 27870000.000999931246 3951932.959999918938 60382.966889826 2024-03-13T23:12:19.280940+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3958650.024999976158 60382.966901479 2024-03-13T23:12:20.287819+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3958397.996000051033 60382.966912955 2024-03-13T23:12:21.279322+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3955416.095000029076 60382.966924609 2024-03-13T23:12:22.286201+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3960436.845999956131 60382.966936268 2024-03-13T23:12:23.293577+00:00 19994330.289999961853 29000000.032000061125 27870000.035000089556 3957120.120000004768 60382.966947738 2024-03-13T23:12:24.284584+00:00 19994330.289999961853 28999999.978999998420 27869999.973000001162 3954576.955999969970 60382.966959398 2024-03-13T23:12:25.291960+00:00 19994330.286000009626 28999999.975000001490 27869999.999000001699 3959055.988000034820 60382.966970867 2024-03-13T23:12:26.282966+00:00 19994330.292999979109 29000000.026999998838 27870000.022999998182 3954453.970000029076 60382.966982527 2024-03-13T23:12:27.290341+00:00 19994330.292999979109 29000000.018000010401 27869999.973999988288 3958643.027000001166 60382.966994003 2024-03-13T23:12:28.281845+00:00 19994330.287000060081 29000000.013999979943 27870000.013999998569 3959652.055000000168 60382.967005657 2024-03-13T23:12:29.288724+00:00 19994330.294999960810 28999999.955000009388 27870000.022999998182 3957976.948000000790 60382.967017132 2024-03-13T23:12:30.280227+00:00 19994330.287000060081 29000000.035000000149 27869999.988999988884 3958785.037999998778 60382.967028792 2024-03-13T23:12:31.287608+00:00 19994330.289999961853 28999999.957000020891 27869999.988000009209 3957063.070999999065 60382.967040446 2024-03-13T23:12:32.294481+00:00 19994330.287999991328 29000000.049999978393 27870000.041999999434 3957923.782000001986 60382.967051921 2024-03-13T23:12:33.285984+00:00 19994330.292000059038 28999999.979999989271 27869999.960999999195 3956191.146000002045 60382.967063575 2024-03-13T23:12:34.292864+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3960925.060999996960 60382.967075051 2024-03-13T23:12:35.284367+00:00 19994330.292000059038 29000000.032999988645 27870000.027000010014 3955059.915000002831 60382.967086704 2024-03-13T23:12:36.291246+00:00 19994330.291999939829 28999999.967000011355 27869999.945999979973 3960558.067000002135 60382.967098180 2024-03-13T23:12:37.282749+00:00 19994330.289999999106 28999999.996999979019 27870000.037000000477 3959597.765000001062 60382.967109839 2024-03-13T23:12:38.290125+00:00 19994330.291000001132 29000000.010999981314 27869999.999000009149 3958785.188999996055 60382.967121310 2024-03-13T23:12:39.281132+00:00 19994330.286999989301 28999999.976000010967 27869999.974999960512 3954406.943000004161 60382.967132969 2024-03-13T23:12:40.288507+00:00 19994330.289000000805 29000000.022000011057 27870000.022000011057 3956742.027999997139 60382.967144439 2024-03-13T23:12:41.279514+00:00 19994330.290000010282 29000000.010999981314 27869999.965000029653 3951152.987999998033 60382.967156098 2024-03-13T23:12:42.286890+00:00 19994330.289999991655 29000000.000000059605 27870000.045000020415 3956283.000000000000 60382.967167757 2024-03-13T23:12:43.294265+00:00 19994330.295000001788 28999999.996999979019 27869999.983999971300 3957590.969999998808 60382.967179228 2024-03-13T23:12:44.285272+00:00 19994330.289000000805 29000000.013000011444 27869999.960999969393 3962234.027999997139 60382.967190887 2024-03-13T23:12:45.292647+00:00 19994330.287999991328 28999999.978999968618 27870000.055000070482 3963183.078000009060 60382.967202363 2024-03-13T23:12:46.284150+00:00 19994330.293000008911 29000000.008000019938 27870000.006999969482 3956727.050999999046 60382.967214017 2024-03-13T23:12:47.291030+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3962016.974999994040 60382.967225492 2024-03-13T23:12:48.282532+00:00 19994330.290000021458 29000000.033999919891 27869999.968999978155 3957499.840000004042 60382.967237146 2024-03-13T23:12:49.289412+00:00 19994330.287999991328 28999999.956000089645 27870000.042000059038 3957490.066000000108 60382.967248622 2024-03-13T23:12:50.280916+00:00 19994330.292999979109 29000000.002999901772 27869999.950999978930 3961974.096000000834 60382.967260276 2024-03-13T23:12:51.287798+00:00 19994330.291999999434 29000000.036000009626 27870000.039999961853 3957581.932999997865 60382.967271751 2024-03-13T23:12:52.279297+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3961131.008000000846 60382.967283405 2024-03-13T23:12:53.286177+00:00 19994330.292999979109 28999999.986000061035 27869999.956000089645 3959246.004999995232 60382.967295064 2024-03-13T23:12:54.293551+00:00 19994330.287000000477 28999999.990999940783 27870000.071999911219 3963373.950000002980 60382.967306534 2024-03-13T23:12:55.284559+00:00 19994330.290000021458 29000000.010000109673 27869999.980000019073 3963058.058999999892 60382.967318194 2024-03-13T23:12:56.291934+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3961228.972000002861 60382.967329664 2024-03-13T23:12:57.282941+00:00 19994330.293999969959 29000000.037999991328 27870000.006000038236 3956096.959000005852 60382.967341323 2024-03-13T23:12:58.290316+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3956204.028999999166 60382.967352799 2024-03-13T23:12:59.281820+00:00 19994330.289999961853 28999999.990000009537 27869999.952999949455 3958130.006999998819 60382.967364453 2024-03-13T23:13:00.288699+00:00 19994330.293000038713 29000000.041000008583 27870000.092000011355 3960314.070000008214 60382.967375929 2024-03-13T23:13:01.280202+00:00 19994330.289999961853 28999999.980999998748 27869999.952999949455 3960537.943999975920 60382.967387588 2024-03-13T23:13:02.287577+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3954538.890000015032 60382.967399058 2024-03-13T23:13:03.278584+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3958569.080999999773 60382.967410717 2024-03-13T23:13:04.285961+00:00 19994330.292000059038 29000000.008999999613 27869999.997000001371 3959913.956999986898 60382.967422376 2024-03-13T23:13:05.293335+00:00 19994330.288999918848 28999999.923999980092 27869999.989000011235 3957302.006999998819 60382.967433847 2024-03-13T23:13:06.284342+00:00 19994330.291000008583 29000000.070000018924 27870000.021000001580 3957543.090000004042 60382.967445500 2024-03-13T23:13:07.291221+00:00 19994330.291000008583 29000000.011999990791 27870000.014999989420 3955207.972999989986 60382.967456976 2024-03-13T23:13:08.282724+00:00 19994330.289000030607 28999999.960000008345 27870000.013000011444 3959249.938000022899 60382.967468635 2024-03-13T23:13:09.290100+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3955543.081999986898 60382.967480105 2024-03-13T23:13:10.281107+00:00 19994330.289000030607 28999999.966000020504 27870000.018999990076 3960724.950000017881 60382.967491765 2024-03-13T23:13:11.288482+00:00 19994330.289999961853 29000000.040999948978 27869999.997999999672 3956588.989999980200 60382.967503235 2024-03-13T23:13:12.279490+00:00 19994330.289999961853 28999999.982000049204 27869999.953999999911 3962136.055000007153 60382.967514894 2024-03-13T23:13:13.286867+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3957215.958000003826 60382.967526548 2024-03-13T23:13:14.293743+00:00 19994330.292999979109 28999999.991000000387 27870000.008999999613 3957459.065999985207 60382.967538024 2024-03-13T23:13:15.285246+00:00 19994330.289999961853 28999999.993000030518 27869999.964999970049 3955204.946999996901 60382.967549677 2024-03-13T23:13:16.292126+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3953491.955999999773 60382.967561153 2024-03-13T23:13:17.283629+00:00 19994330.291000008583 28999999.971999999136 27870000.015999969095 3960631.031000018120 60382.967572807 2024-03-13T23:13:18.290508+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3960254.898000001907 60382.967584283 2024-03-13T23:13:19.282012+00:00 19994330.287999991328 29000000.010999921709 27869999.989000018686 3950362.037000000011 60382.967595936 2024-03-13T23:13:20.288891+00:00 19994330.294999960810 29000000.020000100136 27870000.004999998957 3957008.097999989986 60382.967607412 2024-03-13T23:13:21.280394+00:00 19994330.286000009626 28999999.991999980062 27870000.040999948978 3956663.037000000011 60382.967619071 2024-03-13T23:13:22.287769+00:00 19994330.294000029564 28999999.953999999911 27869999.901000019163 3954841.934000014793 60382.967630541 2024-03-13T23:13:23.278776+00:00 19994330.289999961853 29000000.028999920934 27870000.065999981016 3955468.941999971867 60382.967642201 2024-03-13T23:13:24.286152+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3957921.054000020027 60382.967653855 2024-03-13T23:13:25.293031+00:00 19994330.287999991328 29000000.029000040144 27870000.032000061125 3958530.097999989986 60382.967665331 2024-03-13T23:13:26.284534+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3957160.733000009786 60382.967676984 2024-03-13T23:13:27.291414+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3956065.185000001919 60382.967688460 2024-03-13T23:13:28.282916+00:00 19994330.291999939829 29000000.024999979883 27869999.991999980062 3956374.967999995220 60382.967700114 2024-03-13T23:13:29.289797+00:00 19994330.289000030607 28999999.980000019073 27869999.938000079244 3955713.078999996185 60382.967711589 2024-03-13T23:13:30.281299+00:00 19994330.292999979109 28999999.990999940783 27869999.995999928564 3955113.932000011206 60382.967723249 2024-03-13T23:13:31.288674+00:00 19994330.293000001460 28999999.999000068754 27870000.055000070482 3954422.142999976873 60382.967734719 2024-03-13T23:13:32.279681+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3958119.932000011206 60382.967746378 2024-03-13T23:13:33.287057+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3954692.032999991905 60382.967757848 2024-03-13T23:13:34.278063+00:00 19994330.293000001460 28999999.996000051498 27869999.942000031471 3954719.887000023853 60382.967769507 2024-03-13T23:13:35.285440+00:00 19994330.287999998778 28999999.978999968618 27870000.008000019938 3954662.933999956120 60382.967781161 2024-03-13T23:13:36.292318+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3954331.084000051022 60382.967792637 2024-03-13T23:13:37.283821+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3955561.950999975204 60382.967804290 2024-03-13T23:13:38.290700+00:00 19994330.293000008911 29000000.030000001192 27870000.000999931246 3955934.030000030994 60382.967815766 2024-03-13T23:13:39.282203+00:00 19994330.289999991655 28999999.960000000894 27870000.011000040919 3958029.923999965191 60382.967827426 2024-03-13T23:13:40.289579+00:00 19994330.291999999434 29000000.038999989629 27870000.057999968529 3954877.995000004768 60382.967838896 2024-03-13T23:13:41.280586+00:00 19994330.286000009626 28999999.966000009328 27869999.927000001073 3954663.111999989022 60382.967850555 2024-03-13T23:13:42.287962+00:00 19994330.291999999434 29000000.017999991775 27870000.015999998897 3956478.072000027169 60382.967862025 2024-03-13T23:13:43.278969+00:00 19994330.288000021130 29000000.036000009626 27870000.030000001192 3959195.928999959957 60382.967873685 2024-03-13T23:13:44.286343+00:00 19994330.290999948978 28999999.970999989659 27869999.994999989867 3956158.970000029076 60382.967885344 2024-03-13T23:13:45.293718+00:00 19994330.293000038713 28999999.993000000715 27870000.021000009030 3957140.003000020981 60382.967896814 2024-03-13T23:13:46.284727+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3953760.940999985207 60382.967908473 2024-03-13T23:13:47.292101+00:00 19994330.291999999434 29000000.032999988645 27869999.969999998808 3955349.142000020016 60382.967919943 2024-03-13T23:13:48.283109+00:00 19994330.288000050932 28999999.976000010967 27869999.993999991566 3954852.893999993801 60382.967931603 2024-03-13T23:13:49.290483+00:00 19994330.289999961853 29000000.005999978632 27869999.999000009149 3953949.067999958992 60382.967943079 2024-03-13T23:13:50.281988+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3956440.054000020027 60382.967954732 2024-03-13T23:13:51.288866+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3956166.948000013828 60382.967966208 2024-03-13T23:13:52.280369+00:00 19994330.291999999434 29000000.004000011832 27870000.065999981016 3953922.939000010025 60382.967977862 2024-03-13T23:13:53.287249+00:00 19994330.290999948978 29000000.022000011057 27869999.966000020504 3958034.037999988068 60382.967989338 2024-03-13T23:13:54.278751+00:00 19994330.288000050932 29000000.020999971777 27870000.001999970526 3955657.954999982845 60382.968000991 2024-03-13T23:13:55.285631+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3953281.982999979984 60382.968012650 2024-03-13T23:13:56.293006+00:00 19994330.285999950022 28999999.987000048161 27869999.999000009149 3954321.031000018120 60382.968024126 2024-03-13T23:13:57.284509+00:00 19994330.293000098318 29000000.023999929428 27870000.006999969482 3954296.018000007141 60382.968035780 2024-03-13T23:13:58.291388+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3954245.061999977101 60382.968047256 2024-03-13T23:13:59.282891+00:00 19994330.292000059038 28999999.957999940962 27869999.992999970913 3954539.033000051975 60382.968058915 2024-03-13T23:14:00.290266+00:00 19994330.288999918848 29000000.002000089735 27869999.957000020891 3956697.875000000000 60382.968070385 2024-03-13T23:14:01.281274+00:00 19994330.294000029564 29000000.052999969572 27870000.060999989510 3958806.055999993812 60382.968082044 2024-03-13T23:14:02.288649+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3957494.923999965191 60382.968093514 2024-03-13T23:14:03.279656+00:00 19994330.290000081062 28999999.960999969393 27870000.018000010401 3964209.057000041008 60382.968105174 2024-03-13T23:14:04.287033+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3959394.977999985218 60382.968116644 2024-03-13T23:14:05.278039+00:00 19994330.290999889374 28999999.966000080109 27869999.937999960035 3959029.057999968994 60382.968128304 2024-03-13T23:14:06.285414+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3955698.000999987125 60382.968139963 2024-03-13T23:14:07.292789+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3960928.978000044823 60382.968151433 2024-03-13T23:14:08.283796+00:00 19994330.293999910355 29000000.008999940008 27869999.975999951363 3957211.093999981880 60382.968163092 2024-03-13T23:14:09.291171+00:00 19994330.290000081062 28999999.999000068754 27870000.003000020981 3955474.907999991905 60382.968174562 2024-03-13T23:14:10.282179+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3955873.032000004780 60382.968186222 2024-03-13T23:14:11.289554+00:00 19994330.289999961853 29000000.016000028700 27869999.960999969393 3961198.929000020027 60382.968197692 2024-03-13T23:14:12.280561+00:00 19994330.289999961853 28999999.981999989599 27870000.027000069618 3954222.047999978065 60382.968209351 2024-03-13T23:14:13.287938+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3955953.943000019062 60382.968220827 2024-03-13T23:14:14.279439+00:00 19994330.291999939829 29000000.059000018984 27870000.057999968529 3957050.962999999989 60382.968232481 2024-03-13T23:14:15.286319+00:00 19994330.286000009626 28999999.947999998927 27869999.934999939054 3955989.106000006199 60382.968243956 2024-03-13T23:14:16.277821+00:00 19994330.294000029564 28999999.993999999017 27870000.032000061125 3955436.935999989975 60382.968255610 2024-03-13T23:14:17.284701+00:00 19994330.292000059038 29000000.026999998838 27870000.014999989420 3955742.004000008106 60382.968267264 2024-03-13T23:14:18.291582+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3957657.917999982834 60382.968278740 2024-03-13T23:14:19.283083+00:00 19994330.292000059038 29000000.035000011325 27870000.016999959946 3956264.064999998081 60382.968290393 2024-03-13T23:14:20.289962+00:00 19994330.288999918848 28999999.947000000626 27869999.945000000298 3960163.984000027180 60382.968301869 2024-03-13T23:14:21.281466+00:00 19994330.290000081062 29000000.057000011206 27870000.031999990344 3956727.048999965191 60382.968313523 2024-03-13T23:14:22.288345+00:00 19994330.289999961853 28999999.986000001431 27870000.014000009745 3958944.938000022899 60382.968324998 2024-03-13T23:14:23.279849+00:00 19994330.291000008583 28999999.980999980122 27870000.036999989301 3958785.046000003815 60382.968336658 2024-03-13T23:14:24.287224+00:00 19994330.291999999434 29000000.020000010729 27869999.984000001103 3958256.037999988068 60382.968348128 2024-03-13T23:14:25.278231+00:00 19994330.289999999106 28999999.982999980450 27869999.955000009388 3956261.015999972820 60382.968359781 2024-03-13T23:14:26.285109+00:00 19994330.291000001132 29000000.007000029087 27870000.002999991179 3957204.886000037193 60382.968371441 2024-03-13T23:14:27.292485+00:00 19994330.289000000805 28999999.997999969870 27869999.990000009537 3957130.204999982845 60382.968382916 2024-03-13T23:14:28.283989+00:00 19994330.287000000477 28999999.987000048161 27870000.010999981314 3957118.880999981891 60382.968394570 2024-03-13T23:14:29.290868+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3956114.030000030994 60382.968406046 2024-03-13T23:14:30.282371+00:00 19994330.290000010282 29000000.006999969482 27869999.994000021368 3953536.966000020970 60382.968417699 2024-03-13T23:14:31.289249+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3958460.061999977101 60382.968429175 2024-03-13T23:14:32.280753+00:00 19994330.289999991655 29000000.017000019550 27870000.064000010490 3957747.931999980938 60382.968440829 2024-03-13T23:14:33.287633+00:00 19994330.293000008911 28999999.990000009537 27869999.990000009537 3956627.000000000000 60382.968452305 2024-03-13T23:14:34.279136+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3959888.042999982834 60382.968463958 2024-03-13T23:14:35.286014+00:00 19994330.291999999434 28999999.978000041097 27869999.971000019461 3960369.067000031006 60382.968475434 2024-03-13T23:14:36.277518+00:00 19994330.286000009626 29000000.006999969482 27870000.033999979496 3957261.008000016212 60382.968487088 2024-03-13T23:14:37.284397+00:00 19994330.291999969631 29000000.019000049680 27869999.997000038624 3956357.955999969970 60382.968498747 2024-03-13T23:14:38.291772+00:00 19994330.290000021458 28999999.947999950498 27869999.989999949932 3952779.900000036228 60382.968510223 2024-03-13T23:14:39.283275+00:00 19994330.291999999434 29000000.032000061125 27870000.019999980927 3954714.966999948025 60382.968521877 2024-03-13T23:14:40.290155+00:00 19994330.290000021458 28999999.975999951363 27869999.935999989510 3954789.065000057220 60382.968533352 2024-03-13T23:14:41.281658+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3955852.017999947071 60382.968545012 2024-03-13T23:14:42.289035+00:00 19994330.291999999434 29000000.022999998182 27870000.022000070661 3954264.997999966145 60382.968556482 2024-03-13T23:14:43.280040+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3955475.945000051986 60382.968568142 2024-03-13T23:14:44.287416+00:00 19994330.294999960810 29000000.016000028700 27870000.001999970526 3957110.077999948990 60382.968579611 2024-03-13T23:14:45.278422+00:00 19994330.284000039101 28999999.965999960899 27869999.963999990374 3961685.992000102997 60382.968591271 2024-03-13T23:14:46.285799+00:00 19994330.288999971002 29000000.018999930471 27870000.006999969482 3956676.916999936104 60382.968602741 2024-03-13T23:14:47.276805+00:00 19994330.295000020415 28999999.978000041097 27870000.007000088692 3958271.085999966133 60382.968614400 2024-03-13T23:14:48.284181+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3958719.049000024796 60382.968626060 2024-03-13T23:14:49.291555+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3956202.893000007141 60382.968637530 2024-03-13T23:14:50.282562+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3958610.008000016212 60382.968649189 2024-03-13T23:14:51.289937+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3960704.001999973785 60382.968660659 2024-03-13T23:14:52.280945+00:00 19994330.291999939829 28999999.967999998480 27869999.921999931335 3954507.037999988068 60382.968672318 2024-03-13T23:14:53.288320+00:00 19994330.291000008583 29000000.019999999553 27870000.019000049680 3954729.047000051010 60382.968683789 2024-03-13T23:14:54.279327+00:00 19994330.291000008583 29000000.003999989480 27870000.034999970347 3954534.902999997139 60382.968695448 2024-03-13T23:14:55.286703+00:00 19994330.294000029564 28999999.978000000119 27869999.965000029653 3953916.016999959946 60382.968706918 2024-03-13T23:14:56.277709+00:00 19994330.287000060081 29000000.029000010341 27869999.968999978155 3957463.986000061035 60382.968718577 2024-03-13T23:14:57.285085+00:00 19994330.289999961853 28999999.981999989599 27870000.057999968529 3956820.996999979019 60382.968730237 2024-03-13T23:14:58.292461+00:00 19994330.287999991328 29000000.035000000149 27870000.032000001520 3956485.978999971878 60382.968741707 2024-03-13T23:14:59.283467+00:00 19994330.289999961853 28999999.951999988407 27869999.938000001013 3959615.978000044823 60382.968753366 2024-03-13T23:15:00.290842+00:00 19994330.292000059038 29000000.025000009686 27870000.032999999821 3956094.023999928962 60382.968764836 2024-03-13T23:15:01.281850+00:00 19994330.289999961853 28999999.993000030518 27869999.921000000089 3959356.082000017166 60382.968776496 2024-03-13T23:15:02.289225+00:00 19994330.291000008583 28999999.982999980450 27870000.040000010282 3957766.887000083923 60382.968787966 2024-03-13T23:15:03.280233+00:00 19994330.289000030607 29000000.047999981791 27870000.012999981642 3956489.058999896049 60382.968799625 2024-03-13T23:15:04.287608+00:00 19994330.288999918848 28999999.977000001818 27869999.973000019789 3956485.055999993812 60382.968811095 2024-03-13T23:15:05.278614+00:00 19994330.292000059038 29000000.012000020593 27870000.015999969095 3952968.959000111092 60382.968822754 2024-03-13T23:15:06.285989+00:00 19994330.289000030607 28999999.990000009537 27870000.052000019699 3955421.987999916077 60382.968834225 2024-03-13T23:15:07.276996+00:00 19994330.288999918848 28999999.986000001431 27869999.955000009388 3958187.042000054847 60382.968845884 2024-03-13T23:15:08.284372+00:00 19994330.293000098318 28999999.992999970913 27869999.971999999136 3958301.921000003815 60382.968857537 2024-03-13T23:15:09.291251+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3958428.042999982834 60382.968869013 2024-03-13T23:15:10.282754+00:00 19994330.292999979109 29000000.006000038236 27870000.087999999523 3956080.072999954224 60382.968880667 2024-03-13T23:15:11.289633+00:00 19994330.294000029564 29000000.022999998182 27869999.972999989986 3954797.917999982834 60382.968892143 2024-03-13T23:15:12.281137+00:00 19994330.285999890417 28999999.980999950320 27870000.019999980927 3961958.041000009049 60382.968903797 2024-03-13T23:15:13.288016+00:00 19994330.293000098318 28999999.976000070572 27869999.962999999523 3954319.955000042915 60382.968915272 2024-03-13T23:15:14.279519+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3954016.996999979019 60382.968926932 2024-03-13T23:15:15.286898+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3954476.916000009049 60382.968938402 2024-03-13T23:15:16.277901+00:00 19994330.291000008583 28999999.993000030518 27869999.940999928862 3956684.136000037193 60382.968950061 2024-03-13T23:15:17.285277+00:00 19994330.292000059038 29000000.014999989420 27870000.063000079244 3958532.004999995232 60382.968961531 2024-03-13T23:15:18.276285+00:00 19994330.293999999762 28999999.980000019073 27869999.919999960810 3957225.876999973785 60382.968973191 2024-03-13T23:15:19.283659+00:00 19994330.285000000149 28999999.991999980062 27870000.032000061125 3952802.080000042915 60382.968984850 2024-03-13T23:15:20.291035+00:00 19994330.291000001132 29000000.001999970526 27870000.000000000000 3951440.990000010002 60382.968996320 2024-03-13T23:15:21.282041+00:00 19994330.293999999762 28999999.981999989599 27870000.003999948502 3953736.974999905098 60382.969007979 2024-03-13T23:15:22.289417+00:00 19994330.289000000805 29000000.036000009626 27869999.998999949545 3953588.970000029076 60382.969019449 2024-03-13T23:15:23.280425+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3961741.149000049103 60382.969031109 2024-03-13T23:15:24.287799+00:00 19994330.290999989957 29000000.004000071436 27869999.981999989599 3959077.894999980927 60382.969042579 2024-03-13T23:15:25.278806+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3959913.011000037193 60382.969054238 2024-03-13T23:15:26.286181+00:00 19994330.291999999434 28999999.988999959081 27869999.947000030428 3959484.059999942780 60382.969065708 2024-03-13T23:15:27.277189+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3954497.988999962807 60382.969077368 2024-03-13T23:15:28.284564+00:00 19994330.289999991655 28999999.939000010490 27869999.970999959856 3952960.979000092018 60382.969089027 2024-03-13T23:15:29.291939+00:00 19994330.286000009626 29000000.011999998242 27870000.009999990463 3955122.985999941826 60382.969100503 2024-03-13T23:15:30.283442+00:00 19994330.291999969631 29000000.019000001252 27870000.009999990463 3957857.983999968041 60382.969112156 2024-03-13T23:15:31.290321+00:00 19994330.287000000477 28999999.966000009328 27869999.981999989599 3950799.012000083923 60382.969123632 2024-03-13T23:15:32.281824+00:00 19994330.295000020415 29000000.032999988645 27869999.984000090510 3956262.013999938965 60382.969135286 2024-03-13T23:15:33.288704+00:00 19994330.288999971002 28999999.982000008225 27869999.990999940783 3954649.935999989975 60382.969146762 2024-03-13T23:15:34.280207+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3952716.006000041962 60382.969158415 2024-03-13T23:15:35.287086+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3958164.064999938011 60382.969169891 2024-03-13T23:15:36.278590+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3959593.036000012886 60382.969181545 2024-03-13T23:15:37.285468+00:00 19994330.288999971002 29000000.001999970526 27870000.011999998242 3957196.940999985207 60382.969193020 2024-03-13T23:15:38.276971+00:00 19994330.289000030607 29000000.004000011832 27870000.060000009835 3956008.025000094902 60382.969204680 2024-03-13T23:15:39.284349+00:00 19994330.289999961853 28999999.977000001818 27869999.907999988645 3956960.986999989022 60382.969216334 2024-03-13T23:15:40.291226+00:00 19994330.289000030607 29000000.011000040919 27869999.988999988884 3953033.968999981880 60382.969227809 2024-03-13T23:15:41.282730+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3962185.039000033867 60382.969239463 2024-03-13T23:15:42.289608+00:00 19994330.292999979109 28999999.989999949932 27869999.999000009149 3954049.958999990951 60382.969250939 2024-03-13T23:15:43.281112+00:00 19994330.289000030607 29000000.025000039488 27870000.054999981076 3958582.087999939919 60382.969262598 2024-03-13T23:15:44.288488+00:00 19994330.288999971002 28999999.958000000566 27869999.964000020176 3956433.990000010002 60382.969274068 2024-03-13T23:15:45.279495+00:00 19994330.297000050545 29000000.046999990940 27869999.983000010252 3955956.990000010002 60382.969285727 2024-03-13T23:15:46.286872+00:00 19994330.283999919891 28999999.963999990374 27870000.013000011444 3957592.016999959946 60382.969297198 2024-03-13T23:15:47.277877+00:00 19994330.287000060081 28999999.989000018686 27869999.963999990374 3957633.946000099182 60382.969308857 2024-03-13T23:15:48.285252+00:00 19994330.291000008583 29000000.021000031382 27870000.071999970824 3959743.985999941826 60382.969320327 2024-03-13T23:15:49.276260+00:00 19994330.294999960810 29000000.008999940008 27869999.967999991030 3955553.057999968994 60382.969331986 2024-03-13T23:15:50.283634+00:00 19994330.289999961853 29000000.009000059217 27870000.008999999613 3955995.978000044823 60382.969343640 2024-03-13T23:15:51.290513+00:00 19994330.291000008583 28999999.974999900907 27869999.995999988168 3959539.046000003815 60382.969355116 2024-03-13T23:15:52.282017+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3960992.952000021935 60382.969366770 2024-03-13T23:15:53.288896+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3958939.078999996185 60382.969378246 2024-03-13T23:15:54.280399+00:00 19994330.288999918848 29000000.006000038236 27869999.975000020117 3957434.922999978065 60382.969389905 2024-03-13T23:15:55.287774+00:00 19994330.290000081062 28999999.980999950320 27869999.955000039190 3958143.995000004768 60382.969401375 2024-03-13T23:15:56.278781+00:00 19994330.292999979109 29000000.027000069618 27870000.025999899954 3955343.046000003815 60382.969413034 2024-03-13T23:15:57.286157+00:00 19994330.289000030607 28999999.969999909401 27870000.009000059217 3954678.881999969017 60382.969424504 2024-03-13T23:15:58.277164+00:00 19994330.292999979109 29000000.037000060081 27870000.013999938965 3959639.113000034820 60382.969436164 2024-03-13T23:15:59.284539+00:00 19994330.288999918848 28999999.955999970436 27869999.961000081152 3957284.944000006188 60382.969447639 2024-03-13T23:16:00.276043+00:00 19994330.287000060081 29000000.027000069618 27869999.985999941826 3957161.973999977112 60382.969459293 2024-03-13T23:16:01.282922+00:00 19994330.289999961853 29000000.023999929428 27870000.070000048727 3958912.950000048149 60382.969470953 2024-03-13T23:16:02.290296+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3959080.066999911796 60382.969482422 2024-03-13T23:16:03.281304+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3957556.027000070084 60382.969494082 2024-03-13T23:16:04.288679+00:00 19994330.290000081062 28999999.954999919981 27869999.955999970436 3960131.036999940872 60382.969505552 2024-03-13T23:16:05.279687+00:00 19994330.291999939829 28999999.993000030518 27869999.998000029474 3954350.929000020027 60382.969517211 2024-03-13T23:16:06.287064+00:00 19994330.291000008583 29000000.010999999940 27870000.039000030607 3957857.019999980927 60382.969528687 2024-03-13T23:16:07.278564+00:00 19994330.296000000089 29000000.006999999285 27869999.977000001818 3955527.960000038147 60382.969540341 2024-03-13T23:16:08.285444+00:00 19994330.284000039101 29000000.022999998182 27869999.968000050634 3956877.988000034820 60382.969551817 2024-03-13T23:16:09.276948+00:00 19994330.289000030607 29000000.002999991179 27870000.062999960035 3952986.005999923218 60382.969563470 2024-03-13T23:16:10.283826+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3955707.996999979019 60382.969575129 2024-03-13T23:16:11.291202+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3962921.998000026215 60382.969586600 2024-03-13T23:16:12.282208+00:00 19994330.291999999434 29000000.026999980211 27870000.044000029564 3960831.101000071038 60382.969598259 2024-03-13T23:16:13.289584+00:00 19994330.293000001460 29000000.005000028759 27870000.036000009626 3953640.901999949943 60382.969609735 2024-03-13T23:16:14.281087+00:00 19994330.291000001132 29000000.012999981642 27869999.960999969393 3966604.952000021935 60382.969621388 2024-03-13T23:16:15.287967+00:00 19994330.287000000477 28999999.953999999911 27869999.956999998540 3960658.059999942780 60382.969632864 2024-03-13T23:16:16.279469+00:00 19994330.290999989957 29000000.032999988645 27870000.035000000149 3960408.945999979973 60382.969644524 2024-03-13T23:16:17.286845+00:00 19994330.290000010282 29000000.000000000000 27869999.959000010043 3962079.027999997139 60382.969655993 2024-03-13T23:16:18.277852+00:00 19994330.287999991328 28999999.997000038624 27870000.054999988526 3958018.087000011932 60382.969667653 2024-03-13T23:16:19.285227+00:00 19994330.290000021458 29000000.014999989420 27870000.002000000328 3958490.961000084877 60382.969679123 2024-03-13T23:16:20.276235+00:00 19994330.292999979109 29000000.001999970526 27870000.002999991179 3958180.031999946106 60382.969690782 2024-03-13T23:16:21.283610+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3959696.948000072967 60382.969702436 2024-03-13T23:16:22.290489+00:00 19994330.291000008583 28999999.976000010967 27870000.012000020593 3957816.006999969017 60382.969713912 2024-03-13T23:16:23.281991+00:00 19994330.289999991655 29000000.014999989420 27869999.960999999195 3955111.009999989998 60382.969725572 2024-03-13T23:16:24.289368+00:00 19994330.288000021130 28999999.992000039667 27870000.037000000477 3955967.925999999046 60382.969737041 2024-03-13T23:16:25.280374+00:00 19994330.288999971002 29000000.028999920934 27870000.015999969095 3960406.105000019073 60382.969748701 2024-03-13T23:16:26.287751+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3962523.986999989022 60382.969760171 2024-03-13T23:16:27.278756+00:00 19994330.293999969959 29000000.014000058174 27870000.013000011444 3957983.957000017166 60382.969771830 2024-03-13T23:16:28.286132+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3952347.082000017166 60382.969783306 2024-03-13T23:16:29.277635+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3961856.941999911796 60382.969794960 2024-03-13T23:16:30.284514+00:00 19994330.290000021458 29000000.049000021070 27870000.044000029564 3959387.980000019073 60382.969806436 2024-03-13T23:16:31.276017+00:00 19994330.291999999434 28999999.939000010490 27869999.957999940962 3957693.055000067223 60382.969818089 2024-03-13T23:16:32.282896+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3959474.009999989998 60382.969829748 2024-03-13T23:16:33.290272+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3959204.952999948990 60382.969841224 2024-03-13T23:16:34.281774+00:00 19994330.295000020415 29000000.001999970526 27869999.953999999911 3957179.996000051033 60382.969852878 2024-03-13T23:16:35.288654+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3956449.990000010002 60382.969864354 2024-03-13T23:16:36.280157+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3952217.030999898911 60382.969876013 2024-03-13T23:16:37.287534+00:00 19994330.295999940485 28999999.980000019073 27869999.965999960899 3958819.991999983788 60382.969887483 2024-03-13T23:16:38.278539+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3961610.069000006188 60382.969899143 2024-03-13T23:16:39.285915+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3957883.928000092972 60382.969910612 2024-03-13T23:16:40.276922+00:00 19994330.286999940872 29000000.014999989420 27870000.039000030607 3957570.111999989022 60382.969922272 2024-03-13T23:16:41.284298+00:00 19994330.291000008583 28999999.988000039011 27869999.951999899000 3960081.861999989022 60382.969933742 2024-03-13T23:16:42.275304+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3956572.988999962807 60382.969945401 2024-03-13T23:16:43.282679+00:00 19994330.292000059038 29000000.010000001639 27870000.018000010401 3958870.027000070084 60382.969957055 2024-03-13T23:16:44.289558+00:00 19994330.291999939829 28999999.989000000060 27869999.998999949545 3954533.076999903191 60382.969968531 2024-03-13T23:16:45.281062+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3962989.952000021935 60382.969980184 2024-03-13T23:16:46.287943+00:00 19994330.289999961853 28999999.961000010371 27869999.971999999136 3957851.940000057220 60382.969991660 2024-03-13T23:16:47.279444+00:00 19994330.291000008583 29000000.011000011116 27870000.011999960989 3958612.032999991905 60382.970003320 2024-03-13T23:16:48.286822+00:00 19994330.287999991328 29000000.026999980211 27870000.021000031382 3964044.009999989998 60382.970014790 2024-03-13T23:16:49.277827+00:00 19994330.292000059038 28999999.948000010103 27869999.949000000954 3964065.963999987114 60382.970026449 2024-03-13T23:16:50.285202+00:00 19994330.289999961853 29000000.042999979109 27870000.067999958992 3956719.973000050057 60382.970037919 2024-03-13T23:16:51.276209+00:00 19994330.292000059038 28999999.994000021368 27869999.971999999136 3961920.123999952804 60382.970049579 2024-03-13T23:16:52.283584+00:00 19994330.290999889374 28999999.972999989986 27870000.018000010401 3957633.095000029076 60382.970061054 2024-03-13T23:16:53.275087+00:00 19994330.287000060081 29000000.036000009626 27869999.983999971300 3959377.776000022888 60382.970072714 2024-03-13T23:16:54.282464+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3961263.048999906052 60382.970084367 2024-03-13T23:16:55.289342+00:00 19994330.292000059038 29000000.012999951839 27869999.952000010759 3960397.080000042915 60382.970095837 2024-03-13T23:16:56.280350+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3957449.952999948990 60382.970107497 2024-03-13T23:16:57.287725+00:00 19994330.291000008583 29000000.008999999613 27870000.003999989480 3959813.134999989998 60382.970118967 2024-03-13T23:16:58.278733+00:00 19994330.294000029564 28999999.995999988168 27869999.971000019461 3964166.773000000045 60382.970130626 2024-03-13T23:16:59.286106+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3962231.094000000972 60382.970142102 2024-03-13T23:17:00.277610+00:00 19994330.291000008583 28999999.956000030041 27870000.006999999285 3956837.027999999933 60382.970153756 2024-03-13T23:17:01.284489+00:00 19994330.289999961853 29000000.048000041395 27870000.004000011832 3958909.948999999091 60382.970165231 2024-03-13T23:17:02.275993+00:00 19994330.287999991328 28999999.990999940783 27870000.017999980599 3960632.949000000954 60382.970176891 2024-03-13T23:17:03.283367+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3956770.096000000834 60382.970188545 2024-03-13T23:17:04.290247+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3961132.996999998111 60382.970200020 2024-03-13T23:17:05.281750+00:00 19994330.289000000805 28999999.984000090510 27869999.948000010103 3959364.995000001043 60382.970211674 2024-03-13T23:17:06.288630+00:00 19994330.291000001132 29000000.015999909490 27870000.042999979109 3961988.906000003219 60382.970223150 2024-03-13T23:17:07.280132+00:00 19994330.289999999106 28999999.999000068754 27870000.021000031382 3958467.057999997865 60382.970234809 2024-03-13T23:17:08.287511+00:00 19994330.293999988586 29000000.000999931246 27870000.001999970526 3958142.020999997854 60382.970246279 2024-03-13T23:17:09.278515+00:00 19994330.285000011325 28999999.994000080973 27869999.962000008672 3956528.958000003826 60382.970257938 2024-03-13T23:17:10.285890+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3962027.056999995839 60382.970269409 2024-03-13T23:17:11.276897+00:00 19994330.288999989629 28999999.996000051498 27869999.971000019461 3956221.912000000011 60382.970281068 2024-03-13T23:17:12.284273+00:00 19994330.293999999762 28999999.995999928564 27870000.004000011832 3962472.042000003159 60382.970292538 2024-03-13T23:17:13.275279+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3958254.971999994945 60382.970304198 2024-03-13T23:17:14.282654+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3961812.048999994993 60382.970315857 2024-03-13T23:17:15.290030+00:00 19994330.292999979109 28999999.962000008672 27869999.978000041097 3955269.945000008214 60382.970327327 2024-03-13T23:17:16.281037+00:00 19994330.289999991655 29000000.009000059217 27870000.033999919891 3956296.994000003207 60382.970338986 2024-03-13T23:17:17.288413+00:00 19994330.288000021130 28999999.978999968618 27869999.995000001043 3956815.045999988914 60382.970350456 2024-03-13T23:17:18.279419+00:00 19994330.293000008911 29000000.024999979883 27869999.953999999911 3955919.058000013232 60382.970362116 2024-03-13T23:17:19.286796+00:00 19994330.287000000477 28999999.986999988556 27870000.042000059038 3964977.950999990106 60382.970373586 2024-03-13T23:17:20.277802+00:00 19994330.289999961853 29000000.011999998242 27870000.009999990463 3955654.056000009179 60382.970385245 2024-03-13T23:17:21.285177+00:00 19994330.291000008583 29000000.010999999940 27870000.003000020981 3957672.982999994885 60382.970396715 2024-03-13T23:17:22.276184+00:00 19994330.294000029564 28999999.980000000447 27869999.988999959081 3955927.020999997854 60382.970408374 2024-03-13T23:17:23.283559+00:00 19994330.287000000477 29000000.010000009090 27869999.996999979019 3955144.927000001073 60382.970419845 2024-03-13T23:17:24.274567+00:00 19994330.292999979109 28999999.986000001431 27870000.001999970526 3960032.026999995112 60382.970431504 2024-03-13T23:17:25.281942+00:00 19994330.290000021458 28999999.978999998420 27870000.024000048637 3955188.962999999989 60382.970443164 2024-03-13T23:17:26.289317+00:00 19994330.285999950022 29000000.055000010878 27870000.006000038236 3958676.058999999892 60382.970454633 2024-03-13T23:17:27.280324+00:00 19994330.290000021458 28999999.980999980122 27869999.995999928564 3957759.041000009049 60382.970466293 2024-03-13T23:17:28.287700+00:00 19994330.291999999434 29000000.006999999285 27869999.971000079066 3963467.943999990821 60382.970477763 2024-03-13T23:17:29.278706+00:00 19994330.292999979109 28999999.956000030041 27869999.971999879926 3958754.002000004053 60382.970489422 2024-03-13T23:17:30.286081+00:00 19994330.293000038713 29000000.041000008583 27870000.007000088692 3962077.055999993812 60382.970500892 2024-03-13T23:17:31.277089+00:00 19994330.287000000477 28999999.986000001431 27870000.038999918848 3961917.976000010967 60382.970512552 2024-03-13T23:17:32.284464+00:00 19994330.292999979109 28999999.994999948889 27869999.973999999464 3959751.960000007879 60382.970524027 2024-03-13T23:17:33.275967+00:00 19994330.286999940872 29000000.003000020981 27870000.007000010461 3958626.084999979008 60382.970535681 2024-03-13T23:17:34.282846+00:00 19994330.289000030607 28999999.998000029474 27869999.978999990970 3960634.922000021208 60382.970547157 2024-03-13T23:17:35.274350+00:00 19994330.290000081062 28999999.991999980062 27870000.024000000209 3959370.037999988068 60382.970558811 2024-03-13T23:17:36.281229+00:00 19994330.292999979109 29000000.049000021070 27870000.044999990612 3960352.932000011206 60382.970570470 2024-03-13T23:17:37.288604+00:00 19994330.287999991328 28999999.989999949932 27869999.984000001103 3959533.979999988806 60382.970581940 2024-03-13T23:17:38.279611+00:00 19994330.291999939829 28999999.953999999911 27869999.962999999523 3956127.016000003088 60382.970593600 2024-03-13T23:17:39.286987+00:00 19994330.290000081062 29000000.004999998957 27869999.977000031620 3960153.969999998808 60382.970605069 2024-03-13T23:17:40.277994+00:00 19994330.291000008583 29000000.014000058174 27870000.030000001192 3959639.990000010002 60382.970616729 2024-03-13T23:17:41.285370+00:00 19994330.285999890417 28999999.987999919802 27869999.978000018746 3957048.104999988806 60382.970628205 2024-03-13T23:17:42.276872+00:00 19994330.292000059038 29000000.007000088692 27870000.003999948502 3961374.988999993075 60382.970639858 2024-03-13T23:17:43.283752+00:00 19994330.289999961853 29000000.026999950409 27870000.027000010014 3957361.988000005018 60382.970651334 2024-03-13T23:17:44.275255+00:00 19994330.289000030607 28999999.978000041097 27869999.979000028223 3961917.925000011921 60382.970662988 2024-03-13T23:17:45.282133+00:00 19994330.294999960810 29000000.009999990463 27870000.032000008970 3957806.053999990225 60382.970674647 2024-03-13T23:17:46.289509+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3955873.981000006199 60382.970686117 2024-03-13T23:17:47.280516+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3959800.990999997128 60382.970697776 2024-03-13T23:17:48.287893+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3960130.986000000965 60382.970709252 2024-03-13T23:17:49.279395+00:00 19994330.291999939829 28999999.978999968618 27870000.043999969959 3960602.032999991905 60382.970720912 2024-03-13T23:17:50.286770+00:00 19994330.291000008583 29000000.006000038236 27869999.918999969959 3965434.987000017893 60382.970732382 2024-03-13T23:17:51.277777+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3957241.077999978792 60382.970744041 2024-03-13T23:17:52.285152+00:00 19994330.289000030607 29000000.034000039101 27869999.998000029474 3958606.881999998819 60382.970755511 2024-03-13T23:17:53.276159+00:00 19994330.294000029564 28999999.939000010490 27869999.970000028610 3957764.020000011194 60382.970767171 2024-03-13T23:17:54.283534+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3958638.071000009775 60382.970778640 2024-03-13T23:17:55.274542+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3956085.943999975920 60382.970790300 2024-03-13T23:17:56.281917+00:00 19994330.291000008583 29000000.024000048637 27870000.049000021070 3956579.989000021946 60382.970801954 2024-03-13T23:17:57.288796+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3956547.064999998081 60382.970813429 2024-03-13T23:17:58.280299+00:00 19994330.292000059038 28999999.971000000834 27869999.948000069708 3961839.068999975920 60382.970825083 2024-03-13T23:17:59.287179+00:00 19994330.289000000805 29000000.041000008583 27870000.077999949455 3954498.842000008095 60382.970836559 2024-03-13T23:18:00.278682+00:00 19994330.296000000089 28999999.974999990314 27869999.967000011355 3959860.044000000227 60382.970848219 2024-03-13T23:18:01.286057+00:00 19994330.289000000805 28999999.978000000119 27869999.950999978930 3953592.995000004768 60382.970859688 2024-03-13T23:18:02.277064+00:00 19994330.289000000805 29000000.002999991179 27870000.016000028700 3954059.069999992847 60382.970871348 2024-03-13T23:18:03.284439+00:00 19994330.291999999434 29000000.001000020653 27869999.993000030518 3956899.878000020981 60382.970882818 2024-03-13T23:18:04.275447+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3955558.067000002135 60382.970894477 2024-03-13T23:18:05.282822+00:00 19994330.289999991655 29000000.020000010729 27869999.993999961764 3961794.004999995232 60382.970905947 2024-03-13T23:18:06.273829+00:00 19994330.293000008911 28999999.984000001103 27869999.943000078201 3951863.061999977101 60382.970917607 2024-03-13T23:18:07.281204+00:00 19994330.289999991655 28999999.995999988168 27870000.041999939829 3959715.939000010025 60382.970929266 2024-03-13T23:18:08.288579+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3956011.967999995220 60382.970940736 2024-03-13T23:18:09.279587+00:00 19994330.289999991655 29000000.000999990851 27869999.981000069529 3958262.013000010978 60382.970952395 2024-03-13T23:18:10.286964+00:00 19994330.289999991655 29000000.015999969095 27870000.057999968529 3963072.046999990940 60382.970963866 2024-03-13T23:18:11.277969+00:00 19994330.289000000805 28999999.994000021368 27870000.000999998301 3958219.986000000965 60382.970975525 2024-03-13T23:18:12.285344+00:00 19994330.290000021458 28999999.986000001431 27869999.929000001401 3953944.050000011921 60382.970986995 2024-03-13T23:18:13.276352+00:00 19994330.289999961853 28999999.988000039011 27869999.993000000715 3956482.938000022899 60382.970998654 2024-03-13T23:18:14.283727+00:00 19994330.293000038713 29000000.019999980927 27870000.070000011474 3955682.992999970913 60382.971010124 2024-03-13T23:18:15.274733+00:00 19994330.287000000477 29000000.047999981791 27869999.990000009537 3959243.009999989998 60382.971021784 2024-03-13T23:18:16.282108+00:00 19994330.294999960810 28999999.948000069708 27869999.975999981165 3960008.022000014782 60382.971033437 2024-03-13T23:18:17.288988+00:00 19994330.291000008583 29000000.000999931246 27870000.006999999285 3959006.973999977112 60382.971044913 2024-03-13T23:18:18.280491+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3958221.944999992847 60382.971056573 2024-03-13T23:18:19.287867+00:00 19994330.288000050932 28999999.995000001043 27870000.008999969810 3957267.071000040043 60382.971068042 2024-03-13T23:18:20.278874+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3959365.940999985207 60382.971079702 2024-03-13T23:18:21.286249+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3958695.008000016212 60382.971091172 2024-03-13T23:18:22.277256+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3961851.968999981880 60382.971102831 2024-03-13T23:18:23.284632+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3961156.089999973774 60382.971114301 2024-03-13T23:18:24.275638+00:00 19994330.288999971002 29000000.024000048637 27870000.013000011444 3958494.929000020027 60382.971125961 2024-03-13T23:18:25.283013+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3959804.137000023853 60382.971137431 2024-03-13T23:18:26.274021+00:00 19994330.291000008583 29000000.024999979883 27870000.067999958992 3955510.932999968994 60382.971149090 2024-03-13T23:18:27.281396+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3958855.923000038136 60382.971160750 2024-03-13T23:18:28.288772+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3959599.103999971878 60382.971172220 2024-03-13T23:18:29.279780+00:00 19994330.289999961853 29000000.031000021845 27870000.038000050932 3956566.907000004780 60382.971183879 2024-03-13T23:18:30.287154+00:00 19994330.287999991328 28999999.957999940962 27869999.983999971300 3959447.137000023853 60382.971195349 2024-03-13T23:18:31.278161+00:00 19994330.293000098318 29000000.032999988645 27870000.031999949366 3957221.964999973774 60382.971207009 2024-03-13T23:18:32.285536+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3958099.959999979008 60382.971218478 2024-03-13T23:18:33.276543+00:00 19994330.291999939829 29000000.004999998957 27869999.978999968618 3956178.982000052929 60382.971230138 2024-03-13T23:18:34.283918+00:00 19994330.290000081062 28999999.963000059128 27869999.951000090688 3962415.019999980927 60382.971241614 2024-03-13T23:18:35.275421+00:00 19994330.286999940872 29000000.021999999881 27870000.059999939054 3957126.060999989975 60382.971253273 2024-03-13T23:18:36.282797+00:00 19994330.292000059038 28999999.993999999017 27869999.963999990374 3964343.925000011921 60382.971264743 2024-03-13T23:18:37.273805+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959360.977999985218 60382.971276402 2024-03-13T23:18:38.281179+00:00 19994330.294000029564 28999999.971000019461 27869999.971999999136 3957183.068000019062 60382.971288056 2024-03-13T23:18:39.288058+00:00 19994330.288999918848 29000000.025999989361 27869999.975000020117 3961963.958000003826 60382.971299532 2024-03-13T23:18:40.279562+00:00 19994330.289000030607 29000000.030999988317 27870000.034999970347 3960381.961999952793 60382.971311186 2024-03-13T23:18:41.286440+00:00 19994330.294000029564 28999999.985000010580 27870000.016000028700 3955293.030000030994 60382.971322661 2024-03-13T23:18:42.277944+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3960003.112999976147 60382.971334315 2024-03-13T23:18:43.284823+00:00 19994330.289999961853 28999999.986000001431 27870000.034000039101 3961343.875000000000 60382.971345791 2024-03-13T23:18:44.276326+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3961413.955000042915 60382.971357450 2024-03-13T23:18:45.283702+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3963473.007999957073 60382.971368920 2024-03-13T23:18:46.274709+00:00 19994330.286000009626 28999999.951000031084 27869999.934000018984 3958287.063000022899 60382.971380574 2024-03-13T23:18:47.281587+00:00 19994330.292999979109 29000000.054000020027 27870000.058999899775 3960864.978999971878 60382.971392049 2024-03-13T23:18:48.273093+00:00 19994330.294000029564 28999999.974999960512 27870000.008000019938 3965121.033000051975 60382.971403709 2024-03-13T23:18:49.280466+00:00 19994330.287999991328 29000000.002000030130 27869999.980999998748 3961158.967999995220 60382.971415363 2024-03-13T23:18:50.287351+00:00 19994330.290000081062 28999999.978999968618 27869999.962000001222 3956668.057999968994 60382.971426839 2024-03-13T23:18:51.278849+00:00 19994330.291000008583 29000000.026000019163 27870000.061999998987 3958855.972000002861 60382.971438492 2024-03-13T23:18:52.285728+00:00 19994330.288999918848 29000000.016999959946 27870000.003000009805 3957467.943000019062 60382.971449968 2024-03-13T23:18:53.277231+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3963947.050000011921 60382.971461622 2024-03-13T23:18:54.284110+00:00 19994330.293000001460 29000000.003000020981 27869999.987999979407 3958277.973999977112 60382.971473097 2024-03-13T23:18:55.275614+00:00 19994330.294999990612 28999999.980999950320 27869999.993000000715 3960406.009999989998 60382.971484751 2024-03-13T23:18:56.282492+00:00 19994330.285000011325 29000000.024000048637 27870000.039000000805 3959718.947000027169 60382.971496227 2024-03-13T23:18:57.273996+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3966308.937999964226 60382.971507886 2024-03-13T23:18:58.281372+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3961818.071000040043 60382.971519546 2024-03-13T23:18:59.288748+00:00 19994330.292000029236 28999999.997999910265 27870000.013999998569 3963102.086999952793 60382.971531016 2024-03-13T23:19:00.279753+00:00 19994330.288999971002 28999999.975000020117 27869999.977999988943 3963630.931000053883 60382.971542675 2024-03-13T23:19:01.287129+00:00 19994330.288000021130 29000000.001999970526 27870000.013000011444 3961698.986000000965 60382.971554145 2024-03-13T23:19:02.278138+00:00 19994330.294999990612 29000000.055999990553 27870000.049000021070 3961403.998999952804 60382.971565804 2024-03-13T23:19:03.285512+00:00 19994330.289999991655 28999999.960000038147 27869999.967999991030 3961345.064999998081 60382.971577275 2024-03-13T23:19:04.276518+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3962872.002000033855 60382.971588934 2024-03-13T23:19:05.283894+00:00 19994330.296000029892 28999999.980999950320 27869999.947000030428 3960245.010999978054 60382.971600404 2024-03-13T23:19:06.274900+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3957177.070999979973 60382.971612063 2024-03-13T23:19:07.282276+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3963816.886000037193 60382.971623533 2024-03-13T23:19:08.273283+00:00 19994330.291999999434 28999999.986000061035 27869999.971000079066 3959467.041999996174 60382.971635193 2024-03-13T23:19:09.280658+00:00 19994330.291000008583 29000000.011999960989 27870000.012999888510 3959925.962999999989 60382.971646852 2024-03-13T23:19:10.288036+00:00 19994330.290999948978 29000000.006999969482 27870000.069000009447 3956839.967000008095 60382.971658322 2024-03-13T23:19:11.279041+00:00 19994330.289000030607 28999999.976000070572 27869999.956000089645 3957446.051999986172 60382.971669982 2024-03-13T23:19:12.286416+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3955655.041999996174 60382.971681451 2024-03-13T23:19:13.277423+00:00 19994330.288999971002 28999999.991999998689 27870000.029999971390 3954983.896000028122 60382.971693111 2024-03-13T23:19:14.284798+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3958865.003000020981 60382.971704581 2024-03-13T23:19:15.275805+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3959435.041999936104 60382.971716241 2024-03-13T23:19:16.283180+00:00 19994330.291000008583 29000000.046999990940 27870000.001000050455 3957336.899000049103 60382.971727711 2024-03-13T23:19:17.274188+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3955869.088999987114 60382.971739370 2024-03-13T23:19:18.281563+00:00 19994330.292000059038 28999999.985000010580 27870000.009999990463 3955892.064999938011 60382.971750846 2024-03-13T23:19:19.273066+00:00 19994330.292999919504 28999999.993999991566 27869999.944000009447 3956944.942000031006 60382.971762499 2024-03-13T23:19:20.279945+00:00 19994330.290000081062 29000000.035000000149 27870000.008999940008 3960364.937000035774 60382.971774159 2024-03-13T23:19:21.287323+00:00 19994330.289999961853 28999999.966000020504 27870000.014999989420 3961012.082999945153 60382.971785629 2024-03-13T23:19:22.278328+00:00 19994330.287000060081 29000000.031000021845 27870000.017000079155 3957159.949000000954 60382.971797288 2024-03-13T23:19:23.285704+00:00 19994330.290999889374 29000000.016999959946 27869999.974999900907 3958773.064000010025 60382.971808758 2024-03-13T23:19:24.276711+00:00 19994330.290000081062 28999999.981000009924 27870000.025000099093 3957966.004999995232 60382.971820418 2024-03-13T23:19:25.284085+00:00 19994330.294000029564 28999999.985000010580 27869999.963999990374 3958006.994000076782 60382.971831894 2024-03-13T23:19:26.275588+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3958010.007999897003 60382.971843553 2024-03-13T23:19:27.282964+00:00 19994330.289999961853 29000000.022999998182 27870000.070999979973 3956784.927000045776 60382.971855023 2024-03-13T23:19:28.273971+00:00 19994330.292000059038 28999999.949999991804 27869999.956999998540 3957367.042000054847 60382.971866682 2024-03-13T23:19:29.281346+00:00 19994330.288999918848 29000000.006999969482 27869999.989000011235 3961807.939999938011 60382.971878152 2024-03-13T23:19:30.272353+00:00 19994330.289000030607 29000000.036000009626 27870000.008999988437 3957761.118000030983 60382.971889812 2024-03-13T23:19:31.279728+00:00 19994330.291000008583 29000000.004000071436 27870000.012000009418 3958215.934999942780 60382.971901465 2024-03-13T23:19:32.286608+00:00 19994330.287999991328 28999999.972999930382 27869999.965999990702 3959861.076000093948 60382.971912941 2024-03-13T23:19:33.278111+00:00 19994330.294000029564 29000000.018000010401 27870000.034000009298 3957413.959999918938 60382.971924595 2024-03-13T23:19:34.284990+00:00 19994330.291000008583 28999999.958999991417 27869999.953000009060 3957272.915000081062 60382.971936070 2024-03-13T23:19:35.276493+00:00 19994330.288999918848 29000000.037999991328 27869999.995999988168 3957848.991999983788 60382.971947730 2024-03-13T23:19:36.283868+00:00 19994330.290000081062 28999999.976000070572 27870000.050000008196 3957718.111999989022 60382.971959200 2024-03-13T23:19:37.274875+00:00 19994330.288999918848 29000000.028000000864 27869999.984999950975 3956794.855000019073 60382.971970859 2024-03-13T23:19:38.282251+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3960531.089999914169 60382.971982329 2024-03-13T23:19:39.273258+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3960197.000000000000 60382.971993989 2024-03-13T23:19:40.280633+00:00 19994330.287000060081 28999999.990999940783 27870000.032999988645 3955750.963999987114 60382.972005649 2024-03-13T23:19:41.288009+00:00 19994330.294000029564 28999999.998000029474 27869999.922999981791 3962455.053000092972 60382.972017118 2024-03-13T23:19:42.279015+00:00 19994330.289999961853 29000000.065999981016 27870000.063000019640 3959594.991999983788 60382.972028778 2024-03-13T23:19:43.286391+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3959087.891000031959 60382.972040248 2024-03-13T23:19:44.277399+00:00 19994330.291999939829 29000000.001999970526 27870000.059999998659 3960759.046000003815 60382.972051907 2024-03-13T23:19:45.284774+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3957965.052999972831 60382.972063383 2024-03-13T23:19:46.276276+00:00 19994330.291000001132 29000000.008999940008 27870000.022999938577 3959776.125000000000 60382.972075037 2024-03-13T23:19:47.283155+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3961275.873999952804 60382.972086512 2024-03-13T23:19:48.274660+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3960197.986999989022 60382.972098166 2024-03-13T23:19:49.281538+00:00 19994330.290000010282 29000000.000000000000 27869999.997000098228 3959520.059000014793 60382.972109642 2024-03-13T23:19:50.273041+00:00 19994330.293999999762 29000000.019000001252 27870000.005999919027 3958086.032999991905 60382.972121301 2024-03-13T23:19:51.280417+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3959680.004000068177 60382.972132955 2024-03-13T23:19:52.287297+00:00 19994330.290000010282 29000000.007999990135 27870000.042999979109 3958084.895999907982 60382.972144431 2024-03-13T23:19:53.278800+00:00 19994330.287999991328 28999999.974000010639 27869999.948000069708 3962170.020000100136 60382.972156084 2024-03-13T23:19:54.285678+00:00 19994330.289000000805 29000000.041999999434 27870000.044999960810 3957099.011999965180 60382.972167560 2024-03-13T23:19:55.277182+00:00 19994330.291999999434 28999999.953999999911 27870000.004999998957 3956984.945999979973 60382.972179214 2024-03-13T23:19:56.284062+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3956616.036000012886 60382.972190689 2024-03-13T23:19:57.275563+00:00 19994330.293000008911 29000000.016999989748 27870000.021999958903 3958767.848999977112 60382.972202343 2024-03-13T23:19:58.282442+00:00 19994330.291999999434 29000000.000999990851 27869999.985000010580 3957944.115000010002 60382.972213819 2024-03-13T23:19:59.273946+00:00 19994330.286999970675 28999999.994000021368 27870000.000000000000 3958968.031000018120 60382.972225478 2024-03-13T23:20:00.281321+00:00 19994330.288000050932 29000000.042999979109 27870000.096000079066 3957658.042999982834 60382.972236948 2024-03-13T23:20:01.272329+00:00 19994330.292999979109 28999999.994000021368 27869999.950999978930 3959259.945000051986 60382.972248608 2024-03-13T23:20:02.279704+00:00 19994330.288999971002 28999999.967999991030 27869999.960999969393 3964951.069000006188 60382.972260267 2024-03-13T23:20:03.287079+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3961132.841999887954 60382.972271737 2024-03-13T23:20:04.278088+00:00 19994330.295000020415 29000000.005999978632 27869999.998000029474 3959887.085000038147 60382.972283396 2024-03-13T23:20:05.285461+00:00 19994330.291000008583 29000000.004000011832 27870000.047000050545 3960873.057999968994 60382.972294867 2024-03-13T23:20:06.276468+00:00 19994330.291999999434 29000000.000999990851 27869999.989999998361 3961973.984000086784 60382.972306526 2024-03-13T23:20:07.283843+00:00 19994330.287999991328 28999999.973000049591 27869999.960000000894 3960069.980999947060 60382.972317996 2024-03-13T23:20:08.274850+00:00 19994330.290000021458 29000000.021999958903 27870000.055000010878 3962595.906000018120 60382.972329656 2024-03-13T23:20:09.282226+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3961397.103000044823 60382.972341125 2024-03-13T23:20:10.273233+00:00 19994330.287000000477 28999999.957000020891 27869999.970000009984 3959138.012999891769 60382.972352785 2024-03-13T23:20:11.280608+00:00 19994330.295000020415 29000000.028999920934 27870000.014999989420 3961174.038000106812 60382.972364255 2024-03-13T23:20:12.271616+00:00 19994330.291999939829 28999999.991000059992 27869999.995999988168 3959653.904999970924 60382.972375914 2024-03-13T23:20:13.278991+00:00 19994330.292000059038 29000000.000000000000 27870000.017000019550 3955262.080999969970 60382.972387574 2024-03-13T23:20:14.286366+00:00 19994330.289999961853 28999999.998999949545 27869999.962999999523 3959169.917000054847 60382.972399044 2024-03-13T23:20:15.277374+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3963819.060999989975 60382.972410703 2024-03-13T23:20:16.284748+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3965056.019999980927 60382.972422173 2024-03-13T23:20:17.275756+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3963824.957000017166 60382.972433832 2024-03-13T23:20:18.283131+00:00 19994330.292000059038 28999999.998000029474 27870000.007000029087 3960905.982999920845 60382.972445303 2024-03-13T23:20:19.274138+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3963375.999000072014 60382.972456962 2024-03-13T23:20:20.281513+00:00 19994330.291999939829 28999999.998999949545 27870000.028000000864 3959590.055999993812 60382.972468432 2024-03-13T23:20:21.272520+00:00 19994330.293000098318 29000000.011999960989 27870000.006999969482 3960554.074000000954 60382.972480091 2024-03-13T23:20:22.279895+00:00 19994330.285999890417 29000000.012000080198 27869999.975000020117 3964504.855000019073 60382.972491567 2024-03-13T23:20:23.271402+00:00 19994330.290000081062 28999999.972999930382 27869999.995000001043 3957115.128999948967 60382.972503221 2024-03-13T23:20:24.278277+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3961807.914000033867 60382.972514880 2024-03-13T23:20:25.285653+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3957390.027999997139 60382.972526350 2024-03-13T23:20:26.276660+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3963796.963999987114 60382.972538010 2024-03-13T23:20:27.284036+00:00 19994330.294000029564 29000000.043000008911 27870000.056999921799 3958832.934999942780 60382.972549479 2024-03-13T23:20:28.275042+00:00 19994330.291000008583 28999999.959999989718 27869999.924000021070 3961074.137000083923 60382.972561139 2024-03-13T23:20:29.282417+00:00 19994330.287999991328 29000000.016999989748 27870000.057000041008 3961744.881999969017 60382.972572609 2024-03-13T23:20:30.273425+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3960133.166000009049 60382.972584269 2024-03-13T23:20:31.280800+00:00 19994330.289999961853 28999999.935999989510 27870000.008999940008 3960252.865000010002 60382.972595744 2024-03-13T23:20:32.272303+00:00 19994330.292999979109 29000000.030000001192 27869999.996999979019 3961016.993000030983 60382.972607404 2024-03-13T23:20:33.279680+00:00 19994330.287000060081 28999999.983000010252 27869999.971000079066 3956028.032999991905 60382.972619058 2024-03-13T23:20:34.286559+00:00 19994330.286999940872 29000000.010999981314 27870000.009999990463 3960522.933999896049 60382.972630533 2024-03-13T23:20:35.278062+00:00 19994330.292999979109 29000000.016000028700 27869999.981999989599 3957267.064000010025 60382.972642187 2024-03-13T23:20:36.284941+00:00 19994330.291000008583 28999999.967000011355 27869999.985999941826 3957893.035000085831 60382.972653663 2024-03-13T23:20:37.276443+00:00 19994330.293000098318 29000000.012999951839 27869999.996000051498 3959303.858999968041 60382.972665316 2024-03-13T23:20:38.283322+00:00 19994330.289999961853 29000000.017000019550 27870000.034999970347 3960736.083999990951 60382.972676792 2024-03-13T23:20:39.274826+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3958857.023000001907 60382.972688451 2024-03-13T23:20:40.282201+00:00 19994330.289000000805 29000000.026000019163 27870000.057999968529 3961272.909000039101 60382.972699922 2024-03-13T23:20:41.273209+00:00 19994330.289999999106 28999999.995000001043 27869999.940999981016 3956505.000000000000 60382.972711581 2024-03-13T23:20:42.280584+00:00 19994330.293000001460 28999999.962000008672 27870000.016000028700 3962250.036000012886 60382.972723051 2024-03-13T23:20:43.271591+00:00 19994330.293999999762 29000000.012000020593 27870000.009999990463 3959260.074000000954 60382.972734710 2024-03-13T23:20:44.278967+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3963803.949000000954 60382.972746369 2024-03-13T23:20:45.286342+00:00 19994330.289000000805 28999999.994000080973 27869999.986999999732 3963036.123999952804 60382.972757840 2024-03-13T23:20:46.277348+00:00 19994330.292000010610 28999999.989999890327 27870000.022999998182 3960558.922999978065 60382.972769499 2024-03-13T23:20:47.284724+00:00 19994330.287999991328 29000000.012000080198 27869999.997999999672 3962474.037000060081 60382.972780969 2024-03-13T23:20:48.275731+00:00 19994330.287000000477 29000000.003000020981 27869999.984999999404 3964986.893999934196 60382.972792629 2024-03-13T23:20:49.283105+00:00 19994330.293999999762 28999999.988999959081 27869999.964999988675 3959238.108000040054 60382.972804098 2024-03-13T23:20:50.274113+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3958075.018999934196 60382.972815758 2024-03-13T23:20:51.281488+00:00 19994330.289999991655 29000000.009999990463 27869999.986000001431 3956227.902000070084 60382.972827228 2024-03-13T23:20:52.272495+00:00 19994330.291999999434 28999999.986000061035 27870000.006000008434 3965201.087000011932 60382.972838887 2024-03-13T23:20:53.279871+00:00 19994330.291000008583 29000000.023999929428 27870000.048000011593 3958667.891999959946 60382.972850357 2024-03-13T23:20:54.270881+00:00 19994330.287999991328 28999999.964000109583 27869999.944000009447 3959487.065999985207 60382.972862017 2024-03-13T23:20:55.278253+00:00 19994330.290000021458 29000000.002999901772 27870000.025999959558 3965829.976999998093 60382.972873676 2024-03-13T23:20:56.285629+00:00 19994330.291000008583 29000000.062000039965 27870000.021000031382 3962169.041000009049 60382.972885146 2024-03-13T23:20:57.276636+00:00 19994330.288999971002 28999999.950000051409 27869999.995999988168 3963265.904999970924 60382.972896805 2024-03-13T23:20:58.284010+00:00 19994330.291999999434 29000000.020999908447 27869999.972999989986 3965327.013000010978 60382.972908276 2024-03-13T23:20:59.275017+00:00 19994330.291999999434 28999999.994000080973 27870000.027000010014 3961099.998000026215 60382.972919935 2024-03-13T23:21:00.282393+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3960235.080999969970 60382.972931405 2024-03-13T23:21:01.273400+00:00 19994330.293000038713 28999999.971999999136 27870000.025000039488 3954542.943000078201 60382.972943065 2024-03-13T23:21:02.280775+00:00 19994330.287999991328 29000000.028000000864 27869999.950999978930 3957663.056999921799 60382.972954541 2024-03-13T23:21:03.272278+00:00 19994330.288999971002 29000000.010999999940 27870000.018000070006 3959719.907999991905 60382.972966194 2024-03-13T23:21:04.279158+00:00 19994330.289000030607 28999999.973999988288 27869999.981999989599 3965302.988000034820 60382.972977670 2024-03-13T23:21:05.270661+00:00 19994330.292999979109 28999999.998000010848 27870000.024999979883 3956074.055999993812 60382.972989324 2024-03-13T23:21:06.277540+00:00 19994330.291999999434 29000000.011000011116 27869999.991999980062 3962293.980000019073 60382.973000983 2024-03-13T23:21:07.284915+00:00 19994330.289999961853 28999999.984999980778 27870000.008000019938 3962063.985999941826 60382.973012459 2024-03-13T23:21:08.276418+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3957353.978000044823 60382.973024118 2024-03-13T23:21:09.283795+00:00 19994330.294000029564 29000000.018000010401 27870000.014000058174 3958511.105000019073 60382.973035588 2024-03-13T23:21:10.274800+00:00 19994330.284999970347 28999999.986999988556 27869999.907999988645 3961446.881999969017 60382.973047247 2024-03-13T23:21:11.282176+00:00 19994330.292999979109 28999999.996000021696 27870000.042999979109 3957217.021000028122 60382.973058717 2024-03-13T23:21:12.273184+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3961667.092000008095 60382.973070377 2024-03-13T23:21:13.280558+00:00 19994330.292000059038 28999999.950999978930 27870000.046000000089 3963952.003999948967 60382.973081847 2024-03-13T23:21:14.271566+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3960258.981999992859 60382.973093506 2024-03-13T23:21:15.278941+00:00 19994330.289999961853 29000000.015000049025 27869999.968999978155 3957811.976999998093 60382.973105166 2024-03-13T23:21:16.286316+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3955694.969000101089 60382.973116636 2024-03-13T23:21:17.277324+00:00 19994330.292000059038 29000000.021000031382 27869999.996000051498 3962329.938999890815 60382.973128295 2024-03-13T23:21:18.284698+00:00 19994330.287999991328 29000000.019999980927 27870000.053999900818 3961307.109000086784 60382.973139765 2024-03-13T23:21:19.275706+00:00 19994330.289999961853 29000000.004000011832 27869999.994000080973 3958705.021999955177 60382.973151424 2024-03-13T23:21:20.283081+00:00 19994330.290000081062 28999999.964999970049 27869999.944999929518 3958956.011999965180 60382.973162900 2024-03-13T23:21:21.274584+00:00 19994330.290999889374 29000000.052000049502 27870000.024000048637 3962165.998000026215 60382.973174554 2024-03-13T23:21:22.281463+00:00 19994330.293000098318 28999999.950000051409 27869999.944000009447 3961969.914999961853 60382.973186030 2024-03-13T23:21:23.272966+00:00 19994330.288999918848 29000000.016999959946 27870000.048000000417 3959498.956000090111 60382.973197689 2024-03-13T23:21:24.280342+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3960187.978999971878 60382.973209159 2024-03-13T23:21:25.271349+00:00 19994330.289000030607 29000000.012999888510 27869999.997000001371 3964818.157999991905 60382.973220819 2024-03-13T23:21:26.278724+00:00 19994330.294000029564 29000000.022999998182 27870000.045000001788 3960928.858000040054 60382.973232472 2024-03-13T23:21:27.285603+00:00 19994330.286999940872 28999999.971999999136 27869999.957999989390 3960961.134999989998 60382.973243948 2024-03-13T23:21:28.277107+00:00 19994330.291000008583 28999999.970000028610 27870000.010000020266 3963206.901000022888 60382.973255602 2024-03-13T23:21:29.283985+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3957284.043999909889 60382.973267072 2024-03-13T23:21:30.274993+00:00 19994330.294000029564 28999999.999000068754 27869999.953999999911 3959721.024000000209 60382.973278731 2024-03-13T23:21:31.282368+00:00 19994330.287999991328 29000000.018999930471 27870000.024000018835 3960161.095000000205 60382.973290201 2024-03-13T23:21:32.273375+00:00 19994330.288999918848 29000000.001999970526 27870000.025000009686 3965474.933000000194 60382.973301861 2024-03-13T23:21:33.280751+00:00 19994330.290000081062 28999999.993000030518 27869999.963999990374 3961170.991999999154 60382.973313336 2024-03-13T23:21:34.272254+00:00 19994330.287999998778 29000000.021000031382 27870000.098999980837 3961104.972000002861 60382.973324990 2024-03-13T23:21:35.279132+00:00 19994330.289999999106 28999999.947000030428 27869999.857000049204 3960452.994999996852 60382.973336466 2024-03-13T23:21:36.270639+00:00 19994330.289999999106 29000000.026999950409 27870000.041999999434 3960027.951000000816 60382.973348119 2024-03-13T23:21:37.277515+00:00 19994330.295000001788 28999999.988999959081 27869999.981000009924 3962809.052999998908 60382.973359779 2024-03-13T23:21:38.284891+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3960918.046000003815 60382.973371249 2024-03-13T23:21:39.275897+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3961982.972999996971 60382.973382908 2024-03-13T23:21:40.283273+00:00 19994330.292000010610 29000000.024999998510 27870000.008999999613 3963255.905000001192 60382.973394378 2024-03-13T23:21:41.274280+00:00 19994330.287000000477 28999999.975000008941 27870000.020999971777 3960148.956999994814 60382.973406038 2024-03-13T23:21:42.281656+00:00 19994330.290999978781 29000000.052000001073 27870000.029999971390 3954851.107000000775 60382.973417507 2024-03-13T23:21:43.272663+00:00 19994330.289000000805 28999999.944999989122 27869999.958999991417 3962800.984000004828 60382.973429167 2024-03-13T23:21:44.280037+00:00 19994330.291000008583 29000000.043999999762 27870000.017000079155 3958934.980999999214 60382.973440643 2024-03-13T23:21:45.271542+00:00 19994330.291999999434 29000000.002000000328 27869999.995000001043 3963003.039999999106 60382.973452297 2024-03-13T23:21:46.278420+00:00 19994330.291000008583 28999999.965999990702 27870000.016999959946 3958634.905999995768 60382.973463956 2024-03-13T23:21:47.285797+00:00 19994330.291999999434 28999999.978999998420 27869999.983000040054 3957804.087999999989 60382.973475426 2024-03-13T23:21:48.276802+00:00 19994330.285000029951 29000000.039999991655 27870000.001999970526 3958978.964000002015 60382.973487086 2024-03-13T23:21:49.284178+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3962701.064999998081 60382.973498555 2024-03-13T23:21:50.275185+00:00 19994330.290000021458 28999999.987000048161 27869999.979000091553 3959719.006999998819 60382.973510215 2024-03-13T23:21:51.282560+00:00 19994330.291000008583 29000000.008999940008 27869999.933999899775 3959706.991999999154 60382.973521691 2024-03-13T23:21:52.274063+00:00 19994330.288999971002 28999999.988000039011 27870000.030000090599 3961127.890000001062 60382.973533344 2024-03-13T23:21:53.280942+00:00 19994330.295000020415 29000000.059999998659 27870000.078999999911 3959791.125000000000 60382.973544820 2024-03-13T23:21:54.272445+00:00 19994330.291000008583 28999999.948000010103 27869999.949000000954 3963969.890000001062 60382.973556474 2024-03-13T23:21:55.279325+00:00 19994330.285999950022 28999999.993999961764 27869999.967999938875 3961474.078000009060 60382.973567950 2024-03-13T23:21:56.270829+00:00 19994330.293000038713 28999999.995999988168 27870000.024999979883 3959139.024999991059 60382.973579603 2024-03-13T23:21:57.277707+00:00 19994330.287000000477 29000000.000000059605 27869999.967000011355 3961948.896999999881 60382.973591262 2024-03-13T23:21:58.285082+00:00 19994330.289999961853 29000000.020999908447 27870000.038000110537 3959993.171000003815 60382.973602738 2024-03-13T23:21:59.276585+00:00 19994330.291000008583 28999999.949000000954 27869999.946999911219 3956081.834000005852 60382.973614392 2024-03-13T23:22:00.283464+00:00 19994330.292000059038 29000000.040000081062 27870000.019999980927 3959864.072999998927 60382.973625868 2024-03-13T23:22:01.274968+00:00 19994330.292999979109 28999999.980000019073 27870000.013000011444 3961539.021999999881 60382.973637527 2024-03-13T23:22:02.282343+00:00 19994330.286999940872 29000000.038999918848 27870000.004999998957 3958337.929999991786 60382.973648997 2024-03-13T23:22:03.273350+00:00 19994330.292999979109 28999999.958000060171 27869999.974000010639 3959476.133000016212 60382.973660656 2024-03-13T23:22:04.280725+00:00 19994330.288000110537 29000000.044999960810 27870000.052999988198 3958508.898000001907 60382.973672126 2024-03-13T23:22:05.271733+00:00 19994330.286999940872 29000000.014000058174 27870000.010000009090 3962001.000000000000 60382.973683786 2024-03-13T23:22:06.279108+00:00 19994330.289999961853 28999999.945999979973 27869999.899999991059 3959503.051999986172 60382.973695256 2024-03-13T23:22:07.270115+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3961556.888000010978 60382.973706916 2024-03-13T23:22:08.277490+00:00 19994330.294000029564 29000000.013999938965 27870000.030000001192 3962227.087999999989 60382.973718569 2024-03-13T23:22:09.284369+00:00 19994330.291000008583 28999999.960000038147 27869999.999000009149 3957984.975999981165 60382.973730045 2024-03-13T23:22:10.275873+00:00 19994330.288999918848 29000000.039999961853 27869999.986999988556 3962734.069000006188 60382.973741704 2024-03-13T23:22:11.283248+00:00 19994330.292000059038 29000000.000000000000 27870000.043000008911 3960844.919000000227 60382.973753174 2024-03-13T23:22:12.274255+00:00 19994330.286000009626 28999999.955000039190 27869999.963999990374 3963890.981000006199 60382.973764834 2024-03-13T23:22:13.281630+00:00 19994330.288999918848 29000000.041999939829 27870000.013999998569 3962265.960000007879 60382.973776304 2024-03-13T23:22:14.272637+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3962822.094999998808 60382.973787963 2024-03-13T23:22:15.280013+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3959512.912000000011 60382.973799439 2024-03-13T23:22:16.271516+00:00 19994330.291999939829 29000000.026999950409 27869999.995999988168 3962431.067999988794 60382.973811093 2024-03-13T23:22:17.278396+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3955891.993999987841 60382.973822562 2024-03-13T23:22:18.269402+00:00 19994330.287999991328 28999999.990999989212 27869999.986000001431 3960452.991000025999 60382.973834222 2024-03-13T23:22:19.276777+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3958479.914999992121 60382.973845881 2024-03-13T23:22:20.284153+00:00 19994330.286000009626 29000000.015999991447 27870000.000999990851 3958750.157000004780 60382.973857352 2024-03-13T23:22:21.275160+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3964338.912000000011 60382.973869011 2024-03-13T23:22:22.282535+00:00 19994330.292000059038 28999999.991000030190 27869999.917000059038 3963325.969999998808 60382.973880487 2024-03-13T23:22:23.274039+00:00 19994330.287999991328 28999999.977999988943 27870000.069000009447 3959296.020999997854 60382.973892140 2024-03-13T23:22:24.280917+00:00 19994330.291999939829 28999999.990000009537 27869999.972999930382 3962508.078999996185 60382.973903610 2024-03-13T23:22:25.271925+00:00 19994330.293000098318 29000000.022000011057 27870000.040000081062 3966812.977999985218 60382.973915270 2024-03-13T23:22:26.279301+00:00 19994330.287999991328 29000000.007999960333 27869999.996999979019 3960525.981000006199 60382.973926740 2024-03-13T23:22:27.270307+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3956328.034999995958 60382.973938399 2024-03-13T23:22:28.277682+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3959983.016000003088 60382.973950053 2024-03-13T23:22:29.284561+00:00 19994330.291000001132 29000000.012999951839 27870000.034999970347 3959290.856999992859 60382.973961528 2024-03-13T23:22:30.276065+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3959095.016000003088 60382.973973182 2024-03-13T23:22:31.282943+00:00 19994330.290000010282 29000000.032999988645 27869999.986000061035 3959236.999000012875 60382.973984658 2024-03-13T23:22:32.274447+00:00 19994330.289999991655 29000000.008000019938 27870000.036000009626 3960214.067000002135 60382.973996311 2024-03-13T23:22:33.281326+00:00 19994330.294000010937 28999999.986000001431 27869999.954999919981 3964078.009999989998 60382.974007787 2024-03-13T23:22:34.272829+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3963894.993000001181 60382.974019441 2024-03-13T23:22:35.279709+00:00 19994330.290999978781 29000000.047000050545 27870000.000000000000 3960602.932000011206 60382.974030917 2024-03-13T23:22:36.271212+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3962436.064000010025 60382.974042576 2024-03-13T23:22:37.278587+00:00 19994330.291999999434 28999999.974999900907 27869999.978999968618 3960006.055999993812 60382.974054046 2024-03-13T23:22:38.269595+00:00 19994330.289999991655 28999999.992000099272 27869999.965000029653 3960965.973999977112 60382.974065706 2024-03-13T23:22:39.276970+00:00 19994330.295000020415 29000000.033999919891 27870000.018000010401 3964966.014999986161 60382.974077359 2024-03-13T23:22:40.283848+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3959995.953000009060 60382.974088835 2024-03-13T23:22:41.275351+00:00 19994330.290000021458 28999999.976000070572 27870000.037000000477 3962008.853000044823 60382.974100489 2024-03-13T23:22:42.282231+00:00 19994330.291999999434 29000000.018000010401 27869999.969999998808 3963066.119999945164 60382.974111964 2024-03-13T23:22:43.273735+00:00 19994330.288999971002 28999999.995999928564 27870000.028999999166 3965942.150000036228 60382.974123618 2024-03-13T23:22:44.280613+00:00 19994330.290000021458 28999999.981999989599 27869999.947000011802 3960409.865000010002 60382.974135094 2024-03-13T23:22:45.272116+00:00 19994330.287999991328 29000000.019000049680 27870000.033999979496 3964375.025999962818 60382.974146754 2024-03-13T23:22:46.279492+00:00 19994330.292999979109 29000000.023999929428 27869999.997000008821 3959771.008000016212 60382.974158223 2024-03-13T23:22:47.270499+00:00 19994330.289000030607 28999999.999000068754 27870000.016999989748 3962811.059000014793 60382.974169883 2024-03-13T23:22:48.277874+00:00 19994330.289999961853 28999999.982999920845 27869999.955000009388 3960114.955999969970 60382.974181353 2024-03-13T23:22:49.268881+00:00 19994330.291999999434 28999999.960000038147 27870000.034000009298 3959297.966000020970 60382.974193012 2024-03-13T23:22:50.276257+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3957344.087999999989 60382.974204672 2024-03-13T23:22:51.283633+00:00 19994330.292000059038 29000000.041000008583 27870000.015999969095 3960736.930999993812 60382.974216142 2024-03-13T23:22:52.274639+00:00 19994330.289999961853 28999999.981999989599 27869999.974000040442 3963563.922999978065 60382.974227801 2024-03-13T23:22:53.282014+00:00 19994330.291000068188 29000000.031999949366 27870000.047999981791 3961488.103000044823 60382.974239271 2024-03-13T23:22:54.273021+00:00 19994330.291999939829 28999999.980000000447 27869999.937000039965 3960580.945999979973 60382.974250930 2024-03-13T23:22:55.280397+00:00 19994330.287999991328 28999999.962999999523 27869999.964999970049 3963582.055999993812 60382.974262401 2024-03-13T23:22:56.271404+00:00 19994330.295000080019 29000000.057000000030 27870000.081000030041 3967182.990000010002 60382.974274060 2024-03-13T23:22:57.278780+00:00 19994330.287999991328 28999999.964999999851 27869999.963999990374 3964809.953999996185 60382.974285530 2024-03-13T23:22:58.269787+00:00 19994330.288999918848 29000000.016999989748 27869999.986999988556 3959404.017000020016 60382.974297189 2024-03-13T23:22:59.277161+00:00 19994330.292000059038 28999999.978999998420 27870000.021000031382 3962228.977999985218 60382.974308843 2024-03-13T23:23:00.284040+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3958488.060999989975 60382.974320319 2024-03-13T23:23:01.275543+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3956255.912999988068 60382.974331972 2024-03-13T23:23:02.282422+00:00 19994330.289000030607 29000000.020000010729 27870000.065999981016 3958745.962000011932 60382.974343448 2024-03-13T23:23:03.273926+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3957774.001999973785 60382.974355108 2024-03-13T23:23:04.281301+00:00 19994330.286000009626 28999999.950999978930 27869999.917000059038 3960505.103000044823 60382.974366578 2024-03-13T23:23:05.272309+00:00 19994330.292999979109 29000000.041000008583 27870000.090999960899 3957296.036000012886 60382.974378237 2024-03-13T23:23:06.279683+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3955347.964999973774 60382.974389707 2024-03-13T23:23:07.270694+00:00 19994330.287999991328 28999999.974000040442 27870000.031999949366 3956539.027999997139 60382.974401366 2024-03-13T23:23:08.278066+00:00 19994330.289999961853 29000000.049999948591 27870000.031000021845 3956590.948000013828 60382.974412837 2024-03-13T23:23:09.269073+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3957227.999000012875 60382.974424496 2024-03-13T23:23:10.276450+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3958656.018999993801 60382.974436156 2024-03-13T23:23:11.283824+00:00 19994330.292000059038 29000000.017999950796 27869999.965999960899 3959463.941999971867 60382.974447625 2024-03-13T23:23:12.274831+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3961072.998000026215 60382.974459285 2024-03-13T23:23:13.282206+00:00 19994330.291000008583 28999999.949000000954 27869999.919999960810 3965558.043999969959 60382.974470761 2024-03-13T23:23:14.273709+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3959118.044000030030 60382.974482414 2024-03-13T23:23:15.280588+00:00 19994330.288999918848 28999999.999000068754 27870000.024999979883 3958601.821999967098 60382.974493890 2024-03-13T23:23:16.272091+00:00 19994330.291000008583 29000000.038999918848 27870000.022999998182 3960646.141000031959 60382.974505544 2024-03-13T23:23:17.278971+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3960834.974999963772 60382.974517019 2024-03-13T23:23:18.270474+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959373.925000011921 60382.974528679 2024-03-13T23:23:19.277849+00:00 19994330.291000008583 29000000.003000020981 27869999.989000000060 3960726.076000034809 60382.974540149 2024-03-13T23:23:20.268856+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3959592.046999990940 60382.974551808 2024-03-13T23:23:21.276236+00:00 19994330.289000000805 28999999.938000079244 27869999.937000010163 3957869.962999999989 60382.974563462 2024-03-13T23:23:22.283111+00:00 19994330.289999999106 29000000.057999968529 27870000.067999999970 3956096.038999975193 60382.974574932 2024-03-13T23:23:23.274118+00:00 19994330.289999999106 29000000.019000049680 27870000.033999990672 3957852.981000006199 60382.974586591 2024-03-13T23:23:24.281493+00:00 19994330.290000010282 28999999.977000001818 27869999.972999989986 3965456.919000030030 60382.974598067 2024-03-13T23:23:25.272996+00:00 19994330.289999991655 28999999.967999938875 27869999.944000009447 3959765.959999979008 60382.974609721 2024-03-13T23:23:26.279876+00:00 19994330.291999999434 29000000.021000031382 27870000.034000009298 3962436.167999982834 60382.974621196 2024-03-13T23:23:27.271383+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3961737.928000032902 60382.974632856 2024-03-13T23:23:28.278755+00:00 19994330.291000008583 28999999.985999941826 27869999.954000029713 3963443.074000000954 60382.974644326 2024-03-13T23:23:29.269762+00:00 19994330.287999991328 29000000.004000071436 27870000.007999960333 3957515.899999976158 60382.974655985 2024-03-13T23:23:30.277136+00:00 19994330.289999991655 29000000.001999970526 27869999.985000010580 3961369.023000001907 60382.974667456 2024-03-13T23:23:31.268144+00:00 19994330.291999999434 29000000.002999998629 27870000.004000011832 3964181.079999982845 60382.974679115 2024-03-13T23:23:32.275519+00:00 19994330.290000021458 29000000.041000001132 27870000.089999970049 3962969.932000041008 60382.974690768 2024-03-13T23:23:33.282398+00:00 19994330.289000000805 28999999.962000001222 27869999.916999999434 3960860.003999948967 60382.974702244 2024-03-13T23:23:34.273901+00:00 19994330.293999969959 29000000.022999990731 27870000.044000029564 3964072.107000052929 60382.974713904 2024-03-13T23:23:35.281277+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3964370.887999951839 60382.974725374 2024-03-13T23:23:36.272283+00:00 19994330.288999971002 28999999.970999989659 27870000.014999989420 3964463.956000030041 60382.974737033 2024-03-13T23:23:37.279660+00:00 19994330.289000030607 29000000.006000008434 27869999.978999968618 3961277.127999960911 60382.974748503 2024-03-13T23:23:38.270666+00:00 19994330.289999961853 29000000.016999989748 27870000.032000061125 3960539.917000054847 60382.974760163 2024-03-13T23:23:39.278041+00:00 19994330.291000008583 28999999.998999979347 27870000.001000050455 3962713.007999957073 60382.974771638 2024-03-13T23:23:40.269544+00:00 19994330.288999971002 28999999.992000039667 27869999.977999929339 3960350.976999998093 60382.974783292 2024-03-13T23:23:41.276423+00:00 19994330.293000038713 28999999.989999949932 27869999.991999980062 3960573.068000019062 60382.974794951 2024-03-13T23:23:42.283799+00:00 19994330.289999961853 29000000.019000049680 27870000.002000089735 3962066.949999988079 60382.974806421 2024-03-13T23:23:43.274806+00:00 19994330.291000008583 28999999.984999950975 27870000.010999921709 3961549.988000034820 60382.974818081 2024-03-13T23:23:44.282181+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3964011.046999930870 60382.974829556 2024-03-13T23:23:45.273685+00:00 19994330.292000059038 28999999.986999988556 27869999.965000029653 3960303.881000041962 60382.974841210 2024-03-13T23:23:46.280564+00:00 19994330.287999991328 29000000.027000010014 27870000.052999969572 3963041.019999980927 60382.974852686 2024-03-13T23:23:47.272066+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3965931.029000043869 60382.974864339 2024-03-13T23:23:48.278947+00:00 19994330.296000000089 29000000.012999951839 27870000.003999948502 3962021.028999925125 60382.974875815 2024-03-13T23:23:49.270450+00:00 19994330.289000030607 28999999.953999999911 27869999.952000018209 3959833.963000059128 60382.974887469 2024-03-13T23:23:50.277328+00:00 19994330.290999889374 29000000.031000021845 27870000.037999991328 3963740.981999992859 60382.974898945 2024-03-13T23:23:51.268832+00:00 19994330.290000081062 28999999.953999999911 27869999.953000068665 3958072.116999983788 60382.974910598 2024-03-13T23:23:52.275710+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3953042.920000075828 60382.974922258 2024-03-13T23:23:53.283085+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3956951.088999987114 60382.974933734 2024-03-13T23:23:54.274590+00:00 19994330.290000081062 28999999.981999989599 27869999.961999889463 3956294.976999998093 60382.974945387 2024-03-13T23:23:55.281468+00:00 19994330.292999979109 28999999.999000068754 27870000.035000089556 3956335.939999938011 60382.974956863 2024-03-13T23:23:56.272971+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3958367.052000045776 60382.974968517 2024-03-13T23:23:57.279851+00:00 19994330.289999961853 29000000.024999979883 27870000.056000001729 3960791.901999949943 60382.974979992 2024-03-13T23:23:58.271354+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3961518.065000057220 60382.974991646 2024-03-13T23:23:59.278233+00:00 19994330.289000030607 29000000.029000040144 27870000.016999989748 3962655.978999971878 60382.975003122 2024-03-13T23:24:00.269736+00:00 19994330.289000030607 28999999.967999938875 27869999.955000009388 3964041.055999993812 60382.975014782 2024-03-13T23:24:01.277111+00:00 19994330.288999918848 29000000.004000071436 27869999.981999989599 3957439.837999939919 60382.975026251 2024-03-13T23:24:02.268119+00:00 19994330.291000008583 29000000.018999930471 27870000.037000000477 3957948.100000023842 60382.975037911 2024-03-13T23:24:03.275494+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3964433.052000045776 60382.975049565 2024-03-13T23:24:04.282373+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3962812.087999939919 60382.975061040 2024-03-13T23:24:05.273876+00:00 19994330.295000080019 28999999.991999980062 27870000.006999999285 3963229.866000055801 60382.975072694 2024-03-13T23:24:06.280755+00:00 19994330.287999991328 29000000.001999970526 27869999.955000009388 3956823.027999997139 60382.975084170 2024-03-13T23:24:07.272258+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3960476.049000024796 60382.975095823 2024-03-13T23:24:08.279137+00:00 19994330.291000008583 28999999.945999998599 27869999.962999999523 3958383.019999980927 60382.975107299 2024-03-13T23:24:09.270643+00:00 19994330.286000009626 29000000.033999990672 27870000.013000011444 3957355.888999938965 60382.975118958 2024-03-13T23:24:10.278016+00:00 19994330.290999889374 29000000.004000011832 27869999.969999969006 3959551.937000035774 60382.975130429 2024-03-13T23:24:11.269024+00:00 19994330.292000059038 29000000.006999980658 27870000.100000020117 3958786.118000030983 60382.975142088 2024-03-13T23:24:12.276399+00:00 19994330.291000008583 28999999.991000030190 27869999.930000010878 3966383.980000019073 60382.975153558 2024-03-13T23:24:13.267405+00:00 19994330.297000050545 29000000.008999969810 27869999.994999948889 3957835.965999960899 60382.975165217 2024-03-13T23:24:14.274781+00:00 19994330.282999988645 28999999.995000001043 27870000.005000051111 3958805.072999954224 60382.975176871 2024-03-13T23:24:15.281660+00:00 19994330.291999999434 29000000.019000019878 27870000.016999959946 3962750.966000080109 60382.975188347 2024-03-13T23:24:16.273163+00:00 19994330.287999998778 28999999.993000000715 27870000.013999998569 3958301.060999989975 60382.975200000 2024-03-13T23:24:17.280042+00:00 19994330.290999989957 28999999.972999989986 27869999.975000020117 3964590.871999979019 60382.975211476 2024-03-13T23:24:18.271546+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3963640.009999989998 60382.975223136 2024-03-13T23:24:19.278921+00:00 19994330.296000000089 29000000.013000011444 27869999.947000030428 3959583.075999975204 60382.975234605 2024-03-13T23:24:20.269928+00:00 19994330.289000000805 28999999.991000000387 27870000.042000059038 3960452.021000028122 60382.975246265 2024-03-13T23:24:21.277303+00:00 19994330.288999989629 29000000.017000019550 27870000.014999989420 3957420.975999950897 60382.975257735 2024-03-13T23:24:22.268310+00:00 19994330.293000008911 29000000.018000010401 27869999.981999989599 3958669.956000090111 60382.975269394 2024-03-13T23:24:23.275687+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3957717.089999914169 60382.975281054 2024-03-13T23:24:24.283063+00:00 19994330.289000000805 28999999.999000009149 27870000.003999948502 3960892.989000082016 60382.975292524 2024-03-13T23:24:25.274068+00:00 19994330.289000000805 29000000.018000010401 27869999.978000041097 3958758.901999949943 60382.975304184 2024-03-13T23:24:26.281444+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3957606.000000000000 60382.975315653 2024-03-13T23:24:27.272450+00:00 19994330.288000021130 28999999.991999980062 27870000.011999960989 3956535.029000043869 60382.975327313 2024-03-13T23:24:28.279825+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3961934.975000023842 60382.975338783 2024-03-13T23:24:29.270835+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3954386.082999945153 60382.975350442 2024-03-13T23:24:30.278208+00:00 19994330.289000030607 29000000.049000021070 27870000.016000028700 3961470.990000010002 60382.975361912 2024-03-13T23:24:31.269215+00:00 19994330.287999991328 29000000.005999919027 27870000.077999949455 3959864.026999949943 60382.975373572 2024-03-13T23:24:32.276590+00:00 19994330.291999999434 28999999.970000028610 27869999.884999990463 3956683.875000000000 60382.975385047 2024-03-13T23:24:33.268093+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3960290.110000013839 60382.975396701 2024-03-13T23:24:34.274973+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3957793.975000023842 60382.975408360 2024-03-13T23:24:35.282348+00:00 19994330.293999969959 28999999.990999940783 27869999.977999929339 3956528.945999979973 60382.975419836 2024-03-13T23:24:36.273851+00:00 19994330.291000008583 28999999.981000069529 27870000.054999999702 3956530.004999995232 60382.975431490 2024-03-13T23:24:37.280730+00:00 19994330.287999991328 29000000.018999930471 27869999.973000001162 3962760.091000080109 60382.975442966 2024-03-13T23:24:38.272233+00:00 19994330.291999999434 28999999.989000078291 27869999.989999990910 3964170.917999982834 60382.975454625 2024-03-13T23:24:39.279609+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3963373.018999934196 60382.975466101 2024-03-13T23:24:40.271114+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3958884.968000053894 60382.975477755 2024-03-13T23:24:41.277991+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3961444.039999961853 60382.975489230 2024-03-13T23:24:42.269495+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3958559.029999970924 60382.975500884 2024-03-13T23:24:43.276373+00:00 19994330.292000059038 28999999.993000030518 27870000.002999991179 3964013.003000020981 60382.975512360 2024-03-13T23:24:44.267877+00:00 19994330.293999910355 29000000.011999960989 27870000.029000010341 3959868.832000017166 60382.975524013 2024-03-13T23:24:45.274756+00:00 19994330.287000060081 28999999.969999998808 27869999.905000001192 3957078.146000028122 60382.975535673 2024-03-13T23:24:46.282131+00:00 19994330.292000059038 28999999.992999989539 27870000.000999990851 3960954.935999989975 60382.975547143 2024-03-13T23:24:47.273138+00:00 19994330.288999918848 28999999.989000011235 27870000.041000008583 3960608.072999954224 60382.975558802 2024-03-13T23:24:48.280513+00:00 19994330.289000030607 29000000.040999989957 27870000.006999969482 3963004.955000042915 60382.975570272 2024-03-13T23:24:49.271521+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3956078.008999944199 60382.975581932 2024-03-13T23:24:50.278896+00:00 19994330.292999979109 29000000.005000028759 27870000.062000039965 3962319.953000069130 60382.975593408 2024-03-13T23:24:51.270403+00:00 19994330.291000008583 28999999.997999999672 27869999.918999969959 3959978.000999927986 60382.975605061 2024-03-13T23:24:52.277278+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3965476.065000057220 60382.975616531 2024-03-13T23:24:53.268285+00:00 19994330.291000008583 28999999.981999959797 27870000.031000021845 3959632.960000038147 60382.975628191 2024-03-13T23:24:54.275661+00:00 19994330.286999940872 29000000.013999998569 27869999.979000028223 3961076.016999959946 60382.975639666 2024-03-13T23:24:55.267164+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3958988.011999965180 60382.975651320 2024-03-13T23:24:56.274043+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3956359.031000018120 60382.975662979 2024-03-13T23:24:57.281419+00:00 19994330.291000008583 29000000.039000030607 27870000.006999969482 3959542.924000024796 60382.975674455 2024-03-13T23:24:58.272921+00:00 19994330.294999960810 28999999.974999960512 27869999.971999999136 3956047.052000045776 60382.975686109 2024-03-13T23:24:59.279801+00:00 19994330.287000060081 28999999.961000028998 27870000.013000011444 3958527.978999971878 60382.975697584 2024-03-13T23:25:00.271304+00:00 19994330.292999979109 29000000.051999989897 27870000.062999960035 3960488.983999968041 60382.975709238 2024-03-13T23:25:01.278183+00:00 19994330.286999940872 28999999.956000030041 27869999.935000058264 3959455.980000019073 60382.975720714 2024-03-13T23:25:02.269686+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3959966.092999935150 60382.975732374 2024-03-13T23:25:03.277061+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3954089.994000076782 60382.975743843 2024-03-13T23:25:04.268071+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3956535.960999966133 60382.975755503 2024-03-13T23:25:05.275444+00:00 19994330.289000030607 28999999.986000061035 27869999.988999959081 3963879.976000071038 60382.975766973 2024-03-13T23:25:06.266451+00:00 19994330.292999979109 29000000.013999938965 27869999.960000038147 3959741.902999997139 60382.975778632 2024-03-13T23:25:07.273826+00:00 19994330.291999939829 29000000.042999979109 27870000.055999990553 3955927.090999960899 60382.975790292 2024-03-13T23:25:08.281201+00:00 19994330.287000060081 28999999.941000100225 27869999.980000019073 3960631.962000011932 60382.975801762 2024-03-13T23:25:09.272209+00:00 19994330.291000001132 29000000.011999960989 27869999.988000039011 3959394.029999970924 60382.975813421 2024-03-13T23:25:10.279584+00:00 19994330.287999998778 29000000.003999948502 27870000.013000011444 3958950.098999977112 60382.975824891 2024-03-13T23:25:11.270594+00:00 19994330.293000008911 28999999.963000059128 27870000.001999970526 3961680.889999986161 60382.975836551 2024-03-13T23:25:12.277967+00:00 19994330.288999989629 29000000.016999959946 27870000.005999919027 3955868.993000030983 60382.975848021 2024-03-13T23:25:13.268974+00:00 19994330.292000010610 29000000.019999980927 27869999.997000098228 3961811.978999971878 60382.975859680 2024-03-13T23:25:14.276348+00:00 19994330.289999991655 29000000.004999998957 27869999.972999930382 3962317.103000044823 60382.975871150 2024-03-13T23:25:15.267357+00:00 19994330.291999999434 29000000.011000040919 27870000.024000000209 3959521.983000040054 60382.975882810 2024-03-13T23:25:16.274731+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3959282.984999895096 60382.975894463 2024-03-13T23:25:17.281610+00:00 19994330.291999999434 29000000.037999991328 27870000.042000010610 3960019.935000061989 60382.975905939 2024-03-13T23:25:18.273113+00:00 19994330.286000009626 28999999.975000020117 27869999.989000011235 3959457.197999954224 60382.975917598 2024-03-13T23:25:19.280489+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3958817.899000049103 60382.975929068 2024-03-13T23:25:20.271496+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3958007.934999942780 60382.975940728 2024-03-13T23:25:21.278872+00:00 19994330.290999978781 28999999.990000009537 27870000.025999989361 3959168.064000010025 60382.975952198 2024-03-13T23:25:22.269878+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3958447.080000042915 60382.975963857 2024-03-13T23:25:23.277253+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3956070.850999950897 60382.975975327 2024-03-13T23:25:24.268261+00:00 19994330.291000008583 28999999.969000000507 27870000.022000011057 3959536.032999991905 60382.975986981 2024-03-13T23:25:25.275140+00:00 19994330.287000000477 29000000.010000009090 27870000.008999999613 3961696.985000013839 60382.975998457 2024-03-13T23:25:26.266643+00:00 19994330.291000008583 29000000.018999990076 27869999.977999988943 3957290.953999996185 60382.976010116 2024-03-13T23:25:27.274018+00:00 19994330.290000021458 29000000.015000019222 27869999.995999988168 3954753.018000007141 60382.976021769 2024-03-13T23:25:28.280898+00:00 19994330.289999961853 28999999.952999979258 27870000.036000009626 3965249.981000065804 60382.976033245 2024-03-13T23:25:29.272400+00:00 19994330.293000038713 29000000.025000009686 27870000.032000008970 3959141.111999989022 60382.976044899 2024-03-13T23:25:30.279280+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3963430.934000014793 60382.976056375 2024-03-13T23:25:31.270784+00:00 19994330.295000020415 29000000.021000031382 27869999.962000008672 3956659.087999939919 60382.976068028 2024-03-13T23:25:32.277662+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3957658.943000078201 60382.976079504 2024-03-13T23:25:33.269165+00:00 19994330.284000039101 28999999.958999991417 27870000.033999979496 3960753.030999898911 60382.976091164 2024-03-13T23:25:34.276541+00:00 19994330.289999961853 29000000.044000029564 27870000.047000050545 3961371.976999998093 60382.976102633 2024-03-13T23:25:35.267548+00:00 19994330.292999979109 28999999.982999980450 27869999.906000021845 3962168.030000091065 60382.976114293 2024-03-13T23:25:36.274923+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3960319.998999952804 60382.976125763 2024-03-13T23:25:37.265930+00:00 19994330.293000098318 29000000.004000011832 27870000.028999920934 3959995.968000053894 60382.976137422 2024-03-13T23:25:38.273306+00:00 19994330.291999939829 28999999.975999951363 27869999.927000049502 3961802.051999927033 60382.976149076 2024-03-13T23:25:39.280185+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3962069.851999998093 60382.976160552 2024-03-13T23:25:40.271688+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3960215.134999989998 60382.976172206 2024-03-13T23:25:41.278567+00:00 19994330.291999939829 29000000.003999948502 27870000.037999991328 3960008.963999987114 60382.976183681 2024-03-13T23:25:42.270070+00:00 19994330.290000081062 28999999.991000059992 27869999.973999980837 3959669.948000072967 60382.976195341 2024-03-13T23:25:43.277446+00:00 19994330.287999991328 29000000.021999958903 27869999.960000038147 3957193.074000000954 60382.976206811 2024-03-13T23:25:44.268452+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3962085.957999945153 60382.976218470 2024-03-13T23:25:45.275828+00:00 19994330.294999960810 29000000.023999929428 27870000.064999941736 3962442.950999975204 60382.976229946 2024-03-13T23:25:46.267331+00:00 19994330.289000030607 28999999.933000091463 27869999.940000060946 3962166.093000053894 60382.976241605 2024-03-13T23:25:47.274706+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3961167.909000039101 60382.976253259 2024-03-13T23:25:48.281585+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3964113.048999906052 60382.976264735 2024-03-13T23:25:49.273089+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3958158.978000044823 60382.976276388 2024-03-13T23:25:50.279967+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3960302.078999996185 60382.976287864 2024-03-13T23:25:51.271471+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3962915.942999958992 60382.976299518 2024-03-13T23:25:52.278350+00:00 19994330.294999960810 29000000.004999998957 27870000.003000020981 3962376.986000061035 60382.976310994 2024-03-13T23:25:53.269853+00:00 19994330.289000030607 28999999.968999978155 27869999.989000000060 3959051.106999992859 60382.976322647 2024-03-13T23:25:54.276732+00:00 19994330.289999961853 29000000.039999961853 27870000.000999998301 3961901.957000017166 60382.976334117 2024-03-13T23:25:55.267739+00:00 19994330.293000098318 29000000.011999960989 27870000.041999999434 3961937.944999932777 60382.976345777 2024-03-13T23:25:56.275115+00:00 19994330.287999991328 28999999.984000090510 27869999.944000009447 3959206.007000089157 60382.976357252 2024-03-13T23:25:57.266618+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3960008.088999987114 60382.976368912 2024-03-13T23:25:58.273993+00:00 19994330.286999940872 29000000.039999961853 27870000.046000000089 3964506.949000000954 60382.976380566 2024-03-13T23:25:59.280872+00:00 19994330.293000098318 28999999.978000000119 27869999.991000000387 3965515.023000001907 60382.976392041 2024-03-13T23:26:00.272376+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3963150.949000000954 60382.976403695 2024-03-13T23:26:01.279255+00:00 19994330.292999979109 28999999.993000000715 27869999.977999988943 3958161.020000000019 60382.976415171 2024-03-13T23:26:02.270759+00:00 19994330.289000000805 29000000.021999999881 27870000.008000019938 3962998.032999998890 60382.976426824 2024-03-13T23:26:03.277637+00:00 19994330.291000001132 28999999.937000010163 27869999.954999979585 3960399.895000000950 60382.976438300 2024-03-13T23:26:04.269140+00:00 19994330.286999989301 29000000.034000009298 27870000.011000040919 3960228.123999999836 60382.976449954 2024-03-13T23:26:05.276019+00:00 19994330.288000009954 28999999.984000001103 27869999.991999980062 3961391.033999998122 60382.976461430 2024-03-13T23:26:06.267523+00:00 19994330.290999989957 29000000.013999998569 27870000.024999979883 3957117.842000000179 60382.976473083 2024-03-13T23:26:07.274402+00:00 19994330.290999989957 28999999.984000001103 27870000.004999998957 3961175.040000002831 60382.976484559 2024-03-13T23:26:08.265905+00:00 19994330.293000001460 29000000.040000021458 27870000.025000039488 3958737.904999997001 60382.976496213 2024-03-13T23:26:09.272784+00:00 19994330.291000008583 28999999.941999968141 27869999.963999990374 3958218.111000000965 60382.976507872 2024-03-13T23:26:10.280159+00:00 19994330.289999991655 29000000.051999989897 27870000.017000019550 3964158.973999998998 60382.976519348 2024-03-13T23:26:11.271666+00:00 19994330.290000021458 28999999.997000038624 27870000.021000031382 3957643.069999999832 60382.976531002 2024-03-13T23:26:12.278542+00:00 19994330.285999979824 28999999.987999979407 27869999.997999910265 3960499.936999998987 60382.976542477 2024-03-13T23:26:13.270045+00:00 19994330.293000008911 28999999.986999988556 27869999.979000091553 3961000.976999998093 60382.976554131 2024-03-13T23:26:14.276925+00:00 19994330.290999978781 29000000.012000020593 27870000.001999970526 3960816.939000003040 60382.976565607 2024-03-13T23:26:15.268428+00:00 19994330.288000021130 28999999.986000001431 27870000.016000028700 3957897.126000002027 60382.976577261 2024-03-13T23:26:16.275307+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3960802.947999998927 60382.976588736 2024-03-13T23:26:17.266810+00:00 19994330.291000008583 28999999.983000040054 27869999.992999911308 3961325.914999999106 60382.976600396 2024-03-13T23:26:18.274185+00:00 19994330.293999969959 29000000.016000028700 27869999.965000029653 3958558.080999999773 60382.976612049 2024-03-13T23:26:19.281064+00:00 19994330.285000029951 29000000.019999980927 27870000.052000049502 3959145.003000006080 60382.976623525 2024-03-13T23:26:20.272568+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3956647.041999996174 60382.976635179 2024-03-13T23:26:21.279446+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3961967.943999990821 60382.976646654 2024-03-13T23:26:22.270951+00:00 19994330.293999969959 29000000.006999969482 27870000.065000060946 3957711.125000000000 60382.976658308 2024-03-13T23:26:23.277830+00:00 19994330.291999999434 28999999.983000040054 27869999.929999951273 3964470.892000005115 60382.976669784 2024-03-13T23:26:24.269332+00:00 19994330.290000021458 29000000.001999970526 27869999.985999941826 3964771.966000006068 60382.976681443 2024-03-13T23:26:25.276707+00:00 19994330.287999991328 28999999.987999919802 27870000.027000069618 3961149.049999997020 60382.976692913 2024-03-13T23:26:26.267715+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3958251.019999995828 60382.976704573 2024-03-13T23:26:27.275090+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3959630.005999996793 60382.976716043 2024-03-13T23:26:28.266097+00:00 19994330.289000030607 29000000.005999919027 27869999.987999919802 3959076.848000004888 60382.976727702 2024-03-13T23:26:29.273472+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3960632.973000004888 60382.976739362 2024-03-13T23:26:30.280848+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3961588.134999989998 60382.976750832 2024-03-13T23:26:31.271855+00:00 19994330.291000008583 28999999.950000051409 27869999.896000031382 3952567.014000013005 60382.976762491 2024-03-13T23:26:32.279231+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3957451.961999997031 60382.976773961 2024-03-13T23:26:33.270238+00:00 19994330.291999939829 28999999.990999940783 27870000.035000000149 3963939.008000000846 60382.976785621 2024-03-13T23:26:34.277612+00:00 19994330.289000030607 28999999.996000051498 27869999.999000001699 3959933.103000000119 60382.976797090 2024-03-13T23:26:35.268620+00:00 19994330.284999970347 28999999.996000051498 27869999.983000010252 3961102.828999996185 60382.976808750 2024-03-13T23:26:36.275994+00:00 19994330.289999961853 29000000.026000000536 27870000.023999989033 3961281.155000001192 60382.976820226 2024-03-13T23:26:37.267498+00:00 19994330.291000008583 28999999.978999998420 27869999.988000009209 3960069.944000006188 60382.976831879 2024-03-13T23:26:38.274377+00:00 19994330.294000029564 29000000.009999990463 27869999.960999999195 3963073.002000004053 60382.976843355 2024-03-13T23:26:39.265881+00:00 19994330.291000008583 29000000.006000000983 27870000.067000001669 3957858.908999979030 60382.976855009 2024-03-13T23:26:40.272759+00:00 19994330.289999961853 28999999.981000009924 27869999.935999989510 3962455.094000012148 60382.976866668 2024-03-13T23:26:41.280136+00:00 19994330.293000098318 29000000.007999990135 27870000.039000030607 3957543.072999984026 60382.976878138 2024-03-13T23:26:42.271142+00:00 19994330.284999970347 29000000.020000010729 27870000.008999999613 3959691.902999997139 60382.976889797 2024-03-13T23:26:43.278517+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3957159.951000005007 60382.976901273 2024-03-13T23:26:44.270021+00:00 19994330.289999961853 28999999.996999979019 27870000.002999961376 3957924.983999996912 60382.976912927 2024-03-13T23:26:45.276899+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3962546.093000025023 60382.976924403 2024-03-13T23:26:46.268403+00:00 19994330.292000059038 29000000.000999990851 27870000.007000029087 3958003.982999979984 60382.976936056 2024-03-13T23:26:47.275282+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3958733.052000015974 60382.976947532 2024-03-13T23:26:48.266785+00:00 19994330.292999979109 28999999.993999961764 27870000.011999960989 3960523.968999981880 60382.976959186 2024-03-13T23:26:49.273664+00:00 19994330.289000030607 28999999.982000049204 27869999.980000019073 3960419.912000000011 60382.976970661 2024-03-13T23:26:50.265167+00:00 19994330.292999979109 28999999.992999970913 27869999.996000051498 3963994.150000005960 60382.976982321 2024-03-13T23:26:51.272543+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3960745.914000004996 60382.976993975 2024-03-13T23:26:52.279421+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3958075.979999988806 60382.977005451 2024-03-13T23:26:53.270926+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3961342.037000000011 60382.977017104 2024-03-13T23:26:54.277804+00:00 19994330.291999939829 28999999.983000040054 27869999.984999898821 3960993.061000018846 60382.977028580 2024-03-13T23:26:55.269307+00:00 19994330.294000029564 29000000.013999938965 27870000.028000120074 3961427.928999990225 60382.977040240 2024-03-13T23:26:56.276682+00:00 19994330.287999998778 29000000.004000071436 27870000.033999919891 3960640.946000009775 60382.977051709 2024-03-13T23:26:57.267690+00:00 19994330.291000001132 29000000.000999931246 27869999.939000010490 3964755.051999986172 60382.977063369 2024-03-13T23:26:58.275066+00:00 19994330.285999998450 28999999.971000079066 27869999.970000028610 3959434.034000008833 60382.977074839 2024-03-13T23:26:59.266073+00:00 19994330.292000010610 29000000.003000020981 27870000.069999929518 3959208.898000001907 60382.977086498 2024-03-13T23:27:00.273447+00:00 19994330.288999989629 29000000.026999950409 27869999.945000048727 3960662.055999993812 60382.977098152 2024-03-13T23:27:01.280326+00:00 19994330.293999999762 28999999.960999969393 27870000.049999948591 3963847.055000007153 60382.977109628 2024-03-13T23:27:02.271830+00:00 19994330.288000021130 29000000.042000059038 27870000.002000089735 3962869.881999998819 60382.977121287 2024-03-13T23:27:03.279205+00:00 19994330.291999999434 28999999.972999930382 27870000.028999920934 3966243.116999983788 60382.977132757 2024-03-13T23:27:04.270214+00:00 19994330.289000000805 29000000.017000079155 27870000.001999970526 3958079.048000007868 60382.977144416 2024-03-13T23:27:05.277588+00:00 19994330.288999971002 28999999.997999910265 27869999.996000051498 3960005.898999989033 60382.977155887 2024-03-13T23:27:06.268594+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3958878.018000007141 60382.977167546 2024-03-13T23:27:07.275970+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3952529.020999997854 60382.977179016 2024-03-13T23:27:08.266977+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3958111.956000030041 60382.977190675 2024-03-13T23:27:09.274352+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3955624.951999961864 60382.977202151 2024-03-13T23:27:10.265857+00:00 19994330.291000008583 29000000.019000049680 27869999.993999999017 3957146.055000007153 60382.977213805 2024-03-13T23:27:11.272734+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3960219.988000034820 60382.977225458 2024-03-13T23:27:12.279614+00:00 19994330.287999991328 28999999.956999901682 27869999.980999998748 3956347.089999973774 60382.977236934 2024-03-13T23:27:13.271120+00:00 19994330.288999971002 28999999.997999999672 27869999.978000000119 3962504.009999989998 60382.977248588 2024-03-13T23:27:14.277996+00:00 19994330.291000008583 29000000.024000000209 27870000.048000011593 3960462.884000002872 60382.977260063 2024-03-13T23:27:15.269499+00:00 19994330.287000000477 29000000.011999990791 27870000.016999989748 3965608.003000020981 60382.977271723 2024-03-13T23:27:16.276875+00:00 19994330.291000008583 28999999.964000001550 27869999.964999999851 3962041.002999960911 60382.977283193 2024-03-13T23:27:17.267881+00:00 19994330.292999979109 29000000.037000000477 27870000.030999988317 3959651.027999997139 60382.977294852 2024-03-13T23:27:18.275257+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3963148.918000041973 60382.977306328 2024-03-13T23:27:19.266760+00:00 19994330.287999991328 28999999.958999991417 27869999.949999991804 3960007.111000000965 60382.977317982 2024-03-13T23:27:20.273639+00:00 19994330.291999999434 29000000.012000020593 27870000.022000011057 3959220.988999962807 60382.977329458 2024-03-13T23:27:21.265142+00:00 19994330.293000038713 29000000.007999990135 27870000.004999998957 3958827.962000011932 60382.977341111 2024-03-13T23:27:22.272022+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3963381.998000026215 60382.977352771 2024-03-13T23:27:23.279396+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3959623.047999978065 60382.977364247 2024-03-13T23:27:24.270903+00:00 19994330.289000030607 28999999.993999961764 27869999.915000021458 3962316.017000020016 60382.977375900 2024-03-13T23:27:25.277779+00:00 19994330.297999981791 29000000.015000049025 27870000.056999981403 3962873.959999979008 60382.977387370 2024-03-13T23:27:26.268786+00:00 19994330.284999970347 28999999.947999950498 27869999.953999999911 3961025.930000007153 60382.977399030 2024-03-13T23:27:27.276161+00:00 19994330.294000029564 29000000.001000050455 27870000.015000049025 3958916.066999971867 60382.977410506 2024-03-13T23:27:28.267665+00:00 19994330.291000008583 29000000.039999961853 27870000.043999969959 3960414.066000043880 60382.977422159 2024-03-13T23:27:29.274544+00:00 19994330.281999949366 28999999.953999999911 27869999.970999959856 3961258.950999975204 60382.977433635 2024-03-13T23:27:30.266047+00:00 19994330.292000059038 29000000.019000049680 27869999.990000009537 3959917.991999983788 60382.977445289 2024-03-13T23:27:31.272926+00:00 19994330.289000030607 29000000.000999931246 27870000.045000080019 3963034.022000014782 60382.977456764 2024-03-13T23:27:32.264431+00:00 19994330.293999910355 29000000.022999998182 27869999.977000001818 3958922.027999997139 60382.977468418 2024-03-13T23:27:33.271312+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3961865.916999996174 60382.977480077 2024-03-13T23:27:34.278685+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3962773.041999996174 60382.977491547 2024-03-13T23:27:35.269691+00:00 19994330.291000008583 28999999.967000011355 27870000.020000100136 3957516.935000001919 60382.977503207 2024-03-13T23:27:36.277067+00:00 19994330.285999890417 29000000.036999940872 27869999.959999918938 3953755.059000014793 60382.977514677 2024-03-13T23:27:37.268073+00:00 19994330.293000098318 28999999.971000079066 27870000.021000031382 3958811.922999978065 60382.977526336 2024-03-13T23:27:38.275448+00:00 19994330.289999961853 29000000.051999930292 27870000.036000009626 3960549.119000018109 60382.977537812 2024-03-13T23:27:39.266953+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3968738.967999995220 60382.977549465 2024-03-13T23:27:40.273831+00:00 19994330.289000030607 28999999.966000080109 27870000.034000039101 3962575.009000002872 60382.977560936 2024-03-13T23:27:41.264838+00:00 19994330.289000030607 28999999.988999959081 27869999.940999981016 3961448.041000009049 60382.977572595 2024-03-13T23:27:42.272214+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3959587.939000010025 60382.977584254 2024-03-13T23:27:43.279589+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3961254.946999967098 60382.977595725 2024-03-13T23:27:44.270597+00:00 19994330.290000081062 28999999.973000049591 27869999.986999988556 3961938.068000019062 60382.977607384 2024-03-13T23:27:45.277971+00:00 19994330.291000008583 29000000.034999970347 27870000.040000081062 3961965.986999989022 60382.977618854 2024-03-13T23:27:46.268978+00:00 19994330.291999939829 28999999.982999920845 27869999.971999999136 3958032.045000017155 60382.977630513 2024-03-13T23:27:47.276353+00:00 19994330.287000060081 29000000.013000011444 27869999.982999920845 3961272.879000008106 60382.977641983 2024-03-13T23:27:48.267361+00:00 19994330.291999939829 28999999.974000100046 27869999.999000068754 3962485.073000013828 60382.977653643 2024-03-13T23:27:49.274736+00:00 19994330.292999979109 28999999.989999890327 27870000.026000000536 3957565.013999999035 60382.977665113 2024-03-13T23:27:50.265745+00:00 19994330.289000000805 28999999.993000000715 27869999.986999999732 3956788.012999951839 60382.977676772 2024-03-13T23:27:51.273119+00:00 19994330.290999989957 29000000.008999999613 27869999.995999988168 3960100.914000033867 60382.977688242 2024-03-13T23:27:52.264125+00:00 19994330.289000000805 29000000.021000009030 27869999.999000009149 3960064.115000010002 60382.977699902 2024-03-13T23:27:53.271502+00:00 19994330.287999998778 29000000.018999990076 27870000.038999971002 3957161.968999981880 60382.977711556 2024-03-13T23:27:54.278380+00:00 19994330.290000010282 28999999.979999989271 27869999.944000009447 3962685.884000002872 60382.977723031 2024-03-13T23:27:55.269884+00:00 19994330.289999991655 28999999.969999998808 27870000.029000010341 3961276.037999988068 60382.977734691 2024-03-13T23:27:56.277258+00:00 19994330.293999999762 29000000.038000021130 27870000.015999998897 3963534.083000003826 60382.977746161 2024-03-13T23:27:57.268266+00:00 19994330.289000000805 28999999.998999979347 27870000.011999990791 3961116.972999989986 60382.977757820 2024-03-13T23:27:58.275641+00:00 19994330.294999990612 29000000.007000029087 27869999.952000018209 3959353.970000029076 60382.977769290 2024-03-13T23:27:59.266648+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3964983.002999960911 60382.977780949 2024-03-13T23:28:00.274023+00:00 19994330.287999991328 28999999.962999999523 27869999.987000048161 3961806.027999997139 60382.977792419 2024-03-13T23:28:01.265031+00:00 19994330.291000008583 29000000.065999981016 27870000.052999969572 3955355.958000003826 60382.977804079 2024-03-13T23:28:02.272405+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3958379.987000048161 60382.977815732 2024-03-13T23:28:03.279285+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3967223.047999978065 60382.977827208 2024-03-13T23:28:04.270789+00:00 19994330.295000020415 28999999.961000028998 27869999.980000019073 3960282.012000023853 60382.977838868 2024-03-13T23:28:05.278164+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3961649.023999989033 60382.977850338 2024-03-13T23:28:06.269170+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3958103.983999968041 60382.977861997 2024-03-13T23:28:07.276547+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3959460.972000002861 60382.977873467 2024-03-13T23:28:08.267553+00:00 19994330.291000008583 28999999.996000051498 27870000.039000030607 3960739.042999982834 60382.977885127 2024-03-13T23:28:09.274928+00:00 19994330.287000000477 29000000.041999939829 27869999.977999929339 3957611.937000035774 60382.977896596 2024-03-13T23:28:10.265935+00:00 19994330.292999979109 28999999.967000011355 27870000.040000081062 3961339.043999969959 60382.977908256 2024-03-13T23:28:11.273312+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3959105.918000041973 60382.977919732 2024-03-13T23:28:12.264813+00:00 19994330.288999971002 28999999.970999959856 27869999.914999961853 3961713.060999989975 60382.977931385 2024-03-13T23:28:13.271693+00:00 19994330.295000020415 29000000.047000050545 27870000.031000021845 3955759.031000018120 60382.977943045 2024-03-13T23:28:14.279068+00:00 19994330.287999991328 28999999.985000010580 27870000.045000080019 3959245.996999979019 60382.977954515 2024-03-13T23:28:15.270075+00:00 19994330.290000021458 28999999.986999988556 27869999.961999889463 3959814.027999938000 60382.977966174 2024-03-13T23:28:16.277451+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3957787.003000020981 60382.977977644 2024-03-13T23:28:17.268458+00:00 19994330.286999940872 28999999.996000051498 27869999.978999968618 3959486.006000041962 60382.977989304 2024-03-13T23:28:18.275833+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3961590.924000024796 60382.978000774 2024-03-13T23:28:19.266840+00:00 19994330.291000008583 28999999.963000059128 27870000.018999930471 3959330.018999934196 60382.978012433 2024-03-13T23:28:20.274215+00:00 19994330.296000000089 29000000.051999930292 27869999.971000079066 3959821.007000089157 60382.978023903 2024-03-13T23:28:21.265222+00:00 19994330.284000039101 28999999.965000029653 27869999.983999971300 3963955.994999886025 60382.978035563 2024-03-13T23:28:22.272598+00:00 19994330.291999939829 29000000.037999991328 27869999.990000009537 3960882.963000059128 60382.978047038 2024-03-13T23:28:23.264102+00:00 19994330.290000081062 28999999.952999949455 27870000.031999949366 3962067.055999993812 60382.978058692 2024-03-13T23:28:24.270982+00:00 19994330.288999918848 29000000.035000089556 27869999.998000029474 3961426.001999973785 60382.978070346 2024-03-13T23:28:25.277859+00:00 19994330.289000030607 28999999.992999911308 27870000.046000000089 3960415.988000034820 60382.978081821 2024-03-13T23:28:26.269362+00:00 19994330.292000059038 29000000.028000000864 27869999.968999978155 3961995.942000031006 60382.978093481 2024-03-13T23:28:27.276739+00:00 19994330.290999889374 29000000.011999998242 27870000.000000000000 3958977.093999981880 60382.978104951 2024-03-13T23:28:28.267745+00:00 19994330.293000098318 28999999.967000011355 27869999.995999999344 3960980.985999941826 60382.978116610 2024-03-13T23:28:29.275119+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3954113.950000048149 60382.978128080 2024-03-13T23:28:30.266127+00:00 19994330.288999918848 29000000.041999999434 27870000.014000009745 3959294.006999969017 60382.978139739 2024-03-13T23:28:31.273502+00:00 19994330.290000081062 28999999.984000001103 27870000.040000010282 3963258.994000076782 60382.978151210 2024-03-13T23:28:32.264510+00:00 19994330.287999991328 28999999.971999999136 27869999.927999969572 3964527.037999988068 60382.978162869 2024-03-13T23:28:33.271885+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3956730.016999959946 60382.978174345 2024-03-13T23:28:34.263388+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3957170.944000006188 60382.978186004 2024-03-13T23:28:35.270764+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3964467.934000014793 60382.978197658 2024-03-13T23:28:36.277642+00:00 19994330.287999991328 29000000.018999990076 27870000.072000000626 3959169.065999985207 60382.978209134 2024-03-13T23:28:37.269146+00:00 19994330.297999981791 29000000.001000050455 27869999.961000028998 3966828.069000006188 60382.978220787 2024-03-13T23:28:38.276024+00:00 19994330.284999970347 28999999.991000000387 27870000.028999980539 3959914.034999967087 60382.978232263 2024-03-13T23:28:39.267528+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3960854.843999981880 60382.978243917 2024-03-13T23:28:40.274407+00:00 19994330.287999991328 28999999.964999970049 27869999.953000009060 3962859.063000082970 60382.978255393 2024-03-13T23:28:41.265910+00:00 19994330.294000029564 29000000.035000029951 27870000.074999991804 3965014.021999955177 60382.978267046 2024-03-13T23:28:42.272789+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3961907.060999989975 60382.978278522 2024-03-13T23:28:43.264292+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3964808.958999990951 60382.978290182 2024-03-13T23:28:44.271667+00:00 19994330.291000001132 29000000.005000051111 27870000.019999980927 3963911.917000054847 60382.978301835 2024-03-13T23:28:45.278547+00:00 19994330.290999989957 29000000.001999970526 27869999.940000001341 3963849.087999939919 60382.978313311 2024-03-13T23:28:46.270051+00:00 19994330.290000010282 29000000.039999961853 27870000.067000031471 3962139.981999992859 60382.978324965 2024-03-13T23:28:47.276929+00:00 19994330.287999998778 28999999.968999978155 27869999.934000018984 3960954.999000072014 60382.978336440 2024-03-13T23:28:48.268432+00:00 19994330.290999989957 29000000.006000038236 27870000.054000020027 3959286.988999962807 60382.978348100 2024-03-13T23:28:49.275808+00:00 19994330.292000010610 28999999.990000009537 27869999.991999980062 3957861.998000026215 60382.978359570 2024-03-13T23:28:50.266815+00:00 19994330.288999971002 29000000.011999960989 27870000.000999931246 3961271.009999989998 60382.978371229 2024-03-13T23:28:51.274190+00:00 19994330.293000008911 28999999.970000028610 27869999.947000030428 3960887.967999935150 60382.978382699 2024-03-13T23:28:52.265197+00:00 19994330.287000000477 29000000.006000038236 27870000.042000059038 3958025.041000009049 60382.978394358 2024-03-13T23:28:53.272572+00:00 19994330.291000008583 28999999.979999899864 27869999.964999910444 3958151.019999980927 60382.978405829 2024-03-13T23:28:54.263579+00:00 19994330.290999978781 29000000.050999999046 27870000.042999979109 3961192.979000092018 60382.978417488 2024-03-13T23:28:55.270956+00:00 19994330.288000021130 28999999.996000051498 27870000.034000039101 3960991.870000004768 60382.978429141 2024-03-13T23:28:56.277834+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3956440.049999951851 60382.978440617 2024-03-13T23:28:57.269338+00:00 19994330.287999991328 28999999.992000099272 27869999.970000028610 3961798.126000047196 60382.978452271 2024-03-13T23:28:58.276217+00:00 19994330.294000029564 29000000.012999888510 27869999.979999899864 3961874.967999935150 60382.978463747 2024-03-13T23:28:59.267720+00:00 19994330.292999979109 29000000.009999990463 27870000.066000100225 3962506.945000051986 60382.978475406 2024-03-13T23:29:00.275095+00:00 19994330.287999991328 28999999.979000091553 27869999.927999969572 3960726.959999918938 60382.978486876 2024-03-13T23:29:01.266102+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3963085.025000094902 60382.978498536 2024-03-13T23:29:02.273477+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3960282.064999938011 60382.978510005 2024-03-13T23:29:03.264484+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3962264.016000031959 60382.978521665 2024-03-13T23:29:04.271860+00:00 19994330.293999969959 29000000.026000000536 27870000.021999958903 3957994.922999978065 60382.978533135 2024-03-13T23:29:05.262868+00:00 19994330.293000038713 28999999.995999999344 27870000.009999990463 3964625.985000013839 60382.978544794 2024-03-13T23:29:06.270243+00:00 19994330.290999948978 28999999.988999988884 27869999.991999998689 3961731.054999948014 60382.978556448 2024-03-13T23:29:07.277121+00:00 19994330.287000000477 29000000.003000009805 27870000.039000000805 3961798.986999989022 60382.978567924 2024-03-13T23:29:08.268624+00:00 19994330.293000038713 28999999.996999990195 27870000.042000010610 3960537.082000017166 60382.978579578 2024-03-13T23:29:09.275504+00:00 19994330.287999991328 29000000.000000000000 27869999.927000001073 3958177.014999986161 60382.978591053 2024-03-13T23:29:10.267007+00:00 19994330.289999961853 29000000.025999989361 27870000.055999990553 3962036.839000105858 60382.978602707 2024-03-13T23:29:11.273886+00:00 19994330.289000030607 28999999.992000009865 27869999.963999990374 3955376.021999955177 60382.978614183 2024-03-13T23:29:12.265390+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3964580.985999941826 60382.978625836 2024-03-13T23:29:13.272268+00:00 19994330.291000008583 28999999.966000020504 27869999.942000001669 3958380.137000083923 60382.978637312 2024-03-13T23:29:14.263772+00:00 19994330.291000008583 29000000.025999959558 27870000.044999990612 3960835.985000013839 60382.978648972 2024-03-13T23:29:15.271147+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3957304.983999968041 60382.978660625 2024-03-13T23:29:16.278026+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3959112.983999968041 60382.978672101 2024-03-13T23:29:17.269530+00:00 19994330.288000110537 29000000.037999991328 27870000.029000040144 3958765.963000059128 60382.978683755 2024-03-13T23:29:18.276408+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3964448.008000016212 60382.978695231 2024-03-13T23:29:19.267912+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3959469.000000000000 60382.978706884 2024-03-13T23:29:20.274790+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3958926.974999905098 60382.978718360 2024-03-13T23:29:21.266294+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3960196.060999989975 60382.978730019 2024-03-13T23:29:22.273669+00:00 19994330.289999961853 28999999.985999941826 27869999.981000009924 3958853.921000003815 60382.978741489 2024-03-13T23:29:23.264676+00:00 19994330.289999961853 29000000.041000008583 27870000.044999960810 3959021.032999991905 60382.978753149 2024-03-13T23:29:24.272051+00:00 19994330.291000008583 28999999.981000069529 27869999.973000049591 3959842.007000089157 60382.978764619 2024-03-13T23:29:25.263059+00:00 19994330.290000081062 29000000.023999929428 27870000.001999970526 3960038.902999997139 60382.978776278 2024-03-13T23:29:26.270435+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3960202.148999928962 60382.978787938 2024-03-13T23:29:27.277809+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3963114.995000004768 60382.978799407 2024-03-13T23:29:28.268818+00:00 19994330.290000081062 29000000.014000058174 27869999.997000098228 3957353.986999989022 60382.978811067 2024-03-13T23:29:29.276192+00:00 19994330.293999910355 28999999.980000019073 27870000.001999970526 3959293.963000059128 60382.978822537 2024-03-13T23:29:30.267198+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3963502.016999959946 60382.978834196 2024-03-13T23:29:31.274574+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3959332.024000049103 60382.978845667 2024-03-13T23:29:32.265582+00:00 19994330.290000081062 28999999.973000049591 27869999.957000020891 3954890.967999935150 60382.978857326 2024-03-13T23:29:33.272956+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3959626.031000018120 60382.978868796 2024-03-13T23:29:34.263963+00:00 19994330.292000059038 28999999.977000001818 27870000.015999909490 3961329.011000037193 60382.978880455 2024-03-13T23:29:35.271340+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3959018.911000012886 60382.978891925 2024-03-13T23:29:36.262346+00:00 19994330.291999939829 28999999.991999980062 27869999.963999990374 3955844.008000016212 60382.978903585 2024-03-13T23:29:37.269721+00:00 19994330.293999999762 29000000.032000061125 27870000.016000028700 3959099.975999950897 60382.978915244 2024-03-13T23:29:38.277097+00:00 19994330.285999998450 28999999.968999978155 27869999.945999979973 3961097.006999969017 60382.978926714 2024-03-13T23:29:39.268103+00:00 19994330.294999990612 29000000.041000008583 27870000.102000001818 3962422.097000002861 60382.978938374 2024-03-13T23:29:40.275480+00:00 19994330.285000000149 28999999.949000000954 27869999.930999990553 3961441.979000092018 60382.978949843 2024-03-13T23:29:41.266486+00:00 19994330.289000000805 29000000.034000001848 27870000.018000010401 3956409.916999936104 60382.978961503 2024-03-13T23:29:42.273861+00:00 19994330.291999999434 28999999.986000001431 27869999.967999938875 3962686.072999954224 60382.978972973 2024-03-13T23:29:43.264868+00:00 19994330.293000008911 29000000.030000001192 27870000.044000029564 3957622.999000072014 60382.978984633 2024-03-13T23:29:44.272245+00:00 19994330.287999991328 28999999.978999998420 27869999.978000000119 3958566.932999968994 60382.978996108 2024-03-13T23:29:45.263746+00:00 19994330.290000021458 28999999.978999990970 27869999.960000000894 3961781.042999982834 60382.979007768 2024-03-13T23:29:46.271124+00:00 19994330.294999990612 29000000.018000010401 27870000.019999999553 3960157.893000007141 60382.979019238 2024-03-13T23:29:47.262129+00:00 19994330.285000000149 28999999.993000000715 27870000.020000010729 3953896.118000030983 60382.979030891 2024-03-13T23:29:48.269008+00:00 19994330.293999999762 29000000.029000010341 27870000.008999999613 3965933.935999989975 60382.979042551 2024-03-13T23:29:49.276383+00:00 19994330.286000009626 28999999.958999961615 27869999.965999990702 3965064.098999977112 60382.979054026 2024-03-13T23:29:50.267887+00:00 19994330.289000000805 29000000.047000050545 27870000.048999991268 3961095.914000033867 60382.979065680 2024-03-13T23:29:51.274766+00:00 19994330.291999999434 28999999.981999989599 27869999.956000000238 3963834.009999989998 60382.979077156 2024-03-13T23:29:52.266271+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3960239.993000030983 60382.979088809 2024-03-13T23:29:53.273148+00:00 19994330.294000029564 28999999.962000008672 27869999.999000009149 3958127.005999923218 60382.979100285 2024-03-13T23:29:54.264652+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3958633.078000069130 60382.979111939 2024-03-13T23:29:55.271531+00:00 19994330.287000000477 29000000.037000000477 27870000.065000001341 3960032.950999975204 60382.979123414 2024-03-13T23:29:56.263034+00:00 19994330.291000008583 28999999.998000029474 27869999.946999970824 3960055.011000037193 60382.979135069 2024-03-13T23:29:57.269913+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3959821.968999981880 60382.979146728 2024-03-13T23:29:58.277288+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3961135.998999952804 60382.979158198 2024-03-13T23:29:59.268295+00:00 19994330.287999991328 28999999.953999999911 27869999.994000021368 3959585.999000072014 60382.979169857 2024-03-13T23:30:00.275670+00:00 19994330.295000020415 28999999.993000030518 27870000.035000029951 3963961.015999913216 60382.979181333 2024-03-13T23:30:01.267174+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3961305.035000085831 60382.979192987 2024-03-13T23:30:02.274053+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3959347.061999917030 60382.979204462 2024-03-13T23:30:03.265556+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3961357.935999989975 60382.979216116 2024-03-13T23:30:04.272435+00:00 19994330.284999970347 29000000.013000011444 27870000.012000080198 3958005.979000092018 60382.979227592 2024-03-13T23:30:05.263939+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3959399.014999986161 60382.979239251 2024-03-13T23:30:06.271315+00:00 19994330.289000030607 28999999.970000028610 27869999.967999938875 3965052.016999959946 60382.979250721 2024-03-13T23:30:07.262321+00:00 19994330.292999979109 29000000.021000031382 27869999.997000098228 3962021.993000030983 60382.979262381 2024-03-13T23:30:08.269697+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3959388.019999980927 60382.979274035 2024-03-13T23:30:09.276575+00:00 19994330.288999918848 28999999.990999940783 27869999.987999919802 3962042.042999982834 60382.979285510 2024-03-13T23:30:10.268078+00:00 19994330.290000081062 28999999.996000051498 27869999.999000068754 3962019.970000029076 60382.979297164 2024-03-13T23:30:11.274958+00:00 19994330.292999979109 28999999.993000030518 27869999.985999941826 3959636.916999936104 60382.979308640 2024-03-13T23:30:12.266461+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3958559.009000062943 60382.979320293 2024-03-13T23:30:13.273340+00:00 19994330.286000009626 29000000.007999900728 27870000.024999979883 3963593.996999979019 60382.979331769 2024-03-13T23:30:14.264844+00:00 19994330.292000059038 28999999.971000079066 27869999.970000028610 3960334.055000067223 60382.979343428 2024-03-13T23:30:15.272219+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3966629.060999989975 60382.979354898 2024-03-13T23:30:16.263225+00:00 19994330.287999991328 28999999.999000068754 27869999.957999940962 3968721.909999967087 60382.979366558 2024-03-13T23:30:17.270604+00:00 19994330.292999979109 29000000.021000031382 27870000.059000018984 3964858.044000030030 60382.979378033 2024-03-13T23:30:18.262105+00:00 19994330.290000081062 28999999.975999999791 27869999.960999969393 3961219.906999946106 60382.979389687 2024-03-13T23:30:19.268983+00:00 19994330.287999991328 29000000.007000010461 27870000.035000089556 3961662.097000002861 60382.979401347 2024-03-13T23:30:20.276358+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3961203.866999983788 60382.979412823 2024-03-13T23:30:21.267862+00:00 19994330.289999961853 29000000.032000008970 27869999.991999980062 3961627.045000075828 60382.979424476 2024-03-13T23:30:22.274741+00:00 19994330.290000081062 28999999.977999988943 27870000.013000011444 3959305.006999969017 60382.979435952 2024-03-13T23:30:23.266244+00:00 19994330.292999979109 29000000.046000000089 27870000.037999998778 3960848.990000010002 60382.979447606 2024-03-13T23:30:24.273125+00:00 19994330.291000008583 28999999.974999990314 27869999.986000001431 3962529.990999937057 60382.979459081 2024-03-13T23:30:25.264626+00:00 19994330.288999918848 28999999.995000001043 27869999.989999990910 3960282.081000090111 60382.979470735 2024-03-13T23:30:26.271506+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3959183.008999944199 60382.979482211 2024-03-13T23:30:27.263009+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3958496.970000029076 60382.979493864 2024-03-13T23:30:28.269888+00:00 19994330.287999991328 29000000.018999990076 27869999.970999989659 3960493.016000031959 60382.979505340 2024-03-13T23:30:29.261392+00:00 19994330.287000060081 28999999.967000011355 27869999.960999999195 3961567.009999989998 60382.979516994 2024-03-13T23:30:30.268271+00:00 19994330.292999979109 28999999.988000039011 27870000.035000000149 3963954.016999959946 60382.979528653 2024-03-13T23:30:31.275646+00:00 19994330.293000001460 29000000.052999969572 27870000.019999980927 3961117.940999985207 60382.979540129 2024-03-13T23:30:32.267149+00:00 19994330.289999999106 28999999.984000030905 27869999.965000029653 3962482.930000001099 60382.979551783 2024-03-13T23:30:33.274028+00:00 19994330.286999989301 28999999.995999988168 27870000.032999988645 3958512.202999998815 60382.979563259 2024-03-13T23:30:34.265531+00:00 19994330.292000010610 28999999.977000001818 27869999.958000000566 3955479.837000001222 60382.979574912 2024-03-13T23:30:35.272410+00:00 19994330.288999989629 29000000.052999969572 27870000.082000020891 3961130.044999999925 60382.979586388 2024-03-13T23:30:36.263914+00:00 19994330.287999998778 28999999.952000018209 27869999.962999999523 3962611.041999998968 60382.979598047 2024-03-13T23:30:37.271289+00:00 19994330.292000010610 29000000.003999948502 27869999.992999970913 3962541.975999999791 60382.979609517 2024-03-13T23:30:38.262296+00:00 19994330.291999999434 28999999.979000091553 27869999.986000001431 3965150.979000002146 60382.979621177 2024-03-13T23:30:39.269672+00:00 19994330.291999999434 29000000.023999929428 27870000.003000020981 3962506.026999995112 60382.979632836 2024-03-13T23:30:40.277046+00:00 19994330.289000000805 28999999.991000059992 27869999.974999960512 3955359.942000002135 60382.979644306 2024-03-13T23:30:41.268055+00:00 19994330.287999991328 29000000.000000000000 27870000.026000078768 3962324.020999997854 60382.979655966 2024-03-13T23:30:42.275428+00:00 19994330.296000000089 29000000.016999959946 27870000.009999990463 3959692.946000001859 60382.979667435 2024-03-13T23:30:43.266436+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3960017.068999997806 60382.979679095 2024-03-13T23:30:44.273811+00:00 19994330.291999999434 29000000.017000079155 27869999.978999968618 3961087.061000003945 60382.979690565 2024-03-13T23:30:45.264819+00:00 19994330.287999991328 28999999.956999901682 27870000.001999970526 3960816.850999996066 60382.979702224 2024-03-13T23:30:46.272193+00:00 19994330.289000030607 29000000.034000039101 27870000.057000041008 3960159.094000004232 60382.979713694 2024-03-13T23:30:47.263201+00:00 19994330.293999969959 28999999.996999979019 27869999.940999981016 3961727.969999998808 60382.979725354 2024-03-13T23:30:48.270579+00:00 19994330.291999999434 29000000.019999980927 27870000.074000000954 3960684.007999993861 60382.979736830 2024-03-13T23:30:49.262079+00:00 19994330.285000029951 28999999.974000100046 27869999.939000010490 3960975.035999997985 60382.979748483 2024-03-13T23:30:50.268958+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3963457.012000008952 60382.979760143 2024-03-13T23:30:51.276333+00:00 19994330.287999991328 29000000.016999959946 27870000.030999898911 3962351.935000001919 60382.979771613 2024-03-13T23:30:52.267341+00:00 19994330.289000030607 28999999.990999940783 27869999.940000060946 3960962.082999988925 60382.979783272 2024-03-13T23:30:53.274717+00:00 19994330.288999971002 28999999.994000080973 27869999.985999941826 3960669.969000012148 60382.979794748 2024-03-13T23:30:54.266220+00:00 19994330.293000038713 29000000.050999999046 27870000.053000088781 3960740.983999996912 60382.979806402 2024-03-13T23:30:55.273099+00:00 19994330.292999979109 28999999.975000001490 27870000.008999940008 3963511.978000000119 60382.979817878 2024-03-13T23:30:56.264601+00:00 19994330.288999971002 28999999.984000001103 27869999.957000020891 3965327.930999993812 60382.979829531 2024-03-13T23:30:57.271482+00:00 19994330.291999999434 29000000.070000011474 27870000.039999961853 3958395.118000001181 60382.979841007 2024-03-13T23:30:58.262984+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3963662.968999996781 60382.979852666 2024-03-13T23:30:59.270361+00:00 19994330.286999940872 28999999.958000000566 27869999.990000009537 3963293.001000002027 60382.979864136 2024-03-13T23:31:00.261366+00:00 19994330.291000008583 29000000.025000009686 27870000.003000020981 3959769.008000000846 60382.979875796 2024-03-13T23:31:01.268741+00:00 19994330.289000030607 29000000.013999998569 27869999.964000001550 3959840.941000000108 60382.979887449 2024-03-13T23:31:02.275622+00:00 19994330.292000059038 28999999.967999991030 27869999.995000001043 3964083.106000006199 60382.979898925 2024-03-13T23:31:03.267125+00:00 19994330.291999939829 28999999.984999980778 27869999.988000001758 3966167.946999996901 60382.979910585 2024-03-13T23:31:04.274499+00:00 19994330.292000059038 29000000.036000009626 27870000.030999999493 3957930.056999995839 60382.979922054 2024-03-13T23:31:05.265506+00:00 19994330.288999918848 28999999.977999988943 27869999.981999989599 3963752.918000013102 60382.979933714 2024-03-13T23:31:06.272882+00:00 19994330.287999991328 28999999.999000009149 27870000.015000019222 3962848.990999997128 60382.979945184 2024-03-13T23:31:07.263888+00:00 19994330.289000030607 29000000.002000030130 27870000.008999999613 3962153.937000005972 60382.979956843 2024-03-13T23:31:08.271265+00:00 19994330.292999979109 29000000.011999960989 27869999.972999989986 3957554.141999990214 60382.979968319 2024-03-13T23:31:09.262767+00:00 19994330.292000059038 29000000.007000029087 27870000.008999999613 3961014.002000004053 60382.979979973 2024-03-13T23:31:10.269647+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3965084.858999996912 60382.979991449 2024-03-13T23:31:11.261149+00:00 19994330.290999889374 29000000.012000020593 27870000.008000019938 3963112.074999988079 60382.980003102 2024-03-13T23:31:12.268029+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3959291.018999993801 60382.980014762 2024-03-13T23:31:13.275404+00:00 19994330.291000008583 28999999.956999961287 27870000.012000020593 3961042.034000008833 60382.980026232 2024-03-13T23:31:14.266411+00:00 19994330.287000060081 28999999.991000059992 27869999.937999960035 3965074.041000009049 60382.980037891 2024-03-13T23:31:15.273786+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3963510.891999990214 60382.980049367 2024-03-13T23:31:16.265289+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3960909.997999995947 60382.980061021 2024-03-13T23:31:17.272169+00:00 19994330.288000110537 29000000.002000089735 27870000.001000050455 3962096.995000004768 60382.980072496 2024-03-13T23:31:18.263672+00:00 19994330.294999960810 29000000.000999931246 27870000.023999989033 3961658.018999993801 60382.980084150 2024-03-13T23:31:19.270551+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3967531.962999999989 60382.980095626 2024-03-13T23:31:20.262054+00:00 19994330.286999940872 29000000.040000081062 27870000.058000031859 3963265.061000018846 60382.980107285 2024-03-13T23:31:21.269430+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3963813.981999992859 60382.980118755 2024-03-13T23:31:22.260437+00:00 19994330.296000000089 28999999.973000049591 27869999.995999928564 3963722.974999994040 60382.980130414 2024-03-13T23:31:23.267812+00:00 19994330.286000009626 29000000.012999888510 27869999.965999960899 3961365.055999993812 60382.980142068 2024-03-13T23:31:24.274691+00:00 19994330.287999991328 29000000.012000080198 27870000.020000100136 3965896.003000020981 60382.980153544 2024-03-13T23:31:25.266194+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3959810.963999987114 60382.980165198 2024-03-13T23:31:26.273074+00:00 19994330.296000000089 29000000.024999979883 27870000.041999939829 3961802.997000008821 60382.980176673 2024-03-13T23:31:27.264577+00:00 19994330.289999991655 28999999.960999969393 27869999.996000051498 3957204.006999998819 60382.980188327 2024-03-13T23:31:28.271458+00:00 19994330.292000010610 28999999.992000099272 27869999.986999988556 3963622.039000004996 60382.980199803 2024-03-13T23:31:29.262959+00:00 19994330.287000000477 29000000.034999970347 27869999.972999930382 3961031.930999993812 60382.980211456 2024-03-13T23:31:30.269838+00:00 19994330.285999998450 28999999.958999991417 27869999.999000068754 3963752.011000006925 60382.980222932 2024-03-13T23:31:31.261341+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3962340.991999983788 60382.980234592 2024-03-13T23:31:32.268717+00:00 19994330.295000020415 29000000.034000001848 27870000.041000008583 3968714.043000013102 60382.980246245 2024-03-13T23:31:33.275596+00:00 19994330.293999999762 29000000.031999990344 27869999.998000029474 3959572.990999997128 60382.980257721 2024-03-13T23:31:34.267099+00:00 19994330.287000000477 28999999.947999998927 27869999.937999960035 3959694.000000000000 60382.980269380 2024-03-13T23:31:35.274475+00:00 19994330.288999971002 29000000.011000011116 27870000.065999981016 3962183.069000006188 60382.980280851 2024-03-13T23:31:36.265482+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3967225.953999996185 60382.980292510 2024-03-13T23:31:37.272856+00:00 19994330.290000021458 29000000.030999988317 27870000.014999989420 3962145.016000003088 60382.980303980 2024-03-13T23:31:38.263864+00:00 19994330.287999991328 28999999.988000009209 27870000.001000050455 3962129.990999997128 60382.980315640 2024-03-13T23:31:39.271243+00:00 19994330.291999999434 29000000.002000000328 27870000.010999921709 3965237.964000015985 60382.980327109 2024-03-13T23:31:40.262246+00:00 19994330.292999979109 29000000.028999980539 27869999.986000001431 3964443.034999967087 60382.980338769 2024-03-13T23:31:41.269622+00:00 19994330.290000021458 28999999.956000030041 27869999.995000001043 3959028.907999991905 60382.980350239 2024-03-13T23:31:42.260629+00:00 19994330.290000021458 28999999.989999949932 27869999.956999991089 3957959.000000000000 60382.980361898 2024-03-13T23:31:43.268004+00:00 19994330.287999991328 28999999.995000001043 27870000.028000008315 3959304.101000010967 60382.980373558 2024-03-13T23:31:44.275379+00:00 19994330.288999971002 29000000.034000039101 27870000.030999999493 3960543.892000020016 60382.980385028 2024-03-13T23:31:45.266387+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3961691.089999973774 60382.980396687 2024-03-13T23:31:46.273761+00:00 19994330.287000000477 28999999.994000021368 27869999.960999999195 3960271.921000003815 60382.980408157 2024-03-13T23:31:47.264770+00:00 19994330.295000020415 28999999.995000001043 27870000.006999999285 3964242.020000040997 60382.980419816 2024-03-13T23:31:48.272144+00:00 19994330.288999971002 29000000.015999969095 27869999.996000021696 3964995.040999948978 60382.980431287 2024-03-13T23:31:49.263151+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3960385.027000010014 60382.980442946 2024-03-13T23:31:50.270526+00:00 19994330.291000068188 28999999.976000010967 27869999.962999999523 3965348.919000030030 60382.980454422 2024-03-13T23:31:51.262031+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3962160.083000003826 60382.980466075 2024-03-13T23:31:52.268909+00:00 19994330.291000008583 29000000.016000028700 27869999.992999970913 3964212.927999972831 60382.980477545 2024-03-13T23:31:53.259916+00:00 19994330.286999940872 28999999.983000040054 27870000.026000019163 3963199.026000022888 60382.980489205 2024-03-13T23:31:54.267291+00:00 19994330.289000030607 28999999.995999928564 27869999.992999970913 3957271.951999961864 60382.980500864 2024-03-13T23:31:55.274666+00:00 19994330.291999939829 29000000.031000021845 27870000.018000010401 3962404.023000001907 60382.980512334 2024-03-13T23:31:56.265674+00:00 19994330.293000098318 29000000.004000071436 27869999.964999970049 3960662.091000020970 60382.980523994 2024-03-13T23:31:57.273048+00:00 19994330.291000008583 28999999.962999939919 27870000.008000019938 3961630.947000027169 60382.980535469 2024-03-13T23:31:58.264552+00:00 19994330.288999918848 29000000.018000010401 27869999.999000009149 3963122.963999987114 60382.980547123 2024-03-13T23:31:59.271434+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3964471.069000006188 60382.980558599 2024-03-13T23:32:00.262935+00:00 19994330.291000008583 29000000.050999999046 27870000.052999969572 3960268.938999950886 60382.980570253 2024-03-13T23:32:01.269813+00:00 19994330.291000008583 28999999.945999979973 27869999.962999939919 3963521.029000043869 60382.980581728 2024-03-13T23:32:02.261316+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3959499.032000004780 60382.980593382 2024-03-13T23:32:03.268196+00:00 19994330.289999961853 28999999.991999980062 27869999.934000018984 3961159.027999997139 60382.980605042 2024-03-13T23:32:04.275571+00:00 19994330.295000080019 28999999.993000030518 27870000.054000020027 3960115.847999989986 60382.980616517 2024-03-13T23:32:05.267074+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3962740.017000020016 60382.980628171 2024-03-13T23:32:06.273953+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3955687.014999986161 60382.980639647 2024-03-13T23:32:07.265456+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3957595.028999983799 60382.980651300 2024-03-13T23:32:08.272335+00:00 19994330.287000060081 28999999.987999919802 27869999.927999969572 3960532.044000030030 60382.980662776 2024-03-13T23:32:09.263838+00:00 19994330.289999961853 28999999.984000001103 27870000.058000091463 3955338.958999990951 60382.980674435 2024-03-13T23:32:10.271215+00:00 19994330.292999979109 29000000.028000000864 27869999.985999941826 3964065.995000004768 60382.980685906 2024-03-13T23:32:11.262221+00:00 19994330.290000081062 28999999.975000008941 27870000.021000031382 3961537.023999989033 60382.980697565 2024-03-13T23:32:12.269596+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3956794.992999970913 60382.980709035 2024-03-13T23:32:13.260604+00:00 19994330.294000029564 28999999.996999979019 27870000.052000049502 3958963.068000019062 60382.980720694 2024-03-13T23:32:14.267979+00:00 19994330.286999940872 28999999.989000018686 27869999.975999951363 3956982.982999979984 60382.980732348 2024-03-13T23:32:15.274859+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3958838.914000033867 60382.980743824 2024-03-13T23:32:16.266362+00:00 19994330.289000030607 29000000.019000019878 27870000.005999919027 3965496.102999985218 60382.980755477 2024-03-13T23:32:17.273240+00:00 19994330.286999940872 29000000.003999978304 27869999.962000008672 3962831.950999975204 60382.980766953 2024-03-13T23:32:18.264743+00:00 19994330.295000001788 28999999.995000001043 27870000.032999999821 3965470.060000001919 60382.980778607 2024-03-13T23:32:19.271623+00:00 19994330.287999998778 29000000.041000008583 27870000.002000000328 3964216.929000020027 60382.980790082 2024-03-13T23:32:20.263126+00:00 19994330.291999999434 28999999.944000009447 27869999.932000000030 3961716.940999985207 60382.980801742 2024-03-13T23:32:21.270503+00:00 19994330.289999999106 29000000.041000008583 27870000.096000000834 3961566.965000032913 60382.980813212 2024-03-13T23:32:22.261508+00:00 19994330.295000001788 28999999.953999999911 27869999.981999989599 3959314.071999967098 60382.980824871 2024-03-13T23:32:23.268884+00:00 19994330.285999998450 29000000.032000008970 27869999.978999998420 3959690.046999990940 60382.980836341 2024-03-13T23:32:24.259891+00:00 19994330.288999989629 29000000.009999990463 27869999.999000009149 3962083.983000040054 60382.980848001 2024-03-13T23:32:25.267267+00:00 19994330.291000008583 29000000.020999971777 27870000.028999980539 3959118.023000001907 60382.980859660 2024-03-13T23:32:26.274641+00:00 19994330.286000009626 28999999.950000051409 27869999.962000008672 3966286.941999971867 60382.980871130 2024-03-13T23:32:27.265649+00:00 19994330.293999999762 28999999.986999928951 27870000.007999990135 3961914.048000038136 60382.980882789 2024-03-13T23:32:28.273023+00:00 19994330.291999999434 29000000.071000099182 27870000.022999998182 3959528.004999995232 60382.980894260 2024-03-13T23:32:29.264031+00:00 19994330.287000000477 28999999.933999899775 27869999.995000001043 3961703.949999988079 60382.980905919 2024-03-13T23:32:30.271408+00:00 19994330.290999978781 29000000.035000089556 27869999.994000021368 3969455.078000009060 60382.980917389 2024-03-13T23:32:31.262413+00:00 19994330.290000021458 28999999.995999928564 27869999.991999980062 3959537.925999999046 60382.980929049 2024-03-13T23:32:32.269789+00:00 19994330.291000008583 28999999.968000050634 27869999.986000001431 3964292.987999976147 60382.980940518 2024-03-13T23:32:33.260795+00:00 19994330.289999961853 29000000.031999949366 27870000.027000010014 3959819.139999986161 60382.980952178 2024-03-13T23:32:34.268170+00:00 19994330.289000030607 28999999.973999980837 27869999.942999958992 3962118.930999993812 60382.980963648 2024-03-13T23:32:35.259178+00:00 19994330.293999969959 29000000.004000071436 27870000.000000000000 3962981.909000039101 60382.980975308 2024-03-13T23:32:36.266553+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3957398.007999957073 60382.980986961 2024-03-13T23:32:37.273433+00:00 19994330.294000029564 29000000.001999970526 27869999.985000010580 3959483.938000022899 60382.980998437 2024-03-13T23:32:38.264935+00:00 19994330.287000000477 29000000.002000089735 27870000.036000009626 3960837.123000026215 60382.981010096 2024-03-13T23:32:39.272312+00:00 19994330.291000008583 29000000.010999921709 27870000.001999970526 3962164.020999968052 60382.981021566 2024-03-13T23:32:40.263318+00:00 19994330.288999971002 29000000.007000088692 27870000.028000000864 3963829.883000016212 60382.981033226 2024-03-13T23:32:41.270693+00:00 19994330.288999971002 28999999.982999920845 27869999.962000008672 3964409.054000020027 60382.981044696 2024-03-13T23:32:42.261701+00:00 19994330.295000020415 29000000.017000079155 27870000.044000029564 3966465.086999952793 60382.981056355 2024-03-13T23:32:43.269075+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3960330.944000006188 60382.981067831 2024-03-13T23:32:44.260579+00:00 19994330.290000021458 29000000.018999930471 27870000.039999961853 3961285.955000042915 60382.981079484 2024-03-13T23:32:45.267458+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3964798.042999982834 60382.981091138 2024-03-13T23:32:46.274337+00:00 19994330.287999991328 28999999.999000001699 27869999.973000049591 3960998.021999955177 60382.981102614 2024-03-13T23:32:47.265840+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3968538.000000000000 60382.981114273 2024-03-13T23:32:48.273216+00:00 19994330.286999940872 28999999.983000010252 27870000.019999980927 3961588.007000089157 60382.981125743 2024-03-13T23:32:49.264223+00:00 19994330.295000080019 29000000.017999991775 27869999.990000009537 3962428.957999945153 60382.981137403 2024-03-13T23:32:50.271599+00:00 19994330.292999979109 28999999.977000009269 27869999.986000061035 3961600.013000010978 60382.981148873 2024-03-13T23:32:51.262605+00:00 19994330.289999961853 28999999.988000009209 27870000.000000000000 3962953.993999958038 60382.981160532 2024-03-13T23:32:52.269981+00:00 19994330.290000081062 29000000.037000000477 27870000.028999920934 3962208.996000051033 60382.981172002 2024-03-13T23:32:53.260987+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3965663.998999952804 60382.981183662 2024-03-13T23:32:54.268362+00:00 19994330.291000008583 28999999.994999971241 27869999.933000091463 3965308.967000008095 60382.981195137 2024-03-13T23:32:55.259867+00:00 19994330.286999940872 29000000.002000030130 27870000.056999921799 3965167.182999968994 60382.981206791 2024-03-13T23:32:56.266745+00:00 19994330.291000008583 28999999.988999959081 27869999.920000080019 3960843.847000002861 60382.981218451 2024-03-13T23:32:57.274120+00:00 19994330.289999961853 29000000.035000029951 27870000.061000000685 3963942.086000084877 60382.981229920 2024-03-13T23:32:58.265128+00:00 19994330.290000081062 28999999.971999999136 27869999.936999998987 3959340.018000007141 60382.981241580 2024-03-13T23:32:59.272503+00:00 19994330.293999910355 28999999.996999979019 27870000.052000001073 3964546.763999938965 60382.981253050 2024-03-13T23:33:00.263510+00:00 19994330.288000110537 28999999.999000009149 27869999.958000000566 3960713.129000068177 60382.981264709 2024-03-13T23:33:01.270888+00:00 19994330.291999939829 28999999.975000020117 27869999.944999989122 3961248.004999995232 60382.981276185 2024-03-13T23:33:02.262388+00:00 19994330.287999991328 29000000.012999951839 27870000.055999990553 3966124.097999929916 60382.981287839 2024-03-13T23:33:03.269268+00:00 19994330.289000030607 28999999.976000010967 27869999.951999988407 3959994.898000001907 60382.981299315 2024-03-13T23:33:04.260770+00:00 19994330.291000008583 29000000.034999970347 27870000.010000020266 3962170.965000032913 60382.981310974 2024-03-13T23:33:05.268146+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3962615.988999962807 60382.981322444 2024-03-13T23:33:06.259153+00:00 19994330.292999979109 28999999.988000039011 27870000.010999981314 3963558.060000061989 60382.981334103 2024-03-13T23:33:07.266529+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3962937.960999966133 60382.981345757 2024-03-13T23:33:08.273408+00:00 19994330.291000008583 28999999.967000011355 27870000.010999981314 3964641.113000034820 60382.981357233 2024-03-13T23:33:09.264911+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3956373.929000020027 60382.981368892 2024-03-13T23:33:10.272287+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3957826.997999907006 60382.981380362 2024-03-13T23:33:11.263293+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3956493.014999986161 60382.981392022 2024-03-13T23:33:12.270668+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3954372.973000050057 60382.981403491 2024-03-13T23:33:13.261675+00:00 19994330.291000001132 28999999.977000001818 27869999.994999948889 3959428.049999951851 60382.981415151 2024-03-13T23:33:14.269050+00:00 19994330.291000001132 29000000.042000059038 27870000.011000040919 3957737.918000102043 60382.981426627 2024-03-13T23:33:15.260554+00:00 19994330.293999999762 29000000.021000031382 27870000.013999938965 3960251.029999970924 60382.981438281 2024-03-13T23:33:16.267433+00:00 19994330.289999991655 28999999.964999910444 27869999.960000038147 3959747.006999969017 60382.981449750 2024-03-13T23:33:17.258441+00:00 19994330.284000009298 29000000.001000050455 27869999.965999960899 3962943.034999967087 60382.981461410 2024-03-13T23:33:18.265815+00:00 19994330.291000008583 29000000.018000010401 27870000.076000090688 3964415.906000018120 60382.981473069 2024-03-13T23:33:19.273191+00:00 19994330.291999999434 28999999.983999971300 27869999.957000020891 3958724.103000044823 60382.981484539 2024-03-13T23:33:20.264198+00:00 19994330.290999978781 28999999.985000010580 27869999.941999908537 3957729.985000013839 60382.981496199 2024-03-13T23:33:21.271573+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3963340.932999968994 60382.981507669 2024-03-13T23:33:22.262581+00:00 19994330.289999991655 29000000.029000040144 27870000.039000030607 3957857.075999975204 60382.981519328 2024-03-13T23:33:23.269955+00:00 19994330.290000021458 28999999.986999999732 27869999.978000041097 3963437.004000068177 60382.981530798 2024-03-13T23:33:24.260963+00:00 19994330.289999991655 29000000.003000009805 27870000.010999921709 3963801.976999998093 60382.981542458 2024-03-13T23:33:25.268338+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3958546.066999911796 60382.981553934 2024-03-13T23:33:26.259841+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3963016.870000004768 60382.981565587 2024-03-13T23:33:27.266720+00:00 19994330.291000008583 28999999.964999999851 27869999.927000049502 3960270.976999998093 60382.981577246 2024-03-13T23:33:28.274095+00:00 19994330.289999961853 29000000.028000000864 27870000.031999949366 3959450.075000048149 60382.981588722 2024-03-13T23:33:29.265598+00:00 19994330.293000038713 29000000.011999990791 27870000.007000088692 3958794.927999972831 60382.981600376 2024-03-13T23:33:30.272478+00:00 19994330.291999999434 28999999.981000009924 27870000.028999920934 3962461.027999997139 60382.981611852 2024-03-13T23:33:31.263981+00:00 19994330.287999991328 28999999.980999980122 27869999.955000039190 3953666.912999988068 60382.981623511 2024-03-13T23:33:32.271357+00:00 19994330.287999991328 29000000.005000051111 27869999.957000020891 3955830.105000019073 60382.981634981 2024-03-13T23:33:33.262364+00:00 19994330.292999979109 29000000.033999979496 27870000.100999951363 3952691.072000027169 60382.981646640 2024-03-13T23:33:34.269739+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3957442.034999967087 60382.981658110 2024-03-13T23:33:35.260746+00:00 19994330.291999999434 28999999.997000038624 27869999.980999998748 3961068.917999982834 60382.981669770 2024-03-13T23:33:36.268121+00:00 19994330.290000021458 28999999.988999959081 27869999.993000000715 3954544.001000047196 60382.981681240 2024-03-13T23:33:37.259128+00:00 19994330.295000020415 28999999.986000001431 27869999.966999989003 3958005.986999989022 60382.981692899 2024-03-13T23:33:38.266503+00:00 19994330.287000000477 29000000.015000049025 27870000.018000010401 3958288.125000000000 60382.981704553 2024-03-13T23:33:39.273383+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3959047.968000053894 60382.981716029 2024-03-13T23:33:40.264887+00:00 19994330.294000029564 28999999.995000001043 27869999.987000018358 3961673.010999917984 60382.981727683 2024-03-13T23:33:41.271767+00:00 19994330.286000009626 28999999.988000039011 27869999.951999988407 3958509.003000020981 60382.981739158 2024-03-13T23:33:42.263268+00:00 19994330.294000029564 28999999.991999980062 27869999.988000009209 3959152.861999989022 60382.981750818 2024-03-13T23:33:43.270645+00:00 19994330.283999919891 29000000.026999950409 27870000.005999978632 3956556.968000053894 60382.981762288 2024-03-13T23:33:44.261650+00:00 19994330.297000050545 28999999.983999971300 27870000.019000019878 3959123.156000018120 60382.981773947 2024-03-13T23:33:45.269026+00:00 19994330.289999961853 28999999.984000090510 27870000.000999990851 3965106.907999991905 60382.981785417 2024-03-13T23:33:46.260034+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3956677.973999977112 60382.981797077 2024-03-13T23:33:47.267408+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3960173.021000028122 60382.981808546 2024-03-13T23:33:48.258415+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3959181.060999989975 60382.981820206 2024-03-13T23:33:49.265791+00:00 19994330.291999939829 29000000.050999999046 27870000.080999970436 3955436.959999918938 60382.981831865 2024-03-13T23:33:50.273166+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3956757.040000081062 60382.981843336 2024-03-13T23:33:51.264172+00:00 19994330.296000000089 29000000.021999958903 27870000.015000049025 3958777.993999958038 60382.981854995 2024-03-13T23:33:52.271550+00:00 19994330.287999991328 28999999.958000060171 27869999.951999958605 3960127.049000024796 60382.981866465 2024-03-13T23:33:53.262555+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3954029.939000010025 60382.981878124 2024-03-13T23:33:54.269930+00:00 19994330.291000008583 29000000.011000040919 27870000.005000051111 3954164.013000010978 60382.981889594 2024-03-13T23:33:55.260938+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3956734.963999987114 60382.981901254 2024-03-13T23:33:56.268313+00:00 19994330.290000081062 29000000.028000000864 27870000.070999979973 3960260.016999959946 60382.981912724 2024-03-13T23:33:57.259320+00:00 19994330.287999991328 28999999.960999969393 27869999.962999939919 3956459.904999970924 60382.981924383 2024-03-13T23:33:58.266695+00:00 19994330.291000008583 28999999.999000068754 27869999.981000069529 3960407.177000045776 60382.981935859 2024-03-13T23:33:59.258201+00:00 19994330.289999961853 29000000.020999908447 27869999.988000039011 3958292.875000000000 60382.981947512 2024-03-13T23:34:00.265078+00:00 19994330.291000008583 28999999.988000001758 27870000.033999919891 3958487.036999940872 60382.981959172 2024-03-13T23:34:01.272453+00:00 19994330.291999939829 29000000.013000000268 27869999.960000038147 3961170.015000104904 60382.981970642 2024-03-13T23:34:02.263460+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3957080.896999955177 60382.981982301 2024-03-13T23:34:03.270835+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3957390.080999969970 60382.981993777 2024-03-13T23:34:04.262342+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3954347.925999999046 60382.982005431 2024-03-13T23:34:05.269220+00:00 19994330.291000008583 28999999.979999989271 27869999.985000010580 3956064.032000064850 60382.982016907 2024-03-13T23:34:06.260721+00:00 19994330.287000000477 28999999.988999988884 27869999.945999979973 3962077.041000009049 60382.982028560 2024-03-13T23:34:07.267600+00:00 19994330.289000000805 28999999.977000031620 27869999.995000001043 3956805.939999938011 60382.982040036 2024-03-13T23:34:08.259104+00:00 19994330.294999990612 29000000.025999959558 27870000.019000049680 3962222.103000044823 60382.982051690 2024-03-13T23:34:09.265982+00:00 19994330.290000010282 29000000.013999998569 27870000.082999940962 3962514.873999952804 60382.982063349 2024-03-13T23:34:10.273358+00:00 19994330.290999989957 28999999.995000001043 27869999.921000000089 3958138.103000044823 60382.982074819 2024-03-13T23:34:11.264365+00:00 19994330.291000008583 28999999.956000030041 27869999.953999999911 3959158.967999935150 60382.982086479 2024-03-13T23:34:12.271740+00:00 19994330.285000000149 29000000.027000010014 27870000.052000049502 3958815.001000047196 60382.982097948 2024-03-13T23:34:13.262747+00:00 19994330.293999999762 28999999.995999988168 27869999.960000038147 3957508.906000018120 60382.982109608 2024-03-13T23:34:14.270122+00:00 19994330.289999991655 29000000.020999971777 27870000.052000001073 3961543.074000000954 60382.982121078 2024-03-13T23:34:15.261129+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3965511.998000026215 60382.982132738 2024-03-13T23:34:16.268505+00:00 19994330.290000021458 29000000.029000040144 27870000.067000001669 3958545.018999934196 60382.982144213 2024-03-13T23:34:17.260008+00:00 19994330.288999971002 28999999.954999979585 27869999.920000001788 3958708.077000021935 60382.982155867 2024-03-13T23:34:18.266887+00:00 19994330.293000008911 29000000.034999970347 27870000.050000008196 3956969.853000044823 60382.982167343 2024-03-13T23:34:19.258391+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3961457.086999893188 60382.982179002 2024-03-13T23:34:20.265766+00:00 19994330.289000030607 28999999.998999949545 27869999.966000020504 3959191.119000076782 60382.982190656 2024-03-13T23:34:21.272644+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3962227.885999917984 60382.982202126 2024-03-13T23:34:22.263652+00:00 19994330.291999999434 29000000.014999989420 27870000.019000019878 3959678.968000053894 60382.982213785 2024-03-13T23:34:23.271028+00:00 19994330.291999999434 29000000.008000019938 27869999.987999979407 3960005.008999944199 60382.982225261 2024-03-13T23:34:24.262530+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3962134.994000076782 60382.982236914 2024-03-13T23:34:25.269409+00:00 19994330.296000000089 29000000.037999991328 27870000.041000008583 3961275.005999923218 60382.982248390 2024-03-13T23:34:26.260913+00:00 19994330.286000009626 28999999.973999980837 27869999.989000018686 3958751.057000041008 60382.982260044 2024-03-13T23:34:27.267792+00:00 19994330.290000021458 28999999.988000039011 27870000.015999969095 3961498.986999989022 60382.982271519 2024-03-13T23:34:28.259295+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3955350.949000000954 60382.982283173 2024-03-13T23:34:29.266174+00:00 19994330.294999960810 28999999.991999980062 27869999.958000000566 3958789.052000045776 60382.982294649 2024-03-13T23:34:30.257678+00:00 19994330.287000000477 29000000.012000080198 27870000.008999999613 3962085.950999975204 60382.982306303 2024-03-13T23:34:31.264557+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3957917.016000031959 60382.982317962 2024-03-13T23:34:32.271932+00:00 19994330.296000000089 29000000.019999980927 27869999.982999980450 3960947.894999980927 60382.982329432 2024-03-13T23:34:33.262940+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3958782.087000011932 60382.982341092 2024-03-13T23:34:34.270316+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3962271.031999946106 60382.982352561 2024-03-13T23:34:35.261321+00:00 19994330.291999939829 28999999.989000078291 27869999.984000090510 3958143.996999979019 60382.982364221 2024-03-13T23:34:36.268696+00:00 19994330.287999991328 29000000.018999930471 27869999.983999971300 3963762.004000068177 60382.982375691 2024-03-13T23:34:37.259704+00:00 19994330.290000081062 29000000.004999998957 27870000.055999990553 3964588.003999948967 60382.982387350 2024-03-13T23:34:38.267079+00:00 19994330.289999961853 28999999.969999998808 27869999.953999999911 3956069.884000062943 60382.982398826 2024-03-13T23:34:39.258582+00:00 19994330.292999979109 28999999.988000001758 27869999.990999940783 3961200.995999931823 60382.982410480 2024-03-13T23:34:40.265461+00:00 19994330.289999961853 29000000.033999990672 27869999.985000010580 3961088.019000052940 60382.982422139 2024-03-13T23:34:41.272837+00:00 19994330.292000059038 28999999.971000019461 27869999.993000030518 3953281.108000040054 60382.982433609 2024-03-13T23:34:42.263844+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3959634.904999970924 60382.982445269 2024-03-13T23:34:43.271220+00:00 19994330.288999918848 29000000.025000009686 27869999.995000001043 3962910.059000014793 60382.982456745 2024-03-13T23:34:44.262723+00:00 19994330.292000059038 28999999.983000010252 27869999.972999930382 3962237.054999948014 60382.982468404 2024-03-13T23:34:45.270098+00:00 19994330.289000030607 29000000.004000011832 27870000.087000008672 3958903.968999981880 60382.982479874 2024-03-13T23:34:46.261104+00:00 19994330.291999939829 28999999.979999959469 27869999.922000050545 3956764.927000045776 60382.982491533 2024-03-13T23:34:47.268480+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3959360.031999946106 60382.982503003 2024-03-13T23:34:48.259487+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3959772.098000050057 60382.982514663 2024-03-13T23:34:49.266862+00:00 19994330.289999961853 29000000.025999959558 27870000.019000049680 3958891.883999944199 60382.982526133 2024-03-13T23:34:50.257870+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3963702.175000071991 60382.982537792 2024-03-13T23:34:51.265244+00:00 19994330.288000110537 28999999.981000009924 27869999.980000019073 3960587.881999969017 60382.982549446 2024-03-13T23:34:52.272123+00:00 19994330.289999961853 29000000.008000019938 27870000.015000000596 3959350.032999991905 60382.982560921 2024-03-13T23:34:53.263628+00:00 19994330.291000008583 29000000.005999978632 27869999.975000001490 3959768.955999969970 60382.982572581 2024-03-13T23:34:54.271003+00:00 19994330.292999979109 28999999.994000021368 27870000.021000001580 3959272.013000010978 60382.982584051 2024-03-13T23:34:55.262009+00:00 19994330.289000030607 29000000.015000049025 27870000.025000009686 3958627.981999992859 60382.982595711 2024-03-13T23:34:56.269385+00:00 19994330.291999939829 28999999.983999971300 27869999.990000009537 3957886.963000059128 60382.982607180 2024-03-13T23:34:57.260392+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3953496.026000022888 60382.982618840 2024-03-13T23:34:58.267768+00:00 19994330.291000008583 29000000.037999991328 27870000.067000001669 3966395.942999958992 60382.982630310 2024-03-13T23:34:59.258774+00:00 19994330.287999998778 28999999.940999981016 27869999.957000020891 3956740.027999997139 60382.982641969 2024-03-13T23:35:00.266149+00:00 19994330.289999999106 29000000.062000039965 27870000.061999980360 3954997.047999978065 60382.982653445 2024-03-13T23:35:01.257654+00:00 19994330.293000001460 28999999.986999988556 27869999.912000030279 3963171.957000017166 60382.982665099 2024-03-13T23:35:02.264531+00:00 19994330.287999998778 28999999.968000050634 27869999.978999968618 3959442.986000061035 60382.982676758 2024-03-13T23:35:03.271907+00:00 19994330.296000000089 29000000.042999979109 27870000.099000040442 3960819.106000000145 60382.982688228 2024-03-13T23:35:04.262915+00:00 19994330.286999989301 28999999.975000020117 27869999.979999959469 3960030.933999998961 60382.982699888 2024-03-13T23:35:05.270289+00:00 19994330.288000021130 29000000.029999971390 27869999.985000010580 3962728.085000000894 60382.982711358 2024-03-13T23:35:06.261297+00:00 19994330.290999978781 28999999.968999978155 27870000.003000020981 3957576.009999997914 60382.982723017 2024-03-13T23:35:07.268672+00:00 19994330.289000000805 28999999.988999959081 27869999.970999959856 3960581.938000001013 60382.982734487 2024-03-13T23:35:08.259679+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3955493.052999998908 60382.982746147 2024-03-13T23:35:09.267054+00:00 19994330.289999991655 29000000.014999989420 27870000.046999990940 3963828.860000003129 60382.982757622 2024-03-13T23:35:10.258558+00:00 19994330.293000008911 28999999.981000069529 27869999.944000009447 3959610.115999999922 60382.982769276 2024-03-13T23:35:11.265436+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3962976.953999996185 60382.982780752 2024-03-13T23:35:12.256940+00:00 19994330.291999999434 29000000.011999960989 27870000.041999939829 3959841.961000002921 60382.982792411 2024-03-13T23:35:13.264315+00:00 19994330.289000030607 28999999.944000009447 27869999.909000039101 3957914.069999999832 60382.982804065 2024-03-13T23:35:14.271195+00:00 19994330.289999961853 29000000.067000001669 27870000.080999970436 3961081.955999999773 60382.982815540 2024-03-13T23:35:15.262698+00:00 19994330.287999991328 28999999.973999999464 27869999.975000020117 3958930.066000000108 60382.982827194 2024-03-13T23:35:16.269576+00:00 19994330.292000059038 28999999.996000010520 27869999.960000038147 3961691.958999998868 60382.982838670 2024-03-13T23:35:17.261082+00:00 19994330.291999999434 28999999.991999998689 27870000.059000018984 3959307.972999996971 60382.982850329 2024-03-13T23:35:18.268454+00:00 19994330.290999948978 29000000.035000000149 27869999.990999940783 3960064.005000003148 60382.982861799 2024-03-13T23:35:19.259462+00:00 19994330.291000008583 28999999.993999991566 27869999.981999989599 3957569.069999992847 60382.982873459 2024-03-13T23:35:20.266837+00:00 19994330.293000038713 29000000.002000000328 27870000.006000038236 3961511.900000005960 60382.982884929 2024-03-13T23:35:21.257845+00:00 19994330.284999970347 28999999.967999991030 27870000.001999970526 3958057.959999992978 60382.982896588 2024-03-13T23:35:22.265219+00:00 19994330.287999991328 29000000.021000001580 27870000.042000059038 3958699.080999999773 60382.982908064 2024-03-13T23:35:23.256724+00:00 19994330.293000038713 29000000.031000021845 27869999.995000001043 3964355.045000001788 60382.982919718 2024-03-13T23:35:24.263602+00:00 19994330.289999961853 28999999.953000009060 27869999.947999950498 3958361.916000009049 60382.982931377 2024-03-13T23:35:25.270980+00:00 19994330.289999961853 29000000.038999971002 27869999.996000051498 3955987.075000002980 60382.982942853 2024-03-13T23:35:26.262480+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3957792.975999996066 60382.982954506 2024-03-13T23:35:27.269359+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3961324.913000002969 60382.982965983 2024-03-13T23:35:28.260865+00:00 19994330.287999991328 29000000.012999951839 27870000.037999991328 3963212.044000000227 60382.982977636 2024-03-13T23:35:29.267742+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3959518.070999994874 60382.982989112 2024-03-13T23:35:30.259245+00:00 19994330.291000008583 28999999.995999988168 27869999.927000049502 3962224.898000001907 60382.983000771 2024-03-13T23:35:31.266621+00:00 19994330.289999961853 28999999.991999980062 27870000.024999998510 3958906.061999992002 60382.983012241 2024-03-13T23:35:32.257627+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3956342.926000013947 60382.983023901 2024-03-13T23:35:33.265003+00:00 19994330.292999979109 28999999.977000001818 27869999.954999998212 3959341.987999991048 60382.983035560 2024-03-13T23:35:34.272378+00:00 19994330.294000029564 29000000.039999961853 27870000.057999998331 3962463.063999996055 60382.983047030 2024-03-13T23:35:35.263385+00:00 19994330.287999991328 29000000.019000049680 27870000.021000009030 3959675.028000012040 60382.983058684 2024-03-13T23:35:36.270266+00:00 19994330.289999961853 28999999.967000011355 27869999.887999981642 3960840.962999985088 60382.983070159 2024-03-13T23:35:37.261768+00:00 19994330.288000110537 29000000.011999960989 27870000.106000009924 3957783.990000010002 60382.983081819 2024-03-13T23:35:38.269144+00:00 19994330.290999889374 28999999.980000019073 27869999.939000010490 3959098.085000007879 60382.983093289 2024-03-13T23:35:39.260150+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3962172.997999995947 60382.983104948 2024-03-13T23:35:40.267526+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3960998.988999993075 60382.983116418 2024-03-13T23:35:41.258532+00:00 19994330.293000098318 28999999.971999999136 27870000.004999998957 3960118.983000009786 60382.983128078 2024-03-13T23:35:42.265909+00:00 19994330.293999910355 29000000.009999990463 27869999.997999969870 3959909.979999988806 60382.983139548 2024-03-13T23:35:43.256916+00:00 19994330.284000039101 28999999.998000029474 27869999.960000038147 3962520.986000000965 60382.983151207 2024-03-13T23:35:44.264290+00:00 19994330.291000008583 29000000.032000061125 27870000.061999980360 3959766.020000011194 60382.983162866 2024-03-13T23:35:45.271666+00:00 19994330.289000030607 28999999.949000000954 27869999.974000040442 3960640.034999995958 60382.983174337 2024-03-13T23:35:46.262672+00:00 19994330.291000008583 29000000.018999930471 27869999.977999988943 3962740.916999996174 60382.983185996 2024-03-13T23:35:47.270047+00:00 19994330.288999918848 28999999.991000059992 27870000.033999979496 3959375.006000012159 60382.983197466 2024-03-13T23:35:48.261055+00:00 19994330.295000080019 29000000.046000000089 27870000.032000008970 3961902.031999974977 60382.983209125 2024-03-13T23:35:49.268430+00:00 19994330.289999961853 28999999.960999969393 27869999.907000008970 3959742.032000004780 60382.983220601 2024-03-13T23:35:50.259935+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3961411.844000012148 60382.983232255 2024-03-13T23:35:51.266812+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3962482.162000000011 60382.983243730 2024-03-13T23:35:52.258315+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3959879.912000000011 60382.983255384 2024-03-13T23:35:53.265195+00:00 19994330.291000001132 29000000.014000009745 27870000.001000050455 3957059.995000004768 60382.983266860 2024-03-13T23:35:54.256698+00:00 19994330.293000001460 28999999.988999988884 27870000.006000038236 3957039.019999980927 60382.983278514 2024-03-13T23:35:55.263577+00:00 19994330.288000009954 29000000.032000008970 27870000.020999908447 3961093.930000007153 60382.983290173 2024-03-13T23:35:56.270959+00:00 19994330.288999989629 28999999.964999999851 27869999.948000069708 3963572.141000003088 60382.983301649 2024-03-13T23:35:57.262456+00:00 19994330.293000001460 29000000.023999989033 27870000.074000000954 3954613.976000010967 60382.983313303 2024-03-13T23:35:58.269334+00:00 19994330.291000008583 28999999.978000018746 27869999.977000001818 3959990.954999982845 60382.983324773 2024-03-13T23:35:59.260342+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3957260.120000004768 60382.983336432 2024-03-13T23:36:00.267718+00:00 19994330.289000000805 29000000.004000011832 27869999.985999941826 3959215.981999992859 60382.983347908 2024-03-13T23:36:01.259220+00:00 19994330.291999999434 29000000.032000008970 27870000.045000080019 3958686.985000013839 60382.983359561 2024-03-13T23:36:02.266099+00:00 19994330.291999999434 28999999.953000009060 27869999.898999929428 3957221.972000002861 60382.983371037 2024-03-13T23:36:03.257604+00:00 19994330.286000009626 29000000.041999999434 27870000.057000041008 3958469.991999983788 60382.983382696 2024-03-13T23:36:04.264979+00:00 19994330.293999999762 28999999.977999988943 27869999.968999978155 3960474.011999994982 60382.983394166 2024-03-13T23:36:05.255985+00:00 19994330.291999969631 29000000.000000000000 27870000.049000021070 3961314.999000012875 60382.983405826 2024-03-13T23:36:06.263361+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3958905.884999989998 60382.983417480 2024-03-13T23:36:07.270239+00:00 19994330.290000021458 29000000.004999998957 27869999.901999950409 3958063.120000004768 60382.983428955 2024-03-13T23:36:08.261742+00:00 19994330.291000008583 29000000.056999981403 27870000.139000058174 3957951.950000017881 60382.983440609 2024-03-13T23:36:09.268622+00:00 19994330.293999969959 28999999.965000029653 27869999.958999998868 3960497.049999982119 60382.983452085 2024-03-13T23:36:10.260125+00:00 19994330.294000029564 29000000.039999961853 27870000.052000001073 3961437.970999985933 60382.983463739 2024-03-13T23:36:11.267004+00:00 19994330.282000008970 28999999.986999988556 27869999.959000010043 3957448.092000008095 60382.983475208 2024-03-13T23:36:12.258011+00:00 19994330.293999969959 28999999.991000059992 27869999.999000001699 3957152.868000030983 60382.983486868 2024-03-13T23:36:13.265386+00:00 19994330.287000000477 28999999.944000009447 27869999.952000010759 3956840.100999950897 60382.983498344 2024-03-13T23:36:14.256890+00:00 19994330.291000008583 29000000.049999948591 27870000.072000000626 3958857.951000034809 60382.983509997 2024-03-13T23:36:15.263769+00:00 19994330.290000021458 28999999.988999959081 27869999.942999988794 3957043.047999978065 60382.983521657 2024-03-13T23:36:16.271145+00:00 19994330.287999991328 28999999.978000041097 27869999.984000001103 3960912.893999993801 60382.983533132 2024-03-13T23:36:17.262647+00:00 19994330.288999971002 29000000.029999971390 27870000.022000011057 3963866.929000020027 60382.983544786 2024-03-13T23:36:18.269527+00:00 19994330.294000029564 29000000.024000048637 27870000.013999998569 3958836.132000029087 60382.983556262 2024-03-13T23:36:19.261030+00:00 19994330.291999939829 28999999.978999968618 27870000.029999971390 3960731.954999982845 60382.983567916 2024-03-13T23:36:20.267909+00:00 19994330.289000030607 29000000.014000058174 27869999.984000030905 3958186.042999982834 60382.983579392 2024-03-13T23:36:21.259412+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3957866.986999989022 60382.983591045 2024-03-13T23:36:22.266291+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3960292.059000014793 60382.983602521 2024-03-13T23:36:23.257795+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3954365.055999993812 60382.983614180 2024-03-13T23:36:24.265170+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3959583.965000032913 60382.983625650 2024-03-13T23:36:25.256177+00:00 19994330.294999960810 28999999.993000030518 27869999.964999970049 3958293.993999958038 60382.983637310 2024-03-13T23:36:26.263552+00:00 19994330.292000059038 29000000.004999998957 27870000.035000029951 3958905.941000043880 60382.983648969 2024-03-13T23:36:27.270928+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3960518.046999990940 60382.983660439 2024-03-13T23:36:28.261935+00:00 19994330.287999991328 29000000.019999999553 27870000.033999979496 3958425.900999962818 60382.983672098 2024-03-13T23:36:29.269310+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3960518.069000006188 60382.983683568 2024-03-13T23:36:30.260317+00:00 19994330.286999940872 29000000.022999998182 27870000.056999921799 3957972.926999986172 60382.983695228 2024-03-13T23:36:31.267692+00:00 19994330.293000098318 29000000.004999998957 27870000.003000020981 3959006.113000034820 60382.983706698 2024-03-13T23:36:32.258699+00:00 19994330.284999970347 28999999.978999998420 27869999.981000069529 3958369.884000002872 60382.983718358 2024-03-13T23:36:33.266075+00:00 19994330.296000000089 29000000.009999990463 27869999.987999919802 3958436.990999997128 60382.983729827 2024-03-13T23:36:34.257082+00:00 19994330.286999940872 28999999.988000009209 27870000.007000088692 3959048.023000001907 60382.983741487 2024-03-13T23:36:35.264457+00:00 19994330.291000008583 29000000.038000021130 27869999.991999980062 3957795.037999988068 60382.983752963 2024-03-13T23:36:36.255961+00:00 19994330.295000080019 28999999.984000001103 27869999.969999909401 3956632.064999998081 60382.983764616 2024-03-13T23:36:37.262839+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3962914.939000010025 60382.983776276 2024-03-13T23:36:38.270214+00:00 19994330.286999940872 29000000.008999999613 27870000.055999990553 3962787.958000003826 60382.983787746 2024-03-13T23:36:39.261222+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3961846.113999962807 60382.983799405 2024-03-13T23:36:40.268597+00:00 19994330.292999979109 29000000.050999999046 27870000.026000019163 3966697.913000047207 60382.983810875 2024-03-13T23:36:41.259604+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3957727.102999985218 60382.983822534 2024-03-13T23:36:42.266979+00:00 19994330.289999961853 28999999.985000010580 27869999.969999909401 3961030.888000010978 60382.983834010 2024-03-13T23:36:43.258483+00:00 19994330.294000029564 28999999.978999968618 27869999.997000098228 3959693.038999975193 60382.983845664 2024-03-13T23:36:44.265362+00:00 19994330.290000081062 29000000.029999971390 27870000.064999941736 3965344.031000018120 60382.983857139 2024-03-13T23:36:45.256865+00:00 19994330.287999991328 28999999.951000031084 27869999.937999960035 3958887.963999987114 60382.983868794 2024-03-13T23:36:46.263744+00:00 19994330.291999939829 28999999.988999959081 27869999.967000011355 3964053.996999979019 60382.983880453 2024-03-13T23:36:47.271122+00:00 19994330.289000000805 29000000.060999989510 27870000.069000009447 3958142.952000021935 60382.983891923 2024-03-13T23:36:48.262127+00:00 19994330.289999999106 28999999.971999999136 27869999.969999998808 3960797.040000020992 60382.983903582 2024-03-13T23:36:49.269503+00:00 19994330.289000000805 28999999.991000059992 27870000.010000001639 3963707.016999959946 60382.983915058 2024-03-13T23:36:50.261005+00:00 19994330.295000001788 29000000.029999971390 27870000.030000001192 3963872.027999997139 60382.983926712 2024-03-13T23:36:51.267884+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3964265.966000020970 60382.983938187 2024-03-13T23:36:52.259387+00:00 19994330.293000008911 29000000.015999909490 27870000.035000000149 3966467.958000003826 60382.983949841 2024-03-13T23:36:53.266267+00:00 19994330.288999971002 29000000.016000028700 27870000.006000008434 3966391.065999985207 60382.983961317 2024-03-13T23:36:54.257770+00:00 19994330.291000008583 28999999.963000059128 27869999.984999980778 3961437.910000026226 60382.983972976 2024-03-13T23:36:55.265145+00:00 19994330.287000000477 29000000.013000011444 27869999.950000021607 3963629.097000002861 60382.983984446 2024-03-13T23:36:56.256152+00:00 19994330.289999991655 29000000.018000010401 27870000.044999990612 3961070.922999978065 60382.983996105 2024-03-13T23:36:57.263528+00:00 19994330.293000008911 28999999.986999988556 27870000.028000000864 3959277.002000033855 60382.984007765 2024-03-13T23:36:58.270903+00:00 19994330.289000000805 28999999.967000011355 27869999.954999979585 3959639.984999955166 60382.984019235 2024-03-13T23:36:59.261909+00:00 19994330.290999978781 29000000.035999890417 27869999.983000040054 3967268.086000024807 60382.984030894 2024-03-13T23:37:00.269285+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3963939.999000012875 60382.984042365 2024-03-13T23:37:01.260292+00:00 19994330.288000050932 28999999.991999980062 27869999.975000020117 3962699.935000001919 60382.984054024 2024-03-13T23:37:02.267667+00:00 19994330.287999991328 29000000.046000000089 27870000.039999961853 3960608.991999983788 60382.984065494 2024-03-13T23:37:03.258674+00:00 19994330.292999979109 28999999.983000040054 27869999.983000040054 3960950.040000020992 60382.984077153 2024-03-13T23:37:04.266050+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3958896.980999947060 60382.984088629 2024-03-13T23:37:05.257553+00:00 19994330.291999999434 29000000.010999999940 27870000.016999959946 3963192.952000021935 60382.984100283 2024-03-13T23:37:06.264433+00:00 19994330.293000038713 29000000.002000000328 27869999.993000030518 3958110.047999978065 60382.984111758 2024-03-13T23:37:07.255935+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3958028.064000010025 60382.984123418 2024-03-13T23:37:08.263310+00:00 19994330.288999971002 28999999.995000001043 27870000.100000020117 3958069.878000020981 60382.984135072 2024-03-13T23:37:09.270190+00:00 19994330.291000008583 29000000.042999979109 27869999.939000010490 3962932.074999988079 60382.984146548 2024-03-13T23:37:10.261692+00:00 19994330.289000030607 28999999.997000008821 27870000.023999929428 3958215.952000021935 60382.984158201 2024-03-13T23:37:11.268572+00:00 19994330.288999971002 28999999.986000001431 27869999.975000020117 3963019.078999996185 60382.984169677 2024-03-13T23:37:12.260075+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3963846.948000013828 60382.984181331 2024-03-13T23:37:13.266954+00:00 19994330.289999961853 29000000.017999980599 27870000.028000000864 3957976.912000000011 60382.984192806 2024-03-13T23:37:14.258458+00:00 19994330.295000080019 28999999.975000020117 27869999.963999990374 3960751.061999977101 60382.984204466 2024-03-13T23:37:15.265834+00:00 19994330.286999940872 29000000.020999971777 27869999.971999999136 3959932.038999975193 60382.984215936 2024-03-13T23:37:16.256841+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3959301.979000031948 60382.984227589 2024-03-13T23:37:17.263719+00:00 19994330.293000098318 29000000.003000020981 27870000.018000010401 3963401.032999933232 60382.984239065 2024-03-13T23:37:18.255222+00:00 19994330.288999918848 29000000.002999961376 27869999.977999929339 3962197.939000010025 60382.984250724 2024-03-13T23:37:19.262598+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3957554.007000089157 60382.984262378 2024-03-13T23:37:20.269478+00:00 19994330.289999961853 28999999.992000039667 27870000.004000071436 3962585.992999910843 60382.984273854 2024-03-13T23:37:21.260980+00:00 19994330.292999979109 28999999.975999951363 27869999.952000018209 3962238.007000089157 60382.984285507 2024-03-13T23:37:22.267859+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3961963.090999960899 60382.984296983 2024-03-13T23:37:23.259362+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3964055.932999968994 60382.984308643 2024-03-13T23:37:24.266738+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3959705.915000081062 60382.984320113 2024-03-13T23:37:25.257744+00:00 19994330.288999918848 29000000.028999920934 27870000.031000021845 3961397.055999993812 60382.984331772 2024-03-13T23:37:26.265121+00:00 19994330.293000098318 28999999.973000049591 27869999.937000039965 3963038.947999954224 60382.984343242 2024-03-13T23:37:27.256127+00:00 19994330.288999918848 29000000.014999989420 27870000.048000000417 3958612.131999969017 60382.984354902 2024-03-13T23:37:28.263503+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3962960.001000047196 60382.984366377 2024-03-13T23:37:29.255010+00:00 19994330.292000059038 29000000.008000019938 27870000.039999991655 3963475.988999962807 60382.984378031 2024-03-13T23:37:30.261885+00:00 19994330.287999991328 29000000.029000040144 27870000.000999998301 3963961.021000028122 60382.984389691 2024-03-13T23:37:31.269260+00:00 19994330.293999910355 28999999.940999981016 27869999.951999988407 3963232.016999959946 60382.984401160 2024-03-13T23:37:32.260267+00:00 19994330.286000009626 29000000.024999979883 27870000.066000010818 3962765.950999975204 60382.984412820 2024-03-13T23:37:33.267642+00:00 19994330.291000008583 29000000.032999988645 27869999.969999998808 3963098.915000081062 60382.984424290 2024-03-13T23:37:34.258649+00:00 19994330.289000030607 28999999.973000049591 27869999.978999998420 3962274.095000029076 60382.984435949 2024-03-13T23:37:35.266026+00:00 19994330.292000059038 28999999.993999961764 27870000.003000020981 3964833.012999891769 60382.984447425 2024-03-13T23:37:36.257530+00:00 19994330.289999961853 28999999.975000020117 27870000.015999969095 3966208.953000069130 60382.984459079 2024-03-13T23:37:37.264407+00:00 19994330.289999961853 29000000.011000040919 27869999.965000029653 3962632.947999954224 60382.984470555 2024-03-13T23:37:38.255910+00:00 19994330.291000008583 29000000.044999960810 27870000.072999950498 3965094.098000050057 60382.984482208 2024-03-13T23:37:39.262791+00:00 19994330.291000008583 28999999.950999978930 27869999.892000019550 3966681.921000003815 60382.984493867 2024-03-13T23:37:40.270165+00:00 19994330.289999999106 29000000.021000031382 27870000.080999970436 3966031.006999969017 60382.984505338 2024-03-13T23:37:41.261172+00:00 19994330.285999998450 28999999.980999950320 27869999.970000028610 3961207.985000013839 60382.984516997 2024-03-13T23:37:42.268547+00:00 19994330.294999990612 29000000.032999999821 27869999.949999991804 3962688.133000016212 60382.984528467 2024-03-13T23:37:43.259555+00:00 19994330.291999999434 29000000.004999998957 27870000.065999981016 3959142.852999926079 60382.984540126 2024-03-13T23:37:44.266929+00:00 19994330.287999998778 28999999.984999999404 27869999.991000000387 3960108.083000063896 60382.984551602 2024-03-13T23:37:45.258433+00:00 19994330.295000001788 29000000.003000009805 27870000.010000050068 3960072.904000043869 60382.984563256 2024-03-13T23:37:46.265312+00:00 19994330.285999998450 28999999.974000010639 27870000.000999931246 3960284.047999978065 60382.984574731 2024-03-13T23:37:47.256815+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3959540.024999976158 60382.984586385 2024-03-13T23:37:48.263694+00:00 19994330.291999999434 28999999.988999988884 27869999.975000020117 3961215.978999971878 60382.984597861 2024-03-13T23:37:49.255199+00:00 19994330.289999991655 29000000.011000011116 27870000.008000019938 3961024.978999971878 60382.984609515 2024-03-13T23:37:50.262077+00:00 19994330.289000000805 29000000.003999978304 27870000.016999959946 3962037.042000054847 60382.984621174 2024-03-13T23:37:51.269452+00:00 19994330.289000000805 29000000.012999981642 27870000.026000019163 3964284.861999989022 60382.984632650 2024-03-13T23:37:52.260955+00:00 19994330.293999999762 28999999.998000029474 27869999.981000069529 3967083.105999947060 60382.984644304 2024-03-13T23:37:53.267835+00:00 19994330.288000021130 29000000.003000020981 27869999.998999949545 3964463.015000104904 60382.984655779 2024-03-13T23:37:54.259338+00:00 19994330.289999961853 28999999.977999988943 27869999.978999968618 3965921.046999930870 60382.984667439 2024-03-13T23:37:55.266713+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3962365.942000031006 60382.984678909 2024-03-13T23:37:56.257720+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3964421.972999929916 60382.984690568 2024-03-13T23:37:57.265095+00:00 19994330.291999999434 29000000.007999960333 27870000.052000049502 3960288.086000084877 60382.984702038 2024-03-13T23:37:58.256103+00:00 19994330.291000008583 28999999.979000028223 27869999.970999959856 3963373.021000028122 60382.984713698 2024-03-13T23:37:59.263478+00:00 19994330.289000030607 29000000.054000020027 27869999.999000068754 3957019.925999999046 60382.984725174 2024-03-13T23:38:00.254982+00:00 19994330.292999979109 28999999.953999999911 27869999.967000011355 3958786.921999930870 60382.984736827 2024-03-13T23:38:01.261860+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3960602.087000011932 60382.984748486 2024-03-13T23:38:02.269235+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3959623.019000052940 60382.984759962 2024-03-13T23:38:03.260738+00:00 19994330.288999971002 29000000.008000019938 27870000.008000019938 3959647.950999975204 60382.984771616 2024-03-13T23:38:04.267618+00:00 19994330.290000021458 29000000.009000059217 27869999.983000040054 3962733.049000024796 60382.984783092 2024-03-13T23:38:05.259121+00:00 19994330.291999999434 29000000.023999929428 27870000.052000001073 3961328.992999910843 60382.984794745 2024-03-13T23:38:06.266000+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3956245.917999982834 60382.984806221 2024-03-13T23:38:07.257503+00:00 19994330.289000030607 29000000.036000009626 27870000.010999988765 3958655.038000106812 60382.984817881 2024-03-13T23:38:08.264879+00:00 19994330.292000059038 28999999.973000049591 27870000.030000001192 3961718.984999895096 60382.984829350 2024-03-13T23:38:09.255885+00:00 19994330.292999979109 29000000.018000010401 27869999.921000000089 3961581.037000060081 60382.984841010 2024-03-13T23:38:10.263260+00:00 19994330.286999940872 28999999.965000029653 27870000.027000010014 3960379.095999956131 60382.984852480 2024-03-13T23:38:11.254269+00:00 19994330.291000008583 28999999.995000001043 27869999.943999979645 3960578.917000054847 60382.984864139 2024-03-13T23:38:12.261643+00:00 19994330.289999961853 28999999.989999890327 27870000.087999999523 3959831.014999986161 60382.984875793 2024-03-13T23:38:13.268523+00:00 19994330.290000081062 29000000.019000049680 27869999.994000021368 3961295.049999951851 60382.984887269 2024-03-13T23:38:14.260025+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3956667.952000021935 60382.984898922 2024-03-13T23:38:15.266905+00:00 19994330.291000008583 29000000.014000058174 27870000.012999951839 3958671.060000061989 60382.984910398 2024-03-13T23:38:16.258408+00:00 19994330.291999939829 29000000.008000019938 27870000.012000020593 3959798.843999981880 60382.984922058 2024-03-13T23:38:17.265783+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3953560.052999972831 60382.984933528 2024-03-13T23:38:18.256790+00:00 19994330.286999940872 28999999.919000029564 27869999.925999999046 3953524.044999957085 60382.984945187 2024-03-13T23:38:19.264165+00:00 19994330.294000029564 29000000.052999999374 27870000.069000009447 3963101.145000100136 60382.984956663 2024-03-13T23:38:20.255670+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3962699.829999924172 60382.984968317 2024-03-13T23:38:21.262549+00:00 19994330.289999961853 28999999.969000000507 27869999.969999969006 3961611.118000030983 60382.984979786 2024-03-13T23:38:22.253555+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3957588.858000040054 60382.984991446 2024-03-13T23:38:23.260930+00:00 19994330.295000080019 28999999.989999990910 27870000.045000020415 3960603.127999901772 60382.985003105 2024-03-13T23:38:24.268307+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3965745.881000041962 60382.985014581 2024-03-13T23:38:25.259808+00:00 19994330.288999918848 29000000.039999991655 27870000.003000020981 3964430.037000060081 60382.985026235 2024-03-13T23:38:26.266688+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3964805.041000009049 60382.985037705 2024-03-13T23:38:27.257695+00:00 19994330.289000030607 28999999.940000001341 27869999.975999951363 3959115.972999929916 60382.985049364 2024-03-13T23:38:28.265071+00:00 19994330.289999961853 29000000.028000030667 27870000.036000009626 3962934.828000069130 60382.985060840 2024-03-13T23:38:29.256573+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3966259.150999904145 60382.985072494 2024-03-13T23:38:30.263453+00:00 19994330.292000059038 29000000.022999998182 27870000.036999940872 3964252.989000082016 60382.985083969 2024-03-13T23:38:31.254957+00:00 19994330.292000059038 29000000.018000010401 27870000.055000070482 3960850.060999989975 60382.985095629 2024-03-13T23:38:32.262331+00:00 19994330.288999918848 29000000.011999960989 27869999.967999938875 3964240.898999928962 60382.985107283 2024-03-13T23:38:33.269210+00:00 19994330.295000080019 28999999.984000030905 27869999.965000029653 3964531.993000030983 60382.985118752 2024-03-13T23:38:34.260217+00:00 19994330.285999998450 28999999.975000020117 27870000.044999960810 3962357.047999978065 60382.985130412 2024-03-13T23:38:35.267592+00:00 19994330.291000001132 29000000.037000000477 27869999.965000029653 3962047.019000052940 60382.985141888 2024-03-13T23:38:36.259095+00:00 19994330.287999998778 28999999.960999969393 27870000.028000000864 3963094.963999987114 60382.985153541 2024-03-13T23:38:37.265976+00:00 19994330.291000001132 28999999.991000000387 27869999.963999990374 3966019.965000032913 60382.985165017 2024-03-13T23:38:38.257478+00:00 19994330.289000000805 29000000.029000040144 27870000.029000040144 3967776.031999946106 60382.985176676 2024-03-13T23:38:39.264853+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3960874.917000054847 60382.985188147 2024-03-13T23:38:40.255860+00:00 19994330.292999979109 28999999.979999899864 27869999.958000060171 3963590.140999913216 60382.985199806 2024-03-13T23:38:41.263235+00:00 19994330.288000021130 29000000.002000089735 27869999.987999919802 3963471.950000048149 60382.985211276 2024-03-13T23:38:42.254243+00:00 19994330.289000000805 29000000.013000011444 27870000.030000090599 3962764.955999969970 60382.985222936 2024-03-13T23:38:43.261619+00:00 19994330.293999999762 28999999.980999950320 27869999.983999971300 3957247.029000043869 60382.985234589 2024-03-13T23:38:44.268497+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3964644.138999938965 60382.985246065 2024-03-13T23:38:45.260002+00:00 19994330.289000000805 29000000.052999969572 27870000.026999998838 3960178.907000064850 60382.985257719 2024-03-13T23:38:46.266879+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3963849.957999945153 60382.985269194 2024-03-13T23:38:47.258383+00:00 19994330.290999978781 28999999.983999971300 27869999.986000001431 3961270.981999992859 60382.985280854 2024-03-13T23:38:48.265759+00:00 19994330.290000021458 29000000.006000038236 27869999.925999999046 3960173.032000064850 60382.985292324 2024-03-13T23:38:49.256765+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3961547.957999945153 60382.985303983 2024-03-13T23:38:50.264140+00:00 19994330.293999969959 29000000.031000021845 27870000.013999998569 3965161.126000047196 60382.985315453 2024-03-13T23:38:51.255148+00:00 19994330.289000030607 28999999.947000030428 27869999.998999979347 3960614.000000000000 60382.985327112 2024-03-13T23:38:52.262523+00:00 19994330.289999961853 29000000.033999919891 27870000.022000011057 3960918.957999945153 60382.985338583 2024-03-13T23:38:53.253530+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3958905.940999985207 60382.985350242 2024-03-13T23:38:54.260905+00:00 19994330.293999969959 28999999.988999959081 27869999.997999969870 3963811.015000104904 60382.985361896 2024-03-13T23:38:55.267784+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3961757.936999917030 60382.985373371 2024-03-13T23:38:56.259287+00:00 19994330.289000030607 28999999.980999998748 27869999.902000010014 3963112.075000048149 60382.985385025 2024-03-13T23:38:57.266167+00:00 19994330.288999971002 29000000.037999998778 27870000.065000001341 3961999.069999932777 60382.985396501 2024-03-13T23:38:58.257670+00:00 19994330.288999971002 28999999.984000001103 27870000.003000020981 3958378.934000014793 60382.985408154 2024-03-13T23:38:59.264549+00:00 19994330.288000050932 29000000.015999998897 27870000.050999999046 3964611.040000081062 60382.985419630 2024-03-13T23:39:00.256052+00:00 19994330.295000020415 28999999.993999991566 27869999.957000020891 3965380.926999927033 60382.985431290 2024-03-13T23:39:01.263428+00:00 19994330.286999940872 28999999.982000019401 27869999.954999979585 3961366.068000078201 60382.985442759 2024-03-13T23:39:02.254436+00:00 19994330.292000059038 29000000.018999990076 27870000.038999971002 3963952.021999955177 60382.985454419 2024-03-13T23:39:03.261810+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3962720.896000028122 60382.985465889 2024-03-13T23:39:04.252817+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3960363.023000001907 60382.985477549 2024-03-13T23:39:05.260192+00:00 19994330.290000081062 29000000.021000001580 27870000.031999949366 3963453.922999978065 60382.985489202 2024-03-13T23:39:06.267071+00:00 19994330.288999918848 29000000.004000011832 27869999.924999948591 3960832.037999988068 60382.985500672 2024-03-13T23:39:07.258078+00:00 19994330.290000081062 28999999.973999980837 27869999.997000098228 3965598.133000016212 60382.985512332 2024-03-13T23:39:08.265455+00:00 19994330.291999939829 28999999.995999988168 27869999.987999919802 3959623.985999941826 60382.985523807 2024-03-13T23:39:09.256957+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3964360.833999990951 60382.985535461 2024-03-13T23:39:10.263837+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3959769.145000100136 60382.985546937 2024-03-13T23:39:11.255340+00:00 19994330.291999939829 28999999.981999989599 27869999.936999920756 3965112.888999938965 60382.985558596 2024-03-13T23:39:12.262715+00:00 19994330.291000008583 29000000.032000008970 27870000.058000091463 3962722.077999948990 60382.985570066 2024-03-13T23:39:13.253722+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3966216.020000100136 60382.985581726 2024-03-13T23:39:14.261097+00:00 19994330.289999961853 29000000.037999991328 27870000.065999981016 3966688.016999959946 60382.985593385 2024-03-13T23:39:15.268472+00:00 19994330.290000081062 28999999.945999979973 27869999.891999959946 3962644.917000054847 60382.985604855 2024-03-13T23:39:16.259479+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3961843.090999960899 60382.985616514 2024-03-13T23:39:17.266855+00:00 19994330.295000080019 28999999.975000020117 27870000.004999998957 3962113.861999989022 60382.985627990 2024-03-13T23:39:18.258358+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3960001.121999979019 60382.985639644 2024-03-13T23:39:19.265237+00:00 19994330.294000029564 28999999.981999989599 27869999.952000018209 3960254.930000067223 60382.985651120 2024-03-13T23:39:20.256740+00:00 19994330.289000030607 29000000.042000059038 27870000.087000008672 3965619.051999927033 60382.985662773 2024-03-13T23:39:21.263620+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3962248.986000061035 60382.985674249 2024-03-13T23:39:22.255123+00:00 19994330.293999910355 28999999.978999968618 27869999.980999998748 3962676.010999917984 60382.985685903 2024-03-13T23:39:23.262002+00:00 19994330.289000030607 29000000.022999998182 27869999.974999990314 3961185.065999985207 60382.985697378 2024-03-13T23:39:24.253507+00:00 19994330.286000009626 28999999.973999980837 27870000.006000000983 3958717.953000069130 60382.985709038 2024-03-13T23:39:25.260880+00:00 19994330.294999960810 29000000.026999950409 27870000.032999988645 3956718.988999962807 60382.985720692 2024-03-13T23:39:26.267759+00:00 19994330.289000030607 28999999.998000029474 27870000.003000009805 3960394.009999989998 60382.985732167 2024-03-13T23:39:27.259262+00:00 19994330.292999979109 29000000.024000048637 27870000.039999991655 3961635.938000082970 60382.985743821 2024-03-13T23:39:28.266142+00:00 19994330.289999999106 28999999.988999959081 27869999.953000009060 3959069.087999939919 60382.985755297 2024-03-13T23:39:29.257646+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3956780.942000031006 60382.985766956 2024-03-13T23:39:30.265022+00:00 19994330.287999998778 29000000.026000019163 27869999.998999979347 3961699.021000028122 60382.985778426 2024-03-13T23:39:31.256028+00:00 19994330.291999999434 28999999.953999999911 27869999.978999998420 3961179.011999965180 60382.985790086 2024-03-13T23:39:32.263403+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3958616.059000014793 60382.985801562 2024-03-13T23:39:33.254910+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3965182.878999948967 60382.985813215 2024-03-13T23:39:34.261785+00:00 19994330.287000000477 28999999.984000001103 27869999.958000000566 3959311.953999999911 60382.985824691 2024-03-13T23:39:35.253288+00:00 19994330.293999999762 29000000.019999999553 27870000.032999988645 3956498.106999998912 60382.985836345 2024-03-13T23:39:36.260167+00:00 19994330.285999979824 29000000.040999989957 27870000.082000020891 3961197.046999999788 60382.985848004 2024-03-13T23:39:37.267542+00:00 19994330.291000008583 28999999.989000011235 27869999.937999960035 3964156.895000000019 60382.985859474 2024-03-13T23:39:38.258550+00:00 19994330.289000000805 28999999.964999999851 27869999.976000010967 3964613.999000002164 60382.985871133 2024-03-13T23:39:39.265926+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3965303.961999997031 60382.985882604 2024-03-13T23:39:40.256933+00:00 19994330.291999999434 29000000.025000009686 27870000.027000010014 3965459.030000001192 60382.985894263 2024-03-13T23:39:41.264307+00:00 19994330.292999979109 29000000.005999978632 27870000.000999931246 3961631.038000002969 60382.985905733 2024-03-13T23:39:42.255314+00:00 19994330.287999991328 28999999.970999989659 27870000.008000019938 3960478.978999995161 60382.985917392 2024-03-13T23:39:43.262690+00:00 19994330.289000030607 29000000.044000029564 27870000.009000059217 3960694.985000006855 60382.985928868 2024-03-13T23:39:44.254198+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3964306.053999998141 60382.985940522 2024-03-13T23:39:45.261073+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3964012.001999997068 60382.985951997 2024-03-13T23:39:46.252575+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3958843.938000001013 60382.985963651 2024-03-13T23:39:47.259454+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3960265.008000000846 60382.985975311 2024-03-13T23:39:48.266831+00:00 19994330.291000008583 29000000.026000019163 27870000.014000058174 3960774.109999998938 60382.985986780 2024-03-13T23:39:49.257837+00:00 19994330.292999979109 28999999.971999939531 27869999.962999939919 3957004.009999997914 60382.985998440 2024-03-13T23:39:50.265212+00:00 19994330.290000021458 29000000.024000048637 27869999.973000049591 3961264.859000004828 60382.986009910 2024-03-13T23:39:51.256219+00:00 19994330.288999971002 28999999.985000010580 27870000.047999981791 3960761.996999993920 60382.986021569 2024-03-13T23:39:52.263595+00:00 19994330.290000021458 29000000.013000011444 27869999.995999928564 3964427.983000009786 60382.986033045 2024-03-13T23:39:53.255102+00:00 19994330.290000021458 28999999.967000011355 27869999.979000091553 3964448.111999989022 60382.986044699 2024-03-13T23:39:54.261977+00:00 19994330.290000021458 29000000.028999920934 27870000.022999998182 3959178.957000001799 60382.986056175 2024-03-13T23:39:55.253481+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3963434.001000002027 60382.986067834 2024-03-13T23:39:56.260855+00:00 19994330.296000000089 29000000.036000009626 27870000.035000089556 3961675.979000002146 60382.986079488 2024-03-13T23:39:57.267734+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3964955.105000004172 60382.986090963 2024-03-13T23:39:58.259237+00:00 19994330.290000081062 28999999.990999940783 27869999.961999889463 3962254.038999990094 60382.986102617 2024-03-13T23:39:59.266119+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3962292.819000006188 60382.986114093 2024-03-13T23:40:00.257620+00:00 19994330.289999961853 28999999.970000028610 27869999.945999979973 3955471.997999995947 60382.986125752 2024-03-13T23:40:01.264995+00:00 19994330.294000029564 29000000.042999979109 27870000.024000000209 3959862.034999995958 60382.986137222 2024-03-13T23:40:02.256003+00:00 19994330.287999991328 28999999.991999980062 27870000.031999990344 3959939.108000009786 60382.986148882 2024-03-13T23:40:03.263377+00:00 19994330.291000008583 28999999.984000090510 27869999.991000011563 3960242.978000000119 60382.986160352 2024-03-13T23:40:04.254387+00:00 19994330.289000030607 29000000.016999959946 27869999.935999989510 3958124.008000000846 60382.986172011 2024-03-13T23:40:05.261760+00:00 19994330.292999979109 28999999.998999949545 27870000.074000000954 3958436.886999994982 60382.986183481 2024-03-13T23:40:06.252767+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3959512.055999993812 60382.986195141 2024-03-13T23:40:07.260142+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3963243.936000003945 60382.986206794 2024-03-13T23:40:08.267022+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3962826.962999999989 60382.986218270 2024-03-13T23:40:09.258525+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3961024.059000014793 60382.986229924 2024-03-13T23:40:10.265405+00:00 19994330.291999939829 28999999.980000000447 27869999.980999950320 3962985.047999978065 60382.986241399 2024-03-13T23:40:11.256907+00:00 19994330.292000059038 29000000.035000000149 27870000.013999998569 3964252.952000021935 60382.986253053 2024-03-13T23:40:12.263788+00:00 19994330.291000008583 29000000.007000010461 27870000.073000010103 3960695.019999980927 60382.986264529 2024-03-13T23:40:13.255290+00:00 19994330.291000008583 28999999.949000000954 27869999.918000038713 3961168.069999992847 60382.986276182 2024-03-13T23:40:14.262169+00:00 19994330.286999940872 29000000.048999991268 27870000.019999980927 3963378.901000022888 60382.986287658 2024-03-13T23:40:15.253672+00:00 19994330.289999961853 28999999.956999991089 27869999.967000011355 3964875.054999976885 60382.986299318 2024-03-13T23:40:16.261047+00:00 19994330.286000009626 28999999.989000018686 27870000.005999978632 3957393.006999998819 60382.986310787 2024-03-13T23:40:17.252055+00:00 19994330.295000080019 29000000.018999990076 27869999.995999988168 3959462.029000014067 60382.986322447 2024-03-13T23:40:18.259430+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3957375.958000003826 60382.986334101 2024-03-13T23:40:19.266308+00:00 19994330.292000059038 28999999.979999989271 27870000.015000049025 3957924.005999981891 60382.986345577 2024-03-13T23:40:20.257812+00:00 19994330.292999979109 29000000.046999990940 27870000.022999998182 3960889.997000008821 60382.986357230 2024-03-13T23:40:21.264691+00:00 19994330.286999940872 28999999.981000009924 27869999.983999971300 3959298.002000004053 60382.986368706 2024-03-13T23:40:22.256194+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3957085.963999987114 60382.986380366 2024-03-13T23:40:23.263570+00:00 19994330.291000001132 28999999.986000001431 27869999.989000078291 3957278.047000021208 60382.986391835 2024-03-13T23:40:24.254577+00:00 19994330.290999989957 29000000.006999969482 27870000.008000019938 3960850.020999997854 60382.986403495 2024-03-13T23:40:25.261952+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3959069.905999987852 60382.986414965 2024-03-13T23:40:26.252959+00:00 19994330.289999991655 29000000.018999990076 27870000.071999911219 3959154.040000020992 60382.986426624 2024-03-13T23:40:27.260334+00:00 19994330.293999999762 28999999.975000020117 27869999.949000000954 3957490.037999988068 60382.986438094 2024-03-13T23:40:28.251342+00:00 19994330.288000021130 29000000.017000019550 27870000.020000100136 3960086.930999993812 60382.986449754 2024-03-13T23:40:29.258717+00:00 19994330.290999978781 28999999.977000001818 27869999.957999940962 3955977.025000005960 60382.986461408 2024-03-13T23:40:30.265596+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3963194.969999998808 60382.986472883 2024-03-13T23:40:31.257099+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3961137.988999993075 60382.986484537 2024-03-13T23:40:32.263978+00:00 19994330.289999991655 29000000.006999969482 27870000.006999969482 3960565.987000017893 60382.986496013 2024-03-13T23:40:33.255481+00:00 19994330.289999991655 29000000.006999969482 27869999.990000009537 3959551.082999974024 60382.986507672 2024-03-13T23:40:34.262857+00:00 19994330.292999979109 28999999.978000041097 27870000.049999948591 3958063.008000016212 60382.986519148 2024-03-13T23:40:35.254362+00:00 19994330.290000021458 29000000.011999960989 27869999.930999990553 3961494.974999994040 60382.986530801 2024-03-13T23:40:36.261239+00:00 19994330.288999971002 28999999.988999959081 27870000.027000069618 3958380.074000000954 60382.986542271 2024-03-13T23:40:37.252246+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3963640.928000003099 60382.986553931 2024-03-13T23:40:38.259621+00:00 19994330.289000030607 29000000.042999979109 27869999.987999919802 3962590.006999998819 60382.986565590 2024-03-13T23:40:39.266997+00:00 19994330.287999991328 28999999.973999980837 27869999.977000009269 3956158.969999998808 60382.986577060 2024-03-13T23:40:40.258004+00:00 19994330.287999991328 28999999.970999959856 27870000.019999999553 3958197.059000014793 60382.986588720 2024-03-13T23:40:41.265379+00:00 19994330.295000020415 29000000.031000021845 27870000.030999999493 3957012.955000013113 60382.986600189 2024-03-13T23:40:42.256387+00:00 19994330.291999999434 29000000.003000020981 27869999.927000001073 3960315.997999966145 60382.986611849 2024-03-13T23:40:43.263761+00:00 19994330.290000021458 28999999.975000020117 27870000.029999990016 3963801.076000034809 60382.986623319 2024-03-13T23:40:44.254769+00:00 19994330.288999971002 28999999.995999928564 27869999.996000021696 3961641.947999954224 60382.986634979 2024-03-13T23:40:45.262144+00:00 19994330.289000030607 29000000.038000110537 27870000.021999981254 3963346.040000020992 60382.986646448 2024-03-13T23:40:46.253151+00:00 19994330.291999999434 28999999.977999929339 27870000.011000011116 3960714.935999989975 60382.986658108 2024-03-13T23:40:47.260527+00:00 19994330.286999940872 29000000.030000001192 27870000.000000000000 3960382.915000020992 60382.986669584 2024-03-13T23:40:48.252030+00:00 19994330.291000008583 28999999.993999999017 27869999.974999990314 3959271.087999999989 60382.986681237 2024-03-13T23:40:49.258909+00:00 19994330.292000059038 28999999.988000001758 27869999.996999979019 3963664.974999963772 60382.986692897 2024-03-13T23:40:50.266284+00:00 19994330.291999939829 29000000.008000001311 27870000.001000050455 3962400.064999998081 60382.986704367 2024-03-13T23:40:51.257291+00:00 19994330.290000081062 28999999.980999991298 27870000.000999990851 3962462.920000017155 60382.986716026 2024-03-13T23:40:52.264667+00:00 19994330.287999991328 29000000.001000020653 27870000.038999971002 3961053.079999982845 60382.986727496 2024-03-13T23:40:53.255676+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3964052.026000022888 60382.986739156 2024-03-13T23:40:54.263049+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3955316.910000026226 60382.986750626 2024-03-13T23:40:55.254056+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3961023.032999991905 60382.986762285 2024-03-13T23:40:56.261431+00:00 19994330.293000098318 28999999.969999998808 27869999.985000010580 3960837.009000002872 60382.986773761 2024-03-13T23:40:57.252935+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3957991.963999987114 60382.986785415 2024-03-13T23:40:58.259813+00:00 19994330.296000000089 29000000.030000030994 27870000.041000008583 3960490.994000018109 60382.986796884 2024-03-13T23:40:59.250821+00:00 19994330.290000081062 29000000.000000000000 27870000.008999940008 3954796.084999979008 60382.986808544 2024-03-13T23:41:00.258196+00:00 19994330.286999940872 28999999.977999988943 27869999.922999981791 3964658.967999995220 60382.986820203 2024-03-13T23:41:01.265571+00:00 19994330.289000030607 29000000.040000021458 27870000.082000020891 3961080.933000028133 60382.986831679 2024-03-13T23:41:02.257074+00:00 19994330.286999940872 28999999.958000000566 27869999.932000041008 3962991.048999965191 60382.986843333 2024-03-13T23:41:03.263955+00:00 19994330.294000029564 29000000.045999940485 27870000.077999949455 3955340.037000000011 60382.986854808 2024-03-13T23:41:04.255457+00:00 19994330.289000030607 28999999.965000029653 27869999.948000069708 3958462.956000030041 60382.986866462 2024-03-13T23:41:05.262337+00:00 19994330.294999960810 29000000.010999981314 27870000.033999919891 3963222.030999958981 60382.986877938 2024-03-13T23:41:06.253839+00:00 19994330.291000008583 29000000.006000038236 27869999.969000101089 3962699.962999999989 60382.986889597 2024-03-13T23:41:07.261216+00:00 19994330.287999991328 28999999.949999928474 27869999.932999968529 3957154.023000001907 60382.986901067 2024-03-13T23:41:08.252221+00:00 19994330.287999991328 29000000.028000000864 27870000.116999980062 3954148.952000021935 60382.986912721 2024-03-13T23:41:09.259101+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3956988.120999991894 60382.986924381 2024-03-13T23:41:10.266476+00:00 19994330.288999918848 29000000.007000088692 27870000.034999970347 3959822.911000012886 60382.986935856 2024-03-13T23:41:11.257979+00:00 19994330.290000081062 28999999.959999918938 27869999.901000019163 3959775.990999997128 60382.986947510 2024-03-13T23:41:12.264859+00:00 19994330.291999939829 28999999.994000080973 27870000.029999971390 3961225.052999972831 60382.986958986 2024-03-13T23:41:13.256361+00:00 19994330.292999979109 29000000.065999981016 27870000.060999989510 3958036.999000012875 60382.986970639 2024-03-13T23:41:14.263240+00:00 19994330.289000030607 28999999.949999928474 27869999.960000038147 3958355.087999999989 60382.986982115 2024-03-13T23:41:15.254745+00:00 19994330.289999999106 29000000.013000011444 27869999.996999979019 3961926.916999996174 60382.986993775 2024-03-13T23:41:16.262119+00:00 19994330.289999999106 28999999.996000051498 27869999.994000080973 3961348.935000001919 60382.987005244 2024-03-13T23:41:17.253126+00:00 19994330.289000000805 29000000.019999980927 27870000.015999909490 3958853.118000030983 60382.987016904 2024-03-13T23:41:18.260501+00:00 19994330.289000000805 29000000.003999948502 27869999.997000001371 3963394.936999977101 60382.987028374 2024-03-13T23:41:19.251509+00:00 19994330.291999999434 28999999.980000019073 27869999.984000001103 3953962.944000006188 60382.987040034 2024-03-13T23:41:20.258884+00:00 19994330.291000008583 28999999.978999968618 27869999.966000009328 3954080.990000010002 60382.987051687 2024-03-13T23:41:21.265763+00:00 19994330.291999980807 29000000.011000040919 27870000.076999988407 3960768.016999959946 60382.987063163 2024-03-13T23:41:22.257266+00:00 19994330.293000008911 29000000.001000050455 27869999.946000009775 3959610.073000013828 60382.987074817 2024-03-13T23:41:23.264145+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3957211.810000001919 60382.987086292 2024-03-13T23:41:24.255648+00:00 19994330.291999999434 28999999.997999999672 27870000.015999969095 3963337.148000001907 60382.987097946 2024-03-13T23:41:25.262528+00:00 19994330.287000000477 28999999.969000000507 27870000.043000008911 3959431.967000008095 60382.987109422 2024-03-13T23:41:26.254031+00:00 19994330.291999999434 29000000.050999999046 27869999.977999988943 3959217.024999976158 60382.987121075 2024-03-13T23:41:27.260910+00:00 19994330.289000000805 28999999.965999990702 27869999.949000000954 3958711.022000014782 60382.987132551 2024-03-13T23:41:28.252414+00:00 19994330.292000029236 28999999.980000000447 27869999.994000021368 3964183.860000013839 60382.987144205 2024-03-13T23:41:29.259293+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3961284.055000007153 60382.987155681 2024-03-13T23:41:30.250795+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3966441.101999998093 60382.987167340 2024-03-13T23:41:31.258172+00:00 19994330.291000008583 28999999.997999999672 27869999.997999969870 3955954.949000000954 60382.987178993 2024-03-13T23:41:32.265050+00:00 19994330.291000008583 29000000.025999989361 27870000.020000040531 3954740.009999989998 60382.987190469 2024-03-13T23:41:33.256554+00:00 19994330.290000021458 28999999.982000019401 27869999.977999988943 3959119.012000023853 60382.987202123 2024-03-13T23:41:34.263432+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3964054.974999963772 60382.987213599 2024-03-13T23:41:35.254936+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3959226.974000037182 60382.987225258 2024-03-13T23:41:36.262311+00:00 19994330.297999981791 29000000.018000010401 27870000.055000070482 3957690.018999993801 60382.987236728 2024-03-13T23:41:37.253318+00:00 19994330.287000000477 28999999.976000010967 27869999.917999979109 3964341.004000008106 60382.987248388 2024-03-13T23:41:38.260693+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3961216.977999985218 60382.987259858 2024-03-13T23:41:39.251701+00:00 19994330.289999961853 28999999.995000001043 27870000.035000089556 3958299.042999982834 60382.987271517 2024-03-13T23:41:40.259076+00:00 19994330.291000008583 28999999.995000001043 27870000.020999908447 3959559.972999989986 60382.987282987 2024-03-13T23:41:41.250083+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3961820.016000031959 60382.987294646 2024-03-13T23:41:42.257459+00:00 19994330.291000008583 28999999.961999949068 27869999.970999959856 3957918.011999965180 60382.987306306 2024-03-13T23:41:43.264833+00:00 19994330.294000029564 29000000.039999961853 27870000.016999959946 3957461.023999989033 60382.987317776 2024-03-13T23:41:44.255840+00:00 19994330.286000009626 28999999.942000031471 27869999.958999991417 3958919.063000022899 60382.987329436 2024-03-13T23:41:45.263216+00:00 19994330.292999979109 29000000.050999999046 27870000.020000100136 3960164.838999987114 60382.987340911 2024-03-13T23:41:46.254720+00:00 19994330.291999939829 28999999.977000001818 27870000.011999960989 3960816.072000027169 60382.987352565 2024-03-13T23:41:47.261598+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3955817.977999985218 60382.987364041 2024-03-13T23:41:48.253102+00:00 19994330.288000110537 28999999.983000040054 27869999.990000009537 3956166.093999981880 60382.987375694 2024-03-13T23:41:49.259980+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3959113.944000064861 60382.987387164 2024-03-13T23:41:50.250988+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3955759.967000008095 60382.987398824 2024-03-13T23:41:51.258363+00:00 19994330.291999939829 29000000.011000040919 27869999.981000069529 3960490.018999934196 60382.987410483 2024-03-13T23:41:52.265738+00:00 19994330.289999961853 28999999.977999929339 27870000.046000000089 3956916.083999990951 60382.987421953 2024-03-13T23:41:53.256745+00:00 19994330.294000029564 29000000.020000100136 27869999.985999941826 3959019.843999981880 60382.987433612 2024-03-13T23:41:54.264120+00:00 19994330.287000060081 28999999.962999939919 27869999.993000030518 3955915.160000085831 60382.987445088 2024-03-13T23:41:55.255623+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3955328.908999919891 60382.987456742 2024-03-13T23:41:56.262503+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3957753.027999997139 60382.987468217 2024-03-13T23:41:57.254007+00:00 19994330.292999979109 29000000.027000069618 27870000.036000009626 3959670.060999989975 60382.987479877 2024-03-13T23:41:58.261381+00:00 19994330.292999979109 28999999.996999979019 27869999.982999999076 3963053.871000051033 60382.987491347 2024-03-13T23:41:59.252388+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3958796.049000024796 60382.987503007 2024-03-13T23:42:00.259764+00:00 19994330.292999979109 28999999.985999941826 27869999.980000000447 3958786.006999969017 60382.987514476 2024-03-13T23:42:01.250771+00:00 19994330.291000008583 29000000.039000000805 27870000.019999980927 3957347.883000016212 60382.987526136 2024-03-13T23:42:02.258146+00:00 19994330.289000030607 28999999.989000000060 27870000.005000028759 3965034.034000039101 60382.987537790 2024-03-13T23:42:03.265025+00:00 19994330.289000030607 28999999.989999990910 27870000.044999990612 3960924.152999997139 60382.987549265 2024-03-13T23:42:04.256529+00:00 19994330.291000008583 29000000.000999998301 27869999.951000008732 3960428.985999941826 60382.987560925 2024-03-13T23:42:05.263904+00:00 19994330.288999918848 29000000.023999989033 27870000.052000019699 3963936.975000023842 60382.987572395 2024-03-13T23:42:06.254917+00:00 19994330.292000059038 28999999.981000009924 27869999.956999961287 3962181.947000027169 60382.987584054 2024-03-13T23:42:07.262287+00:00 19994330.292999979109 28999999.997000008821 27870000.015000049025 3961657.967999935150 60382.987595524 2024-03-13T23:42:08.253293+00:00 19994330.289000030607 28999999.984999980778 27869999.996999979019 3960563.065999985207 60382.987607184 2024-03-13T23:42:09.260668+00:00 19994330.289999999106 28999999.976000010967 27869999.953000009060 3955871.946000099182 60382.987618654 2024-03-13T23:42:10.251675+00:00 19994330.291000001132 29000000.028000000864 27870000.000999990851 3961413.020999907982 60382.987630313 2024-03-13T23:42:11.259050+00:00 19994330.289999999106 28999999.998000029474 27870000.013000011444 3956398.953000069130 60382.987641783 2024-03-13T23:42:12.250058+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3957043.029999970924 60382.987653443 2024-03-13T23:42:13.257434+00:00 19994330.287999998778 29000000.003000020981 27869999.971000019461 3962495.128999948967 60382.987665102 2024-03-13T23:42:14.264808+00:00 19994330.295000001788 28999999.986999988556 27870000.043999969959 3960618.921000003815 60382.987676572 2024-03-13T23:42:15.255815+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3958105.943000078201 60382.987688231 2024-03-13T23:42:16.263191+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3959947.056999921799 60382.987699701 2024-03-13T23:42:17.254198+00:00 19994330.293999999762 28999999.972999989986 27870000.031000021845 3960828.921000003815 60382.987711361 2024-03-13T23:42:18.261573+00:00 19994330.289999991655 29000000.044000029564 27869999.998999949545 3955549.027000070084 60382.987722831 2024-03-13T23:42:19.252581+00:00 19994330.285000000149 28999999.967999938875 27869999.999000068754 3956767.006999969017 60382.987734490 2024-03-13T23:42:20.259956+00:00 19994330.289000000805 28999999.986000061035 27869999.947999950498 3959074.960999966133 60382.987745966 2024-03-13T23:42:21.251459+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3957908.110000013839 60382.987757619 2024-03-13T23:42:22.258338+00:00 19994330.288000050932 29000000.021000031382 27870000.055999990553 3954307.920000075828 60382.987769095 2024-03-13T23:42:23.249841+00:00 19994330.289999961853 28999999.937999960035 27869999.935000058264 3957570.055999993812 60382.987780749 2024-03-13T23:42:24.256720+00:00 19994330.293000038713 29000000.009000059217 27870000.002999901772 3960236.039999961853 60382.987792409 2024-03-13T23:42:25.264095+00:00 19994330.289999961853 29000000.018999930471 27869999.986000061035 3957597.912999988068 60382.987803878 2024-03-13T23:42:26.255103+00:00 19994330.291000008583 28999999.980000019073 27870000.049000021070 3956786.103000044823 60382.987815538 2024-03-13T23:42:27.262478+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3955887.891999959946 60382.987827014 2024-03-13T23:42:28.253981+00:00 19994330.290000021458 29000000.005999919027 27869999.939999941736 3960443.049000024796 60382.987838667 2024-03-13T23:42:29.260860+00:00 19994330.293999969959 29000000.004000071436 27870000.008000019938 3965169.990999937057 60382.987850143 2024-03-13T23:42:30.252363+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3958599.004999995232 60382.987861797 2024-03-13T23:42:31.259242+00:00 19994330.294999960810 28999999.946999911219 27869999.957000020891 3957537.970000029076 60382.987873273 2024-03-13T23:42:32.250746+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3963192.986000061035 60382.987884932 2024-03-13T23:42:33.258121+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3959145.161999940872 60382.987896586 2024-03-13T23:42:34.265000+00:00 19994330.287000000477 28999999.973000049591 27869999.990000009537 3959354.950999975204 60382.987908062 2024-03-13T23:42:35.256503+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3960823.896000028122 60382.987919715 2024-03-13T23:42:36.263384+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3961666.110000013839 60382.987931191 2024-03-13T23:42:37.254887+00:00 19994330.291999939829 29000000.004000071436 27870000.032000008970 3955323.851999998093 60382.987942845 2024-03-13T23:42:38.261766+00:00 19994330.292000059038 29000000.001999970526 27869999.959999989718 3960440.024000049103 60382.987954320 2024-03-13T23:42:39.253269+00:00 19994330.288999918848 28999999.995000001043 27869999.992999989539 3958777.031999946106 60382.987965980 2024-03-13T23:42:40.260643+00:00 19994330.293000098318 29000000.006000000983 27870000.050000008196 3959818.123000026215 60382.987977455 2024-03-13T23:42:41.252148+00:00 19994330.287999991328 29000000.028000008315 27869999.985000010580 3957795.926999927033 60382.987989109 2024-03-13T23:42:42.259026+00:00 19994330.287999991328 29000000.003999989480 27870000.019999980927 3960860.976999998093 60382.988000585 2024-03-13T23:42:43.250530+00:00 19994330.289999961853 28999999.964999999851 27869999.963999990374 3962591.894000052940 60382.988012238 2024-03-13T23:42:44.257408+00:00 19994330.292000059038 29000000.006999999285 27869999.985000010580 3958274.013999938965 60382.988023898 2024-03-13T23:42:45.264783+00:00 19994330.291999939829 29000000.006999999285 27869999.996999979019 3954650.044000030030 60382.988035368 2024-03-13T23:42:46.255791+00:00 19994330.289999961853 29000000.006000008434 27870000.011000040919 3960881.000000000000 60382.988047027 2024-03-13T23:42:47.263166+00:00 19994330.291000008583 28999999.962999999523 27869999.977999988943 3960012.995000004768 60382.988058503 2024-03-13T23:42:48.254670+00:00 19994330.292000059038 29000000.038999971002 27870000.055999990553 3962604.988999962807 60382.988070157 2024-03-13T23:42:49.261548+00:00 19994330.286999940872 28999999.984000030905 27869999.921999990940 3962559.956000090111 60382.988081633 2024-03-13T23:42:50.253051+00:00 19994330.288000110537 28999999.981000009924 27870000.036000009626 3959101.993999958038 60382.988093292 2024-03-13T23:42:51.260426+00:00 19994330.291999939829 29000000.044999960810 27870000.027000010014 3957269.077000021935 60382.988104762 2024-03-13T23:42:52.251434+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3960157.957999945153 60382.988116416 2024-03-13T23:42:53.258313+00:00 19994330.286999940872 28999999.997000038624 27870000.007000029087 3957587.027999997139 60382.988127891 2024-03-13T23:42:54.249817+00:00 19994330.291000008583 29000000.028999980539 27870000.003999948502 3961816.011000037193 60382.988139551 2024-03-13T23:42:55.257191+00:00 19994330.295000080019 28999999.950999978930 27870000.000000000000 3966258.023000001907 60382.988151205 2024-03-13T23:42:56.264071+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3964630.965999960899 60382.988162681 2024-03-13T23:42:57.255575+00:00 19994330.289999961853 29000000.024999979883 27870000.009000059217 3960450.090000032913 60382.988174334 2024-03-13T23:42:58.262453+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3959243.050999999046 60382.988185810 2024-03-13T23:42:59.253956+00:00 19994330.290000081062 29000000.009000059217 27870000.024000048637 3958682.832000017166 60382.988197464 2024-03-13T23:43:00.260835+00:00 19994330.289999961853 28999999.941999908537 27869999.942000031471 3960778.013000010978 60382.988208939 2024-03-13T23:43:01.252338+00:00 19994330.292999979109 29000000.045000080019 27870000.037999991328 3955962.024999976158 60382.988220599 2024-03-13T23:43:02.259715+00:00 19994330.294000029564 28999999.983999971300 27869999.967999938875 3959292.988000034820 60382.988232069 2024-03-13T23:43:03.250721+00:00 19994330.289999999106 28999999.993000030518 27870000.047999981791 3962918.993999958038 60382.988243728 2024-03-13T23:43:04.258096+00:00 19994330.285999998450 29000000.018999930471 27869999.973000049591 3957880.069000006188 60382.988255198 2024-03-13T23:43:05.249104+00:00 19994330.293000008911 28999999.984000090510 27870000.029999971390 3957775.990000010002 60382.988266857 2024-03-13T23:43:06.256478+00:00 19994330.288999989629 29000000.030999898911 27869999.986000061035 3960194.957000017166 60382.988278511 2024-03-13T23:43:07.263358+00:00 19994330.289000000805 28999999.979000091553 27869999.947999950498 3958862.919999957085 60382.988289987 2024-03-13T23:43:08.254862+00:00 19994330.290999989957 29000000.000000000000 27870000.000000000000 3960773.116999983788 60382.988301646 2024-03-13T23:43:09.262236+00:00 19994330.293999999762 29000000.033999919891 27870000.059000018984 3961805.002000092994 60382.988313116 2024-03-13T23:43:10.253243+00:00 19994330.286000009626 28999999.979000091553 27870000.001999970526 3960494.949999928009 60382.988324776 2024-03-13T23:43:11.260620+00:00 19994330.290999978781 29000000.011999960989 27869999.970000028610 3962412.047000051010 60382.988336252 2024-03-13T23:43:12.252122+00:00 19994330.290000021458 28999999.963999990374 27870000.006999969482 3961174.911999940872 60382.988347905 2024-03-13T23:43:13.259001+00:00 19994330.289000000805 29000000.021999958903 27870000.015999998897 3953366.074000000954 60382.988359381 2024-03-13T23:43:14.250504+00:00 19994330.287999991328 28999999.981999989599 27870000.028999999166 3957940.990000010002 60382.988371035 2024-03-13T23:43:15.257383+00:00 19994330.290999978781 29000000.022000070661 27869999.921000000089 3954276.963000059128 60382.988382510 2024-03-13T23:43:16.248886+00:00 19994330.291999999434 28999999.980000000447 27870000.069000009447 3963202.995000004768 60382.988394170 2024-03-13T23:43:17.256261+00:00 19994330.297000050545 29000000.023000009358 27869999.991000000387 3957477.046000003815 60382.988405823 2024-03-13T23:43:18.263141+00:00 19994330.284999970347 29000000.006999999285 27869999.986000001431 3958518.009999989998 60382.988417299 2024-03-13T23:43:19.254646+00:00 19994330.291999999434 28999999.994999989867 27869999.981000009924 3958092.037999988068 60382.988428953 2024-03-13T23:43:20.261523+00:00 19994330.286000009626 28999999.943000018597 27869999.963999990374 3958055.880999923218 60382.988440428 2024-03-13T23:43:21.253028+00:00 19994330.293999969959 29000000.038999971002 27870000.045000020415 3959205.091000080109 60382.988452082 2024-03-13T23:43:22.259906+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3955529.003999948967 60382.988463558 2024-03-13T23:43:23.251409+00:00 19994330.292000059038 29000000.006999999285 27869999.996999979019 3953421.022000073921 60382.988475217 2024-03-13T23:43:24.258784+00:00 19994330.288999971002 29000000.006000008434 27869999.995000001043 3954383.019999980927 60382.988486688 2024-03-13T23:43:25.249791+00:00 19994330.295000020415 28999999.995999988168 27869999.991000000387 3956672.949999928009 60382.988498347 2024-03-13T23:43:26.257166+00:00 19994330.288999971002 29000000.002000030130 27870000.004999998957 3958754.922999978065 60382.988510001 2024-03-13T23:43:27.264046+00:00 19994330.286000009626 28999999.997999969870 27869999.955000039190 3955390.068000078201 60382.988521476 2024-03-13T23:43:28.255549+00:00 19994330.291999999434 29000000.005999978632 27869999.988999959081 3957925.990999937057 60382.988533136 2024-03-13T23:43:29.262924+00:00 19994330.287999991328 28999999.980000019073 27870000.059999998659 3958813.955000042915 60382.988544606 2024-03-13T23:43:30.253931+00:00 19994330.294000029564 29000000.008000019938 27870000.013999998569 3959275.963999987114 60382.988556265 2024-03-13T23:43:31.261306+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3952856.080999969970 60382.988567735 2024-03-13T23:43:32.252314+00:00 19994330.292999979109 28999999.958000000566 27869999.991000000387 3959744.981000065804 60382.988579394 2024-03-13T23:43:33.259689+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3955733.988999962807 60382.988590864 2024-03-13T23:43:34.250696+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3960851.963000059128 60382.988602524 2024-03-13T23:43:35.258071+00:00 19994330.294000029564 29000000.011000040919 27869999.973999980837 3959778.110000013839 60382.988613994 2024-03-13T23:43:36.249078+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3955696.912999988068 60382.988625654 2024-03-13T23:43:37.256455+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3960321.026999949943 60382.988637313 2024-03-13T23:43:38.263829+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3958165.024999976158 60382.988648783 2024-03-13T23:43:39.254838+00:00 19994330.292999979109 29000000.006000038236 27869999.985999941826 3957679.950999975204 60382.988660442 2024-03-13T23:43:40.262211+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3960822.038000106812 60382.988671912 2024-03-13T23:43:41.253218+00:00 19994330.290000081062 29000000.046000000089 27870000.069999929518 3961056.020999907982 60382.988683572 2024-03-13T23:43:42.260594+00:00 19994330.288999918848 28999999.942999958992 27869999.963000059128 3958553.014000058174 60382.988695047 2024-03-13T23:43:43.252097+00:00 19994330.292000059038 29000000.024999979883 27869999.965999960899 3954685.113999962807 60382.988706701 2024-03-13T23:43:44.258976+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3960077.889000058174 60382.988718177 2024-03-13T23:43:45.250479+00:00 19994330.291999939829 29000000.032000061125 27870000.006999969482 3956095.996999979019 60382.988729830 2024-03-13T23:43:46.257358+00:00 19994330.290000081062 28999999.988000039011 27869999.988999959081 3960632.972999929916 60382.988741306 2024-03-13T23:43:47.248861+00:00 19994330.290999889374 28999999.977000001818 27870000.018000010401 3958995.083999990951 60382.988752966 2024-03-13T23:43:48.256240+00:00 19994330.291000008583 28999999.969999909401 27869999.928000088781 3960190.830000042915 60382.988764619 2024-03-13T23:43:49.263116+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3958791.095999956131 60382.988776095 2024-03-13T23:43:50.254620+00:00 19994330.292999979109 28999999.986999988556 27870000.023999929428 3963846.961000084877 60382.988787749 2024-03-13T23:43:51.261498+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3961897.998999952804 60382.988799225 2024-03-13T23:43:52.253001+00:00 19994330.290000081062 29000000.003000020981 27869999.909000001848 3958196.985000013839 60382.988810884 2024-03-13T23:43:53.260377+00:00 19994330.288999918848 28999999.986000001431 27870000.010999999940 3960633.052000045776 60382.988822354 2024-03-13T23:43:54.251384+00:00 19994330.291000008583 29000000.011999998242 27870000.033000010997 3957962.940999985207 60382.988834013 2024-03-13T23:43:55.258759+00:00 19994330.291000008583 29000000.008999988437 27869999.999000001699 3963298.064999938011 60382.988845483 2024-03-13T23:43:56.249767+00:00 19994330.289999999106 28999999.995000001043 27870000.021999999881 3957263.948000072967 60382.988857143 2024-03-13T23:43:57.257141+00:00 19994330.291999999434 29000000.021000001580 27869999.997999999672 3962974.018999934196 60382.988868613 2024-03-13T23:43:58.248149+00:00 19994330.287999998778 28999999.969000011683 27869999.953000009060 3956657.027000070084 60382.988880272 2024-03-13T23:43:59.255524+00:00 19994330.296000000089 29000000.032999988645 27870000.028999980539 3966192.972999929916 60382.988891926 2024-03-13T23:44:00.262403+00:00 19994330.283999990672 28999999.974000010639 27869999.974999990314 3961548.012000083923 60382.988903401 2024-03-13T23:44:01.253907+00:00 19994330.290999989957 28999999.994999971241 27869999.995999988168 3955228.033999919891 60382.988915061 2024-03-13T23:44:02.261281+00:00 19994330.288000021130 29000000.023999989033 27870000.002000030130 3959379.930999993812 60382.988926531 2024-03-13T23:44:03.252288+00:00 19994330.294999990612 28999999.969000041485 27870000.004000011832 3953384.154999970924 60382.988938191 2024-03-13T23:44:04.259664+00:00 19994330.291999999434 29000000.027000010014 27870000.001999970526 3956984.815000057220 60382.988949661 2024-03-13T23:44:05.250671+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3959820.078999999911 60382.988961320 2024-03-13T23:44:06.258047+00:00 19994330.289999991655 28999999.987999979407 27870000.005999978632 3962502.983999998774 60382.988972790 2024-03-13T23:44:07.249055+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3957309.978999999817 60382.988984449 2024-03-13T23:44:08.256429+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3961400.021000000183 60382.988996103 2024-03-13T23:44:09.263308+00:00 19994330.290000021458 28999999.984999950975 27870000.008000019938 3958212.979000002146 60382.989007579 2024-03-13T23:44:10.254811+00:00 19994330.288999971002 28999999.986999988556 27869999.967999991030 3960123.992999996990 60382.989019238 2024-03-13T23:44:11.262188+00:00 19994330.294000029564 29000000.008000019938 27870000.029000040144 3960112.951000000816 60382.989030708 2024-03-13T23:44:12.253193+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3956340.078000002075 60382.989042368 2024-03-13T23:44:13.260569+00:00 19994330.288999971002 29000000.016000028700 27870000.051999930292 3956494.001999997068 60382.989053838 2024-03-13T23:44:14.251576+00:00 19994330.291000008583 28999999.997999910265 27869999.971000079066 3962376.009000002872 60382.989065497 2024-03-13T23:44:15.258951+00:00 19994330.287999991328 29000000.014000058174 27870000.064999941736 3957283.017999999225 60382.989076967 2024-03-13T23:44:16.249958+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3956174.991999999154 60382.989088627 2024-03-13T23:44:17.257335+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3961001.927000001073 60382.989100102 2024-03-13T23:44:18.248837+00:00 19994330.293000038713 29000000.004999998957 27870000.025000099093 3956622.938000001013 60382.989111756 2024-03-13T23:44:19.255717+00:00 19994330.291999999434 28999999.978999968618 27869999.895999908447 3962026.104000002146 60382.989123415 2024-03-13T23:44:20.263091+00:00 19994330.287000000477 29000000.034000039101 27870000.098000049591 3958910.062999994028 60382.989134885 2024-03-13T23:44:21.254100+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3962836.887000008952 60382.989146545 2024-03-13T23:44:22.261473+00:00 19994330.287000060081 29000000.013000011444 27869999.996000051498 3956016.059999987017 60382.989158015 2024-03-13T23:44:23.252481+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3953330.954000011086 60382.989169674 2024-03-13T23:44:24.259856+00:00 19994330.287999991328 28999999.972999930382 27869999.957000020891 3961070.027999997139 60382.989181144 2024-03-13T23:44:25.250863+00:00 19994330.292999979109 29000000.013000011444 27870000.010999921709 3955378.972000002861 60382.989192803 2024-03-13T23:44:26.258238+00:00 19994330.292000059038 28999999.955000039190 27869999.948000069708 3958706.069999992847 60382.989204274 2024-03-13T23:44:27.249245+00:00 19994330.289999961853 29000000.051999930292 27870000.041000008583 3951332.983999996912 60382.989215933 2024-03-13T23:44:28.256621+00:00 19994330.292000059038 29000000.008000019938 27870000.084999918938 3959150.084000005852 60382.989227403 2024-03-13T23:44:29.247628+00:00 19994330.288999918848 28999999.976000070572 27869999.945999979973 3961408.879999995232 60382.989239063 2024-03-13T23:44:30.255005+00:00 19994330.287000060081 28999999.964000001550 27869999.951999999583 3959007.008000000846 60382.989250722 2024-03-13T23:44:31.262378+00:00 19994330.286999940872 29000000.015999998897 27869999.978000000119 3956856.018000007141 60382.989262192 2024-03-13T23:44:32.253385+00:00 19994330.294000029564 29000000.015999998897 27869999.964000001550 3958359.055999993812 60382.989273851 2024-03-13T23:44:33.260762+00:00 19994330.287999991328 29000000.007000010461 27870000.077999990433 3956701.085999995004 60382.989285321 2024-03-13T23:44:34.251768+00:00 19994330.292000059038 28999999.956000000238 27869999.940999999642 3961262.886000006925 60382.989296981 2024-03-13T23:44:35.259143+00:00 19994330.296000000089 29000000.024999979883 27870000.029000010341 3960632.936999992002 60382.989308451 2024-03-13T23:44:36.250150+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3957318.056000009179 60382.989320111 2024-03-13T23:44:37.257525+00:00 19994330.289999961853 29000000.015999998897 27870000.046999990940 3956810.973999992013 60382.989331580 2024-03-13T23:44:38.248532+00:00 19994330.294000029564 29000000.008000019938 27869999.954999979585 3963430.957000001799 60382.989343240 2024-03-13T23:44:39.255907+00:00 19994330.287999991328 28999999.995999988168 27869999.978000018746 3958741.013000010978 60382.989354899 2024-03-13T23:44:40.263283+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3960303.016999990214 60382.989366369 2024-03-13T23:44:41.254292+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3961175.953999996185 60382.989378029 2024-03-13T23:44:42.261665+00:00 19994330.292000059038 28999999.999000009149 27869999.963999990374 3961035.995999991894 60382.989389499 2024-03-13T23:44:43.252674+00:00 19994330.291999939829 29000000.009999990463 27870000.050000008196 3956242.986000000965 60382.989401158 2024-03-13T23:44:44.260048+00:00 19994330.285000089556 28999999.995000001043 27870000.022999998182 3955543.155000001192 60382.989412628 2024-03-13T23:44:45.251055+00:00 19994330.291000008583 28999999.971000019461 27869999.928999960423 3957040.894000024069 60382.989424287 2024-03-13T23:44:46.258430+00:00 19994330.290999889374 29000000.024999979883 27870000.020000040531 3964494.989999980200 60382.989435758 2024-03-13T23:44:47.249437+00:00 19994330.288000110537 28999999.987999979407 27869999.982999980450 3964249.045000017155 60382.989447417 2024-03-13T23:44:48.256812+00:00 19994330.289999961853 29000000.031000021845 27870000.015999969095 3957816.064999998081 60382.989458887 2024-03-13T23:44:49.247820+00:00 19994330.292999979109 28999999.978999968618 27870000.046000000089 3961334.812999994028 60382.989470546 2024-03-13T23:44:50.255196+00:00 19994330.291000001132 29000000.002000089735 27869999.978000041097 3956983.127999991179 60382.989482206 2024-03-13T23:44:51.262570+00:00 19994330.291000001132 28999999.991999980062 27869999.982999920845 3951918.024000018835 60382.989493676 2024-03-13T23:44:52.253578+00:00 19994330.289999999106 29000000.018999930471 27870000.026000019163 3959199.016999990214 60382.989505335 2024-03-13T23:44:53.260953+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3960678.976000010967 60382.989516805 2024-03-13T23:44:54.251960+00:00 19994330.293999999762 29000000.008000019938 27870000.029000040144 3960123.982999979984 60382.989528465 2024-03-13T23:44:55.259335+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3956650.006999998819 60382.989539940 2024-03-13T23:44:56.250839+00:00 19994330.289999991655 29000000.003000020981 27870000.011000040919 3960365.876000016928 60382.989551594 2024-03-13T23:44:57.257718+00:00 19994330.287000000477 28999999.957999940962 27869999.951999899000 3956667.050999999046 60382.989563070 2024-03-13T23:44:58.249220+00:00 19994330.293999999762 29000000.034000039101 27869999.963000059128 3963453.099000006914 60382.989574723 2024-03-13T23:44:59.256100+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3960951.000999987125 60382.989586199 2024-03-13T23:45:00.247603+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3963149.939999998081 60382.989597858 2024-03-13T23:45:01.254980+00:00 19994330.291000008583 28999999.962999939919 27869999.986999988556 3958500.059000014793 60382.989609513 2024-03-13T23:45:02.261859+00:00 19994330.289999991655 29000000.037999991328 27870000.018000010401 3959551.978999971878 60382.989620982 2024-03-13T23:45:03.252866+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3958441.955999999773 60382.989632642 2024-03-13T23:45:04.260239+00:00 19994330.292999979109 29000000.008999940008 27869999.969999909401 3956224.021000028122 60382.989644112 2024-03-13T23:45:05.251247+00:00 19994330.290000021458 28999999.991999980062 27870000.032000061125 3959764.000000000000 60382.989655771 2024-03-13T23:45:06.258623+00:00 19994330.294000029564 28999999.988000039011 27869999.949999928474 3962926.018999993801 60382.989667241 2024-03-13T23:45:07.249630+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3959570.011999994982 60382.989678901 2024-03-13T23:45:08.257006+00:00 19994330.289999961853 29000000.006000000983 27869999.973000049591 3959140.034999995958 60382.989690370 2024-03-13T23:45:09.248012+00:00 19994330.288000050932 29000000.024000000209 27870000.046999998391 3961096.930999993812 60382.989702030 2024-03-13T23:45:10.255387+00:00 19994330.293999969959 28999999.967999991030 27869999.965999998152 3960213.036000012886 60382.989713689 2024-03-13T23:45:11.262762+00:00 19994330.287000000477 29000000.025999989361 27870000.024000000209 3958678.921000003815 60382.989725165 2024-03-13T23:45:12.254266+00:00 19994330.291000008583 28999999.962000008672 27869999.999000001699 3960456.046999990940 60382.989736819 2024-03-13T23:45:13.261144+00:00 19994330.291999999434 29000000.037999991328 27869999.991999998689 3958881.052999972831 60382.989748294 2024-03-13T23:45:14.252649+00:00 19994330.288999971002 28999999.974000010639 27869999.984000001103 3958598.993000030983 60382.989759948 2024-03-13T23:45:15.259527+00:00 19994330.291999999434 29000000.011999990791 27870000.000999990851 3961855.944999992847 60382.989771424 2024-03-13T23:45:16.251030+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3958452.022000014782 60382.989783078 2024-03-13T23:45:17.257909+00:00 19994330.290000081062 29000000.034999970347 27870000.047000020742 3963447.879999995232 60382.989794553 2024-03-13T23:45:18.249412+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3959332.037999988068 60382.989806207 2024-03-13T23:45:19.256292+00:00 19994330.291000008583 29000000.007000029087 27869999.971999999136 3961269.046999990940 60382.989817683 2024-03-13T23:45:20.247795+00:00 19994330.292999979109 28999999.986999988556 27869999.964999970049 3959860.004000008106 60382.989829336 2024-03-13T23:45:21.254674+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3961507.018999993801 60382.989840996 2024-03-13T23:45:22.262050+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3965125.002000033855 60382.989852472 2024-03-13T23:45:23.253553+00:00 19994330.292000059038 29000000.013000011444 27870000.032000008970 3958314.902999997139 60382.989864125 2024-03-13T23:45:24.260431+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3960181.152000010014 60382.989875601 2024-03-13T23:45:25.251934+00:00 19994330.290999889374 29000000.003000020981 27870000.018000010401 3963104.976999998093 60382.989887261 2024-03-13T23:45:26.259311+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3957916.074000000954 60382.989898731 2024-03-13T23:45:27.250318+00:00 19994330.296000000089 28999999.981999989599 27869999.945999979973 3956181.825999975204 60382.989910390 2024-03-13T23:45:28.257692+00:00 19994330.289000030607 29000000.028000000864 27870000.080000039190 3959682.041999996174 60382.989921860 2024-03-13T23:45:29.248701+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3956170.003000020981 60382.989933520 2024-03-13T23:45:30.256075+00:00 19994330.291000008583 28999999.974000100046 27869999.944000009447 3960380.064999998081 60382.989944989 2024-03-13T23:45:31.247083+00:00 19994330.286999940872 28999999.987999919802 27870000.009000059217 3962436.912999988068 60382.989956649 2024-03-13T23:45:32.254458+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3956961.143999993801 60382.989968308 2024-03-13T23:45:33.261833+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3959178.976999998093 60382.989979778 2024-03-13T23:45:34.252839+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3959777.940999985207 60382.989991438 2024-03-13T23:45:35.260215+00:00 19994330.292000059038 28999999.989000078291 27869999.990000009537 3959626.995000004768 60382.990002913 2024-03-13T23:45:36.251719+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3957527.108000040054 60382.990014567 2024-03-13T23:45:37.258597+00:00 19994330.296000000089 28999999.991999980062 27870000.018000010401 3957539.928999959957 60382.990026043 2024-03-13T23:45:38.250100+00:00 19994330.284999970347 29000000.018000010401 27869999.930999990553 3959284.972999989986 60382.990037696 2024-03-13T23:45:39.256979+00:00 19994330.294999960810 28999999.986999988556 27870000.009000059217 3962039.015000044834 60382.990049172 2024-03-13T23:45:40.248483+00:00 19994330.284000039101 29000000.028000000864 27870000.052999969572 3967323.997999966145 60382.990060826 2024-03-13T23:45:41.255362+00:00 19994330.291999939829 28999999.949000000954 27869999.952000018209 3962534.938000022899 60382.990072302 2024-03-13T23:45:42.246865+00:00 19994330.290000081062 29000000.029000040144 27870000.008999940008 3959106.032999991905 60382.990083961 2024-03-13T23:45:43.254241+00:00 19994330.291000008583 29000000.034999970347 27870000.063000079244 3958042.978999971878 60382.990095615 2024-03-13T23:45:44.261120+00:00 19994330.293000008911 28999999.978000000119 27869999.960999969393 3962142.918000041973 60382.990107091 2024-03-13T23:45:45.252624+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3958980.108999968041 60382.990118750 2024-03-13T23:45:46.259997+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3963250.988000034820 60382.990130220 2024-03-13T23:45:47.251005+00:00 19994330.291999999434 29000000.014999989420 27869999.978999998420 3958093.000999987125 60382.990141879 2024-03-13T23:45:48.258380+00:00 19994330.291000008583 29000000.013000011444 27870000.070999998599 3956109.958999990951 60382.990153349 2024-03-13T23:45:49.249387+00:00 19994330.288999989629 28999999.981000009924 27869999.914000000805 3959548.054000020027 60382.990165009 2024-03-13T23:45:50.256764+00:00 19994330.289999991655 29000000.032000008970 27870000.032000008970 3958575.015999972820 60382.990176484 2024-03-13T23:45:51.248266+00:00 19994330.291000008583 28999999.974999990314 27869999.991999998689 3958523.947000027169 60382.990188139 2024-03-13T23:45:52.255149+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3958750.044999957085 60382.990199614 2024-03-13T23:45:53.246648+00:00 19994330.289999991655 28999999.967000011355 27869999.983000010252 3958371.879000008106 60382.990211268 2024-03-13T23:45:54.253527+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3962986.067000031006 60382.990222927 2024-03-13T23:45:55.260903+00:00 19994330.288000021130 28999999.978999968618 27870000.018999990076 3959664.015999972820 60382.990234397 2024-03-13T23:45:56.251910+00:00 19994330.287999991328 29000000.030000030994 27869999.978999998420 3955479.962000011932 60382.990246057 2024-03-13T23:45:57.259285+00:00 19994330.291999999434 28999999.979999959469 27869999.991999980062 3958492.185000001919 60382.990257532 2024-03-13T23:45:58.250789+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3958552.795000017155 60382.990269186 2024-03-13T23:45:59.257667+00:00 19994330.291999999434 29000000.059999998659 27870000.102000001818 3957900.097000002861 60382.990280662 2024-03-13T23:46:00.249170+00:00 19994330.288999971002 28999999.965000029653 27869999.986000001431 3957227.998999952804 60382.990292315 2024-03-13T23:46:01.256050+00:00 19994330.291999999434 28999999.981999929994 27869999.955999970436 3958571.916000009049 60382.990303786 2024-03-13T23:46:02.247057+00:00 19994330.291999999434 29000000.025000099093 27870000.028999980539 3960374.966000020970 60382.990315445 2024-03-13T23:46:03.254433+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3960770.061999977101 60382.990327104 2024-03-13T23:46:04.261808+00:00 19994330.291000008583 28999999.972999930382 27870000.004000011832 3955607.002000033855 60382.990338574 2024-03-13T23:46:05.252814+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3956325.000999987125 60382.990350233 2024-03-13T23:46:06.260190+00:00 19994330.289999961853 28999999.995000001043 27869999.940000001341 3959476.077000021935 60382.990361709 2024-03-13T23:46:07.251694+00:00 19994330.289000030607 28999999.996000051498 27870000.055000070482 3958435.011999965180 60382.990373363 2024-03-13T23:46:08.258572+00:00 19994330.292999979109 29000000.018000010401 27870000.038999918848 3958568.924000024796 60382.990384839 2024-03-13T23:46:09.250075+00:00 19994330.291000008583 29000000.003999948502 27869999.973000049591 3957518.007999957073 60382.990396493 2024-03-13T23:46:10.256955+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3959432.004000008106 60382.990407968 2024-03-13T23:46:11.248458+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3960263.020000040997 60382.990419628 2024-03-13T23:46:12.255833+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3957090.056999980938 60382.990431098 2024-03-13T23:46:13.246840+00:00 19994330.289000030607 28999999.985999941826 27870000.029000040144 3960238.874000012875 60382.990442757 2024-03-13T23:46:14.254216+00:00 19994330.291000008583 28999999.991000059992 27869999.975999951363 3955962.080999969970 60382.990454417 2024-03-13T23:46:15.261590+00:00 19994330.291999939829 29000000.000000000000 27869999.962999939919 3958275.943000019062 60382.990465886 2024-03-13T23:46:16.252598+00:00 19994330.290000081062 28999999.990000009537 27870000.058000091463 3955362.033999979030 60382.990477546 2024-03-13T23:46:17.259973+00:00 19994330.292999979109 29000000.023999929428 27870000.018999930471 3958199.011000037193 60382.990489016 2024-03-13T23:46:18.250980+00:00 19994330.289999961853 28999999.991000059992 27869999.994000080973 3953012.927999972831 60382.990500676 2024-03-13T23:46:19.258355+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957378.007000029087 60382.990512151 2024-03-13T23:46:20.249858+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3959396.018999993801 60382.990523805 2024-03-13T23:46:21.256738+00:00 19994330.292000059038 29000000.015000000596 27869999.980000019073 3959645.963999987114 60382.990535281 2024-03-13T23:46:22.248241+00:00 19994330.289999961853 28999999.973999999464 27869999.962000008672 3963382.087999939919 60382.990546934 2024-03-13T23:46:23.255120+00:00 19994330.294000029564 29000000.008000001311 27870000.042999979109 3957964.020000100136 60382.990558404 2024-03-13T23:46:24.246127+00:00 19994330.289999961853 29000000.024999991059 27870000.022999998182 3960471.023000001907 60382.990570064 2024-03-13T23:46:25.253502+00:00 19994330.289000030607 28999999.958000000566 27869999.955999970436 3961273.851999998093 60382.990581723 2024-03-13T23:46:26.260877+00:00 19994330.289000030607 29000000.043999999762 27870000.013999998569 3956616.123999952804 60382.990593193 2024-03-13T23:46:27.251885+00:00 19994330.288999918848 29000000.001000020653 27870000.056000001729 3958132.988000034820 60382.990604852 2024-03-13T23:46:28.259260+00:00 19994330.290000081062 28999999.972999989986 27869999.936999991536 3952733.018999934196 60382.990616328 2024-03-13T23:46:29.250763+00:00 19994330.292999979109 29000000.015000019222 27870000.064000010490 3955238.032999991905 60382.990627982 2024-03-13T23:46:30.257642+00:00 19994330.287999991328 28999999.975999951363 27869999.918999981135 3954204.824000000954 60382.990639457 2024-03-13T23:46:31.249146+00:00 19994330.294000029564 29000000.052000049502 27870000.055000010878 3956508.998000026215 60382.990651111 2024-03-13T23:46:32.256025+00:00 19994330.288999918848 28999999.971999999136 27869999.960999999195 3959968.136000037193 60382.990662587 2024-03-13T23:46:33.247528+00:00 19994330.288000110537 28999999.997999969870 27870000.030000001192 3960046.991999983788 60382.990674247 2024-03-13T23:46:34.254905+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3956192.026999949943 60382.990685716 2024-03-13T23:46:35.245910+00:00 19994330.286000009626 29000000.003000020981 27869999.976999968290 3960808.896000028122 60382.990697376 2024-03-13T23:46:36.253286+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3961299.027999997139 60382.990709030 2024-03-13T23:46:37.260165+00:00 19994330.285999998450 28999999.925999999046 27869999.964000049978 3961980.993000030983 60382.990720505 2024-03-13T23:46:38.251668+00:00 19994330.291999999434 29000000.007999960333 27869999.977999988943 3957224.069999932777 60382.990732159 2024-03-13T23:46:39.258547+00:00 19994330.291999999434 28999999.991999980062 27869999.954999979585 3959257.960000038147 60382.990743635 2024-03-13T23:46:40.250050+00:00 19994330.291000001132 29000000.039000030607 27870000.035000029951 3955850.027000070084 60382.990755294 2024-03-13T23:46:41.257426+00:00 19994330.289000000805 28999999.981999989599 27870000.026999950409 3960399.933999896049 60382.990766764 2024-03-13T23:46:42.248433+00:00 19994330.289999991655 29000000.001999970526 27870000.025000039488 3957839.058000088204 60382.990778424 2024-03-13T23:46:43.255810+00:00 19994330.292000010610 29000000.004999998957 27869999.967999991030 3956993.023999928962 60382.990789894 2024-03-13T23:46:44.246816+00:00 19994330.289999991655 28999999.992000099272 27870000.018999990076 3955964.018000007141 60382.990801553 2024-03-13T23:46:45.254192+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3957340.922000051010 60382.990813023 2024-03-13T23:46:46.245197+00:00 19994330.293000008911 28999999.988999959081 27870000.012000080198 3959687.972000002861 60382.990824683 2024-03-13T23:46:47.252573+00:00 19994330.289000000805 29000000.006000038236 27870000.005999919027 3961749.982999920845 60382.990836342 2024-03-13T23:46:48.259949+00:00 19994330.292999979109 29000000.033999919891 27870000.035000089556 3958158.037000060081 60382.990847812 2024-03-13T23:46:49.250956+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3961065.065999985207 60382.990859466 2024-03-13T23:46:50.257834+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3958584.850000023842 60382.990870941 2024-03-13T23:46:51.249339+00:00 19994330.290999948978 28999999.995000001043 27870000.004999998957 3956786.108000040054 60382.990882595 2024-03-13T23:46:52.256217+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3954269.063999890815 60382.990894071 2024-03-13T23:46:53.247720+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3957094.986000061035 60382.990905730 2024-03-13T23:46:54.255097+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3956285.921000003815 60382.990917200 2024-03-13T23:46:55.246102+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3966020.085000038147 60382.990928859 2024-03-13T23:46:56.253479+00:00 19994330.290000021458 28999999.977999929339 27869999.927999969572 3955127.949000000954 60382.990940519 2024-03-13T23:46:57.260853+00:00 19994330.289000030607 29000000.016000028700 27870000.049000021070 3960132.989999889862 60382.990951989 2024-03-13T23:46:58.251860+00:00 19994330.288999971002 28999999.993000000715 27870000.016999959946 3959348.934000014793 60382.990963649 2024-03-13T23:46:59.259236+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3956852.085000038147 60382.990975124 2024-03-13T23:47:00.250739+00:00 19994330.291000008583 29000000.021000009030 27870000.029999971390 3955329.037000060081 60382.990986778 2024-03-13T23:47:01.257618+00:00 19994330.291999999434 29000000.026999980211 27870000.036000009626 3958601.922999978065 60382.990998248 2024-03-13T23:47:02.248625+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3958024.041999936104 60382.991009907 2024-03-13T23:47:03.256001+00:00 19994330.290000021458 29000000.033000018448 27869999.924000021070 3963413.042000054847 60382.991021383 2024-03-13T23:47:04.247504+00:00 19994330.289999961853 28999999.957999970764 27870000.037999998778 3959519.952000021935 60382.991033043 2024-03-13T23:47:05.254880+00:00 19994330.289000030607 28999999.976000010967 27869999.938999999315 3959546.987999916077 60382.991044512 2024-03-13T23:47:06.245885+00:00 19994330.287999991328 29000000.042000029236 27869999.964999999851 3958897.078000069130 60382.991056172 2024-03-13T23:47:07.253260+00:00 19994330.294999960810 28999999.992999970913 27870000.076999988407 3955373.954999924172 60382.991067826 2024-03-13T23:47:08.260140+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3955719.886000037193 60382.991079302 2024-03-13T23:47:09.251643+00:00 19994330.291999939829 28999999.980000019073 27869999.933999989182 3962588.026000022888 60382.991090961 2024-03-13T23:47:10.259018+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3961161.106999992859 60382.991102431 2024-03-13T23:47:11.250026+00:00 19994330.289000030607 29000000.010999981314 27870000.059999998659 3958359.907999991905 60382.991114090 2024-03-13T23:47:12.257401+00:00 19994330.291999939829 28999999.990000009537 27869999.974999990314 3958495.996000051033 60382.991125560 2024-03-13T23:47:13.248408+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3958303.962999939919 60382.991137220 2024-03-13T23:47:14.255783+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3954598.065999985207 60382.991148690 2024-03-13T23:47:15.246790+00:00 19994330.287999991328 28999999.999999940395 27870000.007999960333 3960384.014000058174 60382.991160349 2024-03-13T23:47:16.254166+00:00 19994330.292999979109 28999999.996000051498 27870000.018999990076 3959743.987999916077 60382.991171819 2024-03-13T23:47:17.245174+00:00 19994330.292000059038 29000000.000999931246 27870000.041000008583 3956250.112000108231 60382.991183478 2024-03-13T23:47:18.252548+00:00 19994330.289999961853 28999999.987000111490 27869999.994000021368 3957504.964999914169 60382.991195138 2024-03-13T23:47:19.259923+00:00 19994330.290000081062 29000000.024999979883 27869999.987999979407 3957527.920000075828 60382.991206608 2024-03-13T23:47:20.250931+00:00 19994330.291999939829 28999999.962999939919 27869999.934999998659 3956434.036999940872 60382.991218267 2024-03-13T23:47:21.258305+00:00 19994330.287999991328 29000000.004000071436 27870000.045000020415 3962062.970000029076 60382.991229737 2024-03-13T23:47:22.249313+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3958085.995000004768 60382.991241397 2024-03-13T23:47:23.256688+00:00 19994330.289999961853 29000000.021000031382 27870000.028999980539 3955846.016000031959 60382.991252873 2024-03-13T23:47:24.248191+00:00 19994330.294000029564 29000000.013000011444 27870000.047999981791 3957245.029999970924 60382.991264526 2024-03-13T23:47:25.255072+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3954084.931999921799 60382.991276002 2024-03-13T23:47:26.246573+00:00 19994330.290000081062 29000000.006000038236 27870000.025000099093 3959310.065000057220 60382.991287656 2024-03-13T23:47:27.253452+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3962335.960000038147 60382.991299131 2024-03-13T23:47:28.244956+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3958980.070999979973 60382.991310791 2024-03-13T23:47:29.252331+00:00 19994330.288999918848 28999999.968999978155 27869999.970999959856 3954430.985000013839 60382.991322445 2024-03-13T23:47:30.259210+00:00 19994330.292000059038 29000000.028000000864 27870000.042000059038 3954424.906999946106 60382.991333921 2024-03-13T23:47:31.250713+00:00 19994330.287999998778 29000000.021000031382 27870000.018999930471 3959333.037000060081 60382.991345574 2024-03-13T23:47:32.257593+00:00 19994330.295000001788 28999999.963999990374 27869999.934000018984 3956310.123999952804 60382.991357050 2024-03-13T23:47:33.249096+00:00 19994330.289999999106 29000000.006999969482 27870000.029999971390 3960079.827999948990 60382.991368704 2024-03-13T23:47:34.255975+00:00 19994330.289999999106 28999999.996000051498 27870000.006000038236 3959185.097000002861 60382.991380179 2024-03-13T23:47:35.247478+00:00 19994330.290000010282 28999999.986000001431 27870000.041000008583 3956304.902000070084 60382.991391839 2024-03-13T23:47:36.254855+00:00 19994330.287999991328 28999999.997999999672 27869999.968000050634 3959309.062000035774 60382.991403309 2024-03-13T23:47:37.245860+00:00 19994330.287999998778 28999999.996999990195 27869999.979999899864 3954445.996999979019 60382.991414968 2024-03-13T23:47:38.253236+00:00 19994330.293999999762 29000000.004999998957 27869999.989000078291 3956009.945999979973 60382.991426622 2024-03-13T23:47:39.260115+00:00 19994330.287000000477 28999999.987000018358 27870000.066999908537 3954156.018000007141 60382.991438097 2024-03-13T23:47:40.251619+00:00 19994330.293999999762 29000000.007999990135 27869999.948000069708 3959396.960000038147 60382.991449757 2024-03-13T23:47:41.258993+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3956862.051999927033 60382.991461227 2024-03-13T23:47:42.250001+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3958550.067999958992 60382.991472886 2024-03-13T23:47:43.257376+00:00 19994330.291000008583 29000000.000999990851 27870000.021000009030 3958946.067000031006 60382.991484362 2024-03-13T23:47:44.248879+00:00 19994330.292999979109 29000000.017000019550 27870000.017999999225 3958331.855000019073 60382.991496016 2024-03-13T23:47:45.255758+00:00 19994330.285000029951 28999999.986999988556 27869999.991999998689 3954153.083999990951 60382.991507486 2024-03-13T23:47:46.246766+00:00 19994330.288999971002 28999999.989000018686 27870000.003999989480 3959417.973999977112 60382.991519145 2024-03-13T23:47:47.254142+00:00 19994330.293000038713 28999999.958000000566 27869999.951000008732 3957225.953999996185 60382.991530621 2024-03-13T23:47:48.245644+00:00 19994330.289999961853 29000000.061999980360 27870000.000999990851 3959208.046000003815 60382.991542275 2024-03-13T23:47:49.252523+00:00 19994330.291000008583 28999999.992999970913 27870000.025000009686 3953807.866000055801 60382.991553934 2024-03-13T23:47:50.259900+00:00 19994330.292999979109 29000000.017000019550 27869999.986000001431 3957935.090999960899 60382.991565404 2024-03-13T23:47:51.250905+00:00 19994330.288000050932 29000000.004000011832 27870000.035000000149 3955427.032000064850 60382.991577064 2024-03-13T23:47:52.258280+00:00 19994330.289999961853 28999999.970999959856 27869999.997000008821 3955061.065999985207 60382.991588539 2024-03-13T23:47:53.249784+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3955780.990999937057 60382.991600193 2024-03-13T23:47:54.256663+00:00 19994330.287999991328 28999999.981999989599 27869999.930000010878 3958828.935999989975 60382.991611669 2024-03-13T23:47:55.248166+00:00 19994330.295000020415 28999999.996999979019 27870000.032000008970 3950028.996000051033 60382.991623322 2024-03-13T23:47:56.255046+00:00 19994330.288999971002 29000000.044000029564 27870000.049000021070 3956483.952000021935 60382.991634798 2024-03-13T23:47:57.246549+00:00 19994330.290000021458 28999999.975000020117 27869999.946999970824 3953621.057999968994 60382.991646457 2024-03-13T23:47:58.253924+00:00 19994330.291999939829 28999999.990000009537 27870000.039000030607 3953335.018000007141 60382.991657928 2024-03-13T23:47:59.244932+00:00 19994330.285000089556 29000000.013000011444 27869999.932999968529 3959417.901999949943 60382.991669581 2024-03-13T23:48:00.251810+00:00 19994330.291999939829 28999999.967999938875 27870000.051999989897 3955855.072000027169 60382.991681240 2024-03-13T23:48:01.259185+00:00 19994330.291000008583 29000000.016999959946 27869999.948000010103 3956436.001999973785 60382.991692716 2024-03-13T23:48:02.250689+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3958028.011000037193 60382.991704370 2024-03-13T23:48:03.257568+00:00 19994330.290000081062 29000000.019000049680 27870000.029000040144 3954437.975999950897 60382.991715840 2024-03-13T23:48:04.248575+00:00 19994330.289999961853 28999999.985999941826 27869999.986000061035 3957380.959000111092 60382.991727499 2024-03-13T23:48:05.255951+00:00 19994330.291000008583 29000000.016999959946 27869999.997999910265 3958816.127999901772 60382.991738969 2024-03-13T23:48:06.246957+00:00 19994330.289000030607 28999999.958000060171 27869999.981000069529 3960452.990000010002 60382.991750629 2024-03-13T23:48:07.254332+00:00 19994330.289999961853 29000000.019999980927 27870000.057999968529 3957257.050999999046 60382.991762099 2024-03-13T23:48:08.245340+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3954425.887000083923 60382.991773758 2024-03-13T23:48:09.252715+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3953245.976999998093 60382.991785412 2024-03-13T23:48:10.259595+00:00 19994330.289000030607 29000000.032000061125 27870000.064999941736 3955547.995000004768 60382.991796887 2024-03-13T23:48:11.251097+00:00 19994330.291999939829 28999999.934999939054 27869999.950999978930 3957574.091999887954 60382.991808541 2024-03-13T23:48:12.257976+00:00 19994330.292000059038 29000000.032000001520 27870000.002000089735 3954488.839000105858 60382.991820017 2024-03-13T23:48:13.249480+00:00 19994330.288999918848 28999999.995999999344 27870000.023999929428 3956463.120999931823 60382.991831677 2024-03-13T23:48:14.256855+00:00 19994330.291000008583 28999999.984999999404 27869999.938000079244 3957198.999000072014 60382.991843146 2024-03-13T23:48:15.247862+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3958098.031999946106 60382.991854806 2024-03-13T23:48:16.255239+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3954735.907999991905 60382.991866276 2024-03-13T23:48:17.246245+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3962915.004999995232 60382.991877935 2024-03-13T23:48:18.253621+00:00 19994330.292000059038 29000000.008999969810 27870000.024000048637 3958245.024000049103 60382.991889406 2024-03-13T23:48:19.244627+00:00 19994330.293999910355 28999999.994000021368 27869999.981999989599 3954198.939000010025 60382.991901065 2024-03-13T23:48:20.252002+00:00 19994330.289000030607 29000000.020000010729 27870000.039999961853 3954340.021999955177 60382.991912724 2024-03-13T23:48:21.259377+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3954570.026000022888 60382.991924194 2024-03-13T23:48:22.250385+00:00 19994330.286999940872 29000000.010999981314 27870000.013000000268 3955697.067999958992 60382.991935854 2024-03-13T23:48:23.257759+00:00 19994330.289000030607 29000000.013000011444 27870000.002999998629 3954258.955000042915 60382.991947330 2024-03-13T23:48:24.249263+00:00 19994330.289000030607 28999999.977000001818 27869999.966000009328 3956908.975000023842 60382.991958983 2024-03-13T23:48:25.256142+00:00 19994330.291000001132 29000000.002000030130 27869999.996999990195 3959179.981999992859 60382.991970459 2024-03-13T23:48:26.247646+00:00 19994330.293000001460 28999999.997999969870 27870000.028000000864 3956467.067999958992 60382.991982118 2024-03-13T23:48:27.255021+00:00 19994330.291000001132 29000000.016000028700 27869999.997999999672 3961714.037999988068 60382.991993588 2024-03-13T23:48:28.246027+00:00 19994330.287999998778 28999999.970999959856 27869999.981000009924 3955171.013000010978 60382.992005242 2024-03-13T23:48:29.252906+00:00 19994330.290999989957 29000000.030999958515 27870000.028000000864 3956437.878000020981 60382.992016718 2024-03-13T23:48:30.244411+00:00 19994330.287999998778 29000000.007000088692 27869999.991000000387 3955986.031999946106 60382.992028377 2024-03-13T23:48:31.251785+00:00 19994330.289999991655 28999999.995999928564 27869999.997000038624 3959304.059000014793 60382.992040037 2024-03-13T23:48:32.259161+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3953051.940000057220 60382.992051506 2024-03-13T23:48:33.250168+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3955896.003999948967 60382.992063160 2024-03-13T23:48:34.257047+00:00 19994330.296000000089 29000000.047999981791 27870000.008999999613 3953098.978999971878 60382.992074636 2024-03-13T23:48:35.248550+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3954419.048000096809 60382.992086289 2024-03-13T23:48:36.255432+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3956432.935000000056 60382.992097765 2024-03-13T23:48:37.246933+00:00 19994330.287000000477 28999999.966000080109 27869999.999000009149 3958832.063000000082 60382.992109425 2024-03-13T23:48:38.254312+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3957409.061999999918 60382.992120895 2024-03-13T23:48:39.245314+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3961017.895000000019 60382.992132549 2024-03-13T23:48:40.252194+00:00 19994330.290000021458 29000000.049999948591 27870000.041000068188 3958384.144000000786 60382.992144024 2024-03-13T23:48:41.243698+00:00 19994330.287999991328 28999999.950000051409 27869999.971999999136 3956651.837999999989 60382.992155678 2024-03-13T23:48:42.250576+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3957807.063000001013 60382.992167337 2024-03-13T23:48:43.257951+00:00 19994330.295000020415 29000000.019999980927 27870000.021999958903 3957346.901999998838 60382.992178808 2024-03-13T23:48:44.248959+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3953069.010999999940 60382.992190467 2024-03-13T23:48:45.256334+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3957879.944999999832 60382.992201942 2024-03-13T23:48:46.247837+00:00 19994330.294000029564 29000000.003999948502 27869999.984000090510 3958362.075999998022 60382.992213596 2024-03-13T23:48:47.254718+00:00 19994330.287999991328 28999999.978999968618 27869999.944999929518 3959208.116000004113 60382.992225072 2024-03-13T23:48:48.246219+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3952538.990999997128 60382.992236726 2024-03-13T23:48:49.253099+00:00 19994330.291000008583 29000000.006999999285 27869999.980000019073 3955968.890000001062 60382.992248201 2024-03-13T23:48:50.244602+00:00 19994330.293000038713 29000000.022999990731 27870000.085000038147 3959819.071000001859 60382.992259861 2024-03-13T23:48:51.251979+00:00 19994330.290999948978 28999999.976000010967 27869999.990999940783 3955879.971000000834 60382.992271515 2024-03-13T23:48:52.258859+00:00 19994330.289000030607 29000000.003000009805 27869999.955999970436 3959130.020999997854 60382.992282985 2024-03-13T23:48:53.249863+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3956882.913000002969 60382.992294644 2024-03-13T23:48:54.257239+00:00 19994330.287000060081 29000000.000999990851 27870000.022000070661 3961144.008000000846 60382.992306114 2024-03-13T23:48:55.248257+00:00 19994330.288999918848 29000000.032000008970 27870000.026000019163 3957032.983999996912 60382.992317773 2024-03-13T23:48:56.255621+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3960630.046000003815 60382.992329249 2024-03-13T23:48:57.247125+00:00 19994330.293000098318 28999999.997999999672 27869999.928999900818 3953640.052000001073 60382.992340903 2024-03-13T23:48:58.254004+00:00 19994330.293999910355 28999999.974999960512 27870000.008000019938 3957766.966999993194 60382.992352379 2024-03-13T23:48:59.245508+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3959194.042999998201 60382.992364038 2024-03-13T23:49:00.252882+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3961026.975999996066 60382.992375508 2024-03-13T23:49:01.243889+00:00 19994330.292999979109 28999999.979000028223 27870000.014999989420 3965715.933000013232 60382.992387167 2024-03-13T23:49:02.251265+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3961866.955999999773 60382.992398821 2024-03-13T23:49:03.258145+00:00 19994330.291000008583 29000000.020000040531 27869999.952999990433 3958166.106999992859 60382.992410297 2024-03-13T23:49:04.249647+00:00 19994330.296999931335 28999999.985999941826 27870000.004999998957 3957213.966000006068 60382.992421951 2024-03-13T23:49:05.256526+00:00 19994330.289000030607 29000000.022000011057 27869999.980000019073 3954806.059999987017 60382.992433426 2024-03-13T23:49:06.248029+00:00 19994330.287999991328 29000000.007999960333 27870000.008999969810 3954891.981000006199 60382.992445086 2024-03-13T23:49:07.255405+00:00 19994330.291000008583 29000000.017000079155 27870000.011000011116 3958350.026000007987 60382.992456556 2024-03-13T23:49:08.246412+00:00 19994330.287999991328 28999999.950999978930 27869999.991000000387 3957637.958999990951 60382.992468215 2024-03-13T23:49:09.253787+00:00 19994330.292000059038 29000000.014999989420 27869999.993999991566 3959836.058999999892 60382.992479685 2024-03-13T23:49:10.244794+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3956012.893999993801 60382.992491344 2024-03-13T23:49:11.252169+00:00 19994330.294000029564 29000000.039000030607 27870000.046000000089 3964742.996000022162 60382.992502815 2024-03-13T23:49:12.243176+00:00 19994330.287999991328 28999999.947000030428 27869999.927999969572 3959545.027999997139 60382.992514474 2024-03-13T23:49:13.250551+00:00 19994330.289999961853 29000000.020999908447 27869999.992000039667 3956435.037999988068 60382.992526134 2024-03-13T23:49:14.257927+00:00 19994330.294000029564 29000000.031000021845 27870000.056999981403 3957006.044999986887 60382.992537603 2024-03-13T23:49:15.248934+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3956202.947000027169 60382.992549263 2024-03-13T23:49:16.256309+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3957550.995999991894 60382.992560733 2024-03-13T23:49:17.247316+00:00 19994330.287999991328 28999999.955000039190 27869999.964999970049 3956707.048999994993 60382.992572392 2024-03-13T23:49:18.254692+00:00 19994330.290000081062 29000000.019999980927 27869999.984000030905 3955966.860000013839 60382.992583863 2024-03-13T23:49:19.245698+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3958917.020999997854 60382.992595522 2024-03-13T23:49:20.253076+00:00 19994330.294999990612 29000000.009000059217 27869999.993999961764 3962086.078999996185 60382.992606997 2024-03-13T23:49:21.244577+00:00 19994330.290000010282 28999999.996999979019 27869999.993000030518 3960625.095999985933 60382.992618651 2024-03-13T23:49:22.251456+00:00 19994330.293000001460 28999999.985999941826 27870000.046000000089 3954050.863999993075 60382.992630127 2024-03-13T23:49:23.242959+00:00 19994330.285000000149 28999999.985000010580 27869999.942999958992 3961908.164000004996 60382.992641781 2024-03-13T23:49:24.249838+00:00 19994330.293000008911 29000000.028000000864 27869999.984000090510 3955781.893000007141 60382.992653440 2024-03-13T23:49:25.257214+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3960864.043000013102 60382.992664910 2024-03-13T23:49:26.248221+00:00 19994330.289000000805 29000000.015000000596 27870000.014999989420 3957244.953999996185 60382.992676569 2024-03-13T23:49:27.255597+00:00 19994330.291000008583 28999999.985999990255 27870000.024999979883 3955484.919999986887 60382.992688045 2024-03-13T23:49:28.247099+00:00 19994330.293000008911 28999999.976000010967 27869999.970999959856 3958748.013999999035 60382.992699699 2024-03-13T23:49:29.253978+00:00 19994330.290999978781 29000000.035999979824 27870000.002000089735 3956392.080000013113 60382.992711174 2024-03-13T23:49:30.245481+00:00 19994330.290000021458 28999999.999000009149 27870000.025999899954 3954954.917999982834 60382.992722828 2024-03-13T23:49:31.252361+00:00 19994330.289999991655 29000000.022999998182 27870000.001000050455 3954640.030000001192 60382.992734304 2024-03-13T23:49:32.243864+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3955085.033000022173 60382.992745963 2024-03-13T23:49:33.251239+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3955586.014999986161 60382.992757617 2024-03-13T23:49:34.258119+00:00 19994330.287999991328 29000000.001000020653 27869999.992000099272 3955942.011000006925 60382.992769093 2024-03-13T23:49:35.249625+00:00 19994330.295000020415 29000000.045000020415 27870000.028999920934 3955501.944000006188 60382.992780746 2024-03-13T23:49:36.256501+00:00 19994330.290999948978 28999999.967999991030 27869999.990000009537 3958203.942999988794 60382.992792222 2024-03-13T23:49:37.248005+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3961128.044999986887 60382.992803882 2024-03-13T23:49:38.255380+00:00 19994330.292999979109 29000000.013000011444 27869999.965999960899 3958656.018000007141 60382.992815352 2024-03-13T23:49:39.246387+00:00 19994330.287999991328 28999999.973999980837 27870000.050999999046 3958161.027000010014 60382.992827011 2024-03-13T23:49:40.253762+00:00 19994330.290000021458 28999999.991000000387 27869999.958000000566 3956221.977999985218 60382.992838481 2024-03-13T23:49:41.244769+00:00 19994330.288999971002 29000000.020000040531 27870000.008000001311 3956618.020999997854 60382.992850141 2024-03-13T23:49:42.252144+00:00 19994330.291000008583 28999999.968999978155 27870000.006000000983 3956688.983000009786 60382.992861610 2024-03-13T23:49:43.243151+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3959201.013999999035 60382.992873270 2024-03-13T23:49:44.250526+00:00 19994330.290000021458 29000000.049999948591 27869999.990000009537 3957321.940999985207 60382.992884929 2024-03-13T23:49:45.257902+00:00 19994330.294000029564 28999999.958000060171 27869999.968999978155 3955424.986000000965 60382.992896399 2024-03-13T23:49:46.248908+00:00 19994330.285999890417 29000000.024999979883 27870000.022999998182 3962161.074000000954 60382.992908059 2024-03-13T23:49:47.256284+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3959199.995999991894 60382.992919534 2024-03-13T23:49:48.247787+00:00 19994330.294000029564 28999999.965999960899 27870000.015000049025 3960235.962000011932 60382.992931188 2024-03-13T23:49:49.254667+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3956200.060999989975 60382.992942664 2024-03-13T23:49:50.246169+00:00 19994330.291999939829 29000000.032000061125 27870000.066999968141 3960174.924000024796 60382.992954317 2024-03-13T23:49:51.253049+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3960368.933000028133 60382.992965793 2024-03-13T23:49:52.244552+00:00 19994330.292999979109 28999999.975999951363 27869999.977999988943 3957939.074000000954 60382.992977447 2024-03-13T23:49:53.251431+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3960851.063999950886 60382.992988923 2024-03-13T23:49:54.242934+00:00 19994330.291999939829 28999999.983999971300 27870000.013999998569 3960920.939000010025 60382.993000582 2024-03-13T23:49:55.250310+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3958486.069999992847 60382.993012236 2024-03-13T23:49:56.257189+00:00 19994330.291000008583 28999999.977000001818 27870000.012999951839 3958294.031000018120 60382.993023712 2024-03-13T23:49:57.248693+00:00 19994330.287000060081 29000000.041000008583 27870000.025000039488 3957305.938000022899 60382.993035365 2024-03-13T23:49:58.255571+00:00 19994330.291999939829 29000000.006000038236 27869999.985999941826 3959858.983999968041 60382.993046841 2024-03-13T23:49:59.247074+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3959949.962000011932 60382.993058495 2024-03-13T23:50:00.253954+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3956506.996999979019 60382.993069971 2024-03-13T23:50:01.245457+00:00 19994330.290000081062 28999999.978000041097 27869999.985000010580 3956532.131000041962 60382.993081624 2024-03-13T23:50:02.252336+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3959731.025999962818 60382.993093094 2024-03-13T23:50:03.243343+00:00 19994330.287000060081 28999999.991999998689 27869999.975000020117 3957507.914000033867 60382.993104754 2024-03-13T23:50:04.250718+00:00 19994330.290999889374 28999999.988999988884 27870000.016999959946 3958822.944999992847 60382.993116229 2024-03-13T23:50:05.242221+00:00 19994330.292000059038 29000000.043999999762 27869999.991999980062 3962307.947999954224 60382.993127889 2024-03-13T23:50:06.249596+00:00 19994330.292999979109 28999999.986999999732 27869999.963999990374 3956267.016000031959 60382.993139543 2024-03-13T23:50:07.256476+00:00 19994330.289000030607 28999999.974000010639 27869999.968000050634 3958391.072000027169 60382.993151018 2024-03-13T23:50:08.247979+00:00 19994330.289999961853 28999999.977999988943 27870000.070999979973 3961740.098999977112 60382.993162678 2024-03-13T23:50:09.255358+00:00 19994330.291000008583 29000000.050000008196 27869999.995000001043 3958226.852999985218 60382.993174148 2024-03-13T23:50:10.246362+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3954788.065999985207 60382.993185801 2024-03-13T23:50:11.253240+00:00 19994330.291000008583 28999999.970999989659 27869999.939000010490 3959574.034000039101 60382.993197277 2024-03-13T23:50:12.244744+00:00 19994330.287999998778 29000000.008000019938 27870000.064999941736 3954145.894999980927 60382.993208936 2024-03-13T23:50:13.252119+00:00 19994330.291000001132 29000000.021000031382 27869999.990000009537 3957768.970000029076 60382.993220407 2024-03-13T23:50:14.243127+00:00 19994330.291999999434 28999999.984999950975 27869999.995000001043 3958650.062999964226 60382.993232066 2024-03-13T23:50:15.250501+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3958184.053000032902 60382.993243719 2024-03-13T23:50:16.257381+00:00 19994330.293999999762 28999999.963999990374 27869999.947999950498 3958579.961999952793 60382.993255195 2024-03-13T23:50:17.248884+00:00 19994330.290000010282 29000000.013999998569 27869999.993999999017 3957001.000000000000 60382.993266855 2024-03-13T23:50:18.256261+00:00 19994330.285999998450 29000000.013000011444 27870000.019000001252 3959832.096000016201 60382.993278325 2024-03-13T23:50:19.247266+00:00 19994330.289999991655 28999999.981999989599 27869999.966000009328 3962339.891000031959 60382.993289984 2024-03-13T23:50:20.254645+00:00 19994330.289999991655 29000000.051000058651 27870000.040999989957 3955932.066999971867 60382.993301454 2024-03-13T23:50:21.245649+00:00 19994330.290000021458 28999999.958999991417 27870000.015000000596 3960381.897000014782 60382.993313114 2024-03-13T23:50:22.253024+00:00 19994330.291999999434 28999999.982999920845 27869999.965999990702 3958842.056999980938 60382.993324589 2024-03-13T23:50:23.244527+00:00 19994330.292999979109 29000000.057000041008 27870000.011000011116 3956598.049000024796 60382.993336243 2024-03-13T23:50:24.251407+00:00 19994330.291000008583 28999999.970999959856 27869999.999000009149 3957957.953000009060 60382.993347719 2024-03-13T23:50:25.242910+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3957140.016999959946 60382.993359372 2024-03-13T23:50:26.249788+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3958417.935000001919 60382.993371032 2024-03-13T23:50:27.257164+00:00 19994330.290000021458 28999999.998999949545 27870000.010000050068 3960512.097999989986 60382.993382508 2024-03-13T23:50:28.248667+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3956573.937000035774 60382.993394162 2024-03-13T23:50:29.255548+00:00 19994330.290000021458 29000000.015000101179 27869999.986000001431 3963190.126999973785 60382.993405637 2024-03-13T23:50:30.247050+00:00 19994330.291999999434 29000000.006999969482 27870000.043999969959 3956361.924000024796 60382.993417291 2024-03-13T23:50:31.253930+00:00 19994330.287999991328 28999999.971999999136 27869999.931999981403 3963587.950999975204 60382.993428767 2024-03-13T23:50:32.245432+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3962496.013000010978 60382.993440426 2024-03-13T23:50:33.252807+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3958227.953999996185 60382.993451896 2024-03-13T23:50:34.243814+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3963309.078999996185 60382.993463555 2024-03-13T23:50:35.251189+00:00 19994330.288999971002 28999999.967000011355 27869999.993000030518 3959571.008000016212 60382.993475026 2024-03-13T23:50:36.242197+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3960284.823000013828 60382.993486685 2024-03-13T23:50:37.249572+00:00 19994330.293000038713 28999999.993000030518 27869999.998000029474 3956578.130999981891 60382.993498344 2024-03-13T23:50:38.256947+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3957624.083999990951 60382.993509820 2024-03-13T23:50:39.248451+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3958142.774999976158 60382.993521474 2024-03-13T23:50:40.255330+00:00 19994330.291999939829 28999999.995999999344 27870000.021000031382 3958428.207000017166 60382.993532950 2024-03-13T23:50:41.246832+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3957951.958000003826 60382.993544603 2024-03-13T23:50:42.253712+00:00 19994330.291000008583 29000000.008999988437 27870000.031000021845 3958484.030000030994 60382.993556079 2024-03-13T23:50:43.245216+00:00 19994330.287999991328 28999999.962000001222 27869999.965000029653 3955696.993999958038 60382.993567733 2024-03-13T23:50:44.252094+00:00 19994330.295000080019 29000000.025999989361 27870000.036000009626 3960163.873000026215 60382.993579208 2024-03-13T23:50:45.243597+00:00 19994330.286000009626 28999999.996000021696 27869999.957999940962 3958650.995999991894 60382.993590862 2024-03-13T23:50:46.250476+00:00 19994330.293999910355 28999999.984999980778 27870000.039000030607 3960503.120999991894 60382.993602338 2024-03-13T23:50:47.241980+00:00 19994330.293000098318 29000000.025000009686 27869999.993000030518 3962965.003000020981 60382.993613991 2024-03-13T23:50:48.248859+00:00 19994330.286999940872 29000000.014999989420 27870000.030999898911 3962469.962999999989 60382.993625651 2024-03-13T23:50:49.256235+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3956909.004000008106 60382.993637121 2024-03-13T23:50:50.247242+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3958959.944999992847 60382.993648781 2024-03-13T23:50:51.254618+00:00 19994330.289999961853 28999999.973999980837 27869999.940000060946 3965474.060000001919 60382.993660256 2024-03-13T23:50:52.246120+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3957601.085999966133 60382.993671910 2024-03-13T23:50:53.252999+00:00 19994330.291999939829 29000000.012999951839 27870000.049000021070 3960589.823000072967 60382.993683386 2024-03-13T23:50:54.244502+00:00 19994330.292999979109 28999999.992000039667 27869999.983000040054 3960307.097000002861 60382.993695045 2024-03-13T23:50:55.251877+00:00 19994330.288000110537 29000000.001999970526 27869999.988999959081 3961068.973999977112 60382.993706515 2024-03-13T23:50:56.242885+00:00 19994330.288999918848 28999999.993000030518 27870000.017999999225 3960864.087000011932 60382.993718174 2024-03-13T23:50:57.250260+00:00 19994330.290000081062 28999999.981999929994 27870000.014000009745 3958222.839999914169 60382.993729644 2024-03-13T23:50:58.241267+00:00 19994330.289999961853 29000000.012000080198 27869999.915999989957 3961541.070999979973 60382.993741304 2024-03-13T23:50:59.248643+00:00 19994330.287999991328 29000000.018999930471 27870000.083000000566 3957756.996000051033 60382.993752963 2024-03-13T23:51:00.256018+00:00 19994330.292000059038 29000000.001999970526 27869999.970999989659 3959801.958999990951 60382.993764433 2024-03-13T23:51:01.247025+00:00 19994330.291999939829 28999999.975000020117 27869999.993000000715 3957154.072000027169 60382.993776092 2024-03-13T23:51:02.254400+00:00 19994330.289999961853 29000000.019999980927 27870000.015999998897 3961435.947000027169 60382.993787562 2024-03-13T23:51:03.245407+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3960634.110999941826 60382.993799222 2024-03-13T23:51:04.252782+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3963184.853000044823 60382.993810692 2024-03-13T23:51:05.243790+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3958997.074000000954 60382.993822352 2024-03-13T23:51:06.251165+00:00 19994330.285000000149 29000000.007000088692 27870000.027000010014 3963012.090000032913 60382.993833827 2024-03-13T23:51:07.242668+00:00 19994330.293000001460 29000000.005999919027 27869999.989000018686 3957331.004999995232 60382.993845481 2024-03-13T23:51:08.249548+00:00 19994330.289000000805 29000000.009000059217 27869999.988999959081 3962083.883999944199 60382.993857140 2024-03-13T23:51:09.256922+00:00 19994330.293000001460 28999999.950999978930 27869999.949000000954 3957693.914000033867 60382.993868610 2024-03-13T23:51:10.247930+00:00 19994330.290000010282 29000000.001000050455 27870000.028000000864 3961414.084999918938 60382.993880270 2024-03-13T23:51:11.255304+00:00 19994330.291999999434 29000000.026999950409 27869999.986000001431 3960881.053000092972 60382.993891740 2024-03-13T23:51:12.246312+00:00 19994330.285000000149 29000000.004000071436 27870000.064000010490 3964686.004999995232 60382.993903399 2024-03-13T23:51:13.253687+00:00 19994330.291000008583 28999999.967999938875 27869999.939000010490 3963758.016999959946 60382.993914869 2024-03-13T23:51:14.244694+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3956778.881000041962 60382.993926529 2024-03-13T23:51:15.252069+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3958312.972999929916 60382.993938004 2024-03-13T23:51:16.243572+00:00 19994330.295000020415 29000000.022000070661 27869999.993000030518 3958753.123000026215 60382.993949658 2024-03-13T23:51:17.250452+00:00 19994330.287999991328 28999999.993000000715 27870000.043999910355 3960406.963999987114 60382.993961134 2024-03-13T23:51:18.241956+00:00 19994330.291999999434 29000000.024999998510 27869999.993000030518 3961809.896000028122 60382.993972788 2024-03-13T23:51:19.248834+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3955942.097999929916 60382.993984447 2024-03-13T23:51:20.256209+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3961538.043000102043 60382.993995923 2024-03-13T23:51:21.247713+00:00 19994330.291000008583 29000000.070000011474 27870000.098999980837 3956210.936999917030 60382.994007576 2024-03-13T23:51:22.254593+00:00 19994330.289999961853 28999999.956999991089 27869999.919999960810 3954890.007000089157 60382.994019052 2024-03-13T23:51:23.246095+00:00 19994330.291000008583 28999999.978999998420 27869999.968000050634 3960125.083999990951 60382.994030706 2024-03-13T23:51:24.252974+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3959114.000999927986 60382.994042181 2024-03-13T23:51:25.244478+00:00 19994330.291000008583 28999999.999999970198 27870000.009999990463 3959707.011000037193 60382.994053835 2024-03-13T23:51:26.251356+00:00 19994330.288999971002 29000000.018999990076 27870000.016999959946 3954057.922000051010 60382.994065311 2024-03-13T23:51:27.242860+00:00 19994330.289000030607 29000000.004000011832 27869999.984000090510 3961010.009999989998 60382.994076970 2024-03-13T23:51:28.250235+00:00 19994330.291999999434 28999999.981000009924 27870000.041999939829 3955728.947999954224 60382.994088440 2024-03-13T23:51:29.241242+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3954150.083999990951 60382.994100094 2024-03-13T23:51:30.248122+00:00 19994330.290000021458 29000000.008999999613 27869999.988999959081 3953533.021000028122 60382.994111754 2024-03-13T23:51:31.255497+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3958746.819999932777 60382.994123229 2024-03-13T23:51:32.247000+00:00 19994330.293999969959 28999999.973999980837 27869999.962999939919 3958324.096000074875 60382.994134883 2024-03-13T23:51:33.253879+00:00 19994330.287000060081 29000000.021000031382 27870000.029999971390 3954240.924999951851 60382.994146359 2024-03-13T23:51:34.245382+00:00 19994330.292999979109 29000000.024999979883 27870000.015000000596 3958136.123000026215 60382.994158012 2024-03-13T23:51:35.252262+00:00 19994330.289000030607 28999999.980000019073 27869999.949999999255 3957452.031999946106 60382.994169488 2024-03-13T23:51:36.243764+00:00 19994330.291000008583 29000000.018999930471 27870000.035000000149 3960063.976999998093 60382.994181147 2024-03-13T23:51:37.251139+00:00 19994330.286999940872 28999999.983000040054 27870000.026000011712 3956957.976000071038 60382.994192617 2024-03-13T23:51:38.242147+00:00 19994330.292000059038 28999999.993000030518 27869999.984000001103 3958104.953999996185 60382.994204277 2024-03-13T23:51:39.249522+00:00 19994330.292999979109 28999999.990000009537 27869999.946000009775 3960551.993000030983 60382.994215747 2024-03-13T23:51:40.240529+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3955310.039999961853 60382.994227407 2024-03-13T23:51:41.247904+00:00 19994330.292000059038 28999999.947999950498 27870000.006000008434 3957015.975000023842 60382.994239066 2024-03-13T23:51:42.255282+00:00 19994330.289999961853 29000000.067999958992 27870000.039999991655 3952023.023999928962 60382.994250536 2024-03-13T23:51:43.246287+00:00 19994330.284999970347 28999999.962000008672 27869999.985999971628 3958147.060000061989 60382.994262195 2024-03-13T23:51:44.253663+00:00 19994330.294000029564 29000000.001000050455 27869999.971999999136 3956072.906999946106 60382.994273665 2024-03-13T23:51:45.244669+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3956391.929000020027 60382.994285325 2024-03-13T23:51:46.252045+00:00 19994330.291999939829 29000000.055000070482 27870000.032000008970 3957912.134000062943 60382.994296800 2024-03-13T23:51:47.243547+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3956895.010999917984 60382.994308454 2024-03-13T23:51:48.250427+00:00 19994330.291000008583 28999999.977999929339 27870000.015999969095 3962079.998000026215 60382.994319930 2024-03-13T23:51:49.241930+00:00 19994330.292000059038 29000000.024000048637 27870000.035000029951 3956474.932999968994 60382.994331583 2024-03-13T23:51:50.248809+00:00 19994330.291999939829 28999999.975999951363 27869999.962999999523 3959439.042999982834 60382.994343243 2024-03-13T23:51:51.256184+00:00 19994330.287000060081 29000000.029999971390 27870000.054000020027 3957542.930000067223 60382.994354718 2024-03-13T23:51:52.247688+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3962058.111999989022 60382.994366372 2024-03-13T23:51:53.254568+00:00 19994330.291999939829 28999999.988000039011 27869999.980999950320 3960501.876000047196 60382.994377842 2024-03-13T23:51:54.245574+00:00 19994330.287000060081 28999999.956999998540 27869999.952000018209 3956655.996999979019 60382.994389502 2024-03-13T23:51:55.252949+00:00 19994330.292999979109 29000000.021999999881 27870000.042999979109 3956751.049999951851 60382.994400978 2024-03-13T23:51:56.244452+00:00 19994330.289999961853 28999999.993999999017 27869999.993000030518 3956105.098000050057 60382.994412631 2024-03-13T23:51:57.251331+00:00 19994330.289999961853 29000000.035999998450 27870000.028999920934 3956283.955999969970 60382.994424107 2024-03-13T23:51:58.242836+00:00 19994330.289000030607 28999999.962999999523 27869999.956000089645 3958139.953999996185 60382.994435761 2024-03-13T23:51:59.249714+00:00 19994330.292999979109 29000000.012999981642 27870000.010999921709 3959573.072999954224 60382.994447236 2024-03-13T23:52:00.241217+00:00 19994330.289000000805 29000000.011000011116 27870000.013000011444 3955016.030000091065 60382.994458890 2024-03-13T23:52:01.248097+00:00 19994330.287000000477 28999999.997000008821 27869999.991000059992 3961052.973999977112 60382.994470549 2024-03-13T23:52:02.255472+00:00 19994330.289999999106 28999999.958000000566 27869999.988999959081 3959682.914000033867 60382.994482019 2024-03-13T23:52:03.246478+00:00 19994330.296999990940 29000000.054000020027 27870000.044000029564 3959752.009999989998 60382.994493679 2024-03-13T23:52:04.253854+00:00 19994330.287999998778 28999999.967999991030 27869999.980999950320 3957648.082999945153 60382.994505149 2024-03-13T23:52:05.244861+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3964107.940999985207 60382.994516809 2024-03-13T23:52:06.252236+00:00 19994330.291999999434 29000000.010999981314 27870000.022999998182 3955180.052999972831 60382.994528284 2024-03-13T23:52:07.243740+00:00 19994330.288000021130 28999999.995999988168 27869999.990000009537 3952975.906000018120 60382.994539938 2024-03-13T23:52:08.250619+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3956472.162999988068 60382.994551414 2024-03-13T23:52:09.242123+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3958353.845000029076 60382.994563073 2024-03-13T23:52:10.249498+00:00 19994330.293999999762 29000000.012000020593 27870000.013000011444 3958719.009000062943 60382.994574543 2024-03-13T23:52:11.240504+00:00 19994330.290000021458 28999999.997999969870 27870000.017000079155 3959019.978999971878 60382.994586202 2024-03-13T23:52:12.247879+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3954565.998999952804 60382.994597856 2024-03-13T23:52:13.254766+00:00 19994330.295000020415 28999999.982999920845 27869999.986000001431 3957382.026000022888 60382.994609332 2024-03-13T23:52:14.246262+00:00 19994330.287000000477 29000000.029000040144 27870000.013000000268 3962137.993999958038 60382.994620991 2024-03-13T23:52:15.253637+00:00 19994330.286000009626 28999999.963999990374 27869999.959000010043 3958540.050999999046 60382.994632461 2024-03-13T23:52:16.244644+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3959086.988000034820 60382.994644120 2024-03-13T23:52:17.252019+00:00 19994330.291000008583 29000000.042999979109 27870000.062000010163 3958783.947000027169 60382.994655591 2024-03-13T23:52:18.243027+00:00 19994330.289999961853 28999999.975000020117 27869999.984000001103 3958743.975999950897 60382.994667250 2024-03-13T23:52:19.250402+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3959767.108000040054 60382.994678720 2024-03-13T23:52:20.241409+00:00 19994330.294000029564 29000000.037000060081 27870000.027000010014 3959711.952999948990 60382.994690380 2024-03-13T23:52:21.248784+00:00 19994330.285999950022 28999999.965999960899 27869999.995999958366 3960170.983000040054 60382.994701849 2024-03-13T23:52:22.239791+00:00 19994330.291000008583 29000000.024999979883 27870000.038000050932 3958470.991000055801 60382.994713509 2024-03-13T23:52:23.247167+00:00 19994330.287999991328 28999999.963000059128 27869999.947999950498 3957866.038999915123 60382.994725168 2024-03-13T23:52:24.254546+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3962351.957000017166 60382.994736638 2024-03-13T23:52:25.245549+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3956903.062000035774 60382.994748298 2024-03-13T23:52:26.252924+00:00 19994330.287000060081 28999999.962000008672 27869999.945999979973 3957301.947999954224 60382.994759773 2024-03-13T23:52:27.244428+00:00 19994330.296000000089 29000000.041000008583 27870000.035000029951 3959867.014999986161 60382.994771427 2024-03-13T23:52:28.251306+00:00 19994330.291999939829 29000000.020999908447 27870000.033999979496 3959624.975000023842 60382.994782903 2024-03-13T23:52:29.242810+00:00 19994330.286000009626 28999999.944000009447 27869999.911000009626 3958423.990000010002 60382.994794557 2024-03-13T23:52:30.249689+00:00 19994330.289999961853 29000000.029000040144 27870000.069999989122 3956751.978999971878 60382.994806032 2024-03-13T23:52:31.241192+00:00 19994330.291000008583 29000000.030999999493 27870000.020999971777 3961607.045000075828 60382.994817686 2024-03-13T23:52:32.248071+00:00 19994330.287999991328 28999999.959999989718 27869999.956000089645 3956228.993999958038 60382.994829345 2024-03-13T23:52:33.255447+00:00 19994330.290000081062 29000000.013000011444 27870000.023999929428 3958264.037999988068 60382.994840821 2024-03-13T23:52:34.246950+00:00 19994330.292999979109 29000000.013999998569 27869999.970999959856 3955591.932000041008 60382.994852475 2024-03-13T23:52:35.253829+00:00 19994330.289999961853 28999999.977000001818 27869999.984000090510 3958680.136999965180 60382.994863951 2024-03-13T23:52:36.245332+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3955298.935999989975 60382.994875604 2024-03-13T23:52:37.252211+00:00 19994330.291999939829 28999999.984999980778 27870000.038999918848 3957401.953999996185 60382.994887080 2024-03-13T23:52:38.243714+00:00 19994330.289000030607 29000000.006999999285 27869999.953999999911 3951406.022000073921 60382.994898739 2024-03-13T23:52:39.251090+00:00 19994330.289999961853 28999999.995000001043 27870000.035000089556 3959205.033999919891 60382.994910209 2024-03-13T23:52:40.242098+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3955117.915000081062 60382.994921869 2024-03-13T23:52:41.249473+00:00 19994330.294000029564 29000000.007000029087 27869999.992999911308 3957629.078999996185 60382.994933339 2024-03-13T23:52:42.240480+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3953907.919999957085 60382.994944998 2024-03-13T23:52:43.247855+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3959486.118000030983 60382.994956658 2024-03-13T23:52:44.255231+00:00 19994330.289000030607 28999999.968000050634 27869999.949999928474 3959699.983999968041 60382.994968127 2024-03-13T23:52:45.246237+00:00 19994330.289999961853 29000000.017999950796 27870000.054000020027 3961056.944000006188 60382.994979787 2024-03-13T23:52:46.253612+00:00 19994330.287999991328 29000000.005000051111 27869999.965999960899 3962929.967000008095 60382.994991257 2024-03-13T23:52:47.244619+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3958634.988999962807 60382.995002917 2024-03-13T23:52:48.251994+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3953775.097000002861 60382.995014387 2024-03-13T23:52:49.243002+00:00 19994330.291000008583 28999999.942000031471 27869999.973000049591 3955743.914999961853 60382.995026046 2024-03-13T23:52:50.250377+00:00 19994330.289999961853 29000000.046999931335 27870000.042999979109 3960093.034000039101 60382.995037516 2024-03-13T23:52:51.241384+00:00 19994330.292000059038 29000000.004999998957 27869999.978000000119 3962133.884999989998 60382.995049175 2024-03-13T23:52:52.248759+00:00 19994330.286999940872 28999999.986000061035 27869999.966999989003 3960093.074000000954 60382.995060646 2024-03-13T23:52:53.239767+00:00 19994330.291999999434 29000000.028999920934 27870000.065999999642 3961460.944000006188 60382.995072305 2024-03-13T23:52:54.247142+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3956864.017000079155 60382.995083964 2024-03-13T23:52:55.254518+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3960341.078999996185 60382.995095434 2024-03-13T23:52:56.245524+00:00 19994330.289000000805 28999999.976000070572 27870000.006000008434 3962169.005999923218 60382.995107094 2024-03-13T23:52:57.252901+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3957698.050000071991 60382.995118564 2024-03-13T23:52:58.243906+00:00 19994330.296000000089 28999999.972999930382 27869999.980000019073 3960145.944999932777 60382.995130223 2024-03-13T23:52:59.251282+00:00 19994330.283999990672 29000000.049000021070 27870000.005999978632 3951511.001999973785 60382.995141693 2024-03-13T23:53:00.242290+00:00 19994330.291999999434 28999999.963999990374 27870000.000000000000 3959610.027999997139 60382.995153353 2024-03-13T23:53:01.249664+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3960493.972000002861 60382.995164828 2024-03-13T23:53:02.241167+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3961138.939000010025 60382.995176482 2024-03-13T23:53:03.248047+00:00 19994330.289000000805 28999999.984999898821 27869999.977999988943 3955303.093999981880 60382.995187958 2024-03-13T23:53:04.239550+00:00 19994330.289000000805 28999999.992000099272 27869999.975000020117 3959058.890000104904 60382.995199611 2024-03-13T23:53:05.246429+00:00 19994330.296000000089 29000000.024999979883 27870000.080999970436 3961848.080999969970 60382.995211271 2024-03-13T23:53:06.253805+00:00 19994330.289000000805 29000000.010999921709 27869999.946000039577 3961788.044000030030 60382.995222746 2024-03-13T23:53:07.245307+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3956456.931999921799 60382.995234400 2024-03-13T23:53:08.252187+00:00 19994330.287999991328 28999999.982000000775 27870000.026999950409 3957628.035000000149 60382.995245876 2024-03-13T23:53:09.243689+00:00 19994330.289999961853 29000000.019999999553 27869999.960000038147 3957325.910000001080 60382.995257530 2024-03-13T23:53:10.250569+00:00 19994330.290000021458 28999999.987999990582 27870000.016000028700 3956494.027999999002 60382.995269005 2024-03-13T23:53:11.242072+00:00 19994330.291000008583 28999999.953000009060 27869999.951999899000 3959477.982999999076 60382.995280659 2024-03-13T23:53:12.248951+00:00 19994330.292999979109 29000000.057999998331 27870000.045000080019 3956855.010000002105 60382.995292135 2024-03-13T23:53:13.240454+00:00 19994330.290000021458 29000000.027000010014 27869999.990999940783 3957882.067999999970 60382.995303789 2024-03-13T23:53:14.247333+00:00 19994330.287999991328 28999999.940000001341 27869999.955000039190 3956492.995999998879 60382.995315448 2024-03-13T23:53:15.254710+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3955078.942000002135 60382.995326924 2024-03-13T23:53:16.246213+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3957471.004999995232 60382.995338577 2024-03-13T23:53:17.253091+00:00 19994330.286000009626 28999999.992999970913 27869999.985999941826 3954538.056000002194 60382.995350053 2024-03-13T23:53:18.244594+00:00 19994330.294999960810 29000000.007000029087 27870000.030000090599 3956420.932999997865 60382.995361713 2024-03-13T23:53:19.251970+00:00 19994330.287999991328 29000000.015999969095 27870000.010999921709 3959747.091000006068 60382.995373182 2024-03-13T23:53:20.242977+00:00 19994330.289000030607 29000000.008000019938 27870000.058000091463 3954772.960999995004 60382.995384842 2024-03-13T23:53:21.250353+00:00 19994330.294000029564 28999999.982999980450 27869999.965999960899 3957416.061000003945 60382.995396312 2024-03-13T23:53:22.241359+00:00 19994330.293999910355 29000000.008999999613 27869999.939999941736 3954495.919999993872 60382.995407972 2024-03-13T23:53:23.248735+00:00 19994330.285000089556 28999999.927000049502 27869999.970000028610 3960543.991000004113 60382.995419442 2024-03-13T23:53:24.239741+00:00 19994330.289999961853 29000000.053999960423 27870000.057000041008 3960350.979000002146 60382.995431101 2024-03-13T23:53:25.247118+00:00 19994330.287999991328 28999999.967999991030 27869999.937999960035 3957451.134999989998 60382.995442760 2024-03-13T23:53:26.254493+00:00 19994330.290000081062 29000000.011000040919 27869999.989000078291 3957708.924000009894 60382.995454230 2024-03-13T23:53:27.245499+00:00 19994330.290999889374 28999999.996999979019 27870000.026999950409 3952581.045000001788 60382.995465890 2024-03-13T23:53:28.252874+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3955433.907999991905 60382.995477360 2024-03-13T23:53:29.243882+00:00 19994330.294999960810 29000000.046999931335 27870000.057000041008 3960959.076000005007 60382.995489019 2024-03-13T23:53:30.251257+00:00 19994330.286000009626 29000000.006000038236 27869999.940000001341 3960863.009000002872 60382.995500489 2024-03-13T23:53:31.242264+00:00 19994330.289999961853 28999999.980999950320 27869999.997999999672 3955384.919000000227 60382.995512148 2024-03-13T23:53:32.249640+00:00 19994330.292999979109 28999999.981000069529 27870000.010000009090 3960329.008000000846 60382.995523619 2024-03-13T23:53:33.240646+00:00 19994330.285000089556 29000000.026999950409 27870000.018999990076 3956220.005999996793 60382.995535278 2024-03-13T23:53:34.248021+00:00 19994330.291999939829 28999999.980000019073 27869999.974999990314 3954331.038000002969 60382.995546748 2024-03-13T23:53:35.239029+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3954444.932999997865 60382.995558408 2024-03-13T23:53:36.246404+00:00 19994330.296000000089 29000000.011000040919 27870000.011999990791 3956078.044000000227 60382.995570061 2024-03-13T23:53:37.253283+00:00 19994330.287999991328 29000000.013000011444 27869999.987000018358 3958526.966999993194 60382.995581537 2024-03-13T23:53:38.244786+00:00 19994330.289000030607 28999999.950999978930 27869999.997000008821 3956340.025000005960 60382.995593196 2024-03-13T23:53:39.252161+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3959593.078999996185 60382.995604666 2024-03-13T23:53:40.243169+00:00 19994330.286999940872 29000000.059999939054 27869999.998999949545 3955945.976999998093 60382.995616326 2024-03-13T23:53:41.250544+00:00 19994330.292000059038 28999999.963999990374 27869999.995999988168 3958133.015999988187 60382.995627796 2024-03-13T23:53:42.241551+00:00 19994330.289000030607 28999999.952000018209 27869999.924000021070 3958535.902000010014 60382.995639455 2024-03-13T23:53:43.248926+00:00 19994330.292999979109 29000000.037999991328 27870000.037000000477 3954126.069000006188 60382.995650931 2024-03-13T23:53:44.240430+00:00 19994330.291000008583 29000000.002000089735 27870000.027000010014 3955683.990999997128 60382.995662584 2024-03-13T23:53:45.247309+00:00 19994330.286999940872 28999999.984000001103 27870000.008999999613 3959808.925000011921 60382.995674060 2024-03-13T23:53:46.238813+00:00 19994330.292000059038 29000000.032000001520 27870000.015999969095 3959568.105999975931 60382.995685714 2024-03-13T23:53:47.245692+00:00 19994330.289999999106 29000000.013000000268 27870000.038000050932 3956160.939000010025 60382.995697374 2024-03-13T23:53:48.253066+00:00 19994330.289999999106 28999999.966000009328 27869999.954999979585 3960668.946999996901 60382.995708849 2024-03-13T23:53:49.244569+00:00 19994330.286999989301 29000000.006000008434 27869999.981999989599 3959792.156000018120 60382.995720503 2024-03-13T23:53:50.251449+00:00 19994330.293999999762 28999999.984000001103 27869999.971999999136 3954464.938999981154 60382.995731979 2024-03-13T23:53:51.242952+00:00 19994330.289000000805 29000000.008999999613 27869999.995999928564 3957196.942000002135 60382.995743632 2024-03-13T23:53:52.249831+00:00 19994330.293000001460 29000000.008999969810 27870000.010000109673 3954901.004000008106 60382.995755108 2024-03-13T23:53:53.241335+00:00 19994330.291000008583 28999999.997000008821 27870000.009999990463 3954469.977999985218 60382.995766762 2024-03-13T23:53:54.248213+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3956961.011000006925 60382.995778237 2024-03-13T23:53:55.239716+00:00 19994330.287000000477 28999999.977999988943 27869999.962000008672 3957867.061000018846 60382.995789891 2024-03-13T23:53:56.246596+00:00 19994330.290999978781 28999999.993000030518 27870000.032999988645 3955056.046999990940 60382.995801550 2024-03-13T23:53:57.253971+00:00 19994330.289000000805 29000000.021999958903 27870000.016999959946 3960073.925999999046 60382.995813026 2024-03-13T23:53:58.245475+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3960151.018000007141 60382.995824680 2024-03-13T23:53:59.252353+00:00 19994330.289999991655 28999999.985000010580 27869999.966000080109 3957828.083999990951 60382.995836155 2024-03-13T23:54:00.243858+00:00 19994330.291000008583 29000000.031000021845 27870000.015999909490 3957503.877000004053 60382.995847810 2024-03-13T23:54:01.250736+00:00 19994330.291999999434 28999999.972999989986 27870000.039000030607 3959105.020999997854 60382.995859285 2024-03-13T23:54:02.242239+00:00 19994330.288999971002 29000000.022999938577 27869999.963999990374 3957528.021999984980 60382.995870945 2024-03-13T23:54:03.249614+00:00 19994330.290000021458 28999999.992000099272 27870000.004999998957 3960079.962000011932 60382.995882415 2024-03-13T23:54:04.240621+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3958676.020999997854 60382.995894074 2024-03-13T23:54:05.247996+00:00 19994330.291000008583 28999999.993000030518 27870000.025000099093 3955259.988000005018 60382.995905544 2024-03-13T23:54:06.239004+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3959067.974000006914 60382.995917203 2024-03-13T23:54:07.246379+00:00 19994330.295000020415 29000000.022999998182 27869999.981999989599 3957388.972000002861 60382.995928857 2024-03-13T23:54:08.253260+00:00 19994330.287000000477 28999999.968999978155 27869999.982000000775 3960017.076999992132 60382.995940333 2024-03-13T23:54:09.244762+00:00 19994330.291999999434 29000000.028999920934 27870000.046000000089 3957348.998999983072 60382.995951986 2024-03-13T23:54:10.251640+00:00 19994330.288999971002 29000000.009000059217 27869999.951000001281 3958050.030000001192 60382.995963462 2024-03-13T23:54:11.243145+00:00 19994330.287000000477 29000000.046999931335 27870000.070999991149 3957503.907000004780 60382.995975122 2024-03-13T23:54:12.250519+00:00 19994330.290000021458 28999999.960000038147 27869999.935000021011 3956876.009999989998 60382.995986592 2024-03-13T23:54:13.241526+00:00 19994330.291000008583 28999999.993999961764 27870000.035000000149 3954121.060000001919 60382.995998251 2024-03-13T23:54:14.248901+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3953884.006999998819 60382.996009721 2024-03-13T23:54:15.239909+00:00 19994330.292999979109 29000000.024000048637 27870000.022999998182 3959598.095000029076 60382.996021381 2024-03-13T23:54:16.247285+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3957793.835999966133 60382.996032856 2024-03-13T23:54:17.238787+00:00 19994330.291000008583 28999999.977999929339 27869999.953000009060 3955930.073000013828 60382.996044510 2024-03-13T23:54:18.245666+00:00 19994330.290999889374 29000000.028000000864 27870000.046000000089 3958566.982999979984 60382.996056169 2024-03-13T23:54:19.253041+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3958290.989000021946 60382.996067645 2024-03-13T23:54:20.244545+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3957282.989000021946 60382.996079299 2024-03-13T23:54:21.251424+00:00 19994330.294000029564 28999999.995000001043 27869999.995999988168 3957989.935999989975 60382.996090774 2024-03-13T23:54:22.242929+00:00 19994330.289999961853 29000000.002999998629 27869999.981999989599 3959332.125000000000 60382.996102434 2024-03-13T23:54:23.250302+00:00 19994330.287999991328 29000000.024000000209 27870000.050999999046 3958846.976999998093 60382.996113904 2024-03-13T23:54:24.241311+00:00 19994330.290000081062 29000000.000999998301 27870000.008000019938 3956798.851000010967 60382.996125564 2024-03-13T23:54:25.248684+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3960429.146999955177 60382.996137033 2024-03-13T23:54:26.239692+00:00 19994330.290999889374 28999999.971000019461 27869999.971000019461 3955863.909000039101 60382.996148693 2024-03-13T23:54:27.247067+00:00 19994330.289000030607 29000000.056999981403 27870000.004999998957 3958336.041999996174 60382.996160163 2024-03-13T23:54:28.238077+00:00 19994330.292000059038 28999999.923000011593 27869999.998999949545 3958324.031000018120 60382.996171822 2024-03-13T23:54:29.245450+00:00 19994330.289999961853 29000000.035999979824 27869999.985000010580 3951868.903999983799 60382.996183476 2024-03-13T23:54:30.252328+00:00 19994330.292000059038 28999999.996000021696 27870000.032000061125 3956978.079999982845 60382.996194952 2024-03-13T23:54:31.243832+00:00 19994330.290999889374 29000000.003000020981 27869999.996999979019 3959239.962000011932 60382.996206611 2024-03-13T23:54:32.251207+00:00 19994330.289000030607 29000000.028999980539 27870000.013999938965 3959105.944999992847 60382.996218081 2024-03-13T23:54:33.242215+00:00 19994330.291000008583 28999999.958000000566 27869999.963999990374 3954861.133000016212 60382.996229741 2024-03-13T23:54:34.249589+00:00 19994330.287999991328 29000000.020999971777 27869999.980000019073 3959476.922999978065 60382.996241210 2024-03-13T23:54:35.240596+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3958586.138999999035 60382.996252870 2024-03-13T23:54:36.247971+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3956760.951000034809 60382.996264340 2024-03-13T23:54:37.238979+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3957182.979999959003 60382.996276000 2024-03-13T23:54:38.246354+00:00 19994330.296999931335 29000000.004000011832 27870000.019999980927 3957737.878000020981 60382.996287475 2024-03-13T23:54:39.237858+00:00 19994330.287000060081 28999999.967999991030 27869999.983999971300 3953193.028999983799 60382.996299129 2024-03-13T23:54:40.244737+00:00 19994330.289999961853 29000000.032999929041 27870000.009999990463 3957707.042999982834 60382.996310788 2024-03-13T23:54:41.252111+00:00 19994330.291000001132 29000000.003000020981 27870000.019000049680 3954952.967000008095 60382.996322264 2024-03-13T23:54:42.243616+00:00 19994330.291000001132 28999999.994000080973 27869999.995999928564 3961153.025000036228 60382.996333918 2024-03-13T23:54:43.250494+00:00 19994330.286999989301 28999999.980999950320 27870000.008000019938 3953498.004000008106 60382.996345393 2024-03-13T23:54:44.241997+00:00 19994330.287999998778 29000000.006999969482 27869999.996000051498 3959100.053999959957 60382.996357047 2024-03-13T23:54:45.248876+00:00 19994330.293000001460 29000000.014999989420 27869999.990999940783 3958280.977999985218 60382.996368523 2024-03-13T23:54:46.240381+00:00 19994330.290000010282 28999999.977000001818 27869999.965000029653 3957800.077000021935 60382.996380182 2024-03-13T23:54:47.247756+00:00 19994330.290000010282 29000000.012000080198 27870000.032999999821 3958774.954999982845 60382.996391652 2024-03-13T23:54:48.238762+00:00 19994330.296999990940 29000000.028999920934 27870000.010000001639 3958898.944000006188 60382.996403312 2024-03-13T23:54:49.246137+00:00 19994330.284000009298 28999999.966000080109 27869999.978999998420 3955947.938000022899 60382.996414971 2024-03-13T23:54:50.253513+00:00 19994330.289999991655 29000000.005999919027 27869999.997999999672 3959575.126999973785 60382.996426441 2024-03-13T23:54:51.244520+00:00 19994330.289000000805 28999999.988000039011 27870000.021000009030 3956438.918000041973 60382.996438095 2024-03-13T23:54:52.251399+00:00 19994330.294999990612 29000000.026000019163 27869999.969999998808 3961583.049999951851 60382.996449571 2024-03-13T23:54:53.242902+00:00 19994330.288000021130 28999999.988999959081 27869999.996999979019 3961520.951000034809 60382.996461224 2024-03-13T23:54:54.249781+00:00 19994330.288999971002 29000000.006999969482 27870000.059999998659 3958144.041999996174 60382.996472700 2024-03-13T23:54:55.241284+00:00 19994330.291999999434 28999999.994000080973 27869999.964999999851 3959113.973999977112 60382.996484360 2024-03-13T23:54:56.248660+00:00 19994330.288000050932 28999999.985999941826 27869999.985000010580 3961159.965000032913 60382.996495829 2024-03-13T23:54:57.239667+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3960875.982999979984 60382.996507489 2024-03-13T23:54:58.247042+00:00 19994330.293000038713 29000000.009999990463 27869999.994000021368 3959623.027999997139 60382.996518959 2024-03-13T23:54:59.238050+00:00 19994330.288999971002 29000000.017000000924 27870000.004999998957 3954147.995000004768 60382.996530619 2024-03-13T23:55:00.245424+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3958233.000000000000 60382.996542272 2024-03-13T23:55:01.252303+00:00 19994330.291999999434 29000000.019000008702 27870000.031000021845 3962598.087000011932 60382.996553748 2024-03-13T23:55:02.243807+00:00 19994330.294000029564 28999999.970999989659 27869999.982999980450 3955746.006999969017 60382.996565407 2024-03-13T23:55:03.251182+00:00 19994330.287999991328 29000000.030999999493 27869999.991000000387 3955499.856999992859 60382.996576877 2024-03-13T23:55:04.242191+00:00 19994330.292999979109 29000000.020000010729 27870000.059000018984 3957274.127000033855 60382.996588537 2024-03-13T23:55:05.249565+00:00 19994330.287000000477 28999999.984000001103 27870000.025000039488 3961017.958999990951 60382.996600007 2024-03-13T23:55:06.240572+00:00 19994330.287999991328 28999999.993999991566 27869999.958999991417 3961889.935999989975 60382.996611666 2024-03-13T23:55:07.247947+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3958730.099000037182 60382.996623136 2024-03-13T23:55:08.238955+00:00 19994330.292000059038 29000000.023999989033 27870000.032999988645 3958682.956999958027 60382.996634795 2024-03-13T23:55:09.246329+00:00 19994330.293999910355 29000000.003000020981 27869999.990000009537 3960967.958999990951 60382.996646271 2024-03-13T23:55:10.237834+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3955408.058000028133 60382.996657925 2024-03-13T23:55:11.244712+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3954811.029999970924 60382.996669584 2024-03-13T23:55:12.252087+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3956361.916999996174 60382.996681054 2024-03-13T23:55:13.243094+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3954823.022000014782 60382.996692714 2024-03-13T23:55:14.250470+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3960527.059000014793 60382.996704184 2024-03-13T23:55:15.241476+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3959811.949999988079 60382.996715843 2024-03-13T23:55:16.248852+00:00 19994330.294000029564 29000000.081999961287 27870000.060999989510 3953881.085000038147 60382.996727319 2024-03-13T23:55:17.240354+00:00 19994330.291999939829 28999999.934999998659 27869999.977000001818 3956531.843999981880 60382.996738973 2024-03-13T23:55:18.247235+00:00 19994330.287000060081 29000000.032000061125 27870000.012000080198 3955946.161000012886 60382.996750448 2024-03-13T23:55:19.238737+00:00 19994330.289999961853 28999999.977999929339 27869999.935999989510 3958558.848999977112 60382.996762102 2024-03-13T23:55:20.245617+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958695.143000007141 60382.996773578 2024-03-13T23:55:21.237119+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3958224.938000022899 60382.996785237 2024-03-13T23:55:22.244495+00:00 19994330.286999940872 28999999.980000019073 27870000.018000010401 3958138.034999967087 60382.996796891 2024-03-13T23:55:23.251374+00:00 19994330.298000101000 29000000.008999940008 27870000.014999989420 3960097.894000052940 60382.996808367 2024-03-13T23:55:24.242877+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3965044.970999956131 60382.996820020 2024-03-13T23:55:25.249756+00:00 19994330.288999918848 28999999.988000039011 27869999.993999999017 3959135.044999957085 60382.996831496 2024-03-13T23:55:26.241259+00:00 19994330.293000098318 29000000.024999979883 27870000.028999999166 3959872.974000095855 60382.996843150 2024-03-13T23:55:27.248139+00:00 19994330.288999918848 29000000.029999971390 27869999.995999999344 3959280.061999917030 60382.996854626 2024-03-13T23:55:28.239642+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3959372.046000003815 60382.996866279 2024-03-13T23:55:29.246521+00:00 19994330.286999940872 28999999.980000019073 27869999.995999988168 3955957.930999993812 60382.996877755 2024-03-13T23:55:30.238026+00:00 19994330.290000081062 29000000.013000011444 27870000.002000000328 3959220.042999982834 60382.996889414 2024-03-13T23:55:31.245402+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3958165.967000008095 60382.996901068 2024-03-13T23:55:32.252278+00:00 19994330.289999961853 28999999.976000070572 27870000.008999999613 3959037.091000080109 60382.996912544 2024-03-13T23:55:33.243783+00:00 19994330.294000029564 29000000.012999888510 27869999.986999988556 3957360.917999982834 60382.996924203 2024-03-13T23:55:34.251157+00:00 19994330.287000060081 28999999.993000030518 27870000.040000021458 3958937.985000013839 60382.996935673 2024-03-13T23:55:35.242164+00:00 19994330.289000000805 28999999.978999968618 27869999.962000008672 3956440.082000017166 60382.996947333 2024-03-13T23:55:36.249539+00:00 19994330.289999999106 29000000.019000001252 27869999.995000001043 3959766.047999978065 60382.996958802 2024-03-13T23:55:37.240547+00:00 19994330.289999999106 29000000.024999991059 27870000.012999951839 3958392.911999940872 60382.996970462 2024-03-13T23:55:38.247922+00:00 19994330.290999989957 28999999.997000008821 27869999.998000029474 3958536.029000043869 60382.996981938 2024-03-13T23:55:39.239430+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3959478.954999924172 60382.996993592 2024-03-13T23:55:40.246304+00:00 19994330.293999999762 28999999.983999978751 27870000.024999979883 3958427.010000110138 60382.997005067 2024-03-13T23:55:41.237811+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3959582.046999930870 60382.997016721 2024-03-13T23:55:42.244686+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956127.845999956131 60382.997028381 2024-03-13T23:55:43.252062+00:00 19994330.291999999434 29000000.007999990135 27870000.036000009626 3960031.061000109185 60382.997039850 2024-03-13T23:55:44.243069+00:00 19994330.286000009626 29000000.034000009298 27869999.974999960512 3957056.996999979019 60382.997051510 2024-03-13T23:55:45.250444+00:00 19994330.289000000805 28999999.958000000566 27869999.977000001818 3959099.072999954224 60382.997062980 2024-03-13T23:55:46.241452+00:00 19994330.291999999434 29000000.046999990940 27870000.054000020027 3952956.001999973785 60382.997074639 2024-03-13T23:55:47.248826+00:00 19994330.288000021130 28999999.968999978155 27869999.919999960810 3957221.021000028122 60382.997086109 2024-03-13T23:55:48.239834+00:00 19994330.296000000089 28999999.993000030518 27870000.009000059217 3962759.991999983788 60382.997097769 2024-03-13T23:55:49.247209+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3961140.932000041008 60382.997109239 2024-03-13T23:55:50.238218+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3960623.059999942780 60382.997120898 2024-03-13T23:55:51.245591+00:00 19994330.287000000477 29000000.011000040919 27870000.053000088781 3955298.979000092018 60382.997132368 2024-03-13T23:55:52.236599+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3965226.062999964226 60382.997144028 2024-03-13T23:55:53.243974+00:00 19994330.291999999434 29000000.040000021458 27869999.994000080973 3961503.863000034820 60382.997155687 2024-03-13T23:55:54.251349+00:00 19994330.291999999434 28999999.960999969393 27869999.985000010580 3956903.152999997139 60382.997167157 2024-03-13T23:55:55.242356+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3966216.926999927033 60382.997178816 2024-03-13T23:55:56.249731+00:00 19994330.288999971002 29000000.012999888510 27870000.022999998182 3960394.922999978065 60382.997190286 2024-03-13T23:55:57.240738+00:00 19994330.290000021458 28999999.993000030518 27870000.033999919891 3959208.024000049103 60382.997201946 2024-03-13T23:55:58.248114+00:00 19994330.291000008583 28999999.986000061035 27869999.927000049502 3959448.975000023842 60382.997213416 2024-03-13T23:55:59.239121+00:00 19994330.288999971002 29000000.019999980927 27870000.062000039965 3959456.049999951851 60382.997225075 2024-03-13T23:56:00.246497+00:00 19994330.287999991328 28999999.967000011355 27869999.941999908537 3965199.985000013839 60382.997236551 2024-03-13T23:56:01.238003+00:00 19994330.292999979109 29000000.022999998182 27870000.010000109673 3959451.069000006188 60382.997248204 2024-03-13T23:56:02.244878+00:00 19994330.288000110537 28999999.993000030518 27870000.026999950409 3957903.978000044823 60382.997259864 2024-03-13T23:56:03.252254+00:00 19994330.291999939829 29000000.036999940872 27870000.019999980927 3955032.924999951851 60382.997271334 2024-03-13T23:56:04.243261+00:00 19994330.294000029564 28999999.975999951363 27870000.006999999285 3954985.019000052940 60382.997282994 2024-03-13T23:56:05.250636+00:00 19994330.286999940872 29000000.032000061125 27869999.992999989539 3958008.981999992859 60382.997294463 2024-03-13T23:56:06.241644+00:00 19994330.292000059038 28999999.952999949455 27869999.964000001550 3957728.054999948014 60382.997306123 2024-03-13T23:56:07.249018+00:00 19994330.284999970347 29000000.029000040144 27869999.971999999136 3960066.031000018120 60382.997317593 2024-03-13T23:56:08.240026+00:00 19994330.294000029564 29000000.004999998957 27870000.034000009298 3961266.976999998093 60382.997329252 2024-03-13T23:56:09.247400+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3960408.001000047196 60382.997340728 2024-03-13T23:56:10.238906+00:00 19994330.292000059038 28999999.980000019073 27869999.975999981165 3960806.029999970924 60382.997352382 2024-03-13T23:56:11.245783+00:00 19994330.294000029564 28999999.988000039011 27869999.991000000387 3955487.922999978065 60382.997363857 2024-03-13T23:56:12.237287+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3963247.976999998093 60382.997375511 2024-03-13T23:56:13.244165+00:00 19994330.291000008583 28999999.958000000566 27869999.984000030905 3960370.960999966133 60382.997387171 2024-03-13T23:56:14.251541+00:00 19994330.289000030607 29000000.026999998838 27870000.013999998569 3961073.098000050057 60382.997398640 2024-03-13T23:56:15.242548+00:00 19994330.289000030607 29000000.041999999434 27870000.038999971002 3960291.037999988068 60382.997410300 2024-03-13T23:56:16.249923+00:00 19994330.294999960810 28999999.964000001550 27869999.935999989510 3959200.008000016212 60382.997421770 2024-03-13T23:56:17.240931+00:00 19994330.286999940872 29000000.026999998838 27870000.052000049502 3961544.919999957085 60382.997433430 2024-03-13T23:56:18.248306+00:00 19994330.292000059038 28999999.962999999523 27869999.970999959856 3963480.070999979973 60382.997444905 2024-03-13T23:56:19.239809+00:00 19994330.292999979109 29000000.027000010014 27870000.050000008196 3955776.885000110138 60382.997456559 2024-03-13T23:56:20.246688+00:00 19994330.287999991328 28999999.949000000954 27869999.955000039190 3959859.145999907982 60382.997468035 2024-03-13T23:56:21.238193+00:00 19994330.289000030607 29000000.044999990612 27870000.028999980539 3963071.866000055801 60382.997479694 2024-03-13T23:56:22.245567+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3961540.064999938011 60382.997491164 2024-03-13T23:56:23.236574+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3956331.012000083923 60382.997502818 2024-03-13T23:56:24.243453+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3957345.940999985207 60382.997514477 2024-03-13T23:56:25.250828+00:00 19994330.291000008583 28999999.991999980062 27870000.049999948591 3956590.031999946106 60382.997525947 2024-03-13T23:56:26.241835+00:00 19994330.294999960810 29000000.017000019550 27870000.001000050455 3961232.006000041962 60382.997537606 2024-03-13T23:56:27.249210+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3961127.932000041008 60382.997549077 2024-03-13T23:56:28.240218+00:00 19994330.291000001132 28999999.977999988943 27869999.981999989599 3956673.131999969017 60382.997560736 2024-03-13T23:56:29.247593+00:00 19994330.285999998450 29000000.034999970347 27870000.001000050455 3959794.953999996185 60382.997572212 2024-03-13T23:56:30.239097+00:00 19994330.291000001132 28999999.971000019461 27869999.988000039011 3957576.990999937057 60382.997583871 2024-03-13T23:56:31.246471+00:00 19994330.290999989957 29000000.025000039488 27870000.059000018984 3956809.009000062943 60382.997595341 2024-03-13T23:56:32.237480+00:00 19994330.293000008911 29000000.004999998957 27869999.955999970436 3960012.990000010002 60382.997606995 2024-03-13T23:56:33.244358+00:00 19994330.285999998450 28999999.988999959081 27869999.983999971300 3960075.996999979019 60382.997618470 2024-03-13T23:56:34.235860+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3957119.962999939919 60382.997630124 2024-03-13T23:56:35.242740+00:00 19994330.293999999762 29000000.022999998182 27869999.990000009537 3957140.983000040054 60382.997641784 2024-03-13T23:56:36.250115+00:00 19994330.288000021130 28999999.991000059992 27869999.967000011355 3956901.023000001907 60382.997653254 2024-03-13T23:56:37.241123+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3960535.039000033867 60382.997664913 2024-03-13T23:56:38.248497+00:00 19994330.290000021458 29000000.016000028700 27869999.955999970436 3957891.954999924172 60382.997676389 2024-03-13T23:56:39.240003+00:00 19994330.289999991655 28999999.973000049591 27870000.037999991328 3958776.027000070084 60382.997688042 2024-03-13T23:56:40.246880+00:00 19994330.291000008583 29000000.018999930471 27870000.032000061125 3957479.021000028122 60382.997699518 2024-03-13T23:56:41.238386+00:00 19994330.288999971002 29000000.008000019938 27869999.983999971300 3957850.035999894142 60382.997711172 2024-03-13T23:56:42.245262+00:00 19994330.292999979109 28999999.978999968618 27869999.986999999732 3958269.034000039101 60382.997722642 2024-03-13T23:56:43.236269+00:00 19994330.292000059038 29000000.019999980927 27870000.032999999821 3960711.947000027169 60382.997734302 2024-03-13T23:56:44.243645+00:00 19994330.287999991328 28999999.987000111490 27869999.937000010163 3958049.069000006188 60382.997745961 2024-03-13T23:56:45.251020+00:00 19994330.287999991328 29000000.004999998957 27870000.054999988526 3959550.976999998093 60382.997757431 2024-03-13T23:56:46.242027+00:00 19994330.291000008583 29000000.013000011444 27869999.965999990702 3961079.018999934196 60382.997769090 2024-03-13T23:56:47.249403+00:00 19994330.287999991328 28999999.994999889284 27869999.988000009209 3960551.888000010978 60382.997780561 2024-03-13T23:56:48.240410+00:00 19994330.292999979109 29000000.014000058174 27870000.027000010014 3959193.073000072967 60382.997792220 2024-03-13T23:56:49.247785+00:00 19994330.290000021458 28999999.965999960899 27870000.011999990791 3962103.033999919891 60382.997803690 2024-03-13T23:56:50.238794+00:00 19994330.293999969959 29000000.028000000864 27870000.000000000000 3959519.905000091065 60382.997815349 2024-03-13T23:56:51.246167+00:00 19994330.287000000477 28999999.954999998212 27869999.955000009388 3962147.038999915123 60382.997826819 2024-03-13T23:56:52.237175+00:00 19994330.290000021458 29000000.015999998897 27870000.009999990463 3957724.957000017166 60382.997838479 2024-03-13T23:56:53.244549+00:00 19994330.291999999434 28999999.996999990195 27870000.018000010401 3958430.973999977112 60382.997849949 2024-03-13T23:56:54.235557+00:00 19994330.288999971002 29000000.012000009418 27869999.981999989599 3958543.935000061989 60382.997861608 2024-03-13T23:56:55.242932+00:00 19994330.287999991328 29000000.033999979496 27870000.066999968141 3955705.098999977112 60382.997873262 2024-03-13T23:56:56.249811+00:00 19994330.292000059038 28999999.941000010818 27869999.912000000477 3961793.962000011932 60382.997884737 2024-03-13T23:56:57.241315+00:00 19994330.291000008583 29000000.043000008911 27870000.046000000089 3958293.050999999046 60382.997896391 2024-03-13T23:56:58.248193+00:00 19994330.292999979109 28999999.979999989271 27869999.991000000387 3960699.036000012886 60382.997907867 2024-03-13T23:56:59.239697+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3957721.993000030983 60382.997919526 2024-03-13T23:57:00.247072+00:00 19994330.287000060081 28999999.965999960899 27870000.008999999613 3956875.011999965180 60382.997930996 2024-03-13T23:57:01.238081+00:00 19994330.291000008583 29000000.016000028700 27869999.938000019640 3960456.983000040054 60382.997942656 2024-03-13T23:57:02.245455+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3961736.852999926079 60382.997954132 2024-03-13T23:57:03.236958+00:00 19994330.287999991328 28999999.970000028610 27869999.950999978930 3959682.085999966133 60382.997965785 2024-03-13T23:57:04.243837+00:00 19994330.292000059038 28999999.989999949932 27869999.977000001818 3959674.971000074875 60382.997977444 2024-03-13T23:57:05.251212+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3959302.981999992859 60382.997988915 2024-03-13T23:57:06.242220+00:00 19994330.289999961853 29000000.020000040531 27870000.019999980927 3959606.136000037193 60382.998000574 2024-03-13T23:57:07.249594+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3959085.886999965180 60382.998012044 2024-03-13T23:57:08.240602+00:00 19994330.291000008583 29000000.003000080585 27870000.046999931335 3955374.055999993812 60382.998023704 2024-03-13T23:57:09.247977+00:00 19994330.286000009626 28999999.984999898821 27869999.913000110537 3958060.993000030983 60382.998035173 2024-03-13T23:57:10.238984+00:00 19994330.289999961853 29000000.014000058174 27869999.975999951363 3958676.957999945153 60382.998046833 2024-03-13T23:57:11.246359+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3961539.131000041962 60382.998058309 2024-03-13T23:57:12.237863+00:00 19994330.295000080019 28999999.991999980062 27870000.021999958903 3958664.865999937057 60382.998069962 2024-03-13T23:57:13.244741+00:00 19994330.292999979109 28999999.996000051498 27869999.982000108808 3967208.131000041962 60382.998081438 2024-03-13T23:57:14.236245+00:00 19994330.286999940872 28999999.954999919981 27869999.947999950498 3961864.000000000000 60382.998093097 2024-03-13T23:57:15.243620+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3963918.893000007141 60382.998104751 2024-03-13T23:57:16.250499+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3960704.973999977112 60382.998116227 2024-03-13T23:57:17.242002+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3955087.034999967087 60382.998127881 2024-03-13T23:57:18.248881+00:00 19994330.292000059038 28999999.977000001818 27870000.019000049680 3964156.036000012886 60382.998139356 2024-03-13T23:57:19.240384+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3959035.934000014793 60382.998151010 2024-03-13T23:57:20.247264+00:00 19994330.293999910355 28999999.990000009537 27869999.971999999136 3963100.113999962807 60382.998162486 2024-03-13T23:57:21.238770+00:00 19994330.290000081062 29000000.001999970526 27869999.995999999344 3962614.001000047196 60382.998174145 2024-03-13T23:57:22.246142+00:00 19994330.289000000805 28999999.985000010580 27870000.010000001639 3962381.891000031959 60382.998185615 2024-03-13T23:57:23.237149+00:00 19994330.289999999106 29000000.026000019163 27870000.035999998450 3963518.987999916077 60382.998197275 2024-03-13T23:57:24.244525+00:00 19994330.287999998778 28999999.973000049591 27869999.952000010759 3962107.044000030030 60382.998208744 2024-03-13T23:57:25.235533+00:00 19994330.293000008911 29000000.052999969572 27870000.015000000596 3959858.050000071991 60382.998220404 2024-03-13T23:57:26.242907+00:00 19994330.287999991328 28999999.962999939919 27870000.027000010014 3960835.963999987114 60382.998232058 2024-03-13T23:57:27.249786+00:00 19994330.292000010610 28999999.993999999017 27869999.974999990314 3963015.009999989998 60382.998243534 2024-03-13T23:57:28.241289+00:00 19994330.289999991655 28999999.997999999672 27870000.025000009686 3963353.016000031959 60382.998255193 2024-03-13T23:57:29.248666+00:00 19994330.293000008911 29000000.013000000268 27869999.958999991417 3962240.937999964226 60382.998266663 2024-03-13T23:57:30.239672+00:00 19994330.289999991655 28999999.995000001043 27870000.022000011057 3958332.034999967087 60382.998278322 2024-03-13T23:57:31.247047+00:00 19994330.286000009626 28999999.988000009209 27870000.033999979496 3964037.014999986161 60382.998289792 2024-03-13T23:57:32.238055+00:00 19994330.290999978781 28999999.988999988884 27869999.916000008583 3965029.022000073921 60382.998301452 2024-03-13T23:57:33.245430+00:00 19994330.291999999434 29000000.046000000089 27870000.093999978155 3956235.024999976158 60382.998312922 2024-03-13T23:57:34.236436+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3957163.993000030983 60382.998324575 2024-03-13T23:57:35.243316+00:00 19994330.290000021458 28999999.977000031620 27869999.949999991804 3955813.043999909889 60382.998336051 2024-03-13T23:57:36.234820+00:00 19994330.291000008583 28999999.954999979585 27869999.961000028998 3959531.863000034820 60382.998347711 2024-03-13T23:57:37.242195+00:00 19994330.293999969959 29000000.053999960423 27870000.065000001341 3957445.958999990951 60382.998359364 2024-03-13T23:57:38.249073+00:00 19994330.287999991328 28999999.989000018686 27870000.042999979109 3958241.161000012886 60382.998370840 2024-03-13T23:57:39.240576+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3954789.953999999911 60382.998382494 2024-03-13T23:57:40.247455+00:00 19994330.288999971002 29000000.015999969095 27870000.003000020981 3959051.935000000987 60382.998393970 2024-03-13T23:57:41.238959+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3960905.066999999806 60382.998405629 2024-03-13T23:57:42.246335+00:00 19994330.284999970347 28999999.992000039667 27870000.041000008583 3960093.916000001132 60382.998417099 2024-03-13T23:57:43.237341+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3958771.080999999773 60382.998428758 2024-03-13T23:57:44.244716+00:00 19994330.297999981791 29000000.013999998569 27870000.027000069618 3955865.970999997109 60382.998440228 2024-03-13T23:57:45.235724+00:00 19994330.285000029951 28999999.980999950320 27869999.950999978930 3957785.950000002980 60382.998451882 2024-03-13T23:57:46.242603+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3957068.091000001878 60382.998463541 2024-03-13T23:57:47.249978+00:00 19994330.289999961853 29000000.014000058174 27870000.037000060081 3957490.860999993980 60382.998475017 2024-03-13T23:57:48.241481+00:00 19994330.287000060081 29000000.010999921709 27869999.975999951363 3957942.152000003029 60382.998486671 2024-03-13T23:57:49.248361+00:00 19994330.288999918848 28999999.996000051498 27870000.039999961853 3957590.872000000905 60382.998498146 2024-03-13T23:57:50.239864+00:00 19994330.292000059038 29000000.016999959946 27869999.995000001043 3955789.986999996006 60382.998509806 2024-03-13T23:57:51.247239+00:00 19994330.294999960810 29000000.026000019163 27870000.019000049680 3956016.032000004780 60382.998521276 2024-03-13T23:57:52.238250+00:00 19994330.290000081062 28999999.944000009447 27869999.965999960899 3964999.000000000000 60382.998532936 2024-03-13T23:57:53.245622+00:00 19994330.291000008583 29000000.037000060081 27870000.040000081062 3961487.052999996115 60382.998544405 2024-03-13T23:57:54.236628+00:00 19994330.287999991328 28999999.941999908537 27869999.919999960810 3955001.016000003088 60382.998556065 2024-03-13T23:57:55.244004+00:00 19994330.287999991328 29000000.027000069618 27870000.054000020027 3956839.955000006128 60382.998567535 2024-03-13T23:57:56.235011+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3958841.020999997854 60382.998579194 2024-03-13T23:57:57.242386+00:00 19994330.287999991328 28999999.989999890327 27869999.979999899864 3956058.004999995232 60382.998590854 2024-03-13T23:57:58.249762+00:00 19994330.291000008583 28999999.962000008672 27870000.039000030607 3957557.008000000846 60382.998602324 2024-03-13T23:57:59.240768+00:00 19994330.289999961853 29000000.035000089556 27870000.026999998838 3957136.012999997009 60382.998613983 2024-03-13T23:58:00.248144+00:00 19994330.294000029564 29000000.014999989420 27869999.975999999791 3960660.944000006188 60382.998625453 2024-03-13T23:58:01.239151+00:00 19994330.291000008583 28999999.980000019073 27870000.017000000924 3960098.069999992847 60382.998637113 2024-03-13T23:58:02.246526+00:00 19994330.287999991328 29000000.044999960810 27869999.982999999076 3952706.927000001073 60382.998648589 2024-03-13T23:58:03.238030+00:00 19994330.289999961853 28999999.924999948591 27870000.028000000864 3960335.991999999154 60382.998660242 2024-03-13T23:58:04.244908+00:00 19994330.292000059038 29000000.026999998838 27870000.008000019938 3959537.066000000108 60382.998671718 2024-03-13T23:58:05.236412+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3960866.937000005972 60382.998683372 2024-03-13T23:58:06.243291+00:00 19994330.290000081062 28999999.986999999732 27869999.933999989182 3961657.973000004888 60382.998694847 2024-03-13T23:58:07.234795+00:00 19994330.292999979109 28999999.993000000715 27870000.037999991328 3960502.074999988079 60382.998706507 2024-03-13T23:58:08.242169+00:00 19994330.289999961853 29000000.010999988765 27870000.019000019878 3962260.976000010967 60382.998718160 2024-03-13T23:58:09.249049+00:00 19994330.287000060081 28999999.992000009865 27869999.972999989986 3956971.902999997139 60382.998729636 2024-03-13T23:58:10.240552+00:00 19994330.294999960810 28999999.974999990314 27870000.012000020593 3959891.135999992024 60382.998741290 2024-03-13T23:58:11.247430+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3958364.961000009906 60382.998752765 2024-03-13T23:58:12.238934+00:00 19994330.289000030607 29000000.021999981254 27870000.013999998569 3958163.062000005972 60382.998764425 2024-03-13T23:58:13.246309+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3963545.924999982119 60382.998775895 2024-03-13T23:58:14.237316+00:00 19994330.290000081062 29000000.000999990851 27869999.983000040054 3962735.080999999773 60382.998787554 2024-03-13T23:58:15.244692+00:00 19994330.296000000089 29000000.011999960989 27870000.033999979496 3960439.886000006925 60382.998799024 2024-03-13T23:58:16.235699+00:00 19994330.287999998778 29000000.001000050455 27869999.982999980450 3957787.041000009049 60382.998810684 2024-03-13T23:58:17.243074+00:00 19994330.289999999106 28999999.964999970049 27869999.985000010580 3958485.035999984015 60382.998822160 2024-03-13T23:58:18.234578+00:00 19994330.290999989957 29000000.032999988645 27870000.090999960899 3964284.980000019073 60382.998833813 2024-03-13T23:58:19.241456+00:00 19994330.287999998778 29000000.004999998957 27869999.957000020891 3957040.052999972831 60382.998845472 2024-03-13T23:58:20.248832+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3960002.022000014782 60382.998856943 2024-03-13T23:58:21.239839+00:00 19994330.293000008911 29000000.041999999434 27870000.012000080198 3957679.877999991179 60382.998868602 2024-03-13T23:58:22.247214+00:00 19994330.290999978781 28999999.994000021368 27869999.995000001043 3958294.117000014056 60382.998880072 2024-03-13T23:58:23.238222+00:00 19994330.289000000805 29000000.011999960989 27869999.971999879926 3956281.982999979984 60382.998891732 2024-03-13T23:58:24.245596+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3959001.955000013113 60382.998903207 2024-03-13T23:58:25.237101+00:00 19994330.289999991655 28999999.957999940962 27870000.006000038236 3953856.951000005007 60382.998914861 2024-03-13T23:58:26.243979+00:00 19994330.287000000477 28999999.989000078291 27869999.967999938875 3956858.106000006199 60382.998926337 2024-03-13T23:58:27.235483+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3955053.910999984015 60382.998937991 2024-03-13T23:58:28.242361+00:00 19994330.289000000805 28999999.992999911308 27870000.045000080019 3958383.031000018120 60382.998949650 2024-03-13T23:58:29.249736+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3959536.926999986172 60382.998961120 2024-03-13T23:58:30.240743+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3954480.009000002872 60382.998972779 2024-03-13T23:58:31.248119+00:00 19994330.290000021458 28999999.982999920845 27870000.036999940872 3961897.958999990951 60382.998984255 2024-03-13T23:58:32.239623+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3960954.124000012875 60382.998995909 2024-03-13T23:58:33.246502+00:00 19994330.287000000477 28999999.968000050634 27869999.953000068665 3958360.044999986887 60382.999007384 2024-03-13T23:58:34.238009+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3962150.939000010025 60382.999019038 2024-03-13T23:58:35.244884+00:00 19994330.288999971002 29000000.026000019163 27870000.024999979883 3957970.004999995232 60382.999030514 2024-03-13T23:58:36.236388+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3957345.978000015020 60382.999042167 2024-03-13T23:58:37.243267+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3955473.095999985933 60382.999053643 2024-03-13T23:58:38.234769+00:00 19994330.288999971002 28999999.962000008672 27870000.026999998838 3959562.942000002135 60382.999065297 2024-03-13T23:58:39.241648+00:00 19994330.291999999434 29000000.070000048727 27870000.046000000089 3952747.972000002861 60382.999076956 2024-03-13T23:58:40.249023+00:00 19994330.290000021458 28999999.952000018209 27869999.945999991149 3953646.006999998819 60382.999088426 2024-03-13T23:58:41.240032+00:00 19994330.291000008583 29000000.015999998897 27869999.997000008821 3957176.113999993075 60382.999100086 2024-03-13T23:58:42.247406+00:00 19994330.286999940872 28999999.971000000834 27870000.004999998957 3955115.842999995220 60382.999111556 2024-03-13T23:58:43.238415+00:00 19994330.291000008583 28999999.982999999076 27869999.976000010967 3957207.982000023127 60382.999123215 2024-03-13T23:58:44.245788+00:00 19994330.289000030607 29000000.024999991059 27870000.023999989033 3955895.014999986161 60382.999134691 2024-03-13T23:58:45.237291+00:00 19994330.299000021070 29000000.026000011712 27870000.023999989033 3955630.969000012148 60382.999146345 2024-03-13T23:58:46.244172+00:00 19994330.284999970347 28999999.976000010967 27869999.959000021219 3955386.087999970187 60382.999157820 2024-03-13T23:58:47.235674+00:00 19994330.289999961853 29000000.016999989748 27870000.054999981076 3954896.972999989986 60382.999169474 2024-03-13T23:58:48.242553+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3952647.080000042915 60382.999180950 2024-03-13T23:58:49.234056+00:00 19994330.292999979109 28999999.984999980778 27869999.968999978155 3951117.973999977112 60382.999192603 2024-03-13T23:58:50.240935+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3951819.868000030983 60382.999204263 2024-03-13T23:58:51.248311+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3954934.075999975204 60382.999215733 2024-03-13T23:58:52.239318+00:00 19994330.289000030607 28999999.958000000566 27869999.984000030905 3956313.993000030983 60382.999227392 2024-03-13T23:58:53.246693+00:00 19994330.291999939829 29000000.003000020981 27870000.020999971777 3951554.035999954212 60382.999238862 2024-03-13T23:58:54.237701+00:00 19994330.292000059038 28999999.972999989986 27869999.967999991030 3950702.023999989033 60382.999250522 2024-03-13T23:58:55.245075+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3952191.999000012875 60382.999261992 2024-03-13T23:58:56.236082+00:00 19994330.293999910355 29000000.057000041008 27870000.023000061512 3953314.000000000000 60382.999273651 2024-03-13T23:58:57.243459+00:00 19994330.287000060081 28999999.945999979973 27869999.954999919981 3954885.898999989033 60382.999285121 2024-03-13T23:58:58.234465+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3955082.060000001919 60382.999296781 2024-03-13T23:58:59.241840+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957886.981000006199 60382.999308434 2024-03-13T23:59:00.248719+00:00 19994330.294999960810 29000000.004999998957 27870000.014999989420 3953879.027999997139 60382.999319910 2024-03-13T23:59:01.240222+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949169.078000009060 60382.999331569 2024-03-13T23:59:02.247599+00:00 19994330.290000081062 29000000.006000038236 27869999.977999929339 3948433.944999992847 60382.999343039 2024-03-13T23:59:03.238608+00:00 19994330.288999918848 28999999.950000051409 27869999.968999978155 3955723.833999990951 60382.999354699 2024-03-13T23:59:04.245980+00:00 19994330.291000008583 29000000.031999949366 27870000.024000048637 3955360.175000011921 60382.999366174 2024-03-13T23:59:05.237483+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3954100.907999991905 60382.999377828 2024-03-13T23:59:06.244362+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3954612.024000049103 60382.999389304 2024-03-13T23:59:07.235866+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3958404.988999962807 60382.999400957 2024-03-13T23:59:08.242745+00:00 19994330.288999918848 28999999.968000050634 27869999.998999949545 3953388.004000008106 60382.999412433 2024-03-13T23:59:09.234249+00:00 19994330.291000001132 29000000.000000000000 27869999.985000010580 3958521.021000028122 60382.999424087 2024-03-13T23:59:10.241127+00:00 19994330.295000001788 29000000.013000011444 27870000.022999998182 3961155.039999961853 60382.999435747 2024-03-13T23:59:11.248503+00:00 19994330.284000001848 29000000.024999979883 27870000.003999948502 3955996.023999989033 60382.999447216 2024-03-13T23:59:12.239510+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3951661.905000030994 60382.999458876 2024-03-13T23:59:13.246885+00:00 19994330.290000010282 28999999.977999929339 27869999.946000099182 3953869.100000023842 60382.999470346 2024-03-13T23:59:14.237897+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3959679.850999950897 60382.999482005 2024-03-13T23:59:15.245267+00:00 19994330.287000000477 29000000.078999999911 27870000.067999958992 3954252.168000041973 60382.999493476 2024-03-13T23:59:16.236274+00:00 19994330.293999999762 28999999.930999990553 27869999.958000000566 3954775.893000007141 60382.999505135 2024-03-13T23:59:17.243650+00:00 19994330.291000008583 28999999.973000049591 27869999.925000000745 3955436.087999999989 60382.999516605 2024-03-13T23:59:18.234657+00:00 19994330.289999991655 29000000.043000008911 27870000.102000001818 3956398.962999999989 60382.999528264 2024-03-13T23:59:19.242032+00:00 19994330.291000008583 28999999.984999999404 27869999.969000000507 3953097.962999999989 60382.999539734 2024-03-13T23:59:20.233040+00:00 19994330.289999991655 29000000.021999999881 27870000.035000011325 3956910.950999975204 60382.999551394 2024-03-13T23:59:21.240415+00:00 19994330.285000000149 28999999.995999988168 27870000.007999990135 3956507.063000022899 60382.999563053 2024-03-13T23:59:22.247789+00:00 19994330.292000029236 29000000.006000008434 27869999.977000001818 3957117.035999954212 60382.999574523 2024-03-13T23:59:23.238798+00:00 19994330.290999948978 29000000.007999990135 27869999.971000019461 3958133.017000020016 60382.999586183 2024-03-13T23:59:24.246172+00:00 19994330.294000029564 28999999.983000010252 27869999.998999979347 3956928.980000019073 60382.999597653 2024-03-13T23:59:25.237179+00:00 19994330.290000021458 29000000.000999990851 27869999.998999979347 3957390.927999972831 60382.999609312 2024-03-13T23:59:26.244554+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3953825.009000002872 60382.999620788 2024-03-13T23:59:27.236059+00:00 19994330.291999999434 29000000.022000011057 27870000.034999970347 3954024.078000009060 60382.999632441 2024-03-13T23:59:28.242937+00:00 19994330.285000029951 28999999.959999978542 27869999.942000031471 3957756.952000021935 60382.999643917 2024-03-13T23:59:29.234440+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3957966.088999987114 60382.999655571 2024-03-13T23:59:30.241319+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3955473.835999966133 60382.999667047 2024-03-13T23:59:31.232822+00:00 19994330.292999979109 29000000.020999971777 27870000.001999970526 3957093.149000049103 60382.999678706 2024-03-13T23:59:32.240198+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3952980.904999970924 60382.999690359 2024-03-13T23:59:33.247077+00:00 19994330.289000030607 28999999.994000021368 27869999.916000008583 3956774.033999979030 60382.999701835 2024-03-13T23:59:34.238581+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3958138.013000010978 60382.999713489 2024-03-13T23:59:35.245460+00:00 19994330.289000030607 28999999.977000001818 27869999.989999949932 3950012.002000033855 60382.999724965 2024-03-13T23:59:36.236963+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3953590.929999948014 60382.999736618 2024-03-13T23:59:37.243841+00:00 19994330.286999940872 29000000.011000040919 27870000.052999969572 3952395.044000030030 60382.999748094 2024-03-13T23:59:38.235347+00:00 19994330.295000080019 28999999.977000001818 27869999.937999960035 3957326.096000016201 60382.999759754 2024-03-13T23:59:39.242720+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3955018.935999989975 60382.999771223 2024-03-13T23:59:40.233727+00:00 19994330.291999939829 29000000.037000060081 27870000.024000048637 3954286.981999992859 60382.999782883 2024-03-13T23:59:41.241102+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3953203.055999993812 60382.999794537 2024-03-13T23:59:42.247981+00:00 19994330.286999940872 28999999.970000028610 27870000.011000040919 3956323.884000002872 60382.999806012 2024-03-13T23:59:43.239484+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3957567.996999979019 60382.999817666 2024-03-13T23:59:44.246364+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3952615.033000051975 60382.999829142 2024-03-13T23:59:45.237868+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3956256.987999976147 60382.999840802 2024-03-13T23:59:46.245242+00:00 19994330.291999939829 28999999.972999930382 27869999.968999978155 3955184.003000020981 60382.999852271 2024-03-13T23:59:47.236251+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3951968.042999982834 60382.999863931 2024-03-13T23:59:48.243625+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3958033.985000013839 60382.999875401 2024-03-13T23:59:49.234633+00:00 19994330.291000008583 29000000.044000029564 27870000.078999999911 3957400.023999989033 60382.999887060 2024-03-13T23:59:50.242008+00:00 19994330.287999991328 28999999.949000000954 27869999.914999961853 3957615.920000017155 60382.999898531 2024-03-13T23:59:51.233014+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3949671.040999948978 60382.999910190 2024-03-13T23:59:52.240389+00:00 19994330.289000030607 29000000.069000009447 27870000.023999929428 3956433.110000013839 60382.999921843 2024-03-13T23:59:53.247269+00:00 19994330.290999889374 28999999.937999960035 27870000.001000050455 3960091.909000039101 60382.999933319 2024-03-13T23:59:54.238775+00:00 19994330.291000008583 29000000.019000049680 27870000.037000060081 3957075.026000022888 60382.999944978 2024-03-13T23:59:55.246147+00:00 19994330.293000098318 28999999.993000000715 27869999.918000008911 3956339.984999895096 60382.999956454 2024-03-13T23:59:56.237652+00:00 19994330.290999889374 29000000.035000000149 27870000.096999999136 3951795.938000082970 60382.999968108 2024-03-13T23:59:57.244529+00:00 19994330.290000081062 29000000.015999998897 27870000.006000000983 3956900.031000018120 60382.999979578 2024-03-13T23:59:58.235537+00:00 19994330.289999961853 28999999.956999998540 27869999.969000000507 3952756.967999935150 60382.999991237 2024-03-13T23:59:59.242912+00:00 19994330.287999991328 28999999.956999998540 27869999.981999989599 3957549.003000020981 # End of file 60382_FXM50_counter.txt